#SCNAME : SES14
#Start time: 28-Mar-2020 19:08:52.356
#End time: 28-Mar-2020 23:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
28-Mar-2020 19:08:53.149,0.14691364765167236,7112,68590568,59893,-0.14553958177566528,-0.6916455030441284,0.6919981241226196,68590590
28-Mar-2020 19:08:54.149,0.14689120650291443,7112,68590568,59893,-0.1455102562904358,-0.6916528940200806,0.6920018196105957,68590591
28-Mar-2020 19:08:55.149,0.14686119556427002,7112,68590568,59893,-0.1454879343509674,-0.6916612386703491,0.6920045614242554,68590592
28-Mar-2020 19:08:56.149,0.14683270454406738,7112,68590568,59893,-0.14546236395835876,-0.6916638612747192,0.6920132637023926,68590593
28-Mar-2020 19:08:57.149,0.14681196212768555,7112,68590568,59893,-0.14543312788009644,-0.6916661262512207,0.6920216083526611,68590594
28-Mar-2020 19:08:58.149,0.14678797125816345,7112,68590568,59893,-0.1454060673713684,-0.6916745901107788,0.6920238733291626,68590595
28-Mar-2020 19:08:59.149,0.14675718545913696,7112,68590568,59893,-0.14538851380348206,-0.6916813850402832,0.6920274496078491,68590596
28-Mar-2020 19:09:00.149,0.14673325419425964,7112,68590568,59893,-0.14536380767822266,-0.6916848421096802,0.6920340061187744,68590597
28-Mar-2020 19:09:01.149,0.14671462774276733,7112,68590568,59893,-0.14533179998397827,-0.69169020652771,0.6920396089553833,68590598
28-Mar-2020 19:09:02.149,0.14668813347816467,7112,68590568,59893,-0.14531278610229492,-0.691696286201477,0.6920431852340698,68590599
28-Mar-2020 19:09:03.149,0.14665669202804565,7112,68590600,59893,-0.14529260993003845,-0.6917006969451904,0.6920496225357056,68590600
28-Mar-2020 19:09:04.149,0.14663353562355042,7112,68590600,59893,-0.14526206254959106,-0.6917059421539307,0.692055344581604,68590601
28-Mar-2020 19:09:05.149,0.1466100513935089,7112,68590600,59893,-0.14522841572761536,-0.6917128562927246,0.6920605897903442,68590602
28-Mar-2020 19:09:06.149,0.1465817093849182,7112,68590600,59893,-0.14521479606628418,-0.6917164325714111,0.692065954208374,68590603
28-Mar-2020 19:09:07.149,0.146552175283432,7112,68590600,59893,-0.14518874883651733,-0.6917223930358887,0.692071795463562,68590604
28-Mar-2020 19:09:08.149,0.14653128385543823,7112,68590600,59893,-0.14515605568885803,-0.6917275190353394,0.6920778751373291,68590605
28-Mar-2020 19:09:09.149,0.1465076506137848,7144,68590600,59893,-0.1451272964477539,-0.6917324066162109,0.6920839548110962,68590606
28-Mar-2020 19:09:10.149,0.1464780867099762,7144,68590600,59893,-0.14511096477508545,-0.6917357444763184,0.6920903921127319,68590607
28-Mar-2020 19:09:11.149,0.14645424485206604,7144,68590600,59893,-0.14508387446403503,-0.6917438507080078,0.692093014717102,68590608
28-Mar-2020 19:09:12.149,0.14643630385398865,7144,68590600,59893,-0.14505425095558167,-0.691750168800354,0.692096471786499,68590609
28-Mar-2020 19:09:13.149,0.14640939235687256,7144,68590600,59893,-0.14503413438796997,-0.6917521953582764,0.6921044588088989,68590610
28-Mar-2020 19:09:14.149,0.14638128876686096,7144,68590600,59893,-0.14501214027404785,-0.691759467124939,0.6921079158782959,68590611
28-Mar-2020 19:09:15.149,0.1463596224784851,7144,68590600,59893,-0.14498430490493774,-0.6917691230773926,0.6921086311340332,68590612
28-Mar-2020 19:09:16.149,0.14633315801620483,7144,68590600,59893,-0.1449546217918396,-0.6917703151702881,0.6921192407608032,68590613
28-Mar-2020 19:09:17.149,0.14630472660064697,7144,68590600,59893,-0.14493384957313538,-0.6917719841003418,0.6921278238296509,68590614
28-Mar-2020 19:09:18.149,0.14627933502197266,7144,68590600,59893,-0.14490783214569092,-0.691781759262085,0.6921291351318359,68590615
28-Mar-2020 19:09:19.149,0.14625579118728638,7144,68590600,59893,-0.1448790729045868,-0.6917877197265625,0.6921341419219971,68590616
28-Mar-2020 19:09:20.149,0.14622628688812256,7144,68590600,59893,-0.144853413105011,-0.6917884349822998,0.6921451091766357,68590617
28-Mar-2020 19:09:21.149,0.14620035886764526,7144,68590600,59893,-0.14483392238616943,-0.6917939186096191,0.6921488046646118,68590618
28-Mar-2020 19:09:22.149,0.14617812633514404,7144,68590600,59893,-0.14480474591255188,-0.6918072700500488,0.6921463012695312,68590619
28-Mar-2020 19:09:23.149,0.14615333080291748,7144,68590600,59893,-0.14478164911270142,-0.6918081045150757,0.6921554803848267,68590620
28-Mar-2020 19:09:24.149,0.14612746238708496,7144,68590600,59893,-0.14475908875465393,-0.6918083429336548,0.692165732383728,68590621
28-Mar-2020 19:09:25.149,0.14610356092453003,7144,68590600,59893,-0.1447276771068573,-0.6918200254440308,0.692165732383728,68590622
28-Mar-2020 19:09:26.149,0.14607995748519897,7144,68590600,59893,-0.14470398426055908,-0.6918280124664307,0.6921674013137817,68590623
28-Mar-2020 19:09:27.149,0.14605018496513367,7144,68590600,59893,-0.1446821689605713,-0.6918256282806396,0.6921806335449219,68590624
28-Mar-2020 19:09:28.149,0.1460261344909668,7144,68590600,59893,-0.1446571946144104,-0.6918299198150635,0.692186713218689,68590625
28-Mar-2020 19:09:29.149,0.1460047960281372,7144,68590600,59893,-0.14463001489639282,-0.69184410572052,0.6921825408935547,68590626
28-Mar-2020 19:09:30.149,0.14597389101982117,7144,68590600,59893,-0.14460644125938416,-0.691848874092102,0.6921893358230591,68590627
28-Mar-2020 19:09:31.149,0.14594724774360657,7144,68590600,59893,-0.14458736777305603,-0.6918437480926514,0.6922043561935425,68590628
28-Mar-2020 19:09:32.149,0.14592811465263367,7144,68590600,59893,-0.14454999566078186,-0.6918549537658691,0.6922050714492798,68590629
28-Mar-2020 19:09:33.149,0.1459026038646698,7144,68590600,59893,-0.1445237398147583,-0.6918660402297974,0.692204475402832,68590630
28-Mar-2020 19:09:34.149,0.14587125182151794,7144,68590600,59893,-0.14450529217720032,-0.6918660402297974,0.692215085029602,68590631
28-Mar-2020 19:09:35.149,0.14584830403327942,7144,68590632,59899,-0.14447540044784546,-0.6918689012527466,0.6922231912612915,68590632
28-Mar-2020 19:09:36.149,0.1458292305469513,7144,68590632,59899,-0.14444535970687866,-0.6918801069259644,0.6922223567962646,68590633
28-Mar-2020 19:09:37.149,0.14579758048057556,7144,68590632,59899,-0.1444300413131714,-0.6918853521347046,0.6922270059585571,68590634
28-Mar-2020 19:09:38.149,0.1457693874835968,7144,68590632,59899,-0.1444096863269806,-0.6918860673904419,0.6922365427017212,68590635
28-Mar-2020 19:09:39.149,0.14575326442718506,7144,68590632,59899,-0.14438045024871826,-0.6918919086456299,0.6922401189804077,68590636
28-Mar-2020 19:09:40.149,0.14572906494140625,7144,68590632,59899,-0.14435157179832458,-0.6918985843658447,0.6922445297241211,68590637
28-Mar-2020 19:09:41.149,0.14569678902626038,7176,68590632,59899,-0.14433151483535767,-0.6919021606445312,0.6922520399093628,68590638
28-Mar-2020 19:09:42.149,0.1456736922264099,7176,68590632,59899,-0.14430397748947144,-0.6919057369232178,0.6922590732574463,68590639
28-Mar-2020 19:09:43.149,0.14565089344978333,7176,68590632,59899,-0.14426961541175842,-0.691913366317749,0.6922633647918701,68590640
28-Mar-2020 19:09:44.149,0.1456226110458374,7176,68590632,59899,-0.1442493200302124,-0.6919182538986206,0.6922686100006104,68590641
28-Mar-2020 19:09:45.149,0.14559072256088257,7176,68590632,59899,-0.14422613382339478,-0.6919257640838623,0.6922726631164551,68590642
28-Mar-2020 19:09:46.149,0.14557141065597534,7176,68590632,59899,-0.14419499039649963,-0.6919333934783936,0.6922757625579834,68590643
28-Mar-2020 19:09:47.149,0.14554756879806519,7176,68590632,59899,-0.14417040348052979,-0.6919363737106323,0.6922829151153564,68590644
28-Mar-2020 19:09:48.149,0.1455191671848297,7176,68590632,59899,-0.14415231347084045,-0.6919387578964233,0.6922898292541504,68590645
28-Mar-2020 19:09:49.149,0.14549484848976135,7176,68590632,59899,-0.1441236138343811,-0.691948413848877,0.6922916173934937,68590646
28-Mar-2020 19:09:50.149,0.14547133445739746,7176,68590632,59899,-0.14409255981445312,-0.6919512748718262,0.6922998428344727,68590647
28-Mar-2020 19:09:51.149,0.14544424414634705,7176,68590632,59899,-0.1440732777118683,-0.6919536590576172,0.6923073530197144,68590648
28-Mar-2020 19:09:52.149,0.14541929960250854,7176,68590632,59899,-0.14405232667922974,-0.6919597387313843,0.6923106908798218,68590649
28-Mar-2020 19:09:53.149,0.14539435505867004,7176,68590632,59899,-0.14402389526367188,-0.6919704675674438,0.6923112869262695,68590650
28-Mar-2020 19:09:54.149,0.14536839723587036,7176,68590632,59899,-0.1439938247203827,-0.6919703483581543,0.6923233270645142,68590651
28-Mar-2020 19:09:55.149,0.14534440636634827,7176,68590632,59899,-0.1439739465713501,-0.6919711828231812,0.6923313140869141,68590652
28-Mar-2020 19:09:56.149,0.14532092213630676,7176,68590632,59899,-0.143945574760437,-0.6919845342636108,0.692328929901123,68590653
28-Mar-2020 19:09:57.149,0.1452944576740265,7176,68590632,59899,-0.14391490817070007,-0.6919890642166138,0.6923362016677856,68590654
28-Mar-2020 19:09:58.149,0.145268976688385,7176,68590632,59899,-0.1438932716846466,-0.6919867992401123,0.6923484802246094,68590655
28-Mar-2020 19:09:59.149,0.145242840051651,7176,68590632,59899,-0.14387062191963196,-0.691993236541748,0.6923521757125854,68590656
28-Mar-2020 19:10:00.149,0.14521849155426025,7176,68590632,59899,-0.14384675025939941,-0.6920069456100464,0.6923485994338989,68590657
28-Mar-2020 19:10:01.149,0.14519044756889343,7176,68590632,59899,-0.14382269978523254,-0.6920112371444702,0.6923552751541138,68590658
28-Mar-2020 19:10:02.149,0.14516356587409973,7176,68590632,59899,-0.14379799365997314,-0.6920088529586792,0.6923682689666748,68590659
28-Mar-2020 19:10:03.149,0.1451423168182373,7176,68590632,59899,-0.14376932382583618,-0.6920180320739746,0.6923696994781494,68590660
28-Mar-2020 19:10:04.149,0.14511704444885254,7176,68590632,59899,-0.143744558095932,-0.6920286417007446,0.6923692226409912,68590661
28-Mar-2020 19:10:05.149,0.14508876204490662,7176,68590632,59899,-0.1437232494354248,-0.6920249462127686,0.6923832893371582,68590662
28-Mar-2020 19:10:06.150,0.14506560564041138,7176,68590632,59899,-0.1436927616596222,-0.6920286417007446,0.6923909187316895,68590663
28-Mar-2020 19:10:07.150,0.1450447142124176,7176,68590664,59899,-0.1436648666858673,-0.6920405626296997,0.6923891305923462,68590664
28-Mar-2020 19:10:08.150,0.14501351118087769,7176,68590664,59899,-0.14364421367645264,-0.6920467615127563,0.6923938989639282,68590665
28-Mar-2020 19:10:09.150,0.1449880599975586,7176,68590664,59899,-0.14362618327140808,-0.6920462846755981,0.6924034357070923,68590666
28-Mar-2020 19:10:10.150,0.14497137069702148,7176,68590664,59899,-0.14359787106513977,-0.6920531988143921,0.6924058198928833,68590667
28-Mar-2020 19:10:11.150,0.1449437141418457,7176,68590664,59899,-0.14356917142868042,-0.6920607089996338,0.6924101114273071,68590668
28-Mar-2020 19:10:12.150,0.14491122961044312,7176,68590664,59899,-0.1435474157333374,-0.6920651197433472,0.6924166679382324,68590669
28-Mar-2020 19:10:13.150,0.14488708972930908,7208,68590664,59899,-0.1435176432132721,-0.692065954208374,0.6924271583557129,68590670
28-Mar-2020 19:10:14.150,0.14486730098724365,7208,68590664,59899,-0.14348676800727844,-0.6920747756958008,0.6924290657043457,68590671
28-Mar-2020 19:10:15.150,0.14483878016471863,7208,68590664,59899,-0.14346417784690857,-0.6920802593231201,0.6924341917037964,68590672
28-Mar-2020 19:10:16.150,0.144808828830719,7208,68590664,59899,-0.1434451937675476,-0.6920861005783081,0.6924386024475098,68590673
28-Mar-2020 19:10:17.150,0.1447899341583252,7208,68590664,59899,-0.14341789484024048,-0.6920889616012573,0.6924452781677246,68590674
28-Mar-2020 19:10:18.150,0.1447659134864807,7208,68590664,59899,-0.1433902382850647,-0.6920939683914185,0.6924511194229126,68590675
28-Mar-2020 19:10:19.150,0.14474090933799744,7208,68590664,59899,-0.14337027072906494,-0.692101240158081,0.692453145980835,68590676
28-Mar-2020 19:10:20.150,0.1447136104106903,7208,68590664,59899,-0.14334532618522644,-0.6921083927154541,0.6924569606781006,68590677
28-Mar-2020 19:10:21.150,0.14469164609909058,7208,68590664,59899,-0.14331555366516113,-0.6921099424362183,0.6924662590026855,68590678
28-Mar-2020 19:10:22.150,0.1446647346019745,7208,68590664,59899,-0.14328855276107788,-0.6921148300170898,0.6924722194671631,68590679
28-Mar-2020 19:10:23.150,0.14463505148887634,7208,68590664,59899,-0.14326876401901245,-0.692123293876648,0.692474365234375,68590680
28-Mar-2020 19:10:24.150,0.14460748434066772,7208,68590664,59899,-0.1432371437549591,-0.6921329498291016,0.6924771070480347,68590681
28-Mar-2020 19:10:25.150,0.14458537101745605,7208,68590664,59899,-0.14321285486221313,-0.6921322345733643,0.692487359046936,68590682
28-Mar-2020 19:10:26.150,0.14456024765968323,7208,68590664,59899,-0.14318737387657166,-0.6921350955963135,0.6924951076507568,68590683
28-Mar-2020 19:10:27.150,0.14453530311584473,7208,68590664,59899,-0.14316225051879883,-0.6921457052230835,0.6924947500228882,68590684
28-Mar-2020 19:10:28.150,0.144511878490448,7208,68590664,59899,-0.14313587546348572,-0.6921499967575073,0.6925005912780762,68590685
28-Mar-2020 19:10:29.150,0.14448794722557068,7208,68590664,59899,-0.1431095004081726,-0.6921490430831909,0.692512035369873,68590686
28-Mar-2020 19:10:30.150,0.14446204900741577,7208,68590664,59899,-0.14308765530586243,-0.6921554803848267,0.69251549243927,68590687
28-Mar-2020 19:10:31.150,0.1444326639175415,7208,68590664,59899,-0.14305910468101501,-0.692170262336731,0.6925129890441895,68590688
28-Mar-2020 19:10:32.150,0.14440718293190002,7208,68590664,59899,-0.14303696155548096,-0.6921716928482056,0.692521333694458,68590689
28-Mar-2020 19:10:33.150,0.14437958598136902,7208,68590664,59899,-0.14301449060440063,-0.6921721696853638,0.6925311088562012,68590690
28-Mar-2020 19:10:34.150,0.1443607211112976,7208,68590664,59899,-0.14299055933952332,-0.6921805143356323,0.6925318241119385,68590691
28-Mar-2020 19:10:35.150,0.1443333625793457,7208,68590664,59899,-0.14296266436576843,-0.6921919584274292,0.6925317049026489,68590692
28-Mar-2020 19:10:36.150,0.1443101465702057,7208,68590664,59899,-0.1429402232170105,-0.6921902894973755,0.6925430297851562,68590693
28-Mar-2020 19:10:37.150,0.14428478479385376,7208,68590664,59899,-0.14290907979011536,-0.692191481590271,0.6925535202026367,68590694
28-Mar-2020 19:10:38.150,0.14426448941230774,7208,68590664,59899,-0.14288070797920227,-0.6922026872634888,0.6925523281097412,68590695
28-Mar-2020 19:10:39.150,0.1442338228225708,7208,68590696,59893,-0.14286094903945923,-0.6922098398208618,0.6925557851791382,68590696
28-Mar-2020 19:10:40.150,0.1442081332206726,7208,68590696,59893,-0.14283692836761475,-0.692209005355835,0.6925668716430664,68590697
28-Mar-2020 19:10:41.150,0.14418360590934753,7208,68590696,59893,-0.14280539751052856,-0.6922135353088379,0.6925740242004395,68590698
28-Mar-2020 19:10:42.150,0.14416012167930603,7208,68590696,59893,-0.1427827775478363,-0.6922265291213989,0.6925705671310425,68590699
28-Mar-2020 19:10:43.150,0.14412915706634521,7208,68590696,59893,-0.14276033639907837,-0.6922305822372437,0.6925773620605469,68590700
28-Mar-2020 19:10:44.150,0.14410728216171265,7208,68590696,59893,-0.14273422956466675,-0.6922315359115601,0.6925865411758423,68590701
28-Mar-2020 19:10:45.150,0.1440877914428711,7240,68590696,59893,-0.14270314574241638,-0.6922377347946167,0.6925908327102661,68590702
28-Mar-2020 19:10:46.150,0.14405715465545654,7240,68590696,59893,-0.14268070459365845,-0.6922454833984375,0.692594051361084,68590703
28-Mar-2020 19:10:47.150,0.14402800798416138,7240,68590696,59893,-0.14266276359558105,-0.6922483444213867,0.6926009654998779,68590704
28-Mar-2020 19:10:48.150,0.14400744438171387,7240,68590696,59893,-0.14263257384300232,-0.692253828048706,0.6926062107086182,68590705
28-Mar-2020 19:10:49.150,0.1439870297908783,7240,68590696,59893,-0.1426064372062683,-0.6922607421875,0.6926088333129883,68590706
28-Mar-2020 19:10:50.150,0.14395076036453247,7240,68590696,59893,-0.1425851285457611,-0.692263126373291,0.6926184892654419,68590707
28-Mar-2020 19:10:51.150,0.14392828941345215,7240,68590696,59893,-0.1425623893737793,-0.6922693252563477,0.692621111869812,68590708
28-Mar-2020 19:10:52.150,0.14390870928764343,7240,68590696,59893,-0.14252230525016785,-0.6922787427902222,0.6926239728927612,68590709
28-Mar-2020 19:10:53.150,0.14388132095336914,7240,68590696,59893,-0.14249929785728455,-0.6922792196273804,0.6926342248916626,68590710
28-Mar-2020 19:10:54.150,0.1438502073287964,7240,68590696,59893,-0.14248478412628174,-0.6922835111618042,0.6926394701004028,68590711
28-Mar-2020 19:10:55.150,0.14383143186569214,7240,68590696,59893,-0.14245128631591797,-0.6922953128814697,0.6926383972167969,68590712
28-Mar-2020 19:10:56.150,0.1438118815422058,7240,68590696,59893,-0.14242511987686157,-0.6923017501831055,0.6926411390304565,68590713
28-Mar-2020 19:10:57.150,0.14377635717391968,7240,68590696,59893,-0.14241230487823486,-0.692298173904419,0.6926547288894653,68590714
28-Mar-2020 19:10:58.150,0.14375051856040955,7240,68590696,59893,-0.14238494634628296,-0.6923090219497681,0.6926549673080444,68590715
28-Mar-2020 19:10:59.150,0.14373838901519775,7240,68590696,59893,-0.14235162734985352,-0.6923201084136963,0.6926534175872803,68590716
28-Mar-2020 19:11:00.150,0.1437111794948578,7240,68590696,59893,-0.14232870936393738,-0.6923158168792725,0.6926681995391846,68590717
28-Mar-2020 19:11:01.150,0.14367732405662537,7240,68590696,59893,-0.1423090398311615,-0.6923161745071411,0.692678689956665,68590718
28-Mar-2020 19:11:02.150,0.14365807175636292,7240,68590696,59893,-0.14227458834648132,-0.6923332214355469,0.692672848701477,68590719
28-Mar-2020 19:11:03.150,0.1436365246772766,7240,68590696,59893,-0.14224860072135925,-0.6923385858535767,0.6926772594451904,68590720
28-Mar-2020 19:11:04.150,0.14360091090202332,7240,68590696,59893,-0.14223498106002808,-0.6923317909240723,0.6926943063735962,68590721
28-Mar-2020 19:11:05.150,0.14357542991638184,7240,68590696,59893,-0.1422063708305359,-0.6923427581787109,0.6926941871643066,68590722
28-Mar-2020 19:11:06.150,0.14355820417404175,7240,68590696,59893,-0.1421756148338318,-0.6923583745956421,0.6926884651184082,68590723
28-Mar-2020 19:11:07.150,0.14352712035179138,7240,68590696,59893,-0.14215293526649475,-0.6923555135726929,0.6927025318145752,68590724
28-Mar-2020 19:11:08.150,0.14350032806396484,7240,68590696,59893,-0.14213448762893677,-0.6923526525497437,0.6927148103713989,68590725
28-Mar-2020 19:11:09.150,0.1434830129146576,7240,68590696,59893,-0.14209860563278198,-0.6923691034317017,0.69270920753479,68590726
28-Mar-2020 19:11:10.150,0.14345917105674744,7240,68590696,59893,-0.14207559823989868,-0.6923749446868896,0.6927131414413452,68590727
28-Mar-2020 19:11:11.150,0.14342424273490906,7240,68590728,59899,-0.1420574188232422,-0.69237220287323,0.6927268505096436,68590728
28-Mar-2020 19:11:12.150,0.1434040665626526,7240,68590728,59899,-0.14202964305877686,-0.692379355430603,0.6927295923233032,68590729
28-Mar-2020 19:11:13.150,0.14338237047195435,7240,68590728,59899,-0.14200171828269958,-0.6923902034759521,0.6927287578582764,68590730
28-Mar-2020 19:11:14.150,0.14335039258003235,7240,68590728,59899,-0.14197999238967896,-0.6923923492431641,0.6927376985549927,68590731
28-Mar-2020 19:11:15.150,0.14332404732704163,7240,68590728,59899,-0.14195162057876587,-0.6923949718475342,0.6927464008331299,68590732
28-Mar-2020 19:11:16.150,0.14330577850341797,7240,68590728,59899,-0.14192083477973938,-0.692402720451355,0.6927486658096313,68590733
28-Mar-2020 19:11:17.150,0.14327555894851685,7272,68590728,59899,-0.14189890027046204,-0.6924089193344116,0.6927533149719238,68590734
28-Mar-2020 19:11:18.150,0.14324793219566345,7272,68590728,59899,-0.14187997579574585,-0.6924114227294922,0.6927603483200073,68590735
28-Mar-2020 19:11:19.150,0.14322856068611145,7272,68590728,59899,-0.14185675978660583,-0.6924176216125488,0.692763090133667,68590736
28-Mar-2020 19:11:20.150,0.14320647716522217,7272,68590728,59899,-0.14182740449905396,-0.6924244165420532,0.6927666664123535,68590737
28-Mar-2020 19:11:21.150,0.14317628741264343,7272,68590728,59899,-0.1418108344078064,-0.6924289464950562,0.6927720308303833,68590738
28-Mar-2020 19:11:22.150,0.14315056800842285,7272,68590728,59899,-0.14178228378295898,-0.6924355030059814,0.6927767992019653,68590739
28-Mar-2020 19:11:23.150,0.14313313364982605,7272,68590728,59899,-0.14174902439117432,-0.6924425363540649,0.6927797794342041,68590740
28-Mar-2020 19:11:24.150,0.14310407638549805,7272,68590728,59899,-0.1417226791381836,-0.6924448013305664,0.6927887201309204,68590741
28-Mar-2020 19:11:25.150,0.14307457208633423,7272,68590728,59899,-0.14170217514038086,-0.6924465894699097,0.6927971839904785,68590742
28-Mar-2020 19:11:26.150,0.14305302500724792,7272,68590728,59899,-0.14167460799217224,-0.6924549341201782,0.6927989721298218,68590743
28-Mar-2020 19:11:27.150,0.14302796125411987,7272,68590728,59899,-0.1416461169719696,-0.692461371421814,0.6928037405014038,68590744
28-Mar-2020 19:11:28.150,0.14299562573432922,7272,68590728,59899,-0.141628235578537,-0.6924610137939453,0.6928144693374634,68590745
28-Mar-2020 19:11:29.150,0.14296883344650269,7272,68590728,59899,-0.14160370826721191,-0.6924704313278198,0.6928156614303589,68590746
28-Mar-2020 19:11:30.150,0.14295202493667603,7272,68590728,59899,-0.14157289266586304,-0.6924805641174316,0.6928151845932007,68590747
28-Mar-2020 19:11:31.150,0.14292719960212708,7272,68590728,59899,-0.14154797792434692,-0.6924817562103271,0.6928240060806274,68590748
28-Mar-2020 19:11:32.150,0.14289796352386475,7272,68590728,59899,-0.14152827858924866,-0.6924817562103271,0.6928342580795288,68590749
28-Mar-2020 19:11:33.150,0.14287316799163818,7272,68590728,59899,-0.141494482755661,-0.6924929618835449,0.6928349733352661,68590750
28-Mar-2020 19:11:34.150,0.14285367727279663,7272,68590728,59899,-0.1414683759212494,-0.6925032138824463,0.6928341388702393,68590751
28-Mar-2020 19:11:35.150,0.14282283186912537,7272,68590728,59899,-0.14144888520240784,-0.6925009489059448,0.6928467750549316,68590752
28-Mar-2020 19:11:36.150,0.142794668674469,7272,68590728,59899,-0.14142656326293945,-0.6925061941146851,0.6928520202636719,68590753
28-Mar-2020 19:11:37.150,0.1427740752696991,7272,68590728,59899,-0.1413930356502533,-0.6925183534622192,0.6928509473800659,68590754
28-Mar-2020 19:11:38.150,0.14274650812149048,7272,68590728,59899,-0.14136984944343567,-0.6925196647644043,0.6928598880767822,68590755
28-Mar-2020 19:11:39.150,0.14271852374076843,7272,68590728,59899,-0.14134857058525085,-0.6925179958343506,0.6928718090057373,68590756
28-Mar-2020 19:11:40.150,0.14269810914993286,7272,68590728,59899,-0.1413220763206482,-0.6925270557403564,0.6928724050521851,68590757
28-Mar-2020 19:11:41.150,0.14267486333847046,7272,68590728,59899,-0.14128974080085754,-0.692537784576416,0.6928728818893433,68590758
28-Mar-2020 19:11:42.150,0.14264678955078125,7272,68590728,59899,-0.14127379655838013,-0.6925387382507324,0.6928812265396118,68590759
28-Mar-2020 19:11:43.150,0.14262112975120544,7272,68590760,59893,-0.14124712347984314,-0.6925441026687622,0.6928863525390625,68590760
28-Mar-2020 19:11:44.150,0.14260151982307434,7272,68590760,59893,-0.1412166953086853,-0.6925535202026367,0.6928873062133789,68590761
28-Mar-2020 19:11:45.150,0.14257395267486572,7272,68590760,59893,-0.14120221138000488,-0.692554235458374,0.6928952932357788,68590762
28-Mar-2020 19:11:46.150,0.14254382252693176,7272,68590760,59893,-0.14117908477783203,-0.6925550699234009,0.6929049491882324,68590763
28-Mar-2020 19:11:47.150,0.14252278208732605,7272,68590760,59893,-0.14115053415298462,-0.6925612688064575,0.6929090023040771,68590764
28-Mar-2020 19:11:48.150,0.14249899983406067,7272,68590760,59893,-0.1411205232143402,-0.6925681829452515,0.6929130554199219,68590765
28-Mar-2020 19:11:49.150,0.14246845245361328,7304,68590760,59893,-0.14109572768211365,-0.6925737857818604,0.6929187774658203,68590766
28-Mar-2020 19:11:50.150,0.14244452118873596,7304,68590760,59893,-0.14107519388198853,-0.6925803422927856,0.6929214000701904,68590767
28-Mar-2020 19:11:51.150,0.14242306351661682,7304,68590760,59893,-0.1410415768623352,-0.6925898790359497,0.6929231882095337,68590768
28-Mar-2020 19:11:52.150,0.14239150285720825,7304,68590760,59893,-0.14101970195770264,-0.692592978477478,0.6929309368133545,68590769
28-Mar-2020 19:11:53.150,0.1423627734184265,7304,68590760,59893,-0.14099547266960144,-0.6925969123840332,0.6929380893707275,68590770
28-Mar-2020 19:11:54.150,0.1423470675945282,7304,68590760,59893,-0.14097023010253906,-0.6926020383834839,0.6929411888122559,68590771
28-Mar-2020 19:11:55.150,0.14232021570205688,7304,68590760,59893,-0.1409420669078827,-0.69260573387146,0.6929488182067871,68590772
28-Mar-2020 19:11:56.150,0.1422906219959259,7304,68590760,59893,-0.1409200131893158,-0.692608118057251,0.6929571628570557,68590773
28-Mar-2020 19:11:57.150,0.1422707438468933,7304,68590760,59893,-0.14089635014533997,-0.6926156282424927,0.6929583549499512,68590774
28-Mar-2020 19:11:58.150,0.1422477662563324,7304,68590760,59893,-0.14087578654289246,-0.6926195621490479,0.6929634809494019,68590775
28-Mar-2020 19:11:59.150,0.14221826195716858,7304,68590760,59893,-0.1408514678478241,-0.6926219463348389,0.6929721832275391,68590776
28-Mar-2020 19:12:00.150,0.14219051599502563,7304,68590760,59893,-0.14081138372421265,-0.6926387548446655,0.6929690837860107,68590777
28-Mar-2020 19:12:01.150,0.1421608328819275,7304,68590760,59893,-0.14078599214553833,-0.6926425695419312,0.692976713180542,68590778
28-Mar-2020 19:12:02.150,0.14213410019874573,7304,68590760,59893,-0.1407623589038849,-0.6926424503326416,0.6929868459701538,68590779
28-Mar-2020 19:12:03.150,0.14211010932922363,7304,68590760,59893,-0.14073336124420166,-0.6926506757736206,0.692989706993103,68590780
28-Mar-2020 19:12:04.150,0.14208868145942688,7304,68590760,59893,-0.14070498943328857,-0.6926608085632324,0.6929892301559448,68590781
28-Mar-2020 19:12:05.150,0.14206340909004211,7304,68590760,59893,-0.1406879425048828,-0.6926579475402832,0.6930010318756104,68590782
28-Mar-2020 19:12:06.150,0.14204120635986328,7304,68590760,59893,-0.1406623125076294,-0.6926615238189697,0.6930069923400879,68590783
28-Mar-2020 19:12:07.150,0.14202022552490234,7304,68590760,59893,-0.14063990116119385,-0.6926708221435547,0.6930068731307983,68590784
28-Mar-2020 19:12:08.150,0.14198839664459229,7304,68590760,59893,-0.1406109631061554,-0.6926767826080322,0.6930133104324341,68590785
28-Mar-2020 19:12:09.150,0.14195653796195984,7304,68590760,59893,-0.14059072732925415,-0.6926776170730591,0.6930229663848877,68590786
28-Mar-2020 19:12:10.150,0.1419358253479004,7304,68590760,59893,-0.140557199716568,-0.6926862001419067,0.6930254697799683,68590787
28-Mar-2020 19:12:11.150,0.14191174507141113,7304,68590760,59893,-0.14052879810333252,-0.6926943063735962,0.6930280923843384,68590788
28-Mar-2020 19:12:12.150,0.14188331365585327,7304,68590760,59893,-0.1405082643032074,-0.6926969289779663,0.6930351257324219,68590789
28-Mar-2020 19:12:13.150,0.14186137914657593,7304,68590760,59893,-0.1404843032360077,-0.6926977634429932,0.6930438280105591,68590790
28-Mar-2020 19:12:14.150,0.14184245467185974,7304,68590760,59893,-0.14046066999435425,-0.6927050352096558,0.6930451393127441,68590791
28-Mar-2020 19:12:15.150,0.14181390404701233,7304,68590792,59893,-0.14043641090393066,-0.6927095651626587,0.6930514574050903,68590792
28-Mar-2020 19:12:16.150,0.14178535342216492,7304,68590792,59893,-0.1404147446155548,-0.6927123069763184,0.6930588483810425,68590793
28-Mar-2020 19:12:17.150,0.14176374673843384,7304,68590792,59893,-0.14038807153701782,-0.6927187442779541,0.693062424659729,68590794
28-Mar-2020 19:12:18.150,0.1417379081249237,7304,68590792,59893,-0.14035552740097046,-0.69272780418396,0.6930652856826782,68590795
28-Mar-2020 19:12:19.150,0.1417076587677002,7304,68590792,59893,-0.14033010601997375,-0.6927335262298584,0.6930710077285767,68590796
28-Mar-2020 19:12:20.150,0.14168286323547363,7304,68590792,59893,-0.14030462503433228,-0.692741870880127,0.6930727958679199,68590797
28-Mar-2020 19:12:21.150,0.14166182279586792,7336,68590792,59893,-0.1402818262577057,-0.6927448511123657,0.693078875541687,68590798
28-Mar-2020 19:12:22.150,0.14163315296173096,7336,68590792,59893,-0.14025640487670898,-0.692747950553894,0.6930865049362183,68590799
28-Mar-2020 19:12:23.150,0.14160728454589844,7336,68590792,59893,-0.1402280628681183,-0.6927564144134521,0.6930891275405884,68590800
28-Mar-2020 19:12:24.150,0.14158648252487183,7336,68590792,59893,-0.14020293951034546,-0.6927617788314819,0.6930928230285645,68590801
28-Mar-2020 19:12:25.150,0.14156189560890198,7336,68590792,59893,-0.14018389582633972,-0.6927576065063477,0.6931058168411255,68590802
28-Mar-2020 19:12:26.150,0.14153513312339783,7336,68590792,59893,-0.1401587426662445,-0.6927633285522461,0.6931105852127075,68590803
28-Mar-2020 19:12:27.150,0.1415119469165802,7336,68590792,59893,-0.1401301920413971,-0.6927732229232788,0.6931113004684448,68590804
28-Mar-2020 19:12:28.150,0.14148220419883728,7336,68590792,59893,-0.14009663462638855,-0.6927837133407593,0.6931140422821045,68590805
28-Mar-2020 19:12:29.150,0.1414555311203003,7336,68590792,59893,-0.14007559418678284,-0.6927840709686279,0.6931229829788208,68590806
28-Mar-2020 19:12:30.150,0.1414313018321991,7336,68590792,59893,-0.14004969596862793,-0.6927913427352905,0.6931263208389282,68590807
28-Mar-2020 19:12:31.150,0.14140763878822327,7336,68590792,59893,-0.14002421498298645,-0.6927996873855591,0.6931278705596924,68590808
28-Mar-2020 19:12:32.150,0.1413818895816803,7336,68590792,59893,-0.13999968767166138,-0.6928021907806396,0.6931353807449341,68590809
28-Mar-2020 19:12:33.150,0.14135271310806274,7336,68590792,59893,-0.13997751474380493,-0.6928044557571411,0.6931436061859131,68590810
28-Mar-2020 19:12:34.150,0.14133504033088684,7336,68590792,59893,-0.13994568586349487,-0.6928119659423828,0.6931462287902832,68590811
28-Mar-2020 19:12:35.150,0.14130645990371704,7336,68590792,59893,-0.13992160558700562,-0.6928205490112305,0.6931482553482056,68590812
28-Mar-2020 19:12:36.150,0.14127853512763977,7336,68590792,59893,-0.13989803194999695,-0.6928198337554932,0.6931595802307129,68590813
28-Mar-2020 19:12:37.150,0.14125663042068481,7336,68590792,59893,-0.13987299799919128,-0.6928234100341797,0.6931654214859009,68590814
28-Mar-2020 19:12:38.150,0.14123550057411194,7336,68590792,59893,-0.13984516263008118,-0.6928330659866333,0.69316565990448,68590815
28-Mar-2020 19:12:39.150,0.1412019431591034,7336,68590792,59893,-0.13982021808624268,-0.6928389072418213,0.6931718587875366,68590816
28-Mar-2020 19:12:40.150,0.14117884635925293,7336,68590792,59893,-0.1397998034954071,-0.6928398609161377,0.6931796073913574,68590817
28-Mar-2020 19:12:41.150,0.1411542296409607,7336,68590792,59893,-0.1397721767425537,-0.692847490310669,0.6931825876235962,68590818
28-Mar-2020 19:12:42.150,0.14113381505012512,7336,68590792,59893,-0.13974443078041077,-0.6928555965423584,0.6931843757629395,68590819
28-Mar-2020 19:12:43.150,0.1411055624485016,7336,68590792,59893,-0.13973468542099,-0.6928555965423584,0.6931918859481812,68590820
28-Mar-2020 19:12:44.150,0.14108416438102722,7336,68590792,59893,-0.13971024751663208,-0.6928584575653076,0.6931984424591064,68590821
28-Mar-2020 19:12:45.150,0.1410607099533081,7336,68590792,59893,-0.13967567682266235,-0.6928644180297852,0.6932040452957153,68590822
28-Mar-2020 19:12:46.150,0.1410338282585144,7336,68590792,59893,-0.13964378833770752,-0.692873477935791,0.6932069063186646,68590823
28-Mar-2020 19:12:47.150,0.14100369811058044,7336,68590824,59893,-0.13962066173553467,-0.6928766965866089,0.6932145357131958,68590824
28-Mar-2020 19:12:48.150,0.14098036289215088,7336,68590824,59893,-0.13959375023841858,-0.6928809881210327,0.6932204961776733,68590825
28-Mar-2020 19:12:49.150,0.1409538984298706,7336,68590824,59893,-0.13956734538078308,-0.6928874254226685,0.6932249069213867,68590826
28-Mar-2020 19:12:50.150,0.14092817902565002,7336,68590824,59893,-0.1395494043827057,-0.69289231300354,0.6932283639907837,68590827
28-Mar-2020 19:12:51.150,0.14090636372566223,7336,68590824,59893,-0.13953199982643127,-0.6928962469100952,0.6932324171066284,68590828
28-Mar-2020 19:12:52.150,0.14088153839111328,7336,68590824,59893,-0.1395036280155182,-0.6929003000259399,0.6932392120361328,68590829
28-Mar-2020 19:12:53.150,0.1408574879169464,7368,68590824,59893,-0.1394789218902588,-0.6929032802581787,0.6932462453842163,68590830
28-Mar-2020 19:12:54.150,0.1408320963382721,7368,68590824,59893,-0.1394558548927307,-0.6929124593734741,0.6932467222213745,68590831
28-Mar-2020 19:12:55.150,0.14080581068992615,7368,68590824,59893,-0.13942471146583557,-0.6929172277450562,0.693253755569458,68590832
28-Mar-2020 19:12:56.150,0.14078134298324585,7368,68590824,59893,-0.1393895447254181,-0.69292151927948,0.6932612657546997,68590833
28-Mar-2020 19:12:57.150,0.14074912667274475,7368,68590824,59893,-0.13936150074005127,-0.6929254531860352,0.6932697296142578,68590834
28-Mar-2020 19:12:58.150,0.1407238245010376,7368,68590824,59893,-0.139337420463562,-0.6929374933242798,0.6932677030563354,68590835
28-Mar-2020 19:12:59.150,0.14069879055023193,7368,68590824,59893,-0.1393166184425354,-0.6929409503936768,0.6932735443115234,68590836
28-Mar-2020 19:13:00.150,0.14067605137825012,7368,68590824,59893,-0.1392936110496521,-0.6929408311843872,0.693282961845398,68590837
28-Mar-2020 19:13:01.150,0.14064884185791016,7368,68590824,59893,-0.13926461338996887,-0.6929489374160767,0.6932861804962158,68590838
28-Mar-2020 19:13:02.150,0.140627920627594,7368,68590824,59893,-0.13924166560173035,-0.6929605007171631,0.693283200263977,68590839
28-Mar-2020 19:13:03.150,0.1406044065952301,7368,68590824,59893,-0.1392177939414978,-0.6929607391357422,0.6932926177978516,68590840
28-Mar-2020 19:13:04.150,0.14058005809783936,7368,68590824,59893,-0.1392001211643219,-0.6929571628570557,0.6933046579360962,68590841
28-Mar-2020 19:13:05.150,0.1405547559261322,7368,68590824,59893,-0.13916629552841187,-0.6929700374603271,0.6933037042617798,68590842
28-Mar-2020 19:13:06.150,0.14052721858024597,7368,68590824,59893,-0.13914459943771362,-0.6929788589477539,0.6933048963546753,68590843
28-Mar-2020 19:13:07.150,0.14049753546714783,7368,68590824,59893,-0.13911736011505127,-0.6929783821105957,0.6933168172836304,68590844
28-Mar-2020 19:13:08.150,0.14047175645828247,7368,68590824,59893,-0.1390889585018158,-0.6929800510406494,0.6933259963989258,68590845
28-Mar-2020 19:13:09.150,0.14045026898384094,7368,68590824,59893,-0.1390611231327057,-0.6929905414581299,0.6933255195617676,68590846
28-Mar-2020 19:13:10.150,0.1404276192188263,7368,68590824,59893,-0.13904240727424622,-0.6929968595504761,0.6933275461196899,68590847
28-Mar-2020 19:13:11.150,0.1403997838497162,7368,68590824,59893,-0.13902541995048523,-0.6929931640625,0.693340539932251,68590848
28-Mar-2020 19:13:12.150,0.1403771936893463,7368,68590824,59893,-0.1389973759651184,-0.6929999589920044,0.693343997001648,68590849
28-Mar-2020 19:13:13.150,0.14035063982009888,7368,68590824,59893,-0.13897022604942322,-0.6930099725723267,0.693344235420227,68590850
28-Mar-2020 19:13:14.150,0.14032313227653503,7368,68590824,59893,-0.13894212245941162,-0.6930193901062012,0.6933462619781494,68590851
28-Mar-2020 19:13:15.150,0.14029911160469055,7368,68590824,59893,-0.1389211118221283,-0.6930196285247803,0.6933552026748657,68590852
28-Mar-2020 19:13:16.150,0.1402767300605774,7368,68590824,59893,-0.13889285922050476,-0.6930253505706787,0.6933594942092896,68590853
28-Mar-2020 19:13:17.150,0.14024928212165833,7368,68590824,59893,-0.1388658583164215,-0.6930327415466309,0.6933633089065552,68590854
28-Mar-2020 19:13:18.150,0.14022290706634521,7368,68590824,59893,-0.13884320855140686,-0.6930346488952637,0.6933711767196655,68590855
28-Mar-2020 19:13:19.150,0.14020103216171265,7368,68590856,59899,-0.13881650567054749,-0.6930357217788696,0.6933798789978027,68590856
28-Mar-2020 19:13:20.150,0.14017876982688904,7368,68590856,59899,-0.13878139853477478,-0.6930445432662964,0.6933823823928833,68590857
28-Mar-2020 19:13:21.150,0.14014771580696106,7368,68590856,59899,-0.13876789808273315,-0.6930497884750366,0.693386435508728,68590858
28-Mar-2020 19:13:22.150,0.14011985063552856,7368,68590856,59899,-0.13873794674873352,-0.6930569410324097,0.693390965461731,68590859
28-Mar-2020 19:13:23.150,0.14009961485862732,7368,68590856,59899,-0.1387214958667755,-0.6930574178695679,0.6933976411819458,68590860
28-Mar-2020 19:13:24.150,0.14007019996643066,7368,68590856,59899,-0.13868284225463867,-0.693067193031311,0.693401575088501,68590861
28-Mar-2020 19:13:25.150,0.1400441825389862,7400,68590856,59899,-0.1386660933494568,-0.6930735111236572,0.693403959274292,68590862
28-Mar-2020 19:13:26.150,0.14001819491386414,7400,68590856,59899,-0.13863718509674072,-0.6930789947509766,0.6934090852737427,68590863
28-Mar-2020 19:13:27.150,0.13999900221824646,7400,68590856,59899,-0.1386117935180664,-0.6930795907974243,0.6934177875518799,68590864
28-Mar-2020 19:13:28.150,0.13997259736061096,7400,68590856,59899,-0.13859057426452637,-0.6930831670761108,0.6934239864349365,68590865
28-Mar-2020 19:13:29.150,0.13994601368904114,7400,68590856,59899,-0.13855677843093872,-0.6930955648422241,0.6934236288070679,68590866
28-Mar-2020 19:13:30.150,0.13992047309875488,7400,68590856,59899,-0.13853582739830017,-0.6930994987487793,0.6934287548065186,68590867
28-Mar-2020 19:13:31.150,0.13989824056625366,7400,68590856,59899,-0.13851404190063477,-0.6930960416793823,0.6934412717819214,68590868
28-Mar-2020 19:13:32.150,0.13987019658088684,7400,68590856,59899,-0.13849002122879028,-0.6931041479110718,0.6934432983398438,68590869
28-Mar-2020 19:13:33.150,0.13984555006027222,7400,68590856,59899,-0.1384550929069519,-0.6931190490722656,0.6934407949447632,68590870
28-Mar-2020 19:13:34.150,0.139815092086792,7400,68590856,59899,-0.1384280025959015,-0.6931185722351074,0.6934527158737183,68590871
28-Mar-2020 19:13:35.150,0.1397918462753296,7400,68590856,59899,-0.13840559124946594,-0.6931201219558716,0.6934601068496704,68590872
28-Mar-2020 19:13:36.150,0.1397668421268463,7400,68590856,59899,-0.1383807361125946,-0.6931297779083252,0.6934604644775391,68590873
28-Mar-2020 19:13:37.150,0.1397424340248108,7400,68590856,59899,-0.13836261630058289,-0.6931387186050415,0.69346022605896,68590874
28-Mar-2020 19:13:38.150,0.13971677422523499,7400,68590856,59899,-0.1383371651172638,-0.69313645362854,0.6934726238250732,68590875
28-Mar-2020 19:13:39.150,0.13969439268112183,7400,68590856,59899,-0.1383126974105835,-0.6931382417678833,0.6934802532196045,68590876
28-Mar-2020 19:13:40.150,0.13967198133468628,7400,68590856,59899,-0.13828682899475098,-0.693149209022522,0.693479061126709,68590877
28-Mar-2020 19:13:41.150,0.13964447379112244,7400,68590856,59899,-0.13826382160186768,-0.6931540966033936,0.6934841871261597,68590878
28-Mar-2020 19:13:42.150,0.13961702585220337,7400,68590856,59899,-0.1382315456867218,-0.6931548118591309,0.6934953927993774,68590879
28-Mar-2020 19:13:43.150,0.13959187269210815,7400,68590856,59899,-0.13820168375968933,-0.6931605339050293,0.6935008764266968,68590880
28-Mar-2020 19:13:44.150,0.13956338167190552,7400,68590856,59899,-0.13817793130874634,-0.6931732892990112,0.6934986114501953,68590881
28-Mar-2020 19:13:45.150,0.1395338475704193,7400,68590856,59899,-0.13815492391586304,-0.6931781768798828,0.6935040950775146,68590882
28-Mar-2020 19:13:46.150,0.13951227068901062,7400,68590856,59899,-0.13813167810440063,-0.6931780576705933,0.6935133934020996,68590883
28-Mar-2020 19:13:47.150,0.13948804140090942,7400,68590856,59899,-0.1381022036075592,-0.6931864023208618,0.6935156583786011,68590884
28-Mar-2020 19:13:48.150,0.1394670605659485,7400,68590856,59899,-0.13808470964431763,-0.6931936740875244,0.6935160160064697,68590885
28-Mar-2020 19:13:49.150,0.13944390416145325,7400,68590856,59899,-0.13806632161140442,-0.6931926012039185,0.6935255527496338,68590886
28-Mar-2020 19:13:50.150,0.13941848278045654,7400,68590856,59899,-0.13803395628929138,-0.6931922435760498,0.6935374736785889,68590887
28-Mar-2020 19:13:51.150,0.13939738273620605,7400,68590888,59899,-0.1380041539669037,-0.6932054758071899,0.6935341358184814,68590888
28-Mar-2020 19:13:52.150,0.13936376571655273,7400,68590888,59899,-0.1379791796207428,-0.6932140588760376,0.6935373544692993,68590889
28-Mar-2020 19:13:53.150,0.13933596014976501,7400,68590888,59899,-0.13795903325080872,-0.6932159662246704,0.6935452222824097,68590890
28-Mar-2020 19:13:54.150,0.13931280374526978,7400,68590888,59899,-0.13792678713798523,-0.6932164430618286,0.6935557126998901,68590891
28-Mar-2020 19:13:55.150,0.13928669691085815,7400,68590888,59899,-0.13790062069892883,-0.693225622177124,0.6935570240020752,68590892
28-Mar-2020 19:13:56.150,0.13925811648368835,7400,68590888,59899,-0.13787943124771118,-0.6932334899902344,0.6935590505599976,68590893
28-Mar-2020 19:13:57.150,0.1392347514629364,7432,68590888,59899,-0.137854665517807,-0.693233847618103,0.693568229675293,68590894
28-Mar-2020 19:13:58.150,0.1392163336277008,7432,68590888,59899,-0.1378246247768402,-0.693236231803894,0.6935757398605347,68590895
28-Mar-2020 19:13:59.150,0.13919243216514587,7432,68590888,59899,-0.13780632615089417,-0.6932410001754761,0.6935793161392212,68590896
28-Mar-2020 19:14:00.150,0.13916167616844177,7432,68590888,59899,-0.1377837061882019,-0.6932497024536133,0.6935811042785645,68590897
28-Mar-2020 19:14:01.150,0.1391359567642212,7432,68590888,59899,-0.13775375485420227,-0.6932553052902222,0.6935868263244629,68590898
28-Mar-2020 19:14:02.150,0.1391182839870453,7432,68590888,59899,-0.13772964477539062,-0.6932592391967773,0.6935912370681763,68590899
28-Mar-2020 19:14:03.150,0.13908794522285461,7432,68590888,59899,-0.1377069354057312,-0.6932665109634399,0.6935945749282837,68590900
28-Mar-2020 19:14:04.150,0.13906198740005493,7432,68590888,59899,-0.13768252730369568,-0.6932746171951294,0.693596601486206,68590901
28-Mar-2020 19:14:05.150,0.1390376091003418,7432,68590888,59899,-0.13765674829483032,-0.6932754516601562,0.6936057806015015,68590902
28-Mar-2020 19:14:06.150,0.1390112042427063,7432,68590888,59899,-0.13762399554252625,-0.6932780742645264,0.6936147212982178,68590903
28-Mar-2020 19:14:07.150,0.13898581266403198,7432,68590888,59899,-0.13760685920715332,-0.6932824850082397,0.693618893623352,68590904
28-Mar-2020 19:14:08.150,0.13896170258522034,7432,68590888,59899,-0.13757693767547607,-0.6932938098907471,0.6936182975769043,68590905
28-Mar-2020 19:14:09.150,0.13893848657608032,7432,68590888,59899,-0.1375596821308136,-0.6932907104492188,0.6936296224594116,68590906
28-Mar-2020 19:14:10.150,0.13890907168388367,7432,68590888,59899,-0.1375265121459961,-0.6932951211929321,0.693637490272522,68590907
28-Mar-2020 19:14:11.150,0.13888567686080933,7432,68590888,59899,-0.13750341534614563,-0.6933083534240723,0.6936336755752563,68590908
28-Mar-2020 19:14:12.150,0.13885939121246338,7432,68590888,59899,-0.13747435808181763,-0.6933145523071289,0.6936384439468384,68590909
28-Mar-2020 19:14:13.150,0.13883504271507263,7432,68590888,59899,-0.13744989037513733,-0.6933121681213379,0.6936507225036621,68590910
28-Mar-2020 19:14:14.150,0.13880929350852966,7432,68590888,59899,-0.1374237835407257,-0.6933161020278931,0.6936566829681396,68590911
28-Mar-2020 19:14:15.150,0.1387825310230255,7432,68590888,59899,-0.13739833235740662,-0.6933301687240601,0.6936531066894531,68590912
28-Mar-2020 19:14:16.150,0.1387561857700348,7432,68590888,59899,-0.13737547397613525,-0.6933343410491943,0.6936588287353516,68590913
28-Mar-2020 19:14:17.150,0.13873663544654846,7432,68590888,59899,-0.13734987378120422,-0.6933313608169556,0.6936706304550171,68590914
28-Mar-2020 19:14:18.150,0.13871145248413086,7432,68590888,59899,-0.13732588291168213,-0.6933393478393555,0.693672776222229,68590915
28-Mar-2020 19:14:19.150,0.13868248462677002,7432,68590888,59899,-0.13730791211128235,-0.6933475732803345,0.693673849105835,68590916
28-Mar-2020 19:14:20.150,0.13865554332733154,7432,68590888,59899,-0.13728004693984985,-0.6933516263961792,0.6936805248260498,68590917
28-Mar-2020 19:14:21.150,0.13863101601600647,7432,68590888,59899,-0.1372455656528473,-0.6933498382568359,0.6936942338943481,68590918
28-Mar-2020 19:14:22.150,0.1386071741580963,7432,68590888,59899,-0.1372203826904297,-0.6933572292327881,0.6936966180801392,68590919
28-Mar-2020 19:14:23.150,0.13858109712600708,7432,68590920,59893,-0.13719657063484192,-0.693367600440979,0.6936957836151123,68590920
28-Mar-2020 19:14:24.150,0.1385565996170044,7432,68590920,59893,-0.13717663288116455,-0.6933677196502686,0.69370436668396,68590921
28-Mar-2020 19:14:25.150,0.13853171467781067,7432,68590920,59893,-0.13714763522148132,-0.6933685541152954,0.6937143802642822,68590922
28-Mar-2020 19:14:26.150,0.13850653171539307,7432,68590920,59893,-0.13712263107299805,-0.6933798789978027,0.6937135457992554,68590923
28-Mar-2020 19:14:27.150,0.13847941160202026,7432,68590920,59893,-0.13709989190101624,-0.6933915615081787,0.6937116384506226,68590924
28-Mar-2020 19:14:28.150,0.13845521211624146,7432,68590920,59893,-0.13707208633422852,-0.6933921575546265,0.6937210559844971,68590925
28-Mar-2020 19:14:29.150,0.13842710852622986,7464,68590920,59893,-0.13704299926757812,-0.6933900117874146,0.6937345266342163,68590926
28-Mar-2020 19:14:30.150,0.13840171694755554,7464,68590920,59893,-0.13701781630516052,-0.6934000253677368,0.693734884262085,68590927
28-Mar-2020 19:14:31.150,0.13837721943855286,7464,68590920,59893,-0.1369953751564026,-0.693411111831665,0.6937332153320312,68590928
28-Mar-2020 19:14:32.150,0.13835003972053528,7464,68590920,59893,-0.1369689702987671,-0.6934090852737427,0.6937453746795654,68590929
28-Mar-2020 19:14:33.150,0.1383267343044281,7464,68590920,59893,-0.13694819808006287,-0.6934086084365845,0.6937546730041504,68590930
28-Mar-2020 19:14:34.150,0.1383008360862732,7464,68590920,59893,-0.13692274689674377,-0.6934206485748291,0.6937528848648071,68590931
28-Mar-2020 19:14:35.150,0.13827866315841675,7464,68590920,59893,-0.13690495491027832,-0.693426251411438,0.6937552690505981,68590932
28-Mar-2020 19:14:36.150,0.13825517892837524,7464,68590920,59893,-0.13687804341316223,-0.6934224367141724,0.6937693357467651,68590933
28-Mar-2020 19:14:37.150,0.13823050260543823,7464,68590920,59893,-0.136850506067276,-0.6934264898300171,0.6937755346298218,68590934
28-Mar-2020 19:14:38.150,0.13820365071296692,7464,68590920,59893,-0.13681843876838684,-0.6934438943862915,0.6937698125839233,68590935
28-Mar-2020 19:14:39.150,0.1381755769252777,7464,68590920,59893,-0.13680210709571838,-0.6934455633163452,0.6937768459320068,68590936
28-Mar-2020 19:14:40.150,0.1381484866142273,7464,68590920,59893,-0.13677027821540833,-0.6934458017349243,0.6937881708145142,68590937
28-Mar-2020 19:14:41.150,0.13812458515167236,7464,68590920,59893,-0.13674607872962952,-0.6934484243392944,0.6937953233718872,68590938
28-Mar-2020 19:14:42.150,0.13809612393379211,7464,68590920,59893,-0.13671627640724182,-0.6934618949890137,0.6937934160232544,68590939
28-Mar-2020 19:14:43.150,0.13807016611099243,7464,68590920,59893,-0.13669276237487793,-0.6934653520584106,0.6937997341156006,68590940
28-Mar-2020 19:14:44.150,0.13804945349693298,7464,68590920,59893,-0.13666704297065735,-0.6934648752212524,0.6938092708587646,68590941
28-Mar-2020 19:14:45.150,0.13802677392959595,7464,68590920,59893,-0.13664251565933228,-0.6934704780578613,0.6938130855560303,68590942
28-Mar-2020 19:14:46.150,0.13799679279327393,7464,68590920,59893,-0.1366216242313385,-0.6934835910797119,0.693810224533081,68590943
28-Mar-2020 19:14:47.150,0.13797390460968018,7464,68590920,59893,-0.1366002857685089,-0.6934837102890015,0.6938186883926392,68590944
28-Mar-2020 19:14:48.150,0.13794952630996704,7464,68590920,59893,-0.13656750321388245,-0.6934866905212402,0.6938270330429077,68590945
28-Mar-2020 19:14:49.150,0.13792181015014648,7464,68590920,59893,-0.13654857873916626,-0.6934914588928223,0.6938316822052002,68590946
28-Mar-2020 19:14:50.150,0.13789322972297668,7464,68590920,59893,-0.13652530312538147,-0.6935021877288818,0.6938313245773315,68590947
28-Mar-2020 19:14:51.150,0.13786724209785461,7464,68590920,59893,-0.136493980884552,-0.6935042142868042,0.6938400268554688,68590948
28-Mar-2020 19:14:52.150,0.1378439962863922,7464,68590920,59893,-0.13646000623703003,-0.6935019493103027,0.6938538551330566,68590949
28-Mar-2020 19:14:53.150,0.1378193497657776,7464,68590920,59893,-0.13643613457679749,-0.6935096979141235,0.6938555240631104,68590950
28-Mar-2020 19:14:54.150,0.1377926468849182,7464,68590920,59893,-0.13641256093978882,-0.6935218572616577,0.693853497505188,68590951
28-Mar-2020 19:14:55.150,0.13777196407318115,7464,68590952,59893,-0.1363915503025055,-0.693522572517395,0.6938610076904297,68590952
28-Mar-2020 19:14:56.150,0.13774758577346802,7464,68590952,59893,-0.1363678276538849,-0.6935226917266846,0.6938703060150146,68590953
28-Mar-2020 19:14:57.150,0.13772046566009521,7464,68590952,59893,-0.1363464891910553,-0.6935329437255859,0.6938697099685669,68590954
28-Mar-2020 19:14:58.150,0.13769066333770752,7464,68590952,59893,-0.13631373643875122,-0.6935451030731201,0.6938698291778564,68590955
28-Mar-2020 19:14:59.150,0.13766896724700928,7464,68590952,59893,-0.136290043592453,-0.6935455799102783,0.6938785314559937,68590956
28-Mar-2020 19:15:00.150,0.1376419961452484,7464,68590952,59893,-0.13626110553741455,-0.6935447454452515,0.6938904523849487,68590957
28-Mar-2020 19:15:01.150,0.13761433959007263,7496,68590952,59893,-0.13623923063278198,-0.693554162979126,0.6938908100128174,68590958
28-Mar-2020 19:15:02.150,0.13758549094200134,7496,68590952,59893,-0.1362132728099823,-0.6935629844665527,0.6938925981521606,68590959
28-Mar-2020 19:15:03.150,0.1375618577003479,7496,68590952,59893,-0.13618475198745728,-0.693562388420105,0.6939036846160889,68590960
28-Mar-2020 19:15:04.150,0.13753977417945862,7496,68590952,59893,-0.13615915179252625,-0.6935656070709229,0.6939098834991455,68590961
28-Mar-2020 19:15:05.150,0.1375133991241455,7496,68590952,59893,-0.1361362338066101,-0.6935770511627197,0.6939082145690918,68590962
28-Mar-2020 19:15:06.150,0.13748788833618164,7496,68590952,59893,-0.13611850142478943,-0.6935819387435913,0.6939115524291992,68590963
28-Mar-2020 19:15:07.150,0.13746461272239685,7496,68590952,59893,-0.13609004020690918,-0.6935782432556152,0.6939256191253662,68590964
28-Mar-2020 19:15:08.150,0.13744115829467773,7496,68590952,59893,-0.13606497645378113,-0.6935806274414062,0.6939327716827393,68590965
28-Mar-2020 19:15:09.150,0.1374167501926422,7496,68590952,59893,-0.13604477047920227,-0.6935924291610718,0.6939296722412109,68590966
28-Mar-2020 19:15:10.150,0.13738754391670227,7496,68590952,59893,-0.13601094484329224,-0.6936014890670776,0.6939331293106079,68590967
28-Mar-2020 19:15:11.150,0.137364000082016,7496,68590952,59893,-0.13598516583442688,-0.6935994625091553,0.6939448118209839,68590968
28-Mar-2020 19:15:12.150,0.13733834028244019,7496,68590952,59893,-0.1359650194644928,-0.6936036348342896,0.693949818611145,68590969
28-Mar-2020 19:15:13.150,0.1373124122619629,7496,68590952,59893,-0.1359427571296692,-0.6936149597167969,0.6939480304718018,68590970
28-Mar-2020 19:15:14.150,0.13728293776512146,7496,68590952,59893,-0.13590925931930542,-0.6936203241348267,0.6939547061920166,68590971
28-Mar-2020 19:15:15.150,0.13725996017456055,7496,68590952,59893,-0.135883629322052,-0.6936180591583252,0.6939665079116821,68590972
28-Mar-2020 19:15:16.150,0.13723576068878174,7496,68590952,59893,-0.13585785031318665,-0.6936252117156982,0.6939694881439209,68590973
28-Mar-2020 19:15:17.150,0.13720658421516418,7496,68590952,59893,-0.1358312964439392,-0.6936384439468384,0.6939669847488403,68590974
28-Mar-2020 19:15:18.150,0.1371845304965973,7496,68590952,59893,-0.13581031560897827,-0.6936402320861816,0.6939737796783447,68590975
28-Mar-2020 19:15:19.150,0.137160062789917,7496,68590952,59893,-0.13578444719314575,-0.6936386823654175,0.6939852237701416,68590976
28-Mar-2020 19:15:20.150,0.13713684678077698,7496,68590952,59893,-0.13576209545135498,-0.6936450004577637,0.6939878463745117,68590977
28-Mar-2020 19:15:21.150,0.13711059093475342,7496,68590952,59893,-0.1357429325580597,-0.6936570405960083,0.6939847469329834,68590978
28-Mar-2020 19:15:22.150,0.13708162307739258,7496,68590952,59893,-0.13571029901504517,-0.6936588287353516,0.6939952373504639,68590979
28-Mar-2020 19:15:23.150,0.1370593011379242,7496,68590952,59893,-0.13568410277366638,-0.6936568021774292,0.6940066814422607,68590980
28-Mar-2020 19:15:24.150,0.13703641295433044,7496,68590952,59893,-0.13566413521766663,-0.693663477897644,0.694008469581604,68590981
28-Mar-2020 19:15:25.150,0.13700520992279053,7496,68590952,59893,-0.13563218712806702,-0.6936767101287842,0.6940072774887085,68590982
28-Mar-2020 19:15:26.150,0.13697925209999084,7496,68590952,59893,-0.13560158014297485,-0.6936783790588379,0.694016695022583,68590983
28-Mar-2020 19:15:27.150,0.13695907592773438,7496,68590984,59899,-0.1355772614479065,-0.6936789751052856,0.6940248012542725,68590984
28-Mar-2020 19:15:28.150,0.13693451881408691,7496,68590984,59899,-0.13555896282196045,-0.6936869621276855,0.6940257549285889,68590985
28-Mar-2020 19:15:29.150,0.1369057595729828,7496,68590984,59899,-0.13553455471992493,-0.6936973333358765,0.6940255165100098,68590986
28-Mar-2020 19:15:30.150,0.13688239455223083,7496,68590984,59899,-0.1355111300945282,-0.6936954259872437,0.6940369606018066,68590987
28-Mar-2020 19:15:31.150,0.13686016201972961,7496,68590984,59899,-0.13548344373703003,-0.6936979293823242,0.6940439939498901,68590988
28-Mar-2020 19:15:32.150,0.13682886958122253,7496,68590984,59899,-0.13545355200767517,-0.6937112808227539,0.6940425634384155,68590989
28-Mar-2020 19:15:33.150,0.1368027925491333,7528,68590984,59899,-0.13542968034744263,-0.6937167644500732,0.6940469741821289,68590990
28-Mar-2020 19:15:34.150,0.1367795765399933,7528,68590984,59899,-0.1354030966758728,-0.6937161684036255,0.6940575838088989,68590991
28-Mar-2020 19:15:35.150,0.13675695657730103,7528,68590984,59899,-0.1353803277015686,-0.6937142610549927,0.6940683126449585,68590992
28-Mar-2020 19:15:36.150,0.13673090934753418,7528,68590984,59899,-0.13536259531974792,-0.6937259435653687,0.6940649747848511,68590993
28-Mar-2020 19:15:37.150,0.13670313358306885,7528,68590984,59899,-0.13533052802085876,-0.6937360763549805,0.6940666437149048,68590994
28-Mar-2020 19:15:38.150,0.13667717576026917,7528,68590984,59899,-0.13530048727989197,-0.6937346458435059,0.6940791606903076,68590995
28-Mar-2020 19:15:39.150,0.1366535723209381,7528,68590984,59899,-0.13527792692184448,-0.6937382221221924,0.6940847635269165,68590996
28-Mar-2020 19:15:40.150,0.13662296533584595,7528,68590984,59899,-0.13525450229644775,-0.6937494277954102,0.6940840482711792,68590997
28-Mar-2020 19:15:41.150,0.13660186529159546,7528,68590984,59899,-0.13523072004318237,-0.6937527656555176,0.6940895318984985,68590998
28-Mar-2020 19:15:42.150,0.1365746557712555,7528,68590984,59899,-0.13519856333732605,-0.6937521696090698,0.6941016912460327,68590999
28-Mar-2020 19:15:43.150,0.1365501880645752,7528,68590984,59899,-0.13517597317695618,-0.6937586069107056,0.6941044330596924,68591000
28-Mar-2020 19:15:44.150,0.13652381300926208,7528,68590984,59899,-0.13515159487724304,-0.6937706470489502,0.6941022872924805,68591001
28-Mar-2020 19:15:45.150,0.1364981234073639,7528,68590984,59899,-0.13512498140335083,-0.6937730312347412,0.6941100358963013,68591002
28-Mar-2020 19:15:46.150,0.13647663593292236,7528,68590984,59899,-0.1351032853126526,-0.693771243095398,0.6941204071044922,68591003
28-Mar-2020 19:15:47.150,0.1364506185054779,7528,68590984,59899,-0.13507619500160217,-0.6937799453735352,0.6941221952438354,68591004
28-Mar-2020 19:15:48.150,0.1364280879497528,7528,68590984,59899,-0.13505801558494568,-0.6937888860702515,0.6941211223602295,68591005
28-Mar-2020 19:15:49.150,0.1363968849182129,7528,68590984,59899,-0.13502025604248047,-0.6937942504882812,0.6941293478012085,68591006
28-Mar-2020 19:15:50.150,0.13637369871139526,7528,68590984,59899,-0.13499292731285095,-0.6937930583953857,0.6941404342651367,68591007
28-Mar-2020 19:15:51.150,0.13634946942329407,7528,68590984,59899,-0.13496917486190796,-0.6938021183013916,0.6941404342651367,68591008
28-Mar-2020 19:15:52.150,0.1363198459148407,7528,68590984,59899,-0.1349460780620575,-0.6938128471374512,0.6941400766372681,68591009
28-Mar-2020 19:15:53.150,0.13629835844039917,7528,68590984,59899,-0.13492682576179504,-0.6938079595565796,0.6941529512405396,68591010
28-Mar-2020 19:15:54.150,0.13627111911773682,7528,68590984,59899,-0.13488993048667908,-0.6938122510910034,0.6941611766815186,68591011
28-Mar-2020 19:15:55.150,0.13624754548072815,7528,68590984,59899,-0.13487273454666138,-0.6938197612762451,0.6941618919372559,68591012
28-Mar-2020 19:15:56.150,0.13621902465820312,7528,68590984,59899,-0.1348477602005005,-0.6938316822052002,0.6941603422164917,68591013
28-Mar-2020 19:15:57.150,0.13619479537010193,7528,68590984,59899,-0.1348186433315277,-0.6938281059265137,0.6941742897033691,68591014
28-Mar-2020 19:15:58.150,0.13617539405822754,7528,68590984,59899,-0.1347927749156952,-0.6938313245773315,0.694179892539978,68591015
28-Mar-2020 19:15:59.150,0.1361493170261383,7528,68591016,59899,-0.13476938009262085,-0.6938422918319702,0.6941787004470825,68591016
28-Mar-2020 19:16:00.150,0.1361190676689148,7528,68591016,59899,-0.1347457468509674,-0.6938501596450806,0.6941812038421631,68591017
28-Mar-2020 19:16:01.150,0.1360950767993927,7528,68591016,59899,-0.13471809029579163,-0.6938484907150269,0.6941928863525391,68591018
28-Mar-2020 19:16:02.151,0.13607528805732727,7528,68591016,59899,-0.13469606637954712,-0.6938488483428955,0.6942007541656494,68591019
28-Mar-2020 19:16:03.151,0.1360471248626709,7528,68591016,59899,-0.13467618823051453,-0.6938607692718506,0.6941983699798584,68591020
28-Mar-2020 19:16:04.151,0.1360187530517578,7528,68591016,59899,-0.13464555144309998,-0.6938705444335938,0.6942001581192017,68591021
28-Mar-2020 19:16:05.151,0.1359972059726715,7560,68591016,59899,-0.13462099432945251,-0.6938658952713013,0.6942138671875,68591022
28-Mar-2020 19:16:06.151,0.13597378134727478,7560,68591016,59899,-0.1345941424369812,-0.6938714981079102,0.6942180395126343,68591023
28-Mar-2020 19:16:07.151,0.135943204164505,7560,68591016,59899,-0.13456791639328003,-0.6938835382461548,0.6942167282104492,68591024
28-Mar-2020 19:16:08.151,0.13591721653938293,7560,68591016,59899,-0.1345425844192505,-0.6938871145248413,0.6942232847213745,68591025
28-Mar-2020 19:16:09.151,0.13589993119239807,7560,68591016,59899,-0.13451924920082092,-0.6938835382461548,0.6942346096038818,68591026
28-Mar-2020 19:16:10.151,0.13587167859077454,7560,68591016,59899,-0.13449037075042725,-0.6938921213150024,0.694237232208252,68591027
28-Mar-2020 19:16:11.151,0.1358419954776764,7560,68591016,59899,-0.13446837663650513,-0.6939030885696411,0.6942365169525146,68591028
28-Mar-2020 19:16:12.151,0.13581597805023193,7560,68591016,59899,-0.13443928956985474,-0.6939047574996948,0.6942455768585205,68591029
28-Mar-2020 19:16:13.151,0.13579687476158142,7560,68591016,59899,-0.1344117820262909,-0.6939067840576172,0.6942527294158936,68591030
28-Mar-2020 19:16:14.151,0.135768324136734,7560,68591016,59899,-0.1343916654586792,-0.6939148902893066,0.69425368309021,68591031
28-Mar-2020 19:16:15.151,0.13573765754699707,7560,68591016,59899,-0.1343666911125183,-0.6939246654510498,0.6942548751831055,68591032
28-Mar-2020 19:16:16.151,0.13571658730506897,7560,68591016,59899,-0.13433846831321716,-0.6939270496368408,0.6942620277404785,68591033
28-Mar-2020 19:16:17.151,0.1356937289237976,7560,68591016,59899,-0.1343139111995697,-0.6939245462417603,0.6942737102508545,68591034
28-Mar-2020 19:16:18.151,0.13566923141479492,7560,68591016,59899,-0.13429197669029236,-0.6939331293106079,0.6942741870880127,68591035
28-Mar-2020 19:16:19.151,0.13564226031303406,7560,68591016,59899,-0.13427016139030457,-0.6939413547515869,0.6942756175994873,68591036
28-Mar-2020 19:16:20.151,0.13561642169952393,7560,68591016,59899,-0.13423770666122437,-0.693945050239563,0.6942834854125977,68591037
28-Mar-2020 19:16:21.151,0.1355944275856018,7560,68591016,59899,-0.13421276211738586,-0.6939417123794556,0.6942957639694214,68591038
28-Mar-2020 19:16:22.151,0.13556644320487976,7560,68591016,59899,-0.13419002294540405,-0.6939523220062256,0.6942951679229736,68591039
28-Mar-2020 19:16:23.151,0.1355387568473816,7560,68591016,59899,-0.13416409492492676,-0.6939630508422852,0.6942944526672363,68591040
28-Mar-2020 19:16:24.151,0.13551726937294006,7560,68591016,59899,-0.13413813710212708,-0.6939599514007568,0.6943068504333496,68591041
28-Mar-2020 19:16:25.151,0.13549116253852844,7560,68591016,59899,-0.13410961627960205,-0.693962574005127,0.6943148374557495,68591042
28-Mar-2020 19:16:26.151,0.13546404242515564,7560,68591016,59899,-0.13408637046813965,-0.6939753293991089,0.6943118572235107,68591043
28-Mar-2020 19:16:27.151,0.13543841242790222,7560,68591016,59899,-0.1340685784816742,-0.6939839124679565,0.6943116188049316,68591044
28-Mar-2020 19:16:28.151,0.13541504740715027,7560,68591016,59899,-0.1340368092060089,-0.6939804553985596,0.6943258047103882,68591045
28-Mar-2020 19:16:29.151,0.13539361953735352,7560,68591016,59899,-0.1340101957321167,-0.6939852237701416,0.6943304538726807,68591046
28-Mar-2020 19:16:30.151,0.13536587357521057,7560,68591016,59899,-0.1339896321296692,-0.6939958333969116,0.6943291425704956,68591047
28-Mar-2020 19:16:31.151,0.13534009456634521,7560,68591048,59899,-0.1339636743068695,-0.6940004825592041,0.6943345069885254,68591048
28-Mar-2020 19:16:32.151,0.13531404733657837,7560,68591048,59899,-0.13393202424049377,-0.6939983367919922,0.6943479776382446,68591049
28-Mar-2020 19:16:33.151,0.13529226183891296,7560,68591048,59899,-0.13391131162643433,-0.694001317024231,0.6943531036376953,68591050
28-Mar-2020 19:16:34.151,0.13526538014411926,7560,68591048,59899,-0.1338893473148346,-0.694014310836792,0.6943496465682983,68591051
28-Mar-2020 19:16:35.151,0.1352342963218689,7560,68591048,59899,-0.1338566541671753,-0.6940203905105591,0.6943559646606445,68591052
28-Mar-2020 19:16:36.151,0.13521191477775574,7560,68591048,59899,-0.13382869958877563,-0.6940195560455322,0.6943665742874146,68591053
28-Mar-2020 19:16:37.151,0.1351873278617859,7592,68591048,59899,-0.13380631804466248,-0.6940256357192993,0.6943696737289429,68591054
28-Mar-2020 19:16:38.151,0.13516083359718323,7592,68591048,59899,-0.1337844431400299,-0.6940377950668335,0.6943666934967041,68591055
28-Mar-2020 19:16:39.151,0.1351330578327179,7592,68591048,59899,-0.13375696539878845,-0.6940398216247559,0.6943753957748413,68591056
28-Mar-2020 19:16:40.151,0.13511300086975098,7592,68591048,59899,-0.13372868299484253,-0.6940370798110962,0.6943877935409546,68591057
28-Mar-2020 19:16:41.151,0.13508737087249756,7592,68591048,59899,-0.13370540738105774,-0.6940454244613647,0.6943886280059814,68591058
28-Mar-2020 19:16:42.151,0.1350575089454651,7592,68591048,59899,-0.13368317484855652,-0.6940573453903198,0.6943868398666382,68591059
28-Mar-2020 19:16:43.151,0.13503149151802063,7592,68591048,59899,-0.13365310430526733,-0.6940596103668213,0.6943955421447754,68591060
28-Mar-2020 19:16:44.151,0.13501301407814026,7592,68591048,59899,-0.1336258351802826,-0.6940569877624512,0.6944069862365723,68591061
28-Mar-2020 19:16:45.151,0.13498589396476746,7592,68591048,59899,-0.1336022913455963,-0.6940690279006958,0.6944047212600708,68591062
28-Mar-2020 19:16:46.151,0.13495716452598572,7592,68591048,59899,-0.13357898592948914,-0.6940765380859375,0.6944073438644409,68591063
28-Mar-2020 19:16:47.151,0.13493484258651733,7592,68591048,59899,-0.13355186581611633,-0.6940762996673584,0.694416880607605,68591064
28-Mar-2020 19:16:48.151,0.13491365313529968,7592,68591048,59899,-0.1335258185863495,-0.6940774917602539,0.6944247484207153,68591065
28-Mar-2020 19:16:49.151,0.13488373160362244,7592,68591048,59899,-0.13350388407707214,-0.6940875053405762,0.6944247484207153,68591066
28-Mar-2020 19:16:50.151,0.13485893607139587,7592,68591048,59899,-0.13348662853240967,-0.6940946578979492,0.6944257020950317,68591067
28-Mar-2020 19:16:51.151,0.134831964969635,7592,68591048,59899,-0.13345077633857727,-0.6940972805023193,0.6944353580474854,68591068
28-Mar-2020 19:16:52.151,0.13481232523918152,7592,68591048,59899,-0.13343197107315063,-0.6940951347351074,0.6944448947906494,68591069
28-Mar-2020 19:16:53.151,0.13478684425354004,7592,68591048,59899,-0.1334114372730255,-0.6941053867340088,0.6944437026977539,68591070
28-Mar-2020 19:16:54.151,0.1347586214542389,7592,68591048,59899,-0.1333775818347931,-0.6941148042678833,0.6944460868835449,68591071
28-Mar-2020 19:16:55.151,0.13473740220069885,7592,68591048,59899,-0.13335329294204712,-0.6941095590591431,0.694460391998291,68591072
28-Mar-2020 19:16:56.151,0.13470959663391113,7592,68591048,59899,-0.13332074880599976,-0.6941146850585938,0.6944668292999268,68591073
28-Mar-2020 19:16:57.151,0.13467895984649658,7592,68591048,59899,-0.13330140709877014,-0.6941269636154175,0.6944642066955566,68591074
28-Mar-2020 19:16:58.151,0.1346556544303894,7592,68591048,59899,-0.1332792043685913,-0.6941348314285278,0.694465160369873,68591075
28-Mar-2020 19:16:59.151,0.13463249802589417,7592,68591048,59899,-0.1332489550113678,-0.6941325664520264,0.6944777965545654,68591076
28-Mar-2020 19:17:00.151,0.13460788130760193,7592,68591048,59899,-0.13322556018829346,-0.6941375732421875,0.6944818496704102,68591077
28-Mar-2020 19:17:01.151,0.13458064198493958,7592,68591048,59899,-0.1332002580165863,-0.6941519975662231,0.6944776773452759,68591078
28-Mar-2020 19:17:02.151,0.13455787301063538,7592,68591048,59899,-0.133180171251297,-0.6941522359848022,0.6944859027862549,68591079
28-Mar-2020 19:17:03.151,0.1345328390598297,7592,68591080,59893,-0.13314896821975708,-0.6941485404968262,0.6945003271102905,68591080
28-Mar-2020 19:17:04.151,0.13451072573661804,7592,68591080,59893,-0.1331183910369873,-0.694157600402832,0.6945011615753174,68591081
28-Mar-2020 19:17:05.151,0.13448169827461243,7592,68591080,59893,-0.13309922814369202,-0.694169282913208,0.6944988965988159,68591082
28-Mar-2020 19:17:06.151,0.13445332646369934,7592,68591080,59893,-0.13307636976242065,-0.6941702365875244,0.6945078372955322,68591083
28-Mar-2020 19:17:07.151,0.13443055748939514,7592,68591080,59893,-0.13304585218429565,-0.6941697597503662,0.6945185661315918,68591084
28-Mar-2020 19:17:08.151,0.13440707325935364,7592,68591080,59893,-0.1330200731754303,-0.6941788196563721,0.6945189237594604,68591085
28-Mar-2020 19:17:09.151,0.13437879085540771,7624,68591080,59893,-0.13299787044525146,-0.694191575050354,0.6945159435272217,68591086
28-Mar-2020 19:17:10.151,0.13435009121894836,7624,68591080,59893,-0.13297122716903687,-0.6941890716552734,0.6945291757583618,68591087
28-Mar-2020 19:17:11.151,0.13433003425598145,7624,68591080,59893,-0.13294297456741333,-0.6941896677017212,0.6945381164550781,68591088
28-Mar-2020 19:17:12.151,0.1343088150024414,7624,68591080,59893,-0.1329263150691986,-0.6941967010498047,0.6945379972457886,68591089
28-Mar-2020 19:17:13.151,0.13427379727363586,7624,68591080,59893,-0.1328965723514557,-0.6942125558853149,0.6945346593856812,68591090
28-Mar-2020 19:17:14.151,0.13425135612487793,7624,68591080,59893,-0.13287124037742615,-0.6942089796066284,0.6945472955703735,68591091
28-Mar-2020 19:17:15.151,0.13422882556915283,7624,68591080,59893,-0.13283556699752808,-0.6942099332809448,0.6945576667785645,68591092
28-Mar-2020 19:17:16.151,0.1342020332813263,7624,68591080,59893,-0.13281935453414917,-0.6942193508148193,0.6945565938949585,68591093
28-Mar-2020 19:17:17.151,0.13417428731918335,7624,68591080,59893,-0.13279378414154053,-0.6942280530929565,0.6945582628250122,68591094
28-Mar-2020 19:17:18.151,0.1341552436351776,7624,68591080,59893,-0.13277268409729004,-0.6942228078842163,0.6945711374282837,68591095
28-Mar-2020 19:17:19.151,0.13412928581237793,7624,68591080,59893,-0.13274386525154114,-0.6942250728607178,0.6945793628692627,68591096
28-Mar-2020 19:17:20.151,0.13409999012947083,7624,68591080,59893,-0.13272029161453247,-0.6942380666732788,0.6945765018463135,68591097
28-Mar-2020 19:17:21.151,0.13407176733016968,7624,68591080,59893,-0.13269245624542236,-0.6942481994628906,0.6945774555206299,68591098
28-Mar-2020 19:17:22.151,0.13405117392539978,7624,68591080,59893,-0.1326647698879242,-0.6942464113235474,0.6945879459381104,68591099
28-Mar-2020 19:17:23.151,0.13402587175369263,7624,68591080,59893,-0.1326390504837036,-0.6942504644393921,0.6945940256118774,68591100
28-Mar-2020 19:17:24.151,0.13399672508239746,7624,68591080,59893,-0.1326148509979248,-0.694260835647583,0.6945935487747192,68591101
28-Mar-2020 19:17:25.151,0.1339726448059082,7624,68591080,59893,-0.13259080052375793,-0.694266676902771,0.6945968866348267,68591102
28-Mar-2020 19:17:26.151,0.13394716382026672,7624,68591080,59893,-0.13256222009658813,-0.6942644119262695,0.694609522819519,68591103
28-Mar-2020 19:17:27.151,0.13392677903175354,7624,68591080,59893,-0.1325412392616272,-0.69426429271698,0.6946179866790771,68591104
28-Mar-2020 19:17:28.151,0.13389965891838074,7624,68591080,59893,-0.13252043724060059,-0.6942793130874634,0.6946119070053101,68591105
28-Mar-2020 19:17:29.151,0.13387316465377808,7624,68591080,59893,-0.13249579071998596,-0.6942846775054932,0.6946163177490234,68591106
28-Mar-2020 19:17:30.151,0.1338474452495575,7624,68591080,59893,-0.1324676275253296,-0.6942816972732544,0.6946295499801636,68591107
28-Mar-2020 19:17:31.151,0.13382551074028015,7624,68591080,59893,-0.13244155049324036,-0.6942890882492065,0.694631814956665,68591108
28-Mar-2020 19:17:32.151,0.13379573822021484,7624,68591080,59893,-0.13241422176361084,-0.694304347038269,0.694627046585083,68591109
28-Mar-2020 19:17:33.151,0.13377052545547485,7624,68591080,59893,-0.13238751888275146,-0.6943037509918213,0.6946380138397217,68591110
28-Mar-2020 19:17:34.151,0.1337519884109497,7624,68591080,59893,-0.13236549496650696,-0.6942974328994751,0.69465172290802,68591111
28-Mar-2020 19:17:35.151,0.1337234377861023,7624,68591112,59893,-0.1323319375514984,-0.6943097114562988,0.6946514844894409,68591112
28-Mar-2020 19:17:36.151,0.13369610905647278,7624,68591112,59893,-0.132314532995224,-0.6943213939666748,0.694648265838623,68591113
28-Mar-2020 19:17:37.151,0.13366693258285522,7624,68591112,59893,-0.1322881281375885,-0.694321870803833,0.694658637046814,68591114
28-Mar-2020 19:17:38.151,0.13364458084106445,7624,68591112,59893,-0.13226160407066345,-0.6943209171295166,0.6946688890457153,68591115
28-Mar-2020 19:17:39.151,0.13362109661102295,7624,68591112,59893,-0.13223814964294434,-0.6943318843841553,0.6946667432785034,68591116
28-Mar-2020 19:17:40.151,0.13359567523002625,7624,68591112,59893,-0.13222190737724304,-0.694337010383606,0.6946697235107422,68591117
28-Mar-2020 19:17:41.151,0.13356807827949524,7656,68591112,59893,-0.13218659162521362,-0.694341778755188,0.6946771144866943,68591118
28-Mar-2020 19:17:42.151,0.1335451900959015,7656,68591112,59893,-0.1321602165699005,-0.6943390369415283,0.6946892738342285,68591119
28-Mar-2020 19:17:43.151,0.1335168182849884,7656,68591112,59893,-0.1321295201778412,-0.6943533420562744,0.6946862936019897,68591120
28-Mar-2020 19:17:44.151,0.1334894597530365,7656,68591112,59893,-0.13211271166801453,-0.6943603754043579,0.6946876049041748,68591121
28-Mar-2020 19:17:45.151,0.1334664225578308,7656,68591112,59893,-0.13208425045013428,-0.6943583488464355,0.6946995258331299,68591122
28-Mar-2020 19:17:46.151,0.13344278931617737,7656,68591112,59893,-0.13205868005752563,-0.6943608522415161,0.6947064399719238,68591123
28-Mar-2020 19:17:47.151,0.13341876864433289,7656,68591112,59893,-0.13203659653663635,-0.6943691968917847,0.694706916809082,68591124
28-Mar-2020 19:17:48.151,0.13339528441429138,7656,68591112,59893,-0.1320185661315918,-0.6943734884262085,0.6947106122970581,68591125
28-Mar-2020 19:17:49.151,0.13337066769599915,7656,68591112,59893,-0.131984144449234,-0.69437575340271,0.6947195529937744,68591126
28-Mar-2020 19:17:50.151,0.1333470344543457,7656,68591112,59893,-0.1319594383239746,-0.6943768262863159,0.694727897644043,68591127
28-Mar-2020 19:17:51.151,0.13331809639930725,7656,68591112,59893,-0.1319352388381958,-0.6943913698196411,0.6947231292724609,68591128
28-Mar-2020 19:17:52.151,0.13329070806503296,7656,68591112,59893,-0.1319102644920349,-0.6943998336791992,0.6947247982025146,68591129
28-Mar-2020 19:17:53.151,0.1332678198814392,7656,68591112,59893,-0.1318841278553009,-0.6943950653076172,0.6947388648986816,68591130
28-Mar-2020 19:17:54.151,0.13324028253555298,7656,68591112,59893,-0.13185107707977295,-0.6944015026092529,0.6947439908981323,68591131
28-Mar-2020 19:17:55.151,0.13321435451507568,7656,68591112,59893,-0.13182762265205383,-0.6944129467010498,0.69474196434021,68591132
28-Mar-2020 19:17:56.151,0.13319286704063416,7656,68591112,59893,-0.13180965185165405,-0.694414496421814,0.694748044013977,68591133
28-Mar-2020 19:17:57.151,0.13316968083381653,7656,68591112,59893,-0.1317821443080902,-0.6944104433059692,0.6947617530822754,68591134
28-Mar-2020 19:17:58.151,0.13314354419708252,7656,68591112,59893,-0.13175678253173828,-0.6944149732589722,0.6947671175003052,68591135
28-Mar-2020 19:17:59.151,0.13311484456062317,7656,68591112,59893,-0.1317320168018341,-0.6944308280944824,0.6947613954544067,68591136
28-Mar-2020 19:18:00.151,0.1330903172492981,7656,68591112,59893,-0.1317114531993866,-0.6944308280944824,0.694770097732544,68591137
28-Mar-2020 19:18:01.151,0.13306578993797302,7656,68591112,59893,-0.1316814422607422,-0.6944319009780884,0.6947792768478394,68591138
28-Mar-2020 19:18:02.151,0.133038729429245,7656,68591112,59893,-0.13165563344955444,-0.6944402456283569,0.6947811841964722,68591139
28-Mar-2020 19:18:03.151,0.13301509618759155,7656,68591112,59893,-0.13163357973098755,-0.6944538354873657,0.6947762966156006,68591140
28-Mar-2020 19:18:04.151,0.13298630714416504,7656,68591112,59893,-0.13160580396652222,-0.694454550743103,0.6947863101959229,68591141
28-Mar-2020 19:18:05.151,0.13296130299568176,7656,68591112,59893,-0.1315726637840271,-0.6944490671157837,0.6948025226593018,68591142
28-Mar-2020 19:18:06.151,0.132936030626297,7656,68591112,59893,-0.13154703378677368,-0.6944586038589478,0.6948032379150391,68591143
28-Mar-2020 19:18:07.151,0.13291415572166443,7656,68591144,59893,-0.13153070211410522,-0.6944663524627686,0.6948022842407227,68591144
28-Mar-2020 19:18:08.151,0.13288405537605286,7656,68591144,59893,-0.13149818778038025,-0.694471001625061,0.6948097944259644,68591145
28-Mar-2020 19:18:09.151,0.1328592598438263,7656,68591144,59893,-0.13147428631782532,-0.6944705247879028,0.694819450378418,68591146
28-Mar-2020 19:18:10.151,0.1328359842300415,7656,68591144,59893,-0.131450355052948,-0.6944791078567505,0.6948198080062866,68591147
28-Mar-2020 19:18:11.151,0.13280746340751648,7656,68591144,59893,-0.13142240047454834,-0.6944905519485474,0.6948192119598389,68591148
28-Mar-2020 19:18:12.151,0.132781982421875,7656,68591144,59893,-0.13140159845352173,-0.694488525390625,0.694830060005188,68591149
28-Mar-2020 19:18:13.151,0.13275784254074097,7688,68591144,59893,-0.1313709318637848,-0.6944893598556519,0.6948397159576416,68591150
28-Mar-2020 19:18:14.151,0.1327361762523651,7688,68591144,59893,-0.13134780526161194,-0.6945018768310547,0.6948354244232178,68591151
28-Mar-2020 19:18:15.151,0.13270917534828186,7688,68591144,59893,-0.1313319206237793,-0.6945058107376099,0.6948397159576416,68591152
28-Mar-2020 19:18:16.151,0.1326827108860016,7688,68591144,59893,-0.13130244612693787,-0.6945055723190308,0.6948505640029907,68591153
28-Mar-2020 19:18:17.151,0.13265952467918396,7688,68591144,59893,-0.13126760721206665,-0.694507360458374,0.6948597431182861,68591154
28-Mar-2020 19:18:18.151,0.13263151049613953,7688,68591144,59893,-0.13124600052833557,-0.6945210695266724,0.6948556900024414,68591155
28-Mar-2020 19:18:19.151,0.1326063573360443,7688,68591144,59893,-0.1312275230884552,-0.694521427154541,0.6948636770248413,68591156
28-Mar-2020 19:18:20.151,0.13257884979248047,7688,68591144,59893,-0.13119369745254517,-0.6945221424102783,0.69487464427948,68591157
28-Mar-2020 19:18:21.151,0.13255393505096436,7688,68591144,59893,-0.1311652958393097,-0.6945286989212036,0.694878101348877,68591158
28-Mar-2020 19:18:22.151,0.13252964615821838,7688,68591144,59893,-0.1311507523059845,-0.6945379972457886,0.6948764324188232,68591159
28-Mar-2020 19:18:23.151,0.13250204920768738,7688,68591144,59893,-0.13112354278564453,-0.6945464611053467,0.6948778629302979,68591160
28-Mar-2020 19:18:24.151,0.13247978687286377,7688,68591144,59893,-0.1310981810092926,-0.694544792175293,0.6948885917663574,68591161
28-Mar-2020 19:18:25.151,0.13245171308517456,7688,68591144,59893,-0.13106679916381836,-0.6945487260818481,0.69489586353302,68591162
28-Mar-2020 19:18:26.151,0.13242587447166443,7688,68591144,59893,-0.1310451626777649,-0.6945589780807495,0.6948950290679932,68591163
28-Mar-2020 19:18:27.151,0.13240349292755127,7688,68591144,59893,-0.13102710247039795,-0.6945614814758301,0.6949001550674438,68591164
28-Mar-2020 19:18:28.151,0.13237804174423218,7688,68591144,59893,-0.13099488615989685,-0.6945582628250122,0.6949141025543213,68591165
28-Mar-2020 19:18:29.151,0.1323511302471161,7688,68591144,59893,-0.13096344470977783,-0.6945666074752808,0.6949167251586914,68591166
28-Mar-2020 19:18:30.151,0.13232523202896118,7688,68591144,59893,-0.13094410300254822,-0.6945786476135254,0.6949132680892944,68591167
28-Mar-2020 19:18:31.151,0.13229623436927795,7688,68591144,59893,-0.1309155821800232,-0.6945825815200806,0.6949201822280884,68591168
28-Mar-2020 19:18:32.151,0.13227379322052002,7688,68591144,59893,-0.13088998198509216,-0.6945801973342896,0.6949318647384644,68591169
28-Mar-2020 19:18:33.151,0.13224944472312927,7688,68591144,59893,-0.13086813688278198,-0.6945892572402954,0.6949313879013062,68591170
28-Mar-2020 19:18:34.151,0.1322251558303833,7688,68591144,59893,-0.1308460533618927,-0.6945983171463013,0.6949312686920166,68591171
28-Mar-2020 19:18:35.151,0.13220033049583435,7688,68591144,59893,-0.13082098960876465,-0.6945972442626953,0.6949417591094971,68591172
28-Mar-2020 19:18:36.151,0.13217446208000183,7688,68591144,59893,-0.13078811764717102,-0.6945979595184326,0.6949522495269775,68591173
28-Mar-2020 19:18:37.151,0.13215121626853943,7688,68591144,59893,-0.13076794147491455,-0.6946048736572266,0.694953441619873,68591174
28-Mar-2020 19:18:38.151,0.1321222186088562,7688,68591144,59893,-0.13074049353599548,-0.6946194171905518,0.6949496269226074,68591175
28-Mar-2020 19:18:39.151,0.132095605134964,7688,68591176,59899,-0.13071519136428833,-0.6946182250976562,0.6949608325958252,68591176
28-Mar-2020 19:18:40.151,0.13207602500915527,7688,68591176,59899,-0.1306954026222229,-0.6946139335632324,0.6949723958969116,68591177
28-Mar-2020 19:18:41.151,0.13204574584960938,7688,68591176,59899,-0.13066509366035461,-0.694629430770874,0.6949683427810669,68591178
28-Mar-2020 19:18:42.151,0.1320202350616455,7688,68591176,59899,-0.13063979148864746,-0.6946401596069336,0.6949672698974609,68591179
28-Mar-2020 19:18:43.151,0.13199228048324585,7688,68591176,59899,-0.13060981035232544,-0.6946375370025635,0.6949807405471802,68591180
28-Mar-2020 19:18:44.151,0.1319742202758789,7688,68591176,59899,-0.1305890679359436,-0.6946336030960083,0.6949918270111084,68591181
28-Mar-2020 19:18:45.151,0.13194692134857178,7720,68591176,59899,-0.13056239485740662,-0.6946489810943604,0.6949868202209473,68591182
28-Mar-2020 19:18:46.151,0.13191837072372437,7720,68591176,59899,-0.13053762912750244,-0.6946574449539185,0.6949886083602905,68591183
28-Mar-2020 19:18:47.151,0.13189801573753357,7720,68591176,59899,-0.1305190920829773,-0.6946518421173096,0.6950016021728516,68591184
28-Mar-2020 19:18:48.151,0.131873220205307,7720,68591176,59899,-0.13049015402793884,-0.694654107093811,0.6950094699859619,68591185
28-Mar-2020 19:18:49.151,0.13184356689453125,7720,68591176,59899,-0.13045835494995117,-0.6946698427200317,0.6950054168701172,68591186
28-Mar-2020 19:18:50.151,0.13181772828102112,7720,68591176,59899,-0.1304367184638977,-0.6946778297424316,0.6950058937072754,68591187
28-Mar-2020 19:18:51.151,0.13179150223731995,7720,68591176,59899,-0.13041037321090698,-0.6946724653244019,0.695021390914917,68591188
28-Mar-2020 19:18:52.151,0.13176539540290833,7720,68591176,59899,-0.13037922978401184,-0.6946778297424316,0.6950267553329468,68591189
28-Mar-2020 19:18:53.151,0.13174280524253845,7720,68591176,59899,-0.13036048412322998,-0.6946913003921509,0.6950210332870483,68591190
28-Mar-2020 19:18:54.151,0.1317169964313507,7720,68591176,59899,-0.1303393840789795,-0.6946934461593628,0.6950278282165527,68591191
28-Mar-2020 19:18:55.151,0.13169491291046143,7720,68591176,59899,-0.13031667470932007,-0.6946896314620972,0.6950399875640869,68591192
28-Mar-2020 19:18:56.151,0.1316714882850647,7720,68591176,59899,-0.13028311729431152,-0.6946985721588135,0.6950417757034302,68591193
28-Mar-2020 19:18:57.151,0.13164275884628296,7720,68591176,59899,-0.130262553691864,-0.6947077512741089,0.6950420141220093,68591194
28-Mar-2020 19:18:58.151,0.13161826133728027,7720,68591176,59899,-0.13024482131004333,-0.6947087049484253,0.6950491666793823,68591195
28-Mar-2020 19:18:59.151,0.13159483671188354,7720,68591176,59899,-0.13021165132522583,-0.6947073936462402,0.695061206817627,68591196
28-Mar-2020 19:19:00.151,0.131569504737854,7720,68591176,59899,-0.13017764687538147,-0.6947187185287476,0.6950608491897583,68591197
28-Mar-2020 19:19:01.151,0.131540447473526,7720,68591176,59899,-0.1301598846912384,-0.6947311162948608,0.6950571537017822,68591198
28-Mar-2020 19:19:02.151,0.13151142001152039,7720,68591176,59899,-0.1301354169845581,-0.6947312355041504,0.6950675249099731,68591199
28-Mar-2020 19:19:03.151,0.1314907968044281,7720,68591176,59899,-0.1301051676273346,-0.6947311162948608,0.6950769424438477,68591200
28-Mar-2020 19:19:04.151,0.13146844506263733,7720,68591176,59899,-0.1300845444202423,-0.6947365999221802,0.6950798034667969,68591201
28-Mar-2020 19:19:05.151,0.13144242763519287,7720,68591176,59899,-0.13006356358528137,-0.6947498321533203,0.6950753927230835,68591202
28-Mar-2020 19:19:06.151,0.1314156949520111,7720,68591176,59899,-0.13003090023994446,-0.6947512626647949,0.695084810256958,68591203
28-Mar-2020 19:19:07.151,0.13139483332633972,7720,68591176,59899,-0.13001245260238647,-0.694745659828186,0.695097804069519,68591204
28-Mar-2020 19:19:08.151,0.13136577606201172,7720,68591176,59899,-0.1299852430820465,-0.6947546005249023,0.6950993537902832,68591205
28-Mar-2020 19:19:09.151,0.13133585453033447,7720,68591176,59899,-0.12995967268943787,-0.6947686672210693,0.6950958967208862,68591206
28-Mar-2020 19:19:10.151,0.13131320476531982,7720,68591176,59899,-0.12993264198303223,-0.6947681903839111,0.695105791091919,68591207
28-Mar-2020 19:19:11.151,0.13129043579101562,7720,68591208,59899,-0.12990590929985046,-0.6947681903839111,0.6951152086257935,68591208
28-Mar-2020 19:19:12.151,0.13126423954963684,7720,68591208,59899,-0.12988078594207764,-0.6947808265686035,0.6951122283935547,68591209
28-Mar-2020 19:19:13.151,0.13124066591262817,7720,68591208,59899,-0.12985655665397644,-0.6947876214981079,0.695114016532898,68591210
28-Mar-2020 19:19:14.151,0.13121193647384644,7720,68591208,59899,-0.1298258900642395,-0.694786548614502,0.6951262950897217,68591211
28-Mar-2020 19:19:15.151,0.13118809461593628,7720,68591208,59899,-0.1297987401485443,-0.6947877407073975,0.6951348781585693,68591212
28-Mar-2020 19:19:16.151,0.13116049766540527,7720,68591208,59899,-0.12977850437164307,-0.6947983503341675,0.6951332092285156,68591213
28-Mar-2020 19:19:17.151,0.1311318576335907,7752,68591208,59899,-0.1297549605369568,-0.6948075294494629,0.6951339244842529,68591214
28-Mar-2020 19:19:18.151,0.13111120462417603,7752,68591208,59899,-0.12973067164421082,-0.694804310798645,0.6951456069946289,68591215
28-Mar-2020 19:19:19.151,0.1310880482196808,7752,68591208,59899,-0.12970134615898132,-0.6948076486587524,0.6951519250869751,68591216
28-Mar-2020 19:19:20.151,0.1310623586177826,7752,68591208,59899,-0.12967851758003235,-0.6948179006576538,0.6951508522033691,68591217
28-Mar-2020 19:19:21.151,0.13103672862052917,7752,68591208,59899,-0.12965810298919678,-0.6948238611221313,0.6951537132263184,68591218
28-Mar-2020 19:19:22.151,0.131013423204422,7752,68591208,59899,-0.1296285092830658,-0.6948202848434448,0.695166826248169,68591219
28-Mar-2020 19:19:23.151,0.13099050521850586,7752,68591208,59899,-0.1296023726463318,-0.6948281526565552,0.6951684951782227,68591220
28-Mar-2020 19:19:24.151,0.13096314668655396,7752,68591208,59899,-0.12958618998527527,-0.6948364973068237,0.6951680183410645,68591221
28-Mar-2020 19:19:25.151,0.13093522191047668,7752,68591208,59899,-0.12956255674362183,-0.6948413848876953,0.695172905921936,68591222
28-Mar-2020 19:19:26.151,0.13090944290161133,7752,68591208,59899,-0.12952321767807007,-0.6948418617248535,0.6951847076416016,68591223
28-Mar-2020 19:19:27.151,0.13088396191596985,7752,68591208,59899,-0.1294955313205719,-0.6948496103286743,0.6951868534088135,68591224
28-Mar-2020 19:19:28.151,0.13085448741912842,7752,68591208,59899,-0.1294737458229065,-0.6948599815368652,0.6951860189437866,68591225
28-Mar-2020 19:19:29.151,0.13082939386367798,7752,68591208,59899,-0.12944898009300232,-0.694862961769104,0.6951924562454224,68591226
28-Mar-2020 19:19:30.151,0.13080668449401855,7752,68591208,59899,-0.12942281365394592,-0.6948608160018921,0.6952036619186401,68591227
28-Mar-2020 19:19:31.151,0.130783349275589,7752,68591208,59899,-0.12939542531967163,-0.6948678493499756,0.6952061653137207,68591228
28-Mar-2020 19:19:32.151,0.13075900077819824,7752,68591208,59899,-0.12937569618225098,-0.6948782205581665,0.6952039003372192,68591229
28-Mar-2020 19:19:33.151,0.13073313236236572,7752,68591208,59899,-0.12935560941696167,-0.6948777437210083,0.6952130794525146,68591230
28-Mar-2020 19:19:34.151,0.13071060180664062,7752,68591208,59899,-0.12932896614074707,-0.6948771476745605,0.6952229738235474,68591231
28-Mar-2020 19:19:35.151,0.13068336248397827,7752,68591208,59899,-0.1293056607246399,-0.6948860883712769,0.6952235698699951,68591232
28-Mar-2020 19:19:36.151,0.13065505027770996,7752,68591208,59899,-0.1292821764945984,-0.69489586353302,0.695223331451416,68591233
28-Mar-2020 19:19:37.151,0.13062697649002075,7752,68591208,59899,-0.12924450635910034,-0.6948974132537842,0.695233941078186,68591234
28-Mar-2020 19:19:38.151,0.13060608506202698,7752,68591208,59899,-0.12921741604804993,-0.694898247718811,0.6952424049377441,68591235
28-Mar-2020 19:19:39.151,0.1305783987045288,7752,68591208,59899,-0.12919321656227112,-0.6949087381362915,0.6952414512634277,68591236
28-Mar-2020 19:19:40.151,0.13055434823036194,7752,68591208,59899,-0.12917572259902954,-0.6949189901351929,0.6952389478683472,68591237
28-Mar-2020 19:19:41.151,0.1305277943611145,7752,68591208,59899,-0.129146009683609,-0.6949182748794556,0.6952500343322754,68591238
28-Mar-2020 19:19:42.151,0.13050153851509094,7752,68591208,59899,-0.1291164755821228,-0.6949203014373779,0.695258617401123,68591239
28-Mar-2020 19:19:43.151,0.13048219680786133,7752,68591240,59893,-0.12909606099128723,-0.694930911064148,0.6952553987503052,68591240
28-Mar-2020 19:19:44.151,0.13045525550842285,7752,68591240,59893,-0.12908011674880981,-0.6949352025985718,0.6952592134475708,68591241
28-Mar-2020 19:19:45.151,0.13043126463890076,7752,68591240,59893,-0.12904992699623108,-0.6949329376220703,0.6952717304229736,68591242
28-Mar-2020 19:19:46.151,0.13040831685066223,7752,68591240,59893,-0.12902075052261353,-0.694934606552124,0.695279598236084,68591243
28-Mar-2020 19:19:47.151,0.13038012385368347,7752,68591240,59893,-0.12899205088615417,-0.6949487924575806,0.695276141166687,68591244
28-Mar-2020 19:19:48.151,0.13035249710083008,7752,68591240,59893,-0.12896934151649475,-0.6949523687362671,0.695281982421875,68591245
28-Mar-2020 19:19:49.151,0.13033124804496765,7784,68591240,59893,-0.12893891334533691,-0.694953441619873,0.695290207862854,68591246
28-Mar-2020 19:19:50.151,0.13030415773391724,7784,68591240,59893,-0.12891334295272827,-0.6949565410614014,0.6952970027923584,68591247
28-Mar-2020 19:19:51.151,0.13028007745742798,7784,68591240,59893,-0.12889385223388672,-0.6949687004089355,0.6952930688858032,68591248
28-Mar-2020 19:19:52.151,0.1302551031112671,7784,68591240,59893,-0.12886786460876465,-0.694974422454834,0.6952968835830688,68591249
28-Mar-2020 19:19:53.151,0.13023290038108826,7784,68591240,59893,-0.1288388967514038,-0.6949737071990967,0.6953068971633911,68591250
28-Mar-2020 19:19:54.151,0.13020756840705872,7784,68591240,59893,-0.12881511449813843,-0.6949799060821533,0.6953099966049194,68591251
28-Mar-2020 19:19:55.151,0.13017773628234863,7784,68591240,59893,-0.1287955641746521,-0.694991946220398,0.6953070163726807,68591252
28-Mar-2020 19:19:56.151,0.13015234470367432,7784,68591240,59893,-0.12877461314201355,-0.6949909925460815,0.6953167915344238,68591253
28-Mar-2020 19:19:57.151,0.13012513518333435,7784,68591240,59893,-0.12873563170433044,-0.6949915885925293,0.6953285932540894,68591254
28-Mar-2020 19:19:58.151,0.1301019787788391,7784,68591240,59893,-0.12871208786964417,-0.6949970722198486,0.6953318119049072,68591255
28-Mar-2020 19:19:59.151,0.13007473945617676,7784,68591240,59893,-0.1286923587322235,-0.6950081586837769,0.6953294277191162,68591256
28-Mar-2020 19:20:00.151,0.13005059957504272,7784,68591240,59893,-0.1286681890487671,-0.6950070858001709,0.6953394412994385,68591257
28-Mar-2020 19:20:01.151,0.1300274133682251,7784,68591240,59893,-0.12863364815711975,-0.6950069665908813,0.6953504085540771,68591258
28-Mar-2020 19:20:02.151,0.1299988329410553,7784,68591240,59893,-0.12861177325248718,-0.6950160264968872,0.6953507661819458,68591259
28-Mar-2020 19:20:03.151,0.12997311353683472,7784,68591240,59893,-0.12859013676643372,-0.6950299739837646,0.6953457593917847,68591260
28-Mar-2020 19:20:04.151,0.1299494504928589,7784,68591240,59893,-0.12856525182724,-0.6950317621231079,0.6953530311584473,68591261
28-Mar-2020 19:20:05.151,0.12992623448371887,7784,68591240,59893,-0.12853282690048218,-0.695029616355896,0.6953651905059814,68591262
28-Mar-2020 19:20:06.151,0.12989920377731323,7784,68591240,59893,-0.12851384282112122,-0.695038914680481,0.6953644752502441,68591263
28-Mar-2020 19:20:07.151,0.12986880540847778,7784,68591240,59893,-0.12848857045173645,-0.6950486898422241,0.695365309715271,68591264
28-Mar-2020 19:20:08.151,0.12984636425971985,7784,68591240,59893,-0.12845993041992188,-0.6950455904006958,0.6953777074813843,68591265
28-Mar-2020 19:20:09.151,0.12982261180877686,7784,68591240,59893,-0.1284286081790924,-0.6950455904006958,0.6953878402709961,68591266
28-Mar-2020 19:20:10.151,0.12979760766029358,7784,68591240,59893,-0.1284090280532837,-0.6950572729110718,0.6953845024108887,68591267
28-Mar-2020 19:20:11.151,0.1297702193260193,7784,68591240,59893,-0.12839317321777344,-0.6950631141662598,0.6953867673873901,68591268
28-Mar-2020 19:20:12.151,0.1297450065612793,7784,68591240,59893,-0.128365159034729,-0.6950613260269165,0.695398211479187,68591269
28-Mar-2020 19:20:13.151,0.1297202706336975,7784,68591240,59893,-0.12833508849143982,-0.6950639486312866,0.6954057216644287,68591270
28-Mar-2020 19:20:14.151,0.12969398498535156,7784,68591240,59893,-0.1283157467842102,-0.6950751543045044,0.6954030990600586,68591271
28-Mar-2020 19:20:15.151,0.12966641783714294,7784,68591272,59893,-0.12828508019447327,-0.6950855255126953,0.6954034566879272,68591272
28-Mar-2020 19:20:16.151,0.1296428143978119,7784,68591272,59893,-0.12825390696525574,-0.695082426071167,0.6954168081283569,68591273
28-Mar-2020 19:20:17.151,0.12961727380752563,7784,68591272,59893,-0.12822723388671875,-0.6950854063034058,0.6954234838485718,68591274
28-Mar-2020 19:20:18.151,0.1295897662639618,7784,68591272,59893,-0.12820929288864136,-0.6950967311859131,0.6954207420349121,68591275
28-Mar-2020 19:20:19.151,0.12956148386001587,7784,68591272,59893,-0.12818345427513123,-0.6951018571853638,0.6954255104064941,68591276
28-Mar-2020 19:20:20.151,0.1295393407344818,7784,68591272,59893,-0.12815243005752563,-0.6951017379760742,0.695435643196106,68591277
28-Mar-2020 19:20:21.151,0.12951785326004028,7816,68591272,59893,-0.12813526391983032,-0.6951030492782593,0.695441722869873,68591278
28-Mar-2020 19:20:22.151,0.1294909417629242,7816,68591272,59893,-0.1281127631664276,-0.6951131820678711,0.695440411567688,68591279
28-Mar-2020 19:20:23.151,0.12946954369544983,7816,68591272,59893,-0.12808147072792053,-0.6951193809509277,0.6954436302185059,68591280
28-Mar-2020 19:20:24.151,0.12944495677947998,7816,68591272,59893,-0.12805813550949097,-0.6951158046722412,0.6954561471939087,68591281
28-Mar-2020 19:20:25.151,0.12941846251487732,7816,68591272,59893,-0.1280355155467987,-0.695122241973877,0.6954587697982788,68591282
28-Mar-2020 19:20:26.151,0.12938913702964783,7816,68591272,59893,-0.12800878286361694,-0.6951359510421753,0.6954555511474609,68591283
28-Mar-2020 19:20:27.151,0.1293632686138153,7816,68591272,59893,-0.12797999382019043,-0.6951409578323364,0.6954606771469116,68591284
28-Mar-2020 19:20:28.151,0.1293390691280365,7816,68591272,59893,-0.12795409560203552,-0.6951380968093872,0.6954730749130249,68591285
28-Mar-2020 19:20:29.151,0.1293109655380249,7816,68591272,59893,-0.12792754173278809,-0.6951444149017334,0.6954766511917114,68591286
28-Mar-2020 19:20:30.151,0.1292853057384491,7816,68591272,59893,-0.1279006004333496,-0.6951566934585571,0.69547438621521,68591287
28-Mar-2020 19:20:31.151,0.12926286458969116,7816,68591272,59893,-0.1278793215751648,-0.6951552629470825,0.6954835653305054,68591288
28-Mar-2020 19:20:32.151,0.12923771142959595,7816,68591272,59893,-0.12784895300865173,-0.6951546669006348,0.695494532585144,68591289
28-Mar-2020 19:20:33.151,0.1292136311531067,7816,68591272,59893,-0.12782058119773865,-0.6951658725738525,0.6954928636550903,68591290
28-Mar-2020 19:20:34.151,0.12918859720230103,7816,68591272,59893,-0.12780261039733887,-0.6951736211776733,0.6954931020736694,68591291
28-Mar-2020 19:20:35.151,0.12916269898414612,7816,68591272,59893,-0.12777143716812134,-0.6951745748519897,0.6955028772354126,68591292
28-Mar-2020 19:20:36.151,0.12913942337036133,7816,68591272,59893,-0.12775054574012756,-0.6951754093170166,0.6955101490020752,68591293
28-Mar-2020 19:20:37.151,0.12911063432693481,7816,68591272,59893,-0.12772658467292786,-0.6951857805252075,0.6955095529556274,68591294
28-Mar-2020 19:20:38.151,0.12908464670181274,7816,68591272,59893,-0.12770667672157288,-0.6951947212219238,0.6955090761184692,68591295
28-Mar-2020 19:20:39.151,0.12905827164649963,7816,68591272,59893,-0.1276741325855255,-0.6951917409896851,0.6955230236053467,68591296
28-Mar-2020 19:20:40.151,0.12903445959091187,7816,68591272,59893,-0.12764576077461243,-0.695191502571106,0.6955327987670898,68591297
28-Mar-2020 19:20:41.151,0.1290089190006256,7816,68591272,59893,-0.12762752175331116,-0.6951999664306641,0.6955326795578003,68591298
28-Mar-2020 19:20:42.151,0.1289793848991394,7816,68591272,59893,-0.12760606408119202,-0.695207953453064,0.6955339908599854,68591299
28-Mar-2020 19:20:43.151,0.12895479798316956,7816,68591272,59893,-0.12757211923599243,-0.6952085494995117,0.6955440044403076,68591300
28-Mar-2020 19:20:44.151,0.1289331614971161,7816,68591272,59893,-0.12753865122795105,-0.6952120065689087,0.6955506801605225,68591301
28-Mar-2020 19:20:45.151,0.1289040744304657,7816,68591272,59893,-0.12752091884613037,-0.695222020149231,0.6955493688583374,68591302
28-Mar-2020 19:20:46.151,0.12887901067733765,7816,68591272,59893,-0.1274951696395874,-0.6952298879623413,0.6955509185791016,68591303
28-Mar-2020 19:20:47.151,0.1288546621799469,7816,68591304,59899,-0.12746864557266235,-0.6952277421951294,0.6955623626708984,68591304
28-Mar-2020 19:20:48.151,0.1288335621356964,7816,68591304,59899,-0.12745240330696106,-0.6952295303344727,0.6955676078796387,68591305
28-Mar-2020 19:20:49.151,0.1288028359413147,7816,68591304,59899,-0.1274256706237793,-0.6952458620071411,0.6955620050430298,68591306
28-Mar-2020 19:20:50.151,0.12877294421195984,7816,68591304,59899,-0.12739232182502747,-0.6952522993087769,0.69556725025177,68591307
28-Mar-2020 19:20:51.151,0.1287524700164795,7816,68591304,59899,-0.12736928462982178,-0.6952450275421143,0.6955822706222534,68591308
28-Mar-2020 19:20:52.151,0.12872999906539917,7816,68591304,59899,-0.12734836339950562,-0.6952482461929321,0.6955869197845459,68591309
28-Mar-2020 19:20:53.151,0.12870165705680847,7848,68591304,59899,-0.12732082605361938,-0.6952630281448364,0.6955825090408325,68591310
28-Mar-2020 19:20:54.151,0.12867319583892822,7848,68591304,59899,-0.12729153037071228,-0.695267915725708,0.6955883502960205,68591311
28-Mar-2020 19:20:55.151,0.128656804561615,7848,68591304,59899,-0.12726345658302307,-0.6952648162841797,0.6955996751785278,68591312
28-Mar-2020 19:20:56.151,0.12863028049468994,7848,68591304,59899,-0.1272411048412323,-0.6952692270278931,0.6956039667129517,68591313
28-Mar-2020 19:20:57.151,0.12860116362571716,7848,68591304,59899,-0.12721890211105347,-0.6952794790267944,0.6956033706665039,68591314
28-Mar-2020 19:20:58.151,0.1285763382911682,7848,68591304,59899,-0.1271917223930359,-0.6952853202819824,0.69560706615448,68591315
28-Mar-2020 19:20:59.151,0.12855547666549683,7848,68591304,59899,-0.12716355919837952,-0.6952842473983765,0.6956173181533813,68591316
28-Mar-2020 19:21:00.151,0.12852370738983154,7848,68591304,59899,-0.12714791297912598,-0.6952879428863525,0.6956223249435425,68591317
28-Mar-2020 19:21:01.151,0.128495991230011,7848,68591304,59899,-0.1271209418773651,-0.6953006982803345,0.6956195831298828,68591318
28-Mar-2020 19:21:02.151,0.12847638130187988,7848,68591304,59899,-0.12708991765975952,-0.6953043937683105,0.6956250667572021,68591319
28-Mar-2020 19:21:03.151,0.12844836711883545,7848,68591304,59899,-0.12705981731414795,-0.6953005790710449,0.6956396102905273,68591320
28-Mar-2020 19:21:04.151,0.12842053174972534,7848,68591304,59899,-0.1270381212234497,-0.6953094005584717,0.6956396102905273,68591321
28-Mar-2020 19:21:05.151,0.12839588522911072,7848,68591304,59899,-0.12701162695884705,-0.6953212022781372,0.6956377029418945,68591322
28-Mar-2020 19:21:06.151,0.12837114930152893,7848,68591304,59899,-0.12698650360107422,-0.695319652557373,0.6956479549407959,68591323
28-Mar-2020 19:21:07.151,0.12834370136260986,7848,68591304,59899,-0.1269577145576477,-0.6953186988830566,0.6956593990325928,68591324
28-Mar-2020 19:21:08.151,0.12832355499267578,7848,68591304,59899,-0.12694692611694336,-0.6953256130218506,0.6956583261489868,68591325
28-Mar-2020 19:21:09.151,0.12829512357711792,7848,68591304,59899,-0.1269204318523407,-0.6953368186950684,0.6956570148468018,68591326
28-Mar-2020 19:21:10.151,0.12826913595199585,7848,68591304,59899,-0.1268939971923828,-0.6953357458114624,0.6956677436828613,68591327
28-Mar-2020 19:21:11.151,0.12824630737304688,7848,68591304,59899,-0.12686488032341003,-0.6953346729278564,0.6956784725189209,68591328
28-Mar-2020 19:21:12.151,0.12822112441062927,7848,68591304,59899,-0.12683576345443726,-0.6953510046005249,0.6956720352172852,68591329
28-Mar-2020 19:21:13.151,0.12819093465805054,7848,68591304,59899,-0.12681251764297485,-0.6953575611114502,0.6956753730773926,68591330
28-Mar-2020 19:21:14.151,0.12816667556762695,7848,68591304,59899,-0.12678509950637817,-0.695356011390686,0.6956861019134521,68591331
28-Mar-2020 19:21:15.151,0.1281459927558899,7848,68591304,59899,-0.1267591416835785,-0.6953562498092651,0.6956944465637207,68591332
28-Mar-2020 19:21:16.151,0.12811729311943054,7848,68591304,59899,-0.12673556804656982,-0.695370078086853,0.6956901550292969,68591333
28-Mar-2020 19:21:17.151,0.1280898153781891,7848,68591304,59899,-0.12671267986297607,-0.6953748464584351,0.6956948041915894,68591334
28-Mar-2020 19:21:18.151,0.12806889414787292,7848,68591304,59899,-0.1266828179359436,-0.695372462272644,0.6957064867019653,68591335
28-Mar-2020 19:21:19.151,0.12804168462753296,7848,68591336,59899,-0.1266534924507141,-0.695376992225647,0.6957124471664429,68591336
28-Mar-2020 19:21:20.151,0.12801581621170044,7848,68591336,59899,-0.12663719058036804,-0.6953879594802856,0.6957089900970459,68591337
28-Mar-2020 19:21:21.151,0.12798726558685303,7848,68591336,59899,-0.12661084532737732,-0.6953928470611572,0.6957144737243652,68591338
28-Mar-2020 19:21:22.151,0.1279647946357727,7848,68591336,59899,-0.1265835165977478,-0.6953917741775513,0.695724606513977,68591339
28-Mar-2020 19:21:23.151,0.1279429793357849,7848,68591336,59899,-0.1265609860420227,-0.6953964233398438,0.6957274675369263,68591340
28-Mar-2020 19:21:24.151,0.12791156768798828,7848,68591336,59899,-0.12653660774230957,-0.6954087018966675,0.6957254409790039,68591341
28-Mar-2020 19:21:25.151,0.12788966298103333,7880,68591336,59899,-0.12650904059410095,-0.6954118013381958,0.6957314014434814,68591342
28-Mar-2020 19:21:26.151,0.1278674304485321,7880,68591336,59899,-0.12648341059684753,-0.6954087018966675,0.6957435607910156,68591343
28-Mar-2020 19:21:27.151,0.1278393566608429,7880,68591336,59899,-0.1264534294605255,-0.6954154968261719,0.6957474946975708,68591344
28-Mar-2020 19:21:28.151,0.12781602144241333,7880,68591336,59899,-0.12644094228744507,-0.6954251527786255,0.6957440376281738,68591345
28-Mar-2020 19:21:29.151,0.12779057025909424,7880,68591336,59899,-0.1264035701751709,-0.6954305171966553,0.6957502365112305,68591346
28-Mar-2020 19:21:30.151,0.12776687741279602,7880,68591336,59899,-0.12638670206069946,-0.6954245567321777,0.6957637071609497,68591347
28-Mar-2020 19:21:31.151,0.12774178385734558,7880,68591336,59899,-0.12636405229568481,-0.6954325437545776,0.6957643032073975,68591348
28-Mar-2020 19:21:32.151,0.12771356105804443,7880,68591336,59899,-0.12634339928627014,-0.6954431533813477,0.6957626342773438,68591349
28-Mar-2020 19:21:33.151,0.1276889145374298,7880,68591336,59899,-0.126306414604187,-0.6954468488693237,0.6957701444625854,68591350
28-Mar-2020 19:21:34.151,0.12766608595848083,7880,68591336,59899,-0.12628689408302307,-0.6954425573348999,0.6957821846008301,68591351
28-Mar-2020 19:21:35.151,0.1276399791240692,7880,68591336,59899,-0.12626463174819946,-0.6954517364501953,0.695781946182251,68591352
28-Mar-2020 19:21:36.151,0.12761157751083374,7880,68591336,59899,-0.12623074650764465,-0.6954666376113892,0.695778489112854,68591353
28-Mar-2020 19:21:37.151,0.12758806347846985,7880,68591336,59899,-0.12620073556900024,-0.6954671144485474,0.695787787437439,68591354
28-Mar-2020 19:21:38.151,0.12756437063217163,7880,68591336,59899,-0.1261809766292572,-0.6954641342163086,0.6957986354827881,68591355
28-Mar-2020 19:21:39.151,0.12753868103027344,7880,68591336,59899,-0.12615185976028442,-0.6954787969589233,0.6957942247390747,68591356
28-Mar-2020 19:21:40.151,0.1275114119052887,7880,68591336,59899,-0.12613478302955627,-0.6954827308654785,0.6957981586456299,68591357
28-Mar-2020 19:21:41.151,0.12748777866363525,7880,68591336,59899,-0.12610605359077454,-0.695481538772583,0.695809006690979,68591358
28-Mar-2020 19:21:42.151,0.12746548652648926,7880,68591336,59899,-0.12607502937316895,-0.6954841613769531,0.695815920829773,68591359
28-Mar-2020 19:21:43.151,0.12743672728538513,7880,68591336,59899,-0.12605047225952148,-0.6954971551895142,0.6958125829696655,68591360
28-Mar-2020 19:21:44.151,0.1274067461490631,7880,68591336,59899,-0.12602728605270386,-0.6955056190490723,0.6958140134811401,68591361
28-Mar-2020 19:21:45.151,0.12738433480262756,7880,68591336,59899,-0.12599745392799377,-0.695502519607544,0.6958266496658325,68591362
28-Mar-2020 19:21:46.151,0.1273593008518219,7880,68591336,59899,-0.125975102186203,-0.6955046653747559,0.6958330869674683,68591363
28-Mar-2020 19:21:47.151,0.127332866191864,7880,68591336,59899,-0.12595266103744507,-0.6955207586288452,0.6958259344100952,68591364
28-Mar-2020 19:21:48.151,0.1273079216480255,7880,68591336,59899,-0.12592673301696777,-0.6955232620239258,0.6958327293395996,68591365
28-Mar-2020 19:21:49.151,0.1272830069065094,7880,68591336,59899,-0.12589707970619202,-0.6955201625823975,0.695845365524292,68591366
28-Mar-2020 19:21:50.151,0.1272580921649933,7880,68591336,59899,-0.12587222456932068,-0.6955245733261108,0.6958500146865845,68591367
28-Mar-2020 19:21:51.151,0.12723428010940552,7880,68591368,59899,-0.12585601210594177,-0.6955345869064331,0.6958473920822144,68591368
28-Mar-2020 19:21:52.151,0.12720641493797302,7880,68591368,59899,-0.12582466006278992,-0.6955389976501465,0.6958538293838501,68591369
28-Mar-2020 19:21:53.151,0.12718415260314941,7880,68591368,59899,-0.12580353021621704,-0.6955336332321167,0.6958670616149902,68591370
28-Mar-2020 19:21:54.151,0.12715581059455872,7880,68591368,59899,-0.1257726550102234,-0.6955448389053345,0.6958668231964111,68591371
28-Mar-2020 19:21:55.151,0.12712746858596802,7880,68591368,59899,-0.12575241923332214,-0.6955565214157104,0.6958638429641724,68591372
28-Mar-2020 19:21:56.151,0.12710702419281006,7880,68591368,59899,-0.1257239282131195,-0.6955591440200806,0.6958701610565186,68591373
28-Mar-2020 19:21:57.151,0.1270826756954193,7912,68591368,59899,-0.12569314241409302,-0.6955571174621582,0.6958820819854736,68591374
28-Mar-2020 19:21:58.151,0.12705683708190918,7912,68591368,59899,-0.1256767213344574,-0.6955605745315552,0.695886492729187,68591375
28-Mar-2020 19:21:59.152,0.12702858448028564,7912,68591368,59899,-0.12565374374389648,-0.6955734491348267,0.6958829164505005,68591376
28-Mar-2020 19:22:00.152,0.12700486183166504,7912,68591368,59899,-0.12561973929405212,-0.6955776214599609,0.6958891153335571,68591377
28-Mar-2020 19:22:01.152,0.12698134779930115,7912,68591368,59899,-0.12559431791305542,-0.6955747604370117,0.6959010362625122,68591378
28-Mar-2020 19:22:02.152,0.12695631384849548,7912,68591368,59899,-0.12557294964790344,-0.6955848932266235,0.695899248123169,68591379
28-Mar-2020 19:22:03.152,0.12692931294441223,7912,68591368,59899,-0.12554851174354553,-0.6955938339233398,0.6958996057510376,68591380
28-Mar-2020 19:22:04.152,0.12690699100494385,7912,68591368,59899,-0.12551894783973694,-0.6955934762954712,0.6959093809127808,68591381
28-Mar-2020 19:22:05.152,0.12688356637954712,7912,68591368,59899,-0.12549564242362976,-0.6955913305282593,0.6959197521209717,68591382
28-Mar-2020 19:22:06.152,0.1268559694290161,7912,68591368,59899,-0.12546950578689575,-0.6956037282943726,0.6959172487258911,68591383
28-Mar-2020 19:22:07.152,0.126828134059906,7912,68591368,59899,-0.12545287609100342,-0.6956102848052979,0.6959187984466553,68591384
28-Mar-2020 19:22:08.152,0.12680429220199585,7912,68591368,59899,-0.12541693449020386,-0.695611834526062,0.6959282159805298,68591385
28-Mar-2020 19:22:09.152,0.12677568197250366,7912,68591368,59899,-0.12538960576057434,-0.6956104040145874,0.6959396600723267,68591386
28-Mar-2020 19:22:10.152,0.12675419449806213,7912,68591368,59899,-0.1253678798675537,-0.6956243515014648,0.69593346118927,68591387
28-Mar-2020 19:22:11.152,0.12672382593154907,7912,68591368,59899,-0.12534308433532715,-0.6956295967102051,0.6959383487701416,68591388
28-Mar-2020 19:22:12.152,0.12669914960861206,7912,68591368,59899,-0.1253136694431305,-0.6956256628036499,0.6959521770477295,68591389
28-Mar-2020 19:22:13.152,0.12667709589004517,7912,68591368,59899,-0.1252913475036621,-0.6956295967102051,0.6959559917449951,68591390
28-Mar-2020 19:22:14.152,0.12664619088172913,7912,68591368,59899,-0.12527024745941162,-0.6956415176391602,0.6959534883499146,68591391
28-Mar-2020 19:22:15.152,0.1266242265701294,7912,68591368,59899,-0.12524470686912537,-0.6956467628479004,0.6959569454193115,68591392
28-Mar-2020 19:22:16.152,0.1265973448753357,7912,68591368,59899,-0.12521839141845703,-0.6956435441970825,0.6959699392318726,68591393
28-Mar-2020 19:22:17.152,0.1265760064125061,7912,68591368,59899,-0.12519389390945435,-0.6956496238708496,0.6959719657897949,68591394
28-Mar-2020 19:22:18.152,0.1265447735786438,7912,68591368,59899,-0.12516897916793823,-0.6956621408462524,0.6959697008132935,68591395
28-Mar-2020 19:22:19.152,0.12652099132537842,7912,68591368,59899,-0.1251431107521057,-0.6956640481948853,0.695976734161377,68591396
28-Mar-2020 19:22:20.152,0.12650030851364136,7912,68591368,59899,-0.12511271238327026,-0.6956607103347778,0.6959893703460693,68591397
28-Mar-2020 19:22:21.152,0.12647414207458496,7912,68591368,59899,-0.1250862181186676,-0.6956677436828613,0.6959918737411499,68591398
28-Mar-2020 19:22:22.152,0.1264437437057495,7912,68591368,59899,-0.1250600814819336,-0.6956803798675537,0.6959894895553589,68591399
28-Mar-2020 19:22:23.152,0.126418799161911,7912,68591400,59893,-0.12503814697265625,-0.6956818103790283,0.6959961652755737,68591400
28-Mar-2020 19:22:24.152,0.12639591097831726,7912,68591400,59893,-0.1250070333480835,-0.6956818103790283,0.6960059404373169,68591401
28-Mar-2020 19:22:25.152,0.12637215852737427,7912,68591400,59893,-0.1249895989894867,-0.695686936378479,0.6960084438323975,68591402
28-Mar-2020 19:22:26.152,0.1263466775417328,7912,68591400,59893,-0.12497517466545105,-0.695694088935852,0.6960083246231079,68591403
28-Mar-2020 19:22:27.152,0.1263195276260376,7912,68591400,59893,-0.12494656443595886,-0.695696234703064,0.6960163116455078,68591404
28-Mar-2020 19:22:28.152,0.1263001263141632,7912,68591400,59893,-0.12490977346897125,-0.695698618888855,0.6960240602493286,68591405
28-Mar-2020 19:22:29.152,0.12626957893371582,7944,68591400,59893,-0.12489429116249084,-0.6957015991210938,0.6960293054580688,68591406
28-Mar-2020 19:22:30.152,0.12623825669288635,7944,68591400,59893,-0.12486030161380768,-0.6957154273986816,0.696027398109436,68591407
28-Mar-2020 19:22:31.152,0.12621459364891052,7944,68591400,59893,-0.1248302161693573,-0.6957167387008667,0.6960357427597046,68591408
28-Mar-2020 19:22:32.152,0.12619122862815857,7944,68591400,59893,-0.12480589747428894,-0.6957141160964966,0.696047306060791,68591409
28-Mar-2020 19:22:33.152,0.12616980075836182,7944,68591400,59893,-0.12479016184806824,-0.6957234144210815,0.6960444450378418,68591410
28-Mar-2020 19:22:34.152,0.12613776326179504,7944,68591400,59893,-0.12475910782814026,-0.6957350969314575,0.6960440874099731,68591411
28-Mar-2020 19:22:35.152,0.12611642479896545,7944,68591400,59893,-0.12473829090595245,-0.6957333087921143,0.6960536241531372,68591412
28-Mar-2020 19:22:36.152,0.1260937750339508,7944,68591400,59893,-0.12471915781497955,-0.6957294940948486,0.696064829826355,68591413
28-Mar-2020 19:22:37.152,0.1260637640953064,7944,68591400,59893,-0.1246889978647232,-0.6957448720932007,0.6960604190826416,68591414
28-Mar-2020 19:22:38.152,0.12604138255119324,7944,68591400,59893,-0.12466610968112946,-0.6957507133483887,0.6960628032684326,68591415
28-Mar-2020 19:22:39.152,0.12601330876350403,7944,68591400,59893,-0.1246321052312851,-0.6957504749298096,0.6960741281509399,68591416
28-Mar-2020 19:22:40.152,0.12598735094070435,7944,68591400,59893,-0.1246049702167511,-0.6957498788833618,0.6960841417312622,68591417
28-Mar-2020 19:22:41.152,0.1259603202342987,7944,68591400,59893,-0.12457823753356934,-0.6957640647888184,0.6960798501968384,68591418
28-Mar-2020 19:22:42.152,0.12593412399291992,7944,68591400,59893,-0.12455160915851593,-0.6957710981369019,0.696082353591919,68591419
28-Mar-2020 19:22:43.152,0.1259090006351471,7944,68591400,59893,-0.12452878057956696,-0.6957643032073975,0.696097731590271,68591420
28-Mar-2020 19:22:44.152,0.12588322162628174,7944,68591400,59893,-0.12450076639652252,-0.6957688331604004,0.6961027383804321,68591421
28-Mar-2020 19:22:45.152,0.12586432695388794,7944,68591400,59893,-0.1244850903749466,-0.6957821846008301,0.6960957050323486,68591422
28-Mar-2020 19:22:46.152,0.12583592534065247,7944,68591400,59893,-0.12445777654647827,-0.6957871913909912,0.6961008310317993,68591423
28-Mar-2020 19:22:47.152,0.12581157684326172,7944,68591400,59893,-0.12443909049034119,-0.6957809925079346,0.6961148977279663,68591424
28-Mar-2020 19:22:48.152,0.12578913569450378,7944,68591400,59893,-0.1244034618139267,-0.6957894563674927,0.6961168050765991,68591425
28-Mar-2020 19:22:49.152,0.1257602572441101,7944,68591400,59893,-0.12438468635082245,-0.6957995891571045,0.6961153745651245,68591426
28-Mar-2020 19:22:50.152,0.1257287561893463,7944,68591400,59893,-0.12434911727905273,-0.6958026885986328,0.6961237192153931,68591427
28-Mar-2020 19:22:51.152,0.12570908665657043,7944,68591400,59893,-0.12431968748569489,-0.6958025693893433,0.6961328983306885,68591428
28-Mar-2020 19:22:52.152,0.12568902969360352,7944,68591400,59893,-0.12430672347545624,-0.6958044767379761,0.6961369514465332,68591429
28-Mar-2020 19:22:53.152,0.12565338611602783,7944,68591400,59893,-0.12427571415901184,-0.6958197355270386,0.6961336135864258,68591430
28-Mar-2020 19:22:54.152,0.12563079595565796,7944,68591400,59893,-0.12425263226032257,-0.6958202123641968,0.6961414813995361,68591431
28-Mar-2020 19:22:55.152,0.12561291456222534,7944,68591432,59893,-0.12422770261764526,-0.6958186626434326,0.6961506605148315,68591432
28-Mar-2020 19:22:56.152,0.12558656930923462,7944,68591432,59893,-0.12420840561389923,-0.6958236694335938,0.6961537599563599,68591433
28-Mar-2020 19:22:57.152,0.12555864453315735,7944,68591432,59893,-0.12418098747730255,-0.6958386898040771,0.6961486339569092,68591434
28-Mar-2020 19:22:58.152,0.12553435564041138,7944,68591432,59893,-0.12415066361427307,-0.695838212966919,0.6961590051651001,68591435
28-Mar-2020 19:22:59.152,0.12551170587539673,7944,68591432,59893,-0.12412863969802856,-0.6958334445953369,0.6961718797683716,68591436
28-Mar-2020 19:23:00.152,0.12547823786735535,7944,68591432,59893,-0.12409786880016327,-0.6958459615707397,0.6961710453033447,68591437
28-Mar-2020 19:23:01.152,0.12544918060302734,7976,68591432,59893,-0.12407387793064117,-0.6958544254302979,0.6961719989776611,68591438
28-Mar-2020 19:23:02.152,0.1254255473613739,7976,68591432,59893,-0.12404468655586243,-0.695854902267456,0.696181058883667,68591439
28-Mar-2020 19:23:03.152,0.12540754675865173,7976,68591432,59893,-0.12402208149433136,-0.6958527565002441,0.696190357208252,68591440
28-Mar-2020 19:23:04.152,0.12537920475006104,7976,68591432,59893,-0.12399914860725403,-0.6958657503128052,0.6961867809295654,68591441
28-Mar-2020 19:23:05.152,0.12535357475280762,7976,68591432,59893,-0.12397347390651703,-0.6958714723587036,0.6961897611618042,68591442
28-Mar-2020 19:23:06.152,0.12533044815063477,7976,68591432,59893,-0.12394692003726959,-0.6958699226379395,0.6962002515792847,68591443
28-Mar-2020 19:23:07.152,0.1253090500831604,7976,68591432,59893,-0.12392069399356842,-0.6958699226379395,0.6962089538574219,68591444
28-Mar-2020 19:23:08.152,0.12528008222579956,7976,68591432,59893,-0.12390552461147308,-0.6958810091018677,0.6962058544158936,68591445
28-Mar-2020 19:23:09.152,0.12525102496147156,7976,68591432,59893,-0.12387032806873322,-0.6958914995193481,0.6962066888809204,68591446
28-Mar-2020 19:23:10.152,0.12522640824317932,7976,68591432,59893,-0.12383978068828583,-0.6958892345428467,0.6962188482284546,68591447
28-Mar-2020 19:23:11.152,0.12520232796669006,7976,68591432,59893,-0.12382173538208008,-0.6958862543106079,0.6962295770645142,68591448
28-Mar-2020 19:23:12.152,0.12517279386520386,7976,68591432,59893,-0.12379065155982971,-0.6959037780761719,0.6962227821350098,68591449
28-Mar-2020 19:23:13.152,0.12514784932136536,7976,68591432,59893,-0.12376996874809265,-0.6959080696105957,0.6962267160415649,68591450
28-Mar-2020 19:23:14.152,0.1251245141029358,7976,68591432,59893,-0.12374235689640045,-0.6959030628204346,0.6962406635284424,68591451
28-Mar-2020 19:23:15.152,0.12510064244270325,7976,68591432,59893,-0.12372292578220367,-0.6959061622619629,0.6962453126907349,68591452
28-Mar-2020 19:23:16.152,0.12507221102714539,7976,68591432,59893,-0.12369997799396515,-0.6959195137023926,0.6962412595748901,68591453
28-Mar-2020 19:23:17.152,0.12504863739013672,7976,68591432,59893,-0.12367735803127289,-0.6959226131439209,0.6962462663650513,68591454
28-Mar-2020 19:23:18.152,0.1250261664390564,7976,68591432,59893,-0.12365065515041351,-0.6959196329116821,0.6962580680847168,68591455
28-Mar-2020 19:23:19.152,0.12500452995300293,7976,68591432,59893,-0.12362945079803467,-0.6959258317947388,0.6962594985961914,68591456
28-Mar-2020 19:23:20.152,0.12497234344482422,7976,68591432,59893,-0.12359641492366791,-0.6959414482116699,0.6962556838989258,68591457
28-Mar-2020 19:23:21.152,0.12494540214538574,7976,68591432,59893,-0.12356571853160858,-0.6959418058395386,0.696265459060669,68591458
28-Mar-2020 19:23:22.152,0.12492161989212036,7976,68591432,59893,-0.12353317439556122,-0.6959364414215088,0.6962807178497314,68591459
28-Mar-2020 19:23:23.152,0.12489841878414154,7976,68591432,59893,-0.12351056933403015,-0.6959470510482788,0.6962786912918091,68591460
28-Mar-2020 19:23:24.152,0.1248733401298523,7976,68591432,59893,-0.12348528206348419,-0.695958137512207,0.6962764263153076,68591461
28-Mar-2020 19:23:25.152,0.12484826147556305,7976,68591432,59893,-0.12346552312374115,-0.6959571838378906,0.6962851285934448,68591462
28-Mar-2020 19:23:26.152,0.12482079863548279,7976,68591432,59893,-0.12344162166118622,-0.6959546804428101,0.6962968111038208,68591463
28-Mar-2020 19:23:27.152,0.12479761242866516,7976,68591464,59899,-0.12341752648353577,-0.695965051651001,0.6962947845458984,68591464
28-Mar-2020 19:23:28.152,0.12476778030395508,7976,68591464,59899,-0.12338599562644958,-0.6959784030914307,0.6962924003601074,68591465
28-Mar-2020 19:23:29.152,0.12474161386489868,7976,68591464,59899,-0.12336213886737823,-0.6959748268127441,0.6963049173355103,68591466
28-Mar-2020 19:23:30.152,0.12472045421600342,7976,68591464,59899,-0.12333519756793976,-0.6959743499755859,0.6963144540786743,68591467
28-Mar-2020 19:23:31.152,0.12469550967216492,7976,68591464,59899,-0.1233118325471878,-0.6959865093231201,0.6963105201721191,68591468
28-Mar-2020 19:23:32.152,0.12466521561145782,7976,68591464,59899,-0.12328922748565674,-0.6959937810897827,0.696312665939331,68591469
28-Mar-2020 19:23:33.152,0.12464249134063721,8008,68591464,59899,-0.12326279282569885,-0.6959909200668335,0.6963242292404175,68591470
28-Mar-2020 19:23:34.152,0.12461824715137482,8008,68591464,59899,-0.12323138117790222,-0.6959928274154663,0.6963322162628174,68591471
28-Mar-2020 19:23:35.152,0.12459249794483185,8008,68591464,59899,-0.12321048974990845,-0.6960065364837646,0.696326732635498,68591472
28-Mar-2020 19:23:36.152,0.12456552684307098,8008,68591464,59899,-0.1231871247291565,-0.6960122585296631,0.6963303089141846,68591473
28-Mar-2020 19:23:37.152,0.1245446503162384,8008,68591464,59899,-0.12316302955150604,-0.6960034370422363,0.6963469982147217,68591474
28-Mar-2020 19:23:38.152,0.12452159821987152,8008,68591464,59899,-0.12313391268253326,-0.6960077285766602,0.6963521242141724,68591475
28-Mar-2020 19:23:39.152,0.12449142336845398,8008,68591464,59899,-0.12310896813869476,-0.6960247755050659,0.6963448524475098,68591476
28-Mar-2020 19:23:40.152,0.1244661957025528,8008,68591464,59899,-0.12308865785598755,-0.6960256099700928,0.6963521242141724,68591477
28-Mar-2020 19:23:41.152,0.12444093823432922,8008,68591464,59899,-0.1230563074350357,-0.6960259675979614,0.6963620185852051,68591478
28-Mar-2020 19:23:42.152,0.1244153082370758,8008,68591464,59899,-0.12302979826927185,-0.6960312128067017,0.6963661909103394,68591479
28-Mar-2020 19:23:43.152,0.12438899278640747,8008,68591464,59899,-0.12300743162631989,-0.6960426568984985,0.6963632106781006,68591480
28-Mar-2020 19:23:44.152,0.12436316907405853,8008,68591464,59899,-0.12297824025154114,-0.6960482597351074,0.6963673830032349,68591481
28-Mar-2020 19:23:45.152,0.12434449791908264,8008,68591464,59899,-0.12295453250408173,-0.6960420608520508,0.6963809728622437,68591482
28-Mar-2020 19:23:46.152,0.12431587278842926,8008,68591464,59899,-0.12293149530887604,-0.6960462331771851,0.6963860988616943,68591483
28-Mar-2020 19:23:47.152,0.12428870797157288,8008,68591464,59899,-0.12290863692760468,-0.6960604190826416,0.6963808536529541,68591484
28-Mar-2020 19:23:48.152,0.124261274933815,8008,68591464,59899,-0.12287439405918121,-0.6960641145706177,0.6963882446289062,68591485
28-Mar-2020 19:23:49.152,0.12423817813396454,8008,68591464,59899,-0.12284716963768005,-0.696058988571167,0.6964023113250732,68591486
28-Mar-2020 19:23:50.152,0.12421540915966034,8008,68591464,59899,-0.12282627820968628,-0.6960679292678833,0.6964010000228882,68591487
28-Mar-2020 19:23:51.152,0.12418314814567566,8008,68591464,59899,-0.12280195951461792,-0.6960815191268921,0.6963971853256226,68591488
28-Mar-2020 19:23:52.152,0.12416200339794159,8008,68591464,59899,-0.1227799504995346,-0.6960777044296265,0.6964086294174194,68591489
28-Mar-2020 19:23:53.152,0.12413565814495087,8008,68591464,59899,-0.12274709343910217,-0.696075439453125,0.6964215040206909,68591490
28-Mar-2020 19:23:54.152,0.124112069606781,8008,68591464,59899,-0.12272267043590546,-0.6960889101028442,0.6964166164398193,68591491
28-Mar-2020 19:23:55.152,0.12408365309238434,8008,68591464,59899,-0.12269562482833862,-0.6960997581481934,0.6964154243469238,68591492
28-Mar-2020 19:23:56.152,0.12405869364738464,8008,68591464,59899,-0.1226731538772583,-0.6960970163345337,0.6964266300201416,68591493
28-Mar-2020 19:23:57.152,0.12403488159179688,8008,68591464,59899,-0.1226462721824646,-0.6960957050323486,0.6964370012283325,68591494
28-Mar-2020 19:23:58.152,0.12400789558887482,8008,68591464,59899,-0.12262064218521118,-0.6961089372634888,0.6964330673217773,68591495
28-Mar-2020 19:23:59.152,0.12398429214954376,8008,68591496,59893,-0.12260453402996063,-0.6961132287979126,0.696435809135437,68591496
28-Mar-2020 19:24:00.152,0.1239599734544754,8008,68591496,59893,-0.12257838249206543,-0.696108341217041,0.6964497566223145,68591497
28-Mar-2020 19:24:01.152,0.12393838167190552,8008,68591496,59893,-0.1225523054599762,-0.6961102485656738,0.6964563131332397,68591498
28-Mar-2020 19:24:02.152,0.12390938401222229,8008,68591496,59893,-0.12252426147460938,-0.6961262226104736,0.6964504718780518,68591499
28-Mar-2020 19:24:03.152,0.12388129532337189,8008,68591496,59893,-0.12249748408794403,-0.6961337327957153,0.6964526176452637,68591500
28-Mar-2020 19:24:04.152,0.12386181950569153,8008,68591496,59893,-0.122479647397995,-0.6961255073547363,0.6964670419692993,68591501
28-Mar-2020 19:24:05.152,0.12383311986923218,8040,68591496,59893,-0.1224440485239029,-0.6961324214935303,0.6964720487594604,68591502
28-Mar-2020 19:24:06.152,0.12380954623222351,8040,68591496,59893,-0.12242086231708527,-0.6961468458175659,0.6964656114578247,68591503
28-Mar-2020 19:24:07.152,0.1237795501947403,8040,68591496,59893,-0.12239556014537811,-0.6961498260498047,0.6964724063873291,68591504
28-Mar-2020 19:24:08.152,0.12375763058662415,8040,68591496,59893,-0.12236416339874268,-0.6961452960968018,0.6964863538742065,68591505
28-Mar-2020 19:24:09.152,0.12373417615890503,8040,68591496,59893,-0.12234054505825043,-0.6961523294448853,0.6964876651763916,68591506
28-Mar-2020 19:24:10.152,0.12370319664478302,8040,68591496,59893,-0.1223171204328537,-0.6961655616760254,0.6964839696884155,68591507
28-Mar-2020 19:24:11.152,0.12367822229862213,8040,68591496,59893,-0.12229736149311066,-0.6961666345596313,0.696491003036499,68591508
28-Mar-2020 19:24:12.152,0.12365961074829102,8040,68591496,59893,-0.1222735196352005,-0.6961592435836792,0.6965054273605347,68591509
28-Mar-2020 19:24:13.152,0.12363563477993011,8040,68591496,59893,-0.12224401533603668,-0.6961709260940552,0.6965034008026123,68591510
28-Mar-2020 19:24:14.152,0.12360775470733643,8040,68591496,59893,-0.12222534418106079,-0.696181058883667,0.6965014934539795,68591511
28-Mar-2020 19:24:15.152,0.12358304858207703,8040,68591496,59893,-0.12219978868961334,-0.6961795091629028,0.6965121030807495,68591512
28-Mar-2020 19:24:16.152,0.1235581785440445,8040,68591496,59893,-0.12216567993164062,-0.6961772441864014,0.6965245008468628,68591513
28-Mar-2020 19:24:17.152,0.12353336811065674,8040,68591496,59893,-0.12213706970214844,-0.6961908340454102,0.6965204477310181,68591514
28-Mar-2020 19:24:18.152,0.12349900603294373,8040,68591496,59893,-0.12211306393146515,-0.6962018013000488,0.6965199708938599,68591515
28-Mar-2020 19:24:19.152,0.12347576022148132,8040,68591496,59893,-0.12208706140518188,-0.6961977481842041,0.6965326070785522,68591516
28-Mar-2020 19:24:20.152,0.12345537543296814,8040,68591496,59893,-0.1220630556344986,-0.6961978673934937,0.696540355682373,68591517
28-Mar-2020 19:24:21.152,0.12342467904090881,8040,68591496,59893,-0.1220369040966034,-0.6962088346481323,0.6965395212173462,68591518
28-Mar-2020 19:24:22.152,0.12339746952056885,8040,68591496,59893,-0.12201301753520966,-0.6962184906005859,0.6965385675430298,68591519
28-Mar-2020 19:24:23.152,0.12337671220302582,8040,68591496,59893,-0.12198598682880402,-0.6962159872055054,0.6965497732162476,68591520
28-Mar-2020 19:24:24.152,0.123356893658638,8040,68591496,59893,-0.12196211516857147,-0.6962147951126099,0.6965584754943848,68591521
28-Mar-2020 19:24:25.152,0.12332494556903839,8040,68591496,59893,-0.1219429075717926,-0.6962257623672485,0.6965564489364624,68591522
28-Mar-2020 19:24:26.152,0.12329502403736115,8040,68591496,59893,-0.1219101995229721,-0.6962378025054932,0.696555495262146,68591523
28-Mar-2020 19:24:27.152,0.12327271699905396,8040,68591496,59893,-0.12188486754894257,-0.6962343454360962,0.696567177772522,68591524
28-Mar-2020 19:24:28.152,0.12324853241443634,8040,68591496,59893,-0.12185950577259064,-0.6962357759475708,0.6965745687484741,68591525
28-Mar-2020 19:24:29.152,0.12322646379470825,8040,68591496,59893,-0.1218346655368805,-0.69624924659729,0.696569561958313,68591526
28-Mar-2020 19:24:30.152,0.12319666147232056,8040,68591496,59893,-0.12181034684181213,-0.6962560415267944,0.6965721845626831,68591527
28-Mar-2020 19:24:31.152,0.1231738030910492,8040,68591528,59893,-0.12178190052509308,-0.6962486505508423,0.6965885162353516,68591528
28-Mar-2020 19:24:32.152,0.12315349280834198,8040,68591528,59893,-0.12175695598125458,-0.6962524652481079,0.6965925693511963,68591529
28-Mar-2020 19:24:33.152,0.12312494218349457,8040,68591528,59893,-0.12173682451248169,-0.6962648630142212,0.6965889930725098,68591530
28-Mar-2020 19:24:34.152,0.12309816479682922,8040,68591528,59893,-0.12171575427055359,-0.6962686777114868,0.6965935230255127,68591531
28-Mar-2020 19:24:35.152,0.12307378649711609,8040,68591528,59893,-0.12168474495410919,-0.6962629556655884,0.6966090202331543,68591532
28-Mar-2020 19:24:36.152,0.12304820120334625,8040,68591528,59893,-0.12166064977645874,-0.6962696313858032,0.6966108083724976,68591533
28-Mar-2020 19:24:37.152,0.12301602959632874,8072,68591528,59893,-0.12162855267524719,-0.6962883472442627,0.6966036558151245,68591534
28-Mar-2020 19:24:38.152,0.12298956513404846,8072,68591528,59893,-0.12160435318946838,-0.6962895393371582,0.6966112852096558,68591535
28-Mar-2020 19:24:39.152,0.1229710578918457,8072,68591528,59893,-0.12157635390758514,-0.6962841749191284,0.696624755859375,68591536
28-Mar-2020 19:24:40.152,0.12294524908065796,8072,68591528,59893,-0.12154853343963623,-0.6962931156158447,0.6966253519058228,68591537
28-Mar-2020 19:24:41.152,0.12291796505451202,8072,68591528,59893,-0.12153097987174988,-0.6963043212890625,0.6966218948364258,68591538
28-Mar-2020 19:24:42.152,0.12288990616798401,8072,68591528,59893,-0.12150843441486359,-0.696304202079773,0.6966310739517212,68591539
28-Mar-2020 19:24:43.152,0.12286916375160217,8072,68591528,59893,-0.1214788407087326,-0.6963022947311401,0.6966418027877808,68591540
28-Mar-2020 19:24:44.152,0.1228419840335846,8072,68591528,59893,-0.12145112454891205,-0.6963132619857788,0.6966404914855957,68591541
28-Mar-2020 19:24:45.152,0.12281785905361176,8072,68591528,59893,-0.12143199145793915,-0.6963229179382324,0.6966385841369629,68591542
28-Mar-2020 19:24:46.152,0.12279492616653442,8072,68591528,59893,-0.12140433490276337,-0.6963193416595459,0.6966506242752075,68591543
28-Mar-2020 19:24:47.152,0.12276887893676758,8072,68591528,59893,-0.12137335538864136,-0.6963179111480713,0.6966623067855835,68591544
28-Mar-2020 19:24:48.152,0.1227443516254425,8072,68591528,59893,-0.12134672701358795,-0.6963303089141846,0.6966588497161865,68591545
28-Mar-2020 19:24:49.152,0.12271817028522491,8072,68591528,59893,-0.1213284283876419,-0.6963390111923218,0.696657657623291,68591546
28-Mar-2020 19:24:50.152,0.12269121408462524,8072,68591528,59893,-0.1213049590587616,-0.6963353157043457,0.6966700553894043,68591547
28-Mar-2020 19:24:51.152,0.12267015874385834,8072,68591528,59893,-0.12127560377120972,-0.6963362693786621,0.6966781616210938,68591548
28-Mar-2020 19:24:52.152,0.12264139950275421,8072,68591528,59893,-0.1212518960237503,-0.6963495016098022,0.6966742277145386,68591549
28-Mar-2020 19:24:53.152,0.12261435389518738,8072,68591528,59893,-0.12123197317123413,-0.6963551044464111,0.6966766119003296,68591550
28-Mar-2020 19:24:54.152,0.12259091436862946,8072,68591528,59893,-0.12120403349399567,-0.6963516473770142,0.6966891288757324,68591551
28-Mar-2020 19:24:55.152,0.12257117033004761,8072,68591528,59893,-0.12117849290370941,-0.6963521242141724,0.6966965198516846,68591552
28-Mar-2020 19:24:56.152,0.12254177033901215,8072,68591528,59893,-0.12115474045276642,-0.6963657140731812,0.6966923475265503,68591553
28-Mar-2020 19:24:57.152,0.12250910699367523,8072,68591528,59893,-0.12112610042095184,-0.6963742971420288,0.6966946125030518,68591554
28-Mar-2020 19:24:58.152,0.12248989939689636,8072,68591528,59893,-0.12109683454036713,-0.6963722705841064,0.6967051029205322,68591555
28-Mar-2020 19:24:59.152,0.12247063219547272,8072,68591528,59893,-0.12107859551906586,-0.6963721513748169,0.6967117786407471,68591556
28-Mar-2020 19:25:00.152,0.12244230508804321,8072,68591528,59893,-0.1210591048002243,-0.696384072303772,0.6967083215713501,68591557
28-Mar-2020 19:25:01.152,0.12241645157337189,8072,68591528,59893,-0.121036097407341,-0.6963876485824585,0.6967132091522217,68591558
28-Mar-2020 19:25:02.152,0.12239164113998413,8072,68591528,59893,-0.12099462747573853,-0.6963863372802734,0.6967263221740723,68591559
28-Mar-2020 19:25:03.152,0.12236346304416656,8072,68591560,59893,-0.12097063660621643,-0.6963927745819092,0.6967290639877319,68591560
28-Mar-2020 19:25:04.152,0.1223360002040863,8072,68591560,59893,-0.1209532618522644,-0.6964025497436523,0.6967265605926514,68591561
28-Mar-2020 19:25:05.152,0.12231087684631348,8072,68591560,59893,-0.12093022465705872,-0.6964071989059448,0.6967306137084961,68591562
28-Mar-2020 19:25:06.152,0.12228836119174957,8072,68591560,59893,-0.12089970707893372,-0.6964038610458374,0.6967430114746094,68591563
28-Mar-2020 19:25:07.152,0.1222589761018753,8072,68591560,59893,-0.1208726167678833,-0.6964148283004761,0.6967421770095825,68591564
28-Mar-2020 19:25:08.152,0.1222296953201294,8072,68591560,59893,-0.1208450049161911,-0.6964274644851685,0.6967393159866333,68591565
28-Mar-2020 19:25:09.152,0.12220890820026398,8104,68591560,59893,-0.1208232194185257,-0.6964269876480103,0.6967473030090332,68591566
28-Mar-2020 19:25:10.152,0.12218940258026123,8104,68591560,59893,-0.12079228460788727,-0.6964225769042969,0.6967605352401733,68591567
28-Mar-2020 19:25:11.152,0.12215819954872131,8104,68591560,59893,-0.1207699179649353,-0.6964318752288818,0.6967601776123047,68591568
28-Mar-2020 19:25:12.152,0.12213484942913055,8104,68591560,59893,-0.12075312435626984,-0.6964406967163086,0.6967583894729614,68591569
28-Mar-2020 19:25:13.152,0.12210705876350403,8104,68591560,59893,-0.12072169780731201,-0.696440577507019,0.6967689990997314,68591570
28-Mar-2020 19:25:14.152,0.12208929657936096,8104,68591560,59893,-0.12070146203041077,-0.6964361667633057,0.6967800855636597,68591571
28-Mar-2020 19:25:15.152,0.12205742299556732,8104,68591560,59893,-0.12066918611526489,-0.6964529752731323,0.6967744827270508,68591572
28-Mar-2020 19:25:16.152,0.12202918529510498,8104,68591560,59893,-0.12064455449581146,-0.696463942527771,0.6967728137969971,68591573
28-Mar-2020 19:25:17.152,0.12200300395488739,8104,68591560,59893,-0.12062019109725952,-0.696459174156189,0.6967862844467163,68591574
28-Mar-2020 19:25:18.152,0.12197749316692352,8104,68591560,59893,-0.12058907747268677,-0.6964586973190308,0.6967966556549072,68591575
28-Mar-2020 19:25:19.152,0.1219559758901596,8104,68591560,59893,-0.12057162821292877,-0.6964712142944336,0.6967909336090088,68591576
28-Mar-2020 19:25:20.152,0.12192760407924652,8104,68591560,59893,-0.12054505944252014,-0.6964799165725708,0.6967918872833252,68591577
28-Mar-2020 19:25:21.152,0.12190234661102295,8104,68591560,59893,-0.12051880359649658,-0.6964765787124634,0.6968042850494385,68591578
28-Mar-2020 19:25:22.152,0.12188073992729187,8104,68591560,59893,-0.12049052119255066,-0.6964783668518066,0.6968108415603638,68591579
28-Mar-2020 19:25:23.152,0.12185746431350708,8104,68591560,59893,-0.12047599256038666,-0.6964884996414185,0.6968073844909668,68591580
28-Mar-2020 19:25:24.152,0.12182970345020294,8104,68591560,59893,-0.12045155465602875,-0.6964926719665527,0.6968121528625488,68591581
28-Mar-2020 19:25:25.152,0.1218041330575943,8104,68591560,59893,-0.1204099953174591,-0.6964915990829468,0.6968250274658203,68591582
28-Mar-2020 19:25:26.152,0.121781125664711,8104,68591560,59893,-0.12039263546466827,-0.696492075920105,0.696831464767456,68591583
28-Mar-2020 19:25:27.152,0.12174849212169647,8104,68591560,59893,-0.1203647255897522,-0.6965111494064331,0.696823000907898,68591584
28-Mar-2020 19:25:28.152,0.12172244489192963,8104,68591560,59893,-0.12033842504024506,-0.6965152025222778,0.6968280076980591,68591585
28-Mar-2020 19:25:29.152,0.12169982492923737,8104,68591560,59893,-0.12031093239784241,-0.69651198387146,0.6968401670455933,68591586
28-Mar-2020 19:25:30.152,0.12167365849018097,8104,68591560,59893,-0.12028689682483673,-0.696515679359436,0.6968451738357544,68591587
28-Mar-2020 19:25:31.152,0.12164723873138428,8104,68591560,59893,-0.12026438117027283,-0.6965302228927612,0.6968389749526978,68591588
28-Mar-2020 19:25:32.152,0.12162357568740845,8104,68591560,59893,-0.12023885548114777,-0.6965311765670776,0.696846604347229,68591589
28-Mar-2020 19:25:33.152,0.12160208821296692,8104,68591560,59893,-0.12021492421627045,-0.6965217590332031,0.6968637704849243,68591590
28-Mar-2020 19:25:34.152,0.1215747743844986,8104,68591560,59893,-0.12018679082393646,-0.6965312957763672,0.6968638896942139,68591591
28-Mar-2020 19:25:35.152,0.12154966592788696,8104,68591592,59893,-0.12016578018665314,-0.6965429782867432,0.6968601942062378,68591592
28-Mar-2020 19:25:36.152,0.12152142822742462,8104,68591592,59893,-0.12013781070709229,-0.6965434551239014,0.6968696117401123,68591593
28-Mar-2020 19:25:37.152,0.12149760127067566,8104,68591592,59893,-0.12011082470417023,-0.696541428565979,0.696880578994751,68591594
28-Mar-2020 19:25:38.152,0.12147040665149689,8104,68591592,59893,-0.12008677423000336,-0.6965535879135132,0.6968772411346436,68591595
28-Mar-2020 19:25:39.152,0.12144367396831512,8104,68591592,59893,-0.12005576491355896,-0.696566104888916,0.696874737739563,68591596
28-Mar-2020 19:25:40.152,0.12141893804073334,8104,68591592,59893,-0.12003162503242493,-0.6965632438659668,0.6968859434127808,68591597
28-Mar-2020 19:25:41.152,0.1213955283164978,8136,68591592,59893,-0.11999955773353577,-0.6965609788894653,0.6968979835510254,68591598
28-Mar-2020 19:25:42.152,0.1213691383600235,8136,68591592,59893,-0.11997620761394501,-0.6965724229812622,0.6968948841094971,68591599
28-Mar-2020 19:25:43.152,0.12134401500225067,8136,68591592,59893,-0.11996057629585266,-0.6965793371200562,0.6968952417373657,68591600
28-Mar-2020 19:25:44.152,0.12132079899311066,8136,68591592,59893,-0.11993826925754547,-0.6965740919113159,0.6969083547592163,68591601
28-Mar-2020 19:25:45.152,0.12129515409469604,8136,68591592,59893,-0.11990639567375183,-0.6965733766555786,0.6969190835952759,68591602
28-Mar-2020 19:25:46.152,0.12127003073692322,8136,68591592,59893,-0.11988411843776703,-0.6965879201889038,0.6969127655029297,68591603
28-Mar-2020 19:25:47.152,0.12124243378639221,8136,68591592,59893,-0.1198604553937912,-0.6965941190719604,0.6969150304794312,68591604
28-Mar-2020 19:25:48.152,0.12121345102787018,8136,68591592,59893,-0.11982503533363342,-0.6965928077697754,0.6969274282455444,68591605
28-Mar-2020 19:25:49.152,0.1211903840303421,8136,68591592,59893,-0.11979684233665466,-0.6965959072113037,0.6969332695007324,68591606
28-Mar-2020 19:25:50.152,0.12116198241710663,8136,68591592,59893,-0.11977246403694153,-0.6966108083724976,0.696927547454834,68591607
28-Mar-2020 19:25:51.152,0.12113398313522339,8136,68591592,59893,-0.11974959075450897,-0.6966173648834229,0.6969298124313354,68591608
28-Mar-2020 19:25:52.152,0.12111338973045349,8136,68591592,59893,-0.11972415447235107,-0.6966122388839722,0.696942925453186,68591609
28-Mar-2020 19:25:53.152,0.1210920512676239,8136,68591592,59893,-0.11970186233520508,-0.6966136693954468,0.6969492435455322,68591610
28-Mar-2020 19:25:54.152,0.12106622755527496,8136,68591592,59893,-0.11968252062797546,-0.6966248750686646,0.6969457864761353,68591611
28-Mar-2020 19:25:55.152,0.12104350328445435,8136,68591592,59893,-0.11965948343276978,-0.6966285705566406,0.6969499588012695,68591612
28-Mar-2020 19:25:56.152,0.12102089822292328,8136,68591592,59893,-0.11963388323783875,-0.6966232061386108,0.6969636678695679,68591613
28-Mar-2020 19:25:57.152,0.12099426984786987,8136,68591592,59893,-0.11959989368915558,-0.6966310739517212,0.696966290473938,68591614
28-Mar-2020 19:25:58.152,0.12096607685089111,8136,68591592,59893,-0.11958552896976471,-0.6966427564620972,0.6969618797302246,68591615
28-Mar-2020 19:25:59.152,0.12093797326087952,8136,68591592,59893,-0.1195514053106308,-0.6966484785079956,0.6969668865203857,68591616
28-Mar-2020 19:26:00.152,0.1209123283624649,8136,68591592,59893,-0.11952522397041321,-0.6966449022293091,0.6969794034957886,68591617
28-Mar-2020 19:26:01.152,0.12088632583618164,8136,68591592,59893,-0.11949838697910309,-0.6966527700424194,0.6969809532165527,68591618
28-Mar-2020 19:26:02.152,0.12085478007793427,8136,68591592,59893,-0.1194707453250885,-0.6966648101806641,0.6969790458679199,68591619
28-Mar-2020 19:26:03.152,0.12082956731319427,8136,68591592,59893,-0.11944404244422913,-0.6966650485992432,0.6969873905181885,68591620
28-Mar-2020 19:26:04.152,0.12081436812877655,8136,68591592,59893,-0.11942495405673981,-0.6966581344604492,0.6970001459121704,68591621
28-Mar-2020 19:26:05.152,0.12078548967838287,8136,68591592,59893,-0.11939482390880585,-0.696668267250061,0.6970005035400391,68591622
28-Mar-2020 19:26:06.152,0.12076084315776825,8136,68591592,59893,-0.11937831342220306,-0.6966785192489624,0.6969971656799316,68591623
28-Mar-2020 19:26:07.152,0.12073232233524323,8136,68591624,59899,-0.11934766173362732,-0.6966824531555176,0.6970034837722778,68591624
28-Mar-2020 19:26:08.152,0.1207129955291748,8136,68591624,59899,-0.1193225234746933,-0.6966804265975952,0.6970130205154419,68591625
28-Mar-2020 19:26:09.152,0.12068736553192139,8136,68591624,59899,-0.11930429935455322,-0.6966869831085205,0.6970142126083374,68591626
28-Mar-2020 19:26:10.152,0.12066097557544708,8136,68591624,59899,-0.11927734315395355,-0.6966981887817383,0.697012186050415,68591627
28-Mar-2020 19:26:11.152,0.1206398457288742,8136,68591624,59899,-0.11925241351127625,-0.6966947317123413,0.6970236301422119,68591628
28-Mar-2020 19:26:12.152,0.12061171233654022,8136,68591624,59899,-0.11922074854373932,-0.6966900825500488,0.6970382928848267,68591629
28-Mar-2020 19:26:13.152,0.12058095633983612,8168,68591624,59899,-0.11918839812278748,-0.6967061758041382,0.697033166885376,68591630
28-Mar-2020 19:26:14.152,0.12055817246437073,8168,68591624,59899,-0.11917063593864441,-0.6967142820358276,0.69703209400177,68591631
28-Mar-2020 19:26:15.152,0.12053047120571136,8168,68591624,59899,-0.11914242804050446,-0.6967134475708008,0.6970424652099609,68591632
28-Mar-2020 19:26:16.152,0.1205068975687027,8168,68591624,59899,-0.11912278831005096,-0.6967134475708008,0.6970500946044922,68591633
28-Mar-2020 19:26:17.152,0.1204795092344284,8168,68591624,59899,-0.11909480392932892,-0.6967262029647827,0.6970467567443848,68591634
28-Mar-2020 19:26:18.152,0.1204526275396347,8168,68591624,59899,-0.11906974017620087,-0.696736216545105,0.6970458030700684,68591635
28-Mar-2020 19:26:19.152,0.1204296201467514,8168,68591624,59899,-0.11904580891132355,-0.6967291831970215,0.6970608234405518,68591636
28-Mar-2020 19:26:20.152,0.12040852010250092,8168,68591624,59899,-0.11901810765266418,-0.696731686592102,0.6970667839050293,68591637
28-Mar-2020 19:26:21.152,0.1203838586807251,8168,68591624,59899,-0.11899924278259277,-0.6967430114746094,0.6970629692077637,68591638
28-Mar-2020 19:26:22.152,0.12035693228244781,8168,68591624,59899,-0.11897517740726471,-0.6967471837997437,0.697067379951477,68591639
28-Mar-2020 19:26:23.152,0.12032876908779144,8168,68591624,59899,-0.11894698441028595,-0.6967393159866333,0.6970850229263306,68591640
28-Mar-2020 19:26:24.152,0.120308056473732,8168,68591624,59899,-0.11892363429069519,-0.6967446804046631,0.6970870494842529,68591641
28-Mar-2020 19:26:25.152,0.1202750951051712,8168,68591624,59899,-0.11889223754405975,-0.6967635154724121,0.6970793008804321,68591642
28-Mar-2020 19:26:26.152,0.12024743854999542,8168,68591624,59899,-0.11886946856975555,-0.6967644691467285,0.6970869302749634,68591643
28-Mar-2020 19:26:27.152,0.1202264130115509,8168,68591624,59899,-0.11884146928787231,-0.6967599391937256,0.697100043296814,68591644
28-Mar-2020 19:26:28.152,0.12020359933376312,8168,68591624,59899,-0.11881336569786072,-0.6967681646347046,0.6971005201339722,68591645
28-Mar-2020 19:26:29.152,0.12017519772052765,8168,68591624,59899,-0.11879324913024902,-0.6967816352844238,0.6970952749252319,68591646
28-Mar-2020 19:26:30.152,0.12014789879322052,8168,68591624,59899,-0.11876249313354492,-0.6967816352844238,0.6971054077148438,68591647
28-Mar-2020 19:26:31.152,0.1201246827840805,8168,68591624,59899,-0.11874033510684967,-0.6967792510986328,0.6971153020858765,68591648
28-Mar-2020 19:26:32.152,0.12010078132152557,8168,68591624,59899,-0.11871972680091858,-0.6967828273773193,0.6971195936203003,68591649
28-Mar-2020 19:26:33.152,0.12007354199886322,8168,68591624,59899,-0.11869682371616364,-0.6967929601669312,0.6971180438995361,68591650
28-Mar-2020 19:26:34.152,0.12005235254764557,8168,68591624,59899,-0.11867056787014008,-0.6967908143997192,0.6971282958984375,68591651
28-Mar-2020 19:26:35.152,0.12002573907375336,8168,68591624,59899,-0.11863656342029572,-0.6967940330505371,0.6971354484558105,68591652
28-Mar-2020 19:26:36.152,0.1199985146522522,8168,68591624,59899,-0.11861301958560944,-0.696804404258728,0.6971336603164673,68591653
28-Mar-2020 19:26:37.152,0.1199670284986496,8168,68591624,59899,-0.11859206855297089,-0.6968145370483398,0.6971327066421509,68591654
28-Mar-2020 19:26:38.152,0.11994251608848572,8168,68591624,59899,-0.1185622364282608,-0.6968157291412354,0.6971406936645508,68591655
28-Mar-2020 19:26:39.152,0.11992025375366211,8168,68591656,59899,-0.11853547394275665,-0.6968139410018921,0.6971508264541626,68591656
28-Mar-2020 19:26:40.152,0.11989748477935791,8168,68591656,59899,-0.11851966381072998,-0.6968207359313965,0.6971505880355835,68591657
28-Mar-2020 19:26:41.152,0.11987006664276123,8168,68591656,59899,-0.11849360167980194,-0.696831226348877,0.697149395942688,68591658
28-Mar-2020 19:26:42.152,0.11984425783157349,8168,68591656,59899,-0.11846163868904114,-0.6968262195587158,0.6971642971038818,68591659
28-Mar-2020 19:26:43.152,0.11981876194477081,8168,68591656,59899,-0.11843410134315491,-0.6968255043029785,0.6971737146377563,68591660
28-Mar-2020 19:26:44.152,0.11979302763938904,8168,68591656,59899,-0.11840535700321198,-0.6968395709991455,0.6971694231033325,68591661
28-Mar-2020 19:26:45.152,0.11976799368858337,8200,68591656,59899,-0.11838456988334656,-0.696847677230835,0.6971687078475952,68591662
28-Mar-2020 19:26:46.152,0.11974206566810608,8200,68591656,59899,-0.11836192011833191,-0.6968439817428589,0.6971806287765503,68591663
28-Mar-2020 19:26:47.152,0.11972133815288544,8200,68591656,59899,-0.11834309995174408,-0.6968426704406738,0.6971888542175293,68591664
28-Mar-2020 19:26:48.152,0.11968851089477539,8200,68591656,59899,-0.1183074414730072,-0.6968609094619751,0.6971821784973145,68591665
28-Mar-2020 19:26:49.152,0.11966405808925629,8200,68591656,59899,-0.11828570067882538,-0.6968674659729004,0.6971838474273682,68591666
28-Mar-2020 19:26:50.152,0.11963747441768646,8200,68591656,59899,-0.11825709044933319,-0.6968612670898438,0.6971993446350098,68591667
28-Mar-2020 19:26:51.152,0.11961446702480316,8200,68591656,59899,-0.1182282418012619,-0.6968657970428467,0.6972038745880127,68591668
28-Mar-2020 19:26:52.152,0.11958859860897064,8200,68591656,59899,-0.11820866167545319,-0.6968775987625122,0.6971997022628784,68591669
28-Mar-2020 19:26:53.152,0.11956343054771423,8200,68591656,59899,-0.11817969381809235,-0.696884274482727,0.6972023248672485,68591670
28-Mar-2020 19:26:54.152,0.1195393055677414,8200,68591656,59899,-0.11815869808197021,-0.6968748569488525,0.6972193717956543,68591671
28-Mar-2020 19:26:55.152,0.11951559782028198,8200,68591656,59899,-0.11813494563102722,-0.6968796253204346,0.6972225904464722,68591672
28-Mar-2020 19:26:56.152,0.11948822438716888,8200,68591656,59899,-0.1181049644947052,-0.6968973875045776,0.6972147226333618,68591673
28-Mar-2020 19:26:57.152,0.11945928633213043,8200,68591656,59899,-0.11807975172996521,-0.6968984603881836,0.6972230672836304,68591674
28-Mar-2020 19:26:58.152,0.11943505704402924,8200,68591656,59899,-0.1180490106344223,-0.6968927383422852,0.6972379684448242,68591675
28-Mar-2020 19:26:59.152,0.11941398680210114,8200,68591656,59899,-0.11802223324775696,-0.6969020366668701,0.6972368955612183,68591676
28-Mar-2020 19:27:00.152,0.11938364803791046,8200,68591656,59899,-0.11799748241901398,-0.6969166994094849,0.6972315311431885,68591677
28-Mar-2020 19:27:01.152,0.11935693025588989,8200,68591656,59899,-0.11797548830509186,-0.6969171762466431,0.6972395181655884,68591678
28-Mar-2020 19:27:02.152,0.11933483183383942,8200,68591656,59899,-0.11795313656330109,-0.6969102621078491,0.6972540616989136,68591679
28-Mar-2020 19:27:03.152,0.11931221187114716,8200,68591656,59899,-0.11792550981044769,-0.696924090385437,0.6972484588623047,68591680
28-Mar-2020 19:27:04.152,0.11928550899028778,8200,68591656,59899,-0.11790654063224792,-0.6969300508499146,0.6972501277923584,68591681
28-Mar-2020 19:27:05.152,0.11925433576107025,8200,68591656,59899,-0.11787201464176178,-0.6969316005706787,0.6972599029541016,68591682
28-Mar-2020 19:27:06.152,0.11923293769359589,8200,68591656,59899,-0.11784395575523376,-0.6969306468963623,0.6972693204879761,68591683
28-Mar-2020 19:27:07.152,0.1192086786031723,8200,68591656,59899,-0.11781829595565796,-0.6969412565231323,0.6972670555114746,68591684
28-Mar-2020 19:27:08.152,0.11918169260025024,8200,68591656,59899,-0.11779709160327911,-0.6969486474990845,0.6972678899765015,68591685
28-Mar-2020 19:27:09.152,0.11915503442287445,8200,68591656,59899,-0.11777089536190033,-0.6969482898712158,0.6972774267196655,68591686
28-Mar-2020 19:27:10.152,0.11913254857063293,8200,68591656,59899,-0.11773921549320221,-0.6969488859176636,0.6972861289978027,68591687
28-Mar-2020 19:27:11.152,0.11910407245159149,8200,68591688,59899,-0.11772334575653076,-0.6969572305679321,0.6972849369049072,68591688
28-Mar-2020 19:27:12.152,0.11907516419887543,8200,68591688,59899,-0.1176939457654953,-0.6969685554504395,0.6972836256027222,68591689
28-Mar-2020 19:27:13.152,0.1190522313117981,8200,68591688,59899,-0.11766630411148071,-0.6969653367996216,0.6972954273223877,68591690
28-Mar-2020 19:27:14.152,0.11902803182601929,8200,68591688,59899,-0.11763888597488403,-0.6969649791717529,0.697304368019104,68591691
28-Mar-2020 19:27:15.152,0.11900128424167633,8200,68591688,59899,-0.11761532723903656,-0.6969764232635498,0.6973016262054443,68591692
28-Mar-2020 19:27:16.152,0.11897668242454529,8200,68591688,59899,-0.11759293079376221,-0.6969842910766602,0.6973018646240234,68591693
28-Mar-2020 19:27:17.152,0.11895325779914856,8232,68591688,59899,-0.11756645143032074,-0.6969821453094482,0.6973127126693726,68591694
28-Mar-2020 19:27:18.152,0.11893104016780853,8232,68591688,59899,-0.1175369918346405,-0.696983814239502,0.697319507598877,68591695
28-Mar-2020 19:27:19.152,0.11890251934528351,8232,68591688,59899,-0.11752006411552429,-0.6969939470291138,0.697317361831665,68591696
28-Mar-2020 19:27:20.152,0.11887601017951965,8232,68591688,59899,-0.11749368906021118,-0.6969989538192749,0.6973211765289307,68591697
28-Mar-2020 19:27:21.152,0.11885274946689606,8232,68591688,59899,-0.11746755242347717,-0.6969954967498779,0.6973330974578857,68591698
28-Mar-2020 19:27:22.152,0.11883081495761871,8232,68591688,59899,-0.11744405329227448,-0.6969984769821167,0.6973375082015991,68591699
28-Mar-2020 19:27:23.152,0.11879967153072357,8232,68591688,59899,-0.11741098761558533,-0.6970162391662598,0.6973305940628052,68591700
28-Mar-2020 19:27:24.152,0.11877129971981049,8232,68591688,59899,-0.11738596856594086,-0.6970189809799194,0.6973371505737305,68591701
28-Mar-2020 19:27:25.152,0.11874943971633911,8232,68591688,59899,-0.11736932396888733,-0.6970113515853882,0.6973509788513184,68591702
28-Mar-2020 19:27:26.152,0.1187196671962738,8232,68591688,59899,-0.11733612418174744,-0.6970217227935791,0.6973512172698975,68591703
28-Mar-2020 19:27:27.152,0.11869536340236664,8232,68591688,59899,-0.1173095554113388,-0.6970348358154297,0.6973469257354736,68591704
28-Mar-2020 19:27:28.152,0.11866743862628937,8232,68591688,59899,-0.11728537082672119,-0.6970361471176147,0.6973543167114258,68591705
28-Mar-2020 19:27:29.152,0.11864553391933441,8232,68591688,59899,-0.11725220084190369,-0.6970316171646118,0.6973681449890137,68591706
28-Mar-2020 19:27:30.152,0.1186228096485138,8232,68591688,59899,-0.11723697185516357,-0.6970359086990356,0.6973704099655151,68591707
28-Mar-2020 19:27:31.152,0.11859607696533203,8232,68591688,59899,-0.11720609664916992,-0.6970506906509399,0.6973651647567749,68591708
28-Mar-2020 19:27:32.152,0.1185738742351532,8232,68591688,59899,-0.11718794703483582,-0.6970493793487549,0.697373628616333,68591709
28-Mar-2020 19:27:33.152,0.1185498982667923,8232,68591688,59899,-0.11716464161872864,-0.697047233581543,0.6973836421966553,68591710
28-Mar-2020 19:27:34.152,0.11852256953716278,8232,68591688,59899,-0.11714325845241547,-0.697054386138916,0.6973845958709717,68591711
28-Mar-2020 19:27:35.152,0.1184966117143631,8232,68591688,59899,-0.11711746454238892,-0.6970651149749756,0.6973828077316284,68591712
28-Mar-2020 19:27:36.152,0.11847417056560516,8232,68591688,59899,-0.11708290874958038,-0.6970689296722412,0.6973886489868164,68591713
28-Mar-2020 19:27:37.152,0.11844295263290405,8232,68591688,59899,-0.117052361369133,-0.6970666646957397,0.6974014043807983,68591714
28-Mar-2020 19:27:38.152,0.11841973662376404,8232,68591688,59899,-0.11702904105186462,-0.6970776319503784,0.69739830493927,68591715
28-Mar-2020 19:27:39.152,0.11839210987091064,8232,68591688,59899,-0.1170014888048172,-0.697089672088623,0.6973954439163208,68591716
28-Mar-2020 19:27:40.152,0.1183653324842453,8232,68591688,59899,-0.11697998642921448,-0.6970829963684082,0.6974103450775146,68591717
28-Mar-2020 19:27:41.152,0.11834293603897095,8232,68591688,59899,-0.11695191264152527,-0.6970845460891724,0.6974172592163086,68591718
28-Mar-2020 19:27:42.152,0.11831581592559814,8232,68591688,59899,-0.11692558228969574,-0.6971007585525513,0.6974101066589355,68591719
28-Mar-2020 19:27:43.152,0.1182941347360611,8232,68591720,59893,-0.11691106855869293,-0.6971025466918945,0.6974143981933594,68591720
28-Mar-2020 19:27:44.152,0.11826658248901367,8232,68591720,59893,-0.11688166856765747,-0.6970974206924438,0.6974290609359741,68591721
28-Mar-2020 19:27:45.152,0.1182507574558258,8232,68591720,59893,-0.11685027182102203,-0.6971073150634766,0.6974271535873413,68591722
28-Mar-2020 19:27:46.152,0.11821664869785309,8232,68591720,59893,-0.1168261468410492,-0.6971163749694824,0.6974281072616577,68591723
28-Mar-2020 19:27:47.152,0.11818470060825348,8232,68591720,59893,-0.11680881679058075,-0.6971147060394287,0.6974378824234009,68591724
28-Mar-2020 19:27:48.152,0.11816816031932831,8232,68591720,59893,-0.1167822927236557,-0.6971167325973511,0.6974432468414307,68591725
28-Mar-2020 19:27:49.152,0.11814790964126587,8264,68591720,59893,-0.11674878001213074,-0.6971276998519897,0.6974414587020874,68591726
28-Mar-2020 19:27:50.152,0.11811646819114685,8264,68591720,59893,-0.11673586070537567,-0.6971288919448853,0.697447657585144,68591727
28-Mar-2020 19:27:51.152,0.11808747053146362,8264,68591720,59893,-0.11670604348182678,-0.6971324682235718,0.6974537372589111,68591728
28-Mar-2020 19:27:52.152,0.11807318031787872,8264,68591720,59893,-0.11667394638061523,-0.6971368789672852,0.6974571943283081,68591729
28-Mar-2020 19:27:53.152,0.11804667115211487,8264,68591720,59893,-0.1166481226682663,-0.6971431970596313,0.6974595785140991,68591730
28-Mar-2020 19:27:54.152,0.11800816655158997,8264,68591720,59893,-0.11662904918193817,-0.6971445083618164,0.6974681615829468,68591731
28-Mar-2020 19:27:55.153,0.11799351871013641,8264,68591720,59893,-0.1166004091501236,-0.6971524953842163,0.6974674463272095,68591732
28-Mar-2020 19:27:56.153,0.11797766387462616,8264,68591720,59893,-0.11657318472862244,-0.6971553564071655,0.6974716186523438,68591733
28-Mar-2020 19:27:57.153,0.11793994903564453,8264,68591720,59893,-0.11655808985233307,-0.697156548500061,0.6974794864654541,68591734
28-Mar-2020 19:27:58.153,0.11790816485881805,8264,68591720,59893,-0.11653260886669159,-0.6971644163131714,0.6974812746047974,68591735
28-Mar-2020 19:27:59.153,0.1178961992263794,8264,68591720,59893,-0.11649580299854279,-0.6971715688705444,0.6974823474884033,68591736
28-Mar-2020 19:28:00.153,0.11786851286888123,8264,68591720,59893,-0.11647176742553711,-0.6971704959869385,0.6974920034408569,68591737
28-Mar-2020 19:28:01.153,0.11783581972122192,8264,68591720,59893,-0.11645209789276123,-0.6971733570098877,0.697498083114624,68591738
28-Mar-2020 19:28:02.153,0.11781549453735352,8264,68591720,59893,-0.11642676591873169,-0.6971856355667114,0.6974935531616211,68591739
28-Mar-2020 19:28:03.153,0.11779242753982544,8264,68591720,59893,-0.1163949966430664,-0.6971879005432129,0.6975005865097046,68591740
28-Mar-2020 19:28:04.153,0.1177637130022049,8264,68591720,59893,-0.11637698113918304,-0.6971869468688965,0.6975092887878418,68591741
28-Mar-2020 19:28:05.153,0.1177336722612381,8264,68591720,59893,-0.116355299949646,-0.6971932649612427,0.6975113153457642,68591742
28-Mar-2020 19:28:06.153,0.11771634221076965,8264,68591720,59893,-0.11632572114467621,-0.6972033977508545,0.6975091695785522,68591743
28-Mar-2020 19:28:07.153,0.11768735945224762,8264,68591720,59893,-0.11629356443881989,-0.6972014904022217,0.6975213289260864,68591744
28-Mar-2020 19:28:08.153,0.11766171455383301,8264,68591720,59893,-0.1162693053483963,-0.6972010135650635,0.6975302696228027,68591745
28-Mar-2020 19:28:09.153,0.11763684451580048,8264,68591720,59893,-0.11625367403030396,-0.6972074508666992,0.6975305080413818,68591746
28-Mar-2020 19:28:10.153,0.11761537194252014,8264,68591720,59893,-0.1162189245223999,-0.6972172260284424,0.6975302696228027,68591747
28-Mar-2020 19:28:11.153,0.11758667230606079,8264,68591720,59893,-0.1162000298500061,-0.6972132921218872,0.6975423097610474,68591748
28-Mar-2020 19:28:12.153,0.1175585389137268,8264,68591720,59893,-0.11617796123027802,-0.697218656539917,0.6975454092025757,68591749
28-Mar-2020 19:28:13.153,0.11753344535827637,8264,68591720,59893,-0.11615371704101562,-0.6972299814224243,0.6975419521331787,68591750
28-Mar-2020 19:28:14.153,0.11750975251197815,8264,68591720,59893,-0.11612248420715332,-0.6972362995147705,0.6975449323654175,68591751
28-Mar-2020 19:28:15.153,0.11748285591602325,8264,68591752,59893,-0.11609376966953278,-0.6972355842590332,0.6975550651550293,68591752
28-Mar-2020 19:28:16.153,0.11745995283126831,8264,68591752,59893,-0.1160714328289032,-0.6972396373748779,0.6975584030151367,68591753
28-Mar-2020 19:28:17.153,0.11743348836898804,8264,68591752,59893,-0.11604385077953339,-0.6972490549087524,0.6975582838058472,68591754
28-Mar-2020 19:28:18.153,0.11741121113300323,8264,68591752,59893,-0.11602428555488586,-0.697245717048645,0.6975687742233276,68591755
28-Mar-2020 19:28:19.153,0.1173863410949707,8264,68591752,59893,-0.11598977446556091,-0.6972500085830688,0.6975741386413574,68591756
28-Mar-2020 19:28:20.153,0.1173580139875412,8264,68591752,59893,-0.1159742921590805,-0.6972558498382568,0.6975758075714111,68591757
28-Mar-2020 19:28:21.153,0.117325559258461,8296,68591752,59893,-0.11594182252883911,-0.6972664594650269,0.6975760459899902,68591758
28-Mar-2020 19:28:22.153,0.11730243265628815,8296,68591752,59893,-0.1159147173166275,-0.6972668170928955,0.6975841522216797,68591759
28-Mar-2020 19:28:23.153,0.11727653443813324,8296,68591752,59893,-0.11588892340660095,-0.6972693204879761,0.6975898742675781,68591760
28-Mar-2020 19:28:24.153,0.11725719273090363,8296,68591752,59893,-0.11586013436317444,-0.6972776651382446,0.6975895166397095,68591761
28-Mar-2020 19:28:25.153,0.11723405122756958,8296,68591752,59893,-0.11583983898162842,-0.6972813606262207,0.6975933313369751,68591762
28-Mar-2020 19:28:26.153,0.11720596253871918,8296,68591752,59893,-0.11581353843212128,-0.6972814798355103,0.697602391242981,68591763
28-Mar-2020 19:28:27.153,0.11717918515205383,8296,68591752,59893,-0.115787073969841,-0.6972876787185669,0.6976048946380615,68591764
28-Mar-2020 19:28:28.153,0.11715155839920044,8296,68591752,59893,-0.11576475203037262,-0.6972955465316772,0.6976052522659302,68591765
28-Mar-2020 19:28:29.153,0.11712473630905151,8296,68591752,59893,-0.11574430763721466,-0.697297215461731,0.6976116895675659,68591766
28-Mar-2020 19:28:30.153,0.11710022389888763,8296,68591752,59893,-0.11571280658245087,-0.6972991228103638,0.6976190805435181,68591767
28-Mar-2020 19:28:31.153,0.1170828640460968,8296,68591752,59893,-0.1156940758228302,-0.6973026990890503,0.6976214647293091,68591768
28-Mar-2020 19:28:32.153,0.1170511394739151,8296,68591752,59893,-0.11567032337188721,-0.6973066329956055,0.6976268291473389,68591769
28-Mar-2020 19:28:33.153,0.11702367663383484,8296,68591752,59893,-0.11564415693283081,-0.697309136390686,0.6976333856582642,68591770
28-Mar-2020 19:28:34.153,0.11700479686260223,8296,68591752,59893,-0.11561627686023712,-0.6973148584365845,0.697635293006897,68591771
28-Mar-2020 19:28:35.153,0.11697697639465332,8296,68591752,59893,-0.1155834048986435,-0.6973241567611694,0.6976361274719238,68591772
28-Mar-2020 19:28:36.153,0.1169423907995224,8296,68591752,59893,-0.11556506156921387,-0.6973259449005127,0.6976431608200073,68591773
28-Mar-2020 19:28:37.153,0.11692139506340027,8296,68591752,59893,-0.11554010212421417,-0.6973309516906738,0.697645902633667,68591774
28-Mar-2020 19:28:38.153,0.11690591275691986,8296,68591752,59893,-0.11550910770893097,-0.6973381042480469,0.6976466178894043,68591775
28-Mar-2020 19:28:39.153,0.11687353253364563,8296,68591752,59893,-0.11549206078052521,-0.6973364353179932,0.6976563930511475,68591776
28-Mar-2020 19:28:40.153,0.1168438196182251,8296,68591752,59893,-0.11546649038791656,-0.6973378658294678,0.6976643800735474,68591777
28-Mar-2020 19:28:41.153,0.11682508885860443,8296,68591752,59893,-0.11543667316436768,-0.6973439455032349,0.6976662874221802,68591778
28-Mar-2020 19:28:42.153,0.11680261790752411,8296,68591752,59893,-0.11541028320789337,-0.6973481178283691,0.6976702213287354,68591779
28-Mar-2020 19:28:43.153,0.11676964163780212,8296,68591752,59893,-0.11538314819335938,-0.6973544359207153,0.6976737976074219,68591780
28-Mar-2020 19:28:44.153,0.1167418509721756,8296,68591752,59893,-0.11536182463169098,-0.6973607540130615,0.6976757049560547,68591781
28-Mar-2020 19:28:45.153,0.11672668159008026,8296,68591752,59893,-0.11532986164093018,-0.6973665952682495,0.6976776123046875,68591782
28-Mar-2020 19:28:46.153,0.11669538915157318,8296,68591752,59893,-0.11530515551567078,-0.6973673105239868,0.6976865530014038,68591783
28-Mar-2020 19:28:47.153,0.11666442453861237,8296,68591784,59899,-0.11528493463993073,-0.6973695755004883,0.6976927518844604,68591784
28-Mar-2020 19:28:48.153,0.11664353311061859,8296,68591784,59899,-0.11525531113147736,-0.6973788738250732,0.6976915597915649,68591785
28-Mar-2020 19:28:49.153,0.11662521958351135,8296,68591784,59899,-0.11522732675075531,-0.697382926940918,0.6976951360702515,68591786
28-Mar-2020 19:28:50.153,0.1165914237499237,8296,68591784,59899,-0.11520639061927795,-0.6973839998245239,0.6977032423019409,68591787
28-Mar-2020 19:28:51.153,0.11656363308429718,8296,68591784,59899,-0.11518228054046631,-0.6973894834518433,0.6977066993713379,68591788
28-Mar-2020 19:28:52.153,0.11654731631278992,8296,68591784,59899,-0.11515089869499207,-0.6973943710327148,0.697709321975708,68591789
28-Mar-2020 19:28:53.153,0.11651661992073059,8328,68591784,59899,-0.11512060463428497,-0.6973994970321655,0.6977144479751587,68591790
28-Mar-2020 19:28:54.153,0.11648581922054291,8328,68591784,59899,-0.11510778963565826,-0.6973958015441895,0.6977255344390869,68591791
28-Mar-2020 19:28:55.153,0.11646705865859985,8328,68591784,59899,-0.11507095396518707,-0.6974081993103027,0.6977220773696899,68591792
28-Mar-2020 19:28:56.153,0.11644408106803894,8328,68591784,59899,-0.11504402756690979,-0.6974135637283325,0.6977250576019287,68591793
28-Mar-2020 19:28:57.153,0.11641892790794373,8328,68591784,59899,-0.11503234505653381,-0.6974085569381714,0.6977365016937256,68591794
28-Mar-2020 19:28:58.153,0.11639074981212616,8328,68591784,59899,-0.11501246690750122,-0.6974122524261475,0.6977406740188599,68591795
28-Mar-2020 19:28:59.153,0.116371750831604,8328,68591784,59899,-0.11497804522514343,-0.6974291801452637,0.69773268699646,68591796
28-Mar-2020 19:29:00.153,0.11634428799152374,8328,68591784,59899,-0.11494575440883636,-0.6974316835403442,0.697739839553833,68591797
28-Mar-2020 19:29:01.153,0.1163102239370346,8328,68591784,59899,-0.11493687331676483,-0.6974227428436279,0.6977561712265015,68591798
28-Mar-2020 19:29:02.153,0.11628617346286774,8328,68591784,59899,-0.11489962041378021,-0.6974345445632935,0.6977543830871582,68591799
28-Mar-2020 19:29:03.153,0.1162656843662262,8328,68591784,59899,-0.11486689746379852,-0.6974457502365112,0.6977521181106567,68591800
28-Mar-2020 19:29:04.153,0.11623366177082062,8328,68591784,59899,-0.11484622955322266,-0.6974432468414307,0.6977635622024536,68591801
28-Mar-2020 19:29:05.153,0.11620698869228363,8328,68591784,59899,-0.11482556164264679,-0.6974412202835083,0.6977728605270386,68591802
28-Mar-2020 19:29:06.153,0.11618857085704803,8328,68591784,59899,-0.1147947609424591,-0.697455883026123,0.6977665424346924,68591803
28-Mar-2020 19:29:07.153,0.11617062985897064,8328,68591784,59899,-0.11477865278720856,-0.6974598169326782,0.6977682113647461,68591804
28-Mar-2020 19:29:08.153,0.11613424122333527,8328,68591784,59899,-0.1147613525390625,-0.6974512338638306,0.6977858543395996,68591805
28-Mar-2020 19:29:09.153,0.11611342430114746,8328,68591784,59899,-0.11471764743328094,-0.6974588632583618,0.6977887153625488,68591806
28-Mar-2020 19:29:10.153,0.11608991026878357,8328,68591784,59899,-0.11469054222106934,-0.697478175163269,0.6977777481079102,68591807
28-Mar-2020 19:29:11.153,0.11605982482433319,8328,68591784,59899,-0.11466896533966064,-0.6974772214889526,0.6977874040603638,68591808
28-Mar-2020 19:29:12.153,0.11602939665317535,8328,68591784,59899,-0.11465637385845184,-0.6974681615829468,0.6978036165237427,68591809
28-Mar-2020 19:29:13.153,0.11601421236991882,8328,68591784,59899,-0.11461201310157776,-0.6974824666976929,0.6977989673614502,68591810
28-Mar-2020 19:29:14.153,0.11598773300647736,8328,68591784,59899,-0.11458338797092438,-0.6974931955337524,0.6977972984313965,68591811
28-Mar-2020 19:29:15.153,0.11595141887664795,8328,68591784,59899,-0.11457085609436035,-0.6974865198135376,0.6978121995925903,68591812
28-Mar-2020 19:29:16.153,0.1159263551235199,8328,68591784,59899,-0.11454668641090393,-0.6974889039993286,0.6978179216384888,68591813
28-Mar-2020 19:29:17.153,0.1159166693687439,8328,68591784,59899,-0.11450999975204468,-0.6975027322769165,0.6978116035461426,68591814
28-Mar-2020 19:29:18.153,0.11587977409362793,8328,68591784,59899,-0.11449822783470154,-0.6975033283233643,0.6978193521499634,68591815
28-Mar-2020 19:29:19.153,0.11584754288196564,8328,68591816,59893,-0.11447912454605103,-0.6975003480911255,0.6978306770324707,68591816
28-Mar-2020 19:29:20.153,0.11583441495895386,8328,68591816,59893,-0.11444607377052307,-0.697508692741394,0.6978299617767334,68591817
28-Mar-2020 19:29:21.153,0.11581379175186157,8328,68591816,59893,-0.1144108921289444,-0.6975202560424805,0.6978276968002319,68591818
28-Mar-2020 19:29:22.153,0.11577446758747101,8328,68591816,59893,-0.11439487338066101,-0.6975191831588745,0.6978380680084229,68591819
28-Mar-2020 19:29:23.153,0.11574554443359375,8328,68591816,59893,-0.11436882615089417,-0.6975167989730835,0.6978490352630615,68591820
28-Mar-2020 19:29:24.153,0.11573386192321777,8328,68591816,59893,-0.11433181166648865,-0.6975263357162476,0.6978477239608765,68591821
28-Mar-2020 19:29:25.153,0.1156982034444809,8360,68591816,59893,-0.11430977284908295,-0.6975322961807251,0.6978511810302734,68591822
28-Mar-2020 19:29:26.153,0.11567085981369019,8360,68591816,59893,-0.11429168283939362,-0.6975343227386475,0.6978567838668823,68591823
28-Mar-2020 19:29:27.153,0.11565425992012024,8360,68591816,59893,-0.11426319181919098,-0.6975418329238892,0.6978566646575928,68591824
28-Mar-2020 19:29:28.153,0.11563350260257721,8360,68591816,59893,-0.11424177885055542,-0.6975429058074951,0.6978625059127808,68591825
28-Mar-2020 19:29:29.153,0.11560079455375671,8360,68591816,59893,-0.11421993374824524,-0.6975445747375488,0.6978700160980225,68591826
28-Mar-2020 19:29:30.153,0.115572988986969,8360,68591816,59893,-0.11419358849525452,-0.6975501775741577,0.6978731155395508,68591827
28-Mar-2020 19:29:31.153,0.11555244028568268,8360,68591816,59893,-0.11415565013885498,-0.6975593566894531,0.697873592376709,68591828
28-Mar-2020 19:29:32.153,0.11552606523036957,8360,68591816,59893,-0.1141263097524643,-0.6975579261779785,0.697884202003479,68591829
28-Mar-2020 19:29:33.153,0.11549361050128937,8360,68591816,59893,-0.1141091138124466,-0.6975626945495605,0.6978875398635864,68591830
28-Mar-2020 19:29:34.153,0.1154709905385971,8360,68591816,59893,-0.11408139765262604,-0.6975729465484619,0.6978856325149536,68591831
28-Mar-2020 19:29:35.153,0.11544443666934967,8360,68591816,59893,-0.11405016481876373,-0.6975754499435425,0.6978926658630371,68591832
28-Mar-2020 19:29:36.153,0.11541768908500671,8360,68591816,59893,-0.11402691900730133,-0.6975740194320679,0.6979023218154907,68591833
28-Mar-2020 19:29:37.153,0.11539383232593536,8360,68591816,59893,-0.11400800943374634,-0.6975834369659424,0.6978998184204102,68591834
28-Mar-2020 19:29:38.153,0.11537156999111176,8360,68591816,59893,-0.1139841228723526,-0.6975888013839722,0.6979019641876221,68591835
28-Mar-2020 19:29:39.153,0.11534629762172699,8360,68591816,59893,-0.1139504611492157,-0.6975905895233154,0.697909951210022,68591836
28-Mar-2020 19:29:40.153,0.11531919240951538,8360,68591816,59893,-0.11393894255161285,-0.6975858211517334,0.6979210376739502,68591837
28-Mar-2020 19:29:41.153,0.11529423296451569,8360,68591816,59893,-0.11390352249145508,-0.6976032257080078,0.697913646697998,68591838
28-Mar-2020 19:29:42.153,0.11526967585086823,8360,68591816,59893,-0.11388863623142242,-0.6976050138473511,0.6979185342788696,68591839
28-Mar-2020 19:29:43.153,0.11524245142936707,8360,68591816,59893,-0.11385239660739899,-0.6976031064987183,0.6979308128356934,68591840
28-Mar-2020 19:29:44.153,0.11522144079208374,8360,68591816,59893,-0.11382919549942017,-0.6976101398468018,0.6979310512542725,68591841
28-Mar-2020 19:29:45.153,0.11518926918506622,8360,68591816,59893,-0.11379386484622955,-0.6976224184036255,0.6979299783706665,68591842
28-Mar-2020 19:29:46.153,0.11516633629798889,8360,68591816,59893,-0.11377468705177307,-0.6976228952407837,0.6979358196258545,68591843
28-Mar-2020 19:29:47.153,0.11514374613761902,8360,68591816,59893,-0.11375251412391663,-0.697620153427124,0.6979459524154663,68591844
28-Mar-2020 19:29:48.153,0.11511757969856262,8360,68591816,59893,-0.11372199654579163,-0.6976310014724731,0.6979445219039917,68591845
28-Mar-2020 19:29:49.153,0.11509281396865845,8360,68591816,59893,-0.11370477080345154,-0.6976375579833984,0.6979449987411499,68591846
28-Mar-2020 19:29:50.153,0.11506621539592743,8360,68591816,59893,-0.11367683112621307,-0.6976368427276611,0.6979546546936035,68591847
28-Mar-2020 19:29:51.153,0.11504124104976654,8360,68591848,59893,-0.11365315318107605,-0.6976364850997925,0.6979629993438721,68591848
28-Mar-2020 19:29:52.153,0.11502251029014587,8360,68591848,59893,-0.11361663043498993,-0.6976498365402222,0.6979587078094482,68591849
28-Mar-2020 19:29:53.153,0.11499194800853729,8360,68591848,59893,-0.11359590291976929,-0.6976555585861206,0.6979612112045288,68591850
28-Mar-2020 19:29:54.153,0.11496424674987793,8360,68591848,59893,-0.11357198655605316,-0.6976501941680908,0.6979751586914062,68591851
28-Mar-2020 19:29:55.153,0.1149417906999588,8360,68591848,59893,-0.11353957653045654,-0.6976569890975952,0.6979774236679077,68591852
28-Mar-2020 19:29:56.153,0.11492237448692322,8360,68591848,59893,-0.11352349817752838,-0.697665810585022,0.697974443435669,68591853
28-Mar-2020 19:29:57.153,0.11488208174705505,8392,68591848,59893,-0.1134987622499466,-0.6976708173751831,0.6979799270629883,68591854
28-Mar-2020 19:29:58.153,0.11485987901687622,8392,68591848,59893,-0.11347201466560364,-0.6976710557937622,0.6979876756668091,68591855
28-Mar-2020 19:29:59.153,0.11484137177467346,8392,68591848,59893,-0.11343853175640106,-0.6976794004440308,0.6979879140853882,68591856
28-Mar-2020 19:30:00.153,0.11481544375419617,8392,68591848,59893,-0.11341875791549683,-0.6976860761642456,0.697988748550415,68591857
28-Mar-2020 19:30:01.153,0.11478352546691895,8392,68591848,59893,-0.11339244246482849,-0.6976844072341919,0.6980001926422119,68591858
28-Mar-2020 19:30:02.153,0.11476637423038483,8392,68591848,59893,-0.11336785554885864,-0.6976854801177979,0.6980059146881104,68591859
28-Mar-2020 19:30:03.153,0.11474613845348358,8392,68591848,59893,-0.11333578824996948,-0.6976944208145142,0.698005199432373,68591860
28-Mar-2020 19:30:04.153,0.1147095113992691,8392,68591848,59893,-0.11331601440906525,-0.6977007389068604,0.6980081796646118,68591861
28-Mar-2020 19:30:05.153,0.11468018591403961,8392,68591848,59893,-0.11329692602157593,-0.6977001428604126,0.6980166435241699,68591862
28-Mar-2020 19:30:06.153,0.11466382443904877,8392,68591848,59893,-0.11325804889202118,-0.6977059841156006,0.6980198621749878,68591863
28-Mar-2020 19:30:07.153,0.11463680863380432,8392,68591848,59893,-0.11323262751102448,-0.6977161169052124,0.6980181932449341,68591864
28-Mar-2020 19:30:08.153,0.11460636556148529,8392,68591848,59893,-0.11321933567523956,-0.6977142095565796,0.6980273723602295,68591865
28-Mar-2020 19:30:09.153,0.11458742618560791,8392,68591848,59893,-0.11318753659725189,-0.6977198123931885,0.6980301141738892,68591866
28-Mar-2020 19:30:10.153,0.11456814408302307,8392,68591848,59893,-0.11315327882766724,-0.6977252960205078,0.698033332824707,68591867
28-Mar-2020 19:30:11.153,0.11453616619110107,8392,68591848,59893,-0.11313432455062866,-0.6977289915084839,0.6980376243591309,68591868
28-Mar-2020 19:30:12.153,0.11450845003128052,8392,68591848,59893,-0.11311843991279602,-0.6977313756942749,0.6980425119400024,68591869
28-Mar-2020 19:30:13.153,0.11449091136455536,8392,68591848,59893,-0.11308558285236359,-0.6977390050888062,0.6980432271957397,68591870
28-Mar-2020 19:30:14.153,0.11446565389633179,8392,68591848,59893,-0.11306120455265045,-0.697739839553833,0.6980503797531128,68591871
28-Mar-2020 19:30:15.153,0.11443527042865753,8392,68591848,59893,-0.11303900182247162,-0.6977427005767822,0.6980561017990112,68591872
28-Mar-2020 19:30:16.153,0.11440995335578918,8392,68591848,59893,-0.11301930248737335,-0.6977466344833374,0.6980595588684082,68591873
28-Mar-2020 19:30:17.153,0.11439098417758942,8392,68591848,59893,-0.11298331618309021,-0.6977517604827881,0.6980633735656738,68591874
28-Mar-2020 19:30:18.153,0.11436095833778381,8392,68591848,59893,-0.11296078562736511,-0.6977510452270508,0.6980726718902588,68591875
28-Mar-2020 19:30:19.153,0.11433377861976624,8392,68591848,59893,-0.11294533312320709,-0.697756290435791,0.6980743408203125,68591876
28-Mar-2020 19:30:20.153,0.11430707573890686,8392,68591848,59893,-0.11290743947029114,-0.6977698802947998,0.6980711221694946,68591877
28-Mar-2020 19:30:21.153,0.11428341269493103,8392,68591848,59893,-0.11288236081600189,-0.6977720260620117,0.6980769634246826,68591878
28-Mar-2020 19:30:22.153,0.11425480246543884,8392,68591848,59893,-0.1128620058298111,-0.6977695226669312,0.6980874538421631,68591879
28-Mar-2020 19:30:23.153,0.11423130333423615,8392,68591880,59893,-0.11283768713474274,-0.697779655456543,0.6980849504470825,68591880
28-Mar-2020 19:30:24.153,0.11421027779579163,8392,68591880,59893,-0.11280812323093414,-0.6977856159210205,0.6980869770050049,68591881
28-Mar-2020 19:30:25.153,0.11418816447257996,8392,68591880,59893,-0.11278444528579712,-0.6977810859680176,0.6980991363525391,68591882
28-Mar-2020 19:30:26.153,0.11415228247642517,8392,68591880,59893,-0.11275605857372284,-0.6977860927581787,0.6981046199798584,68591883
28-Mar-2020 19:30:27.153,0.1141301691532135,8392,68591880,59893,-0.11272968351840973,-0.6977999210357666,0.6980991363525391,68591884
28-Mar-2020 19:30:28.153,0.11410562694072723,8392,68591880,59893,-0.11270350217819214,-0.6978021860122681,0.698104739189148,68591885
28-Mar-2020 19:30:29.153,0.11407758295536041,8424,68591880,59893,-0.112688809633255,-0.6977946758270264,0.6981191635131836,68591886
28-Mar-2020 19:30:30.153,0.11405423283576965,8424,68591880,59893,-0.11265954375267029,-0.6978023052215576,0.6981201171875,68591887
28-Mar-2020 19:30:31.153,0.11403150856494904,8424,68591880,59893,-0.11262479424476624,-0.6978163719177246,0.6981154680252075,68591888
28-Mar-2020 19:30:32.153,0.11400628089904785,8424,68591880,59893,-0.11261232197284698,-0.6978100538253784,0.6981277465820312,68591889
28-Mar-2020 19:30:33.153,0.11397673189640045,8424,68591880,59893,-0.11257924139499664,-0.6978127956390381,0.6981351375579834,68591890
28-Mar-2020 19:30:34.153,0.11395783722400665,8424,68591880,59893,-0.11255280673503876,-0.6978265047073364,0.6981290578842163,68591891
28-Mar-2020 19:30:35.153,0.11393001675605774,8424,68591880,59893,-0.1125304251909256,-0.6978321075439453,0.6981314420700073,68591892
28-Mar-2020 19:30:36.153,0.11390194296836853,8424,68591880,59893,-0.11251001060009003,-0.6978282928466797,0.6981431245803833,68591893
28-Mar-2020 19:30:37.153,0.11387674510478973,8424,68591880,59893,-0.11248259246349335,-0.6978294849395752,0.6981503963470459,68591894
28-Mar-2020 19:30:38.153,0.11385585367679596,8424,68591880,59893,-0.11245687305927277,-0.6978400945663452,0.6981475353240967,68591895
28-Mar-2020 19:30:39.153,0.11382287740707397,8424,68591880,59893,-0.11243514716625214,-0.6978423595428467,0.6981543302536011,68591896
28-Mar-2020 19:30:40.153,0.11379483342170715,8424,68591880,59893,-0.11240658164024353,-0.6978381872177124,0.6981675624847412,68591897
28-Mar-2020 19:30:41.153,0.11378054320812225,8424,68591880,59893,-0.112372487783432,-0.6978476047515869,0.698165774345398,68591898
28-Mar-2020 19:30:42.153,0.11375264823436737,8424,68591880,59893,-0.11235195398330688,-0.6978565454483032,0.698164701461792,68591899
28-Mar-2020 19:30:43.153,0.11371947824954987,8424,68591880,59893,-0.11233551800251007,-0.6978539228439331,0.6981755495071411,68591900
28-Mar-2020 19:30:44.153,0.11369593441486359,8424,68591880,59893,-0.11230374872684479,-0.6978609561920166,0.6981774568557739,68591901
28-Mar-2020 19:30:45.153,0.11367633938789368,8424,68591880,59893,-0.11227072775363922,-0.6978720426559448,0.6981748342514038,68591902
28-Mar-2020 19:30:46.153,0.11364467442035675,8424,68591880,59893,-0.11225700378417969,-0.6978760957717896,0.6981782913208008,68591903
28-Mar-2020 19:30:47.153,0.11361303925514221,8424,68591880,59893,-0.11222784221172333,-0.6978756189346313,0.6981885433197021,68591904
28-Mar-2020 19:30:48.153,0.1135973334312439,8424,68591880,59893,-0.11219477653503418,-0.6978762149810791,0.6981958150863647,68591905
28-Mar-2020 19:30:49.153,0.11357204616069794,8424,68591880,59893,-0.11216583847999573,-0.697883129119873,0.6981977224349976,68591906
28-Mar-2020 19:30:50.153,0.11353465914726257,8424,68591880,59893,-0.11214505136013031,-0.6978892087936401,0.698201060295105,68591907
28-Mar-2020 19:30:51.153,0.1135147213935852,8424,68591880,59893,-0.11212559044361115,-0.6978858709335327,0.6982104778289795,68591908
28-Mar-2020 19:30:52.153,0.11349701881408691,8424,68591880,59893,-0.11208963394165039,-0.6978969573974609,0.6982080936431885,68591909
28-Mar-2020 19:30:53.153,0.11346760392189026,8424,68591880,59893,-0.11206667125225067,-0.6979013681411743,0.6982121467590332,68591910
28-Mar-2020 19:30:54.153,0.11343343555927277,8424,68591880,59893,-0.11204911768436432,-0.6979039907455444,0.6982179880142212,68591911
28-Mar-2020 19:30:55.153,0.11341848969459534,8424,68591912,59899,-0.11202628910541534,-0.6979070901870728,0.69822096824646,68591912
28-Mar-2020 19:30:56.153,0.11339330673217773,8424,68591912,59899,-0.11198417842388153,-0.6979148387908936,0.6982241868972778,68591913
28-Mar-2020 19:30:57.153,0.11336128413677216,8424,68591912,59899,-0.11197280883789062,-0.6979180574417114,0.6982277631759644,68591914
28-Mar-2020 19:30:58.153,0.11333490908145905,8424,68591912,59899,-0.11194548010826111,-0.6979223489761353,0.6982321739196777,68591915
28-Mar-2020 19:30:59.153,0.11331804096698761,8424,68591912,59899,-0.11191926896572113,-0.6979235410690308,0.6982381343841553,68591916
28-Mar-2020 19:31:00.153,0.1132902055978775,8424,68591912,59899,-0.11189281940460205,-0.6979244947433472,0.6982457637786865,68591917
28-Mar-2020 19:31:01.153,0.11325792968273163,8456,68591912,59899,-0.11187256872653961,-0.6979316473007202,0.6982471942901611,68591918
28-Mar-2020 19:31:02.153,0.11323738098144531,8456,68591912,59899,-0.11184702813625336,-0.6979342699050903,0.6982520818710327,68591919
28-Mar-2020 19:31:03.153,0.11321823298931122,8456,68591912,59899,-0.11181771755218506,-0.6979365348815918,0.698257565498352,68591920
28-Mar-2020 19:31:04.153,0.11318781971931458,8456,68591912,59899,-0.11179052293300629,-0.6979408264160156,0.6982622146606445,68591921
28-Mar-2020 19:31:05.153,0.1131608784198761,8456,68591912,59899,-0.11177372932434082,-0.6979455947875977,0.6982645988464355,68591922
28-Mar-2020 19:31:06.153,0.1131385862827301,8456,68591912,59899,-0.11174528300762177,-0.6979544162750244,0.6982642412185669,68591923
28-Mar-2020 19:31:07.153,0.11311429738998413,8456,68591912,59899,-0.11171111464500427,-0.6979564428329468,0.6982712745666504,68591924
28-Mar-2020 19:31:08.153,0.1130826324224472,8456,68591912,59899,-0.11169560253620148,-0.6979551315307617,0.6982803344726562,68591925
28-Mar-2020 19:31:09.153,0.11305204033851624,8456,68591912,59899,-0.11166226863861084,-0.6979688405990601,0.6982769966125488,68591926
28-Mar-2020 19:31:10.153,0.11303284764289856,8456,68591912,59899,-0.11163659393787384,-0.6979720592498779,0.698280930519104,68591927
28-Mar-2020 19:31:11.153,0.11300335824489594,8456,68591912,59899,-0.11160768568515778,-0.697969913482666,0.69829261302948,68591928
28-Mar-2020 19:31:12.153,0.11297838389873505,8456,68591912,59899,-0.11158530414104462,-0.697974681854248,0.6982955932617188,68591929
28-Mar-2020 19:31:13.153,0.11295539140701294,8456,68591912,59899,-0.11156004667282104,-0.6979848146438599,0.6982929706573486,68591930
28-Mar-2020 19:31:14.153,0.11293809115886688,8456,68591912,59899,-0.11153353750705719,-0.6979869604110718,0.6982977390289307,68591931
28-Mar-2020 19:31:15.153,0.11290904879570007,8456,68591912,59899,-0.11151367425918579,-0.6979857683181763,0.6983070373535156,68591932
28-Mar-2020 19:31:16.153,0.11288216710090637,8456,68591912,59899,-0.11148661375045776,-0.6979943513870239,0.6983070373535156,68591933
28-Mar-2020 19:31:17.153,0.11285737156867981,8456,68591912,59899,-0.11146289110183716,-0.6980000734329224,0.698309063911438,68591934
28-Mar-2020 19:31:18.153,0.11282782256603241,8456,68591912,59899,-0.11143393814563751,-0.6979988813400269,0.6983197927474976,68591935
28-Mar-2020 19:31:19.153,0.11280359327793121,8456,68591912,59899,-0.11141541600227356,-0.6979961395263672,0.6983294486999512,68591936
28-Mar-2020 19:31:20.153,0.11277373135089874,8456,68591912,59899,-0.11137720942497253,-0.6980106830596924,0.6983257532119751,68591937
28-Mar-2020 19:31:21.153,0.11275172233581543,8456,68591912,59899,-0.11135578155517578,-0.6980172395706177,0.6983263492584229,68591938
28-Mar-2020 19:31:22.153,0.11272425949573517,8456,68591912,59899,-0.1113329529762268,-0.6980140209197998,0.6983376741409302,68591939
28-Mar-2020 19:31:23.153,0.11270256340503693,8456,68591912,59899,-0.11130484938621521,-0.6980210542678833,0.6983382701873779,68591940
28-Mar-2020 19:31:24.153,0.11267663538455963,8456,68591912,59899,-0.11127831041812897,-0.6980301141738892,0.6983376741409302,68591941
28-Mar-2020 19:31:25.153,0.11264914274215698,8456,68591912,59899,-0.11125893890857697,-0.6980302333831787,0.6983450651168823,68591942
28-Mar-2020 19:31:26.153,0.112627774477005,8456,68591912,59899,-0.11124052107334137,-0.6980258226394653,0.6983559131622314,68591943
28-Mar-2020 19:31:27.153,0.11260424554347992,8456,68591944,59899,-0.11121110618114471,-0.6980347633361816,0.6983554363250732,68591944
28-Mar-2020 19:31:28.153,0.11257511377334595,8456,68591944,59899,-0.11118735373020172,-0.6980420351028442,0.6983567476272583,68591945
28-Mar-2020 19:31:29.153,0.11254845559597015,8456,68591944,59899,-0.11116786301136017,-0.698039174079895,0.6983668804168701,68591946
28-Mar-2020 19:31:30.153,0.1125263124704361,8456,68591944,59899,-0.11113573610782623,-0.6980417966842651,0.6983730792999268,68591947
28-Mar-2020 19:31:31.153,0.11249896883964539,8456,68591944,59899,-0.11110155284404755,-0.6980527639389038,0.6983718872070312,68591948
28-Mar-2020 19:31:32.153,0.11246724426746368,8456,68591944,59899,-0.11107948422431946,-0.698058009147644,0.6983752250671387,68591949
28-Mar-2020 19:31:33.153,0.11244037747383118,8488,68591944,59899,-0.11105163395404816,-0.6980595588684082,0.6983824968338013,68591950
28-Mar-2020 19:31:34.153,0.11241993308067322,8488,68591944,59899,-0.11102090775966644,-0.6980676651000977,0.6983826160430908,68591951
28-Mar-2020 19:31:35.153,0.11239688098430634,8488,68591944,59899,-0.11099974811077118,-0.6980718374252319,0.6983853578567505,68591952
28-Mar-2020 19:31:36.153,0.11236557364463806,8488,68591944,59899,-0.11098222434520721,-0.6980715990066528,0.6983935832977295,68591953
28-Mar-2020 19:31:37.153,0.11234641075134277,8488,68591944,59899,-0.11095385253429413,-0.698075532913208,0.6983970403671265,68591954
28-Mar-2020 19:31:38.153,0.11232198774814606,8488,68591944,59899,-0.1109212189912796,-0.6980825662612915,0.6983991861343384,68591955
28-Mar-2020 19:31:39.153,0.11229172348976135,8488,68591944,59899,-0.11090272665023804,-0.6980836391448975,0.6984058618545532,68591956
28-Mar-2020 19:31:40.153,0.11226364970207214,8488,68591944,59899,-0.1108817309141159,-0.6980843544006348,0.6984131336212158,68591957
28-Mar-2020 19:31:41.153,0.11224257946014404,8488,68591944,59899,-0.11084060370922089,-0.6980931758880615,0.6984143257141113,68591958
28-Mar-2020 19:31:42.153,0.11221279203891754,8488,68591944,59899,-0.11081556975841522,-0.6980984210968018,0.6984179019927979,68591959
28-Mar-2020 19:31:43.153,0.11218516528606415,8488,68591944,59899,-0.1108003556728363,-0.6981010437011719,0.6984220743179321,68591960
28-Mar-2020 19:31:44.153,0.11216117441654205,8488,68591944,59899,-0.1107766181230545,-0.698104739189148,0.6984258890151978,68591961
28-Mar-2020 19:31:45.153,0.11214752495288849,8488,68591944,59899,-0.11074191331863403,-0.6981103420257568,0.6984281539916992,68591962
28-Mar-2020 19:31:46.153,0.11212146282196045,8488,68591944,59899,-0.11072160303592682,-0.6981111764907837,0.6984342336654663,68591963
28-Mar-2020 19:31:47.153,0.11208450794219971,8488,68591944,59899,-0.11070135235786438,-0.6981160640716553,0.6984386444091797,68591964
28-Mar-2020 19:31:48.153,0.1120670884847641,8488,68591944,59899,-0.11067932844161987,-0.6981208324432373,0.6984401941299438,68591965
28-Mar-2020 19:31:49.153,0.11204123497009277,8488,68591944,59899,-0.11065015196800232,-0.6981247663497925,0.6984450817108154,68591966
28-Mar-2020 19:31:50.153,0.11201231181621552,8488,68591944,59899,-0.11063076555728912,-0.6981247663497925,0.6984528303146362,68591967
28-Mar-2020 19:31:51.153,0.1119847297668457,8488,68591944,59899,-0.11060836911201477,-0.6981316804885864,0.6984539031982422,68591968
28-Mar-2020 19:31:52.153,0.11196205019950867,8488,68591944,59899,-0.11056910455226898,-0.6981414556503296,0.6984540224075317,68591969
28-Mar-2020 19:31:53.153,0.11193469166755676,8488,68591944,59899,-0.11054079234600067,-0.6981420516967773,0.6984621286392212,68591970
28-Mar-2020 19:31:54.153,0.11190691590309143,8488,68591944,59899,-0.11051847040653229,-0.6981422901153564,0.6984697580337524,68591971
28-Mar-2020 19:31:55.153,0.111885666847229,8488,68591944,59899,-0.11049249768257141,-0.6981509923934937,0.6984689235687256,68591972
28-Mar-2020 19:31:56.153,0.11186081171035767,8488,68591944,59899,-0.11046312749385834,-0.6981562376022339,0.6984720230102539,68591973
28-Mar-2020 19:31:57.153,0.11183337867259979,8488,68591944,59899,-0.11044436693191528,-0.6981525421142578,0.6984832286834717,68591974
28-Mar-2020 19:31:58.153,0.11180360615253448,8488,68591944,59899,-0.11042271554470062,-0.6981620788574219,0.6984817981719971,68591975
28-Mar-2020 19:31:59.153,0.11178085207939148,8488,68591976,59893,-0.11039665341377258,-0.6981703042984009,0.6984814405441284,68591976
28-Mar-2020 19:32:00.153,0.11175596714019775,8488,68591976,59893,-0.11036910116672516,-0.6981723308563232,0.6984878778457642,68591977
28-Mar-2020 19:32:01.153,0.11172962188720703,8488,68591976,59893,-0.11034223437309265,-0.6981743574142456,0.6984943151473999,68591978
28-Mar-2020 19:32:02.153,0.1117020696401596,8488,68591976,59893,-0.11031721532344818,-0.6981788873672485,0.6984978914260864,68591979
28-Mar-2020 19:32:03.153,0.11168135702610016,8488,68591976,59893,-0.1102856695652008,-0.6981849670410156,0.6985005140304565,68591980
28-Mar-2020 19:32:04.153,0.11165885627269745,8488,68591976,59893,-0.11026473343372345,-0.6981867551803589,0.6985052824020386,68591981
28-Mar-2020 19:32:05.153,0.11163076758384705,8520,68591976,59893,-0.11023968458175659,-0.6981891393661499,0.6985114812850952,68591982
28-Mar-2020 19:32:06.153,0.11161026358604431,8520,68591976,59893,-0.11022524535655975,-0.6981933116912842,0.6985129117965698,68591983
28-Mar-2020 19:32:07.153,0.11158426105976105,8520,68591976,59893,-0.11019253730773926,-0.6982012987136841,0.6985139846801758,68591984
28-Mar-2020 19:32:08.153,0.11156074702739716,8520,68591976,59893,-0.11017394065856934,-0.6981978416442871,0.6985243558883667,68591985
28-Mar-2020 19:32:09.153,0.11153264343738556,8520,68591976,59893,-0.11014111340045929,-0.6982076168060303,0.6985241174697876,68591986
28-Mar-2020 19:32:10.153,0.11150868237018585,8520,68591976,59893,-0.1101212352514267,-0.698209285736084,0.6985292434692383,68591987
28-Mar-2020 19:32:11.153,0.11147339642047882,8520,68591976,59893,-0.11008572578430176,-0.698216438293457,0.6985334157943726,68591988
28-Mar-2020 19:32:12.153,0.11145293712615967,8520,68591976,59893,-0.11005887389183044,-0.698217511177063,0.6985399723052979,68591989
28-Mar-2020 19:32:13.153,0.1114237904548645,8520,68591976,59893,-0.11003351211547852,-0.6982252597808838,0.6985406875610352,68591990
28-Mar-2020 19:32:14.153,0.11139760911464691,8520,68591976,59893,-0.11001203954219818,-0.698229193687439,0.6985442638397217,68591991
28-Mar-2020 19:32:15.153,0.11137688159942627,8520,68591976,59893,-0.10998888313770294,-0.6982296705245972,0.6985509395599365,68591992
28-Mar-2020 19:32:16.153,0.11135780811309814,8520,68591976,59893,-0.10996967554092407,-0.6982308626174927,0.6985559463500977,68591993
28-Mar-2020 19:32:17.153,0.1113305389881134,8520,68591976,59893,-0.10993689298629761,-0.6982417106628418,0.6985543966293335,68591994
28-Mar-2020 19:32:18.153,0.11130571365356445,8520,68591976,59893,-0.10992038249969482,-0.6982377767562866,0.6985650062561035,68591995
28-Mar-2020 19:32:19.153,0.11127743124961853,8520,68591976,59893,-0.10988682508468628,-0.6982454061508179,0.698567271232605,68591996
28-Mar-2020 19:32:20.153,0.11124755442142487,8520,68591976,59893,-0.10985715687274933,-0.6982531547546387,0.6985690593719482,68591997
28-Mar-2020 19:32:21.153,0.11121976375579834,8520,68591976,59893,-0.10983307659626007,-0.6982592344284058,0.6985708475112915,68591998
28-Mar-2020 19:32:22.153,0.1111932098865509,8520,68591976,59893,-0.1098075807094574,-0.6982605457305908,0.698577880859375,68591999
28-Mar-2020 19:32:23.153,0.111170694231987,8520,68591976,59893,-0.10978032648563385,-0.6982640027999878,0.6985824108123779,68592000
28-Mar-2020 19:32:24.153,0.11114491522312164,8520,68591976,59893,-0.10975185036659241,-0.6982685327529907,0.6985862255096436,68592001
28-Mar-2020 19:32:25.153,0.11112052202224731,8520,68591976,59893,-0.10972994565963745,-0.6982713937759399,0.698590874671936,68592002
28-Mar-2020 19:32:26.153,0.11109603941440582,8520,68591976,59893,-0.1097039133310318,-0.698272705078125,0.6985976696014404,68592003
28-Mar-2020 19:32:27.153,0.11107827723026276,8520,68591976,59893,-0.1096857488155365,-0.6982758045196533,0.6985998153686523,68592004
28-Mar-2020 19:32:28.153,0.1110503226518631,8520,68591976,59893,-0.1096605509519577,-0.69828200340271,0.6986023187637329,68592005
28-Mar-2020 19:32:29.153,0.11101710796356201,8520,68591976,59893,-0.10963432490825653,-0.6982884407043457,0.6986054182052612,68592006
28-Mar-2020 19:32:30.153,0.11099487543106079,8520,68591976,59893,-0.10961723327636719,-0.6982882022857666,0.6986114978790283,68592007
28-Mar-2020 19:32:31.153,0.11096914112567902,8520,68592008,59899,-0.10958504676818848,-0.6982934474945068,0.6986156702041626,68592008
28-Mar-2020 19:32:32.153,0.11093887686729431,8520,68592008,59899,-0.10954998433589935,-0.6983048915863037,0.6986145973205566,68592009
28-Mar-2020 19:32:33.153,0.11091218888759613,8520,68592008,59899,-0.10952474176883698,-0.698305606842041,0.6986217498779297,68592010
28-Mar-2020 19:32:34.153,0.11088588833808899,8520,68592008,59899,-0.10949571430683136,-0.6983083486557007,0.6986277103424072,68592011
28-Mar-2020 19:32:35.153,0.11086750030517578,8520,68592008,59899,-0.10947023332118988,-0.6983146667480469,0.6986284255981445,68592012
28-Mar-2020 19:32:36.153,0.11084136366844177,8520,68592008,59899,-0.10945825278759003,-0.6983152627944946,0.6986339092254639,68592013
28-Mar-2020 19:32:37.153,0.11081701517105103,8552,68592008,59899,-0.10943855345249176,-0.6983163356781006,0.6986398696899414,68592014
28-Mar-2020 19:32:38.153,0.1107921302318573,8552,68592008,59899,-0.10940723121166229,-0.6983209848403931,0.6986439228057861,68592015
28-Mar-2020 19:32:39.153,0.11076641082763672,8552,68592008,59899,-0.10938258469104767,-0.6983256340026855,0.6986472606658936,68592016
28-Mar-2020 19:32:40.153,0.11073896288871765,8552,68592008,59899,-0.10935831069946289,-0.6983290910720825,0.6986520290374756,68592017
28-Mar-2020 19:32:41.153,0.11071032285690308,8552,68592008,59899,-0.10932286083698273,-0.6983364820480347,0.6986547708511353,68592018
28-Mar-2020 19:32:42.153,0.1106850802898407,8552,68592008,59899,-0.1092909574508667,-0.698340892791748,0.6986594200134277,68592019
28-Mar-2020 19:32:43.153,0.11065952479839325,8552,68592008,59899,-0.10926906764507294,-0.6983463764190674,0.6986610889434814,68592020
28-Mar-2020 19:32:44.153,0.11062920093536377,8552,68592008,59899,-0.10924427211284637,-0.6983497142791748,0.6986665725708008,68592021
28-Mar-2020 19:32:45.153,0.11060869693756104,8552,68592008,59899,-0.10921898484230042,-0.6983553171157837,0.6986681222915649,68592022
28-Mar-2020 19:32:46.153,0.11058586835861206,8552,68592008,59899,-0.10919511318206787,-0.6983575820922852,0.6986733675003052,68592023
28-Mar-2020 19:32:47.153,0.11055773496627808,8552,68592008,59899,-0.109169602394104,-0.6983610391616821,0.6986783742904663,68592024
28-Mar-2020 19:32:48.153,0.11053051054477692,8552,68592008,59899,-0.10914395749568939,-0.6983664035797119,0.6986812353134155,68592025
28-Mar-2020 19:32:49.153,0.11050781607627869,8552,68592008,59899,-0.10911615192890167,-0.6983678340911865,0.6986879110336304,68592026
28-Mar-2020 19:32:50.153,0.11048384010791779,8552,68592008,59899,-0.10909126698970795,-0.698370099067688,0.6986929178237915,68592027
28-Mar-2020 19:32:51.153,0.11044967174530029,8552,68592008,59899,-0.10906574130058289,-0.6983778476715088,0.6986945867538452,68592028
28-Mar-2020 19:32:52.153,0.11042612791061401,8552,68592008,59899,-0.10904358327388763,-0.698383092880249,0.6986966133117676,68592029
28-Mar-2020 19:32:53.153,0.1104026734828949,8552,68592008,59899,-0.10901591181755066,-0.6983828544616699,0.6987049579620361,68592030
28-Mar-2020 19:32:54.153,0.11037687957286835,8552,68592008,59899,-0.1089886724948883,-0.6983886957168579,0.6987074613571167,68592031
28-Mar-2020 19:32:55.153,0.11035358905792236,8552,68592008,59899,-0.10897047817707062,-0.6983906030654907,0.6987119913101196,68592032
28-Mar-2020 19:32:56.153,0.11032964289188385,8552,68592008,59899,-0.10894595086574554,-0.6983933448791504,0.6987168788909912,68592033
28-Mar-2020 19:32:57.153,0.11030299961566925,8552,68592008,59899,-0.1089080423116684,-0.6983975172042847,0.6987229585647583,68592034
28-Mar-2020 19:32:58.153,0.11028292775154114,8552,68592008,59899,-0.10889056324958801,-0.6984000205993652,0.6987261772155762,68592035
28-Mar-2020 19:32:59.153,0.11025406420230865,8552,68592008,59899,-0.10886263847351074,-0.6984118223190308,0.698723316192627,68592036
28-Mar-2020 19:33:00.153,0.11022703349590302,8552,68592008,59899,-0.10884083807468414,-0.6984155178070068,0.6987273693084717,68592037
28-Mar-2020 19:33:01.153,0.11020015180110931,8552,68592008,59899,-0.10881544649600983,-0.6984144449234009,0.6987365484237671,68592038
28-Mar-2020 19:33:02.153,0.11017212271690369,8552,68592008,59899,-0.1087881475687027,-0.6984227895736694,0.6987367868423462,68592039
28-Mar-2020 19:33:03.153,0.11014844477176666,8552,68592040,59899,-0.10876289010047913,-0.6984291076660156,0.6987385749816895,68592040
28-Mar-2020 19:33:04.153,0.1101202517747879,8552,68592040,59899,-0.10873541235923767,-0.6984282732009888,0.6987481117248535,68592041
28-Mar-2020 19:33:05.153,0.1101050078868866,8552,68592040,59899,-0.10871538519859314,-0.6984255313873291,0.6987563371658325,68592042
28-Mar-2020 19:33:06.153,0.11007918417453766,8552,68592040,59899,-0.10868608951568604,-0.6984350681304932,0.6987555027008057,68592043
28-Mar-2020 19:33:07.153,0.11004778742790222,8552,68592040,59899,-0.10865817964076996,-0.698444128036499,0.6987553834915161,68592044
28-Mar-2020 19:33:08.153,0.11002270877361298,8552,68592040,59899,-0.1086343377828598,-0.6984423398971558,0.6987650394439697,68592045
28-Mar-2020 19:33:09.153,0.10999751091003418,8584,68592040,59899,-0.10860955715179443,-0.6984453201293945,0.6987699270248413,68592046
28-Mar-2020 19:33:10.153,0.10997168719768524,8584,68592040,59899,-0.10858461260795593,-0.6984554529190063,0.6987675428390503,68592047
28-Mar-2020 19:33:11.153,0.10994510352611542,8584,68592040,59899,-0.10856147110462189,-0.6984593868255615,0.6987714767456055,68592048
28-Mar-2020 19:33:12.153,0.10991822183132172,8584,68592040,59899,-0.10853713750839233,-0.6984567642211914,0.6987820863723755,68592049
28-Mar-2020 19:33:13.153,0.10989834368228912,8584,68592040,59899,-0.1085042953491211,-0.6984632015228271,0.6987835168838501,68592050
28-Mar-2020 19:33:14.153,0.10987067222595215,8584,68592040,59899,-0.108485147356987,-0.6984719038009644,0.698782205581665,68592051
28-Mar-2020 19:33:15.153,0.10984736680984497,8584,68592040,59899,-0.10846158862113953,-0.6984753608703613,0.6987863779067993,68592052
28-Mar-2020 19:33:16.153,0.10982075333595276,8584,68592040,59899,-0.10843227803707123,-0.6984752416610718,0.6987950801849365,68592053
28-Mar-2020 19:33:17.153,0.1097990870475769,8584,68592040,59899,-0.10840658843517303,-0.6984786987304688,0.6987990140914917,68592054
28-Mar-2020 19:33:18.153,0.10977208614349365,8584,68592040,59899,-0.10838739573955536,-0.6984848976135254,0.6988000869750977,68592055
28-Mar-2020 19:33:19.153,0.1097448319196701,8584,68592040,59899,-0.1083608865737915,-0.6984864473342896,0.6988070011138916,68592056
28-Mar-2020 19:33:20.153,0.10971839725971222,8584,68592040,59899,-0.1083265095949173,-0.6984896659851074,0.6988130807876587,68592057
28-Mar-2020 19:33:21.153,0.10969522595405579,8584,68592040,59899,-0.10829909145832062,-0.6984940767288208,0.6988167762756348,68592058
28-Mar-2020 19:33:22.153,0.10966545343399048,8584,68592040,59899,-0.10827465355396271,-0.6985030174255371,0.6988165378570557,68592059
28-Mar-2020 19:33:23.153,0.109639972448349,8584,68592040,59899,-0.108256995677948,-0.6985065937042236,0.6988190412521362,68592060
28-Mar-2020 19:33:24.153,0.10961434245109558,8584,68592040,59899,-0.1082291305065155,-0.6985058784484863,0.6988282203674316,68592061
28-Mar-2020 19:33:25.153,0.10958963632583618,8584,68592040,59899,-0.10820367932319641,-0.6985141038894653,0.6988277435302734,68592062
28-Mar-2020 19:33:26.153,0.10956788063049316,8584,68592040,59899,-0.10818672180175781,-0.6985160112380981,0.6988322734832764,68592063
28-Mar-2020 19:33:27.153,0.10954371094703674,8584,68592040,59899,-0.10815930366516113,-0.6985170841217041,0.6988389492034912,68592064
28-Mar-2020 19:33:28.153,0.10952238738536835,8584,68592040,59899,-0.10813033580780029,-0.6985173225402832,0.6988465785980225,68592065
28-Mar-2020 19:33:29.153,0.1094961017370224,8584,68592040,59899,-0.10810495913028717,-0.6985247135162354,0.6988472938537598,68592066
28-Mar-2020 19:33:30.153,0.10946811735630035,8584,68592040,59899,-0.10808120667934418,-0.6985317468643188,0.6988483667373657,68592067
28-Mar-2020 19:33:31.153,0.10943882167339325,8584,68592040,59899,-0.10804881155490875,-0.6985346078872681,0.6988551616668701,68592068
28-Mar-2020 19:33:32.153,0.10941295325756073,8584,68592040,59899,-0.10802403092384338,-0.6985375881195068,0.6988599300384521,68592069
28-Mar-2020 19:33:33.153,0.10938519239425659,8584,68592040,59899,-0.10799852013587952,-0.6985458135604858,0.6988600492477417,68592070
28-Mar-2020 19:33:34.153,0.10935848951339722,8584,68592040,59899,-0.10797731578350067,-0.6985518932342529,0.6988613605499268,68592071
28-Mar-2020 19:33:35.153,0.10933519899845123,8584,68592072,59899,-0.10794796049594879,-0.6985507011413574,0.6988707780838013,68592072
28-Mar-2020 19:33:36.153,0.10931390523910522,8584,68592072,59899,-0.10792511701583862,-0.6985495090484619,0.6988788843154907,68592073
28-Mar-2020 19:33:37.153,0.10928389430046082,8584,68592072,59899,-0.10789376497268677,-0.6985629796981812,0.6988749504089355,68592074
28-Mar-2020 19:33:38.153,0.10925905406475067,8584,68592072,59899,-0.10786807537078857,-0.6985683441162109,0.6988774538040161,68592075
28-Mar-2020 19:33:39.153,0.1092376559972763,8584,68592072,59899,-0.10784490406513214,-0.6985663175582886,0.6988863945007324,68592076
28-Mar-2020 19:33:40.153,0.10920874774456024,8584,68592072,59899,-0.10782124102115631,-0.6985650062561035,0.6988959312438965,68592077
28-Mar-2020 19:33:41.153,0.10918286442756653,8616,68592072,59899,-0.10779567062854767,-0.6985787153244019,0.698890209197998,68592078
28-Mar-2020 19:33:42.153,0.10915569961071014,8616,68592072,59899,-0.10776931047439575,-0.698582649230957,0.698894739151001,68592079
28-Mar-2020 19:33:43.153,0.1091366559267044,8616,68592072,59899,-0.10774573683738708,-0.6985806226730347,0.6989030838012695,68592080
28-Mar-2020 19:33:44.153,0.1091117411851883,8616,68592072,59899,-0.10771612823009491,-0.6985843181610107,0.6989078521728516,68592081
28-Mar-2020 19:33:45.153,0.10908767580986023,8616,68592072,59899,-0.10769790410995483,-0.6985931396484375,0.6989058256149292,68592082
28-Mar-2020 19:33:46.153,0.10906156897544861,8616,68592072,59899,-0.10767070949077606,-0.6985955238342285,0.6989116668701172,68592083
28-Mar-2020 19:33:47.153,0.10903222858905792,8616,68592072,59899,-0.10763758420944214,-0.6985961198806763,0.6989208459854126,68592084
28-Mar-2020 19:33:48.153,0.10901285707950592,8616,68592072,59899,-0.10761983692646027,-0.6985993385314941,0.6989232301712036,68592085
28-Mar-2020 19:33:49.153,0.10898399353027344,8616,68592072,59899,-0.10759307444095612,-0.6986089944839478,0.6989219188690186,68592086
28-Mar-2020 19:33:50.153,0.10895539820194244,8616,68592072,59899,-0.10756158828735352,-0.698611855506897,0.6989283561706543,68592087
28-Mar-2020 19:33:51.154,0.10893626511096954,8616,68592072,59899,-0.10753926634788513,-0.6986079216003418,0.6989388465881348,68592088
28-Mar-2020 19:33:52.154,0.10891184210777283,8616,68592072,59899,-0.10751071572303772,-0.6986172199249268,0.6989377737045288,68592089
28-Mar-2020 19:33:53.154,0.10888253152370453,8616,68592072,59899,-0.10748894512653351,-0.6986263990402222,0.6989365816116333,68592090
28-Mar-2020 19:33:54.154,0.10885633528232574,8616,68592072,59899,-0.10746927559375763,-0.6986274719238281,0.6989425420761108,68592091
28-Mar-2020 19:33:55.154,0.10883250832557678,8616,68592072,59899,-0.1074419766664505,-0.6986274719238281,0.6989505290985107,68592092
28-Mar-2020 19:33:56.154,0.10881106555461884,8616,68592072,59899,-0.10741972923278809,-0.6986356973648071,0.6989489793777466,68592093
28-Mar-2020 19:33:57.154,0.10878226161003113,8616,68592072,59899,-0.10739390552043915,-0.6986411809921265,0.6989520788192749,68592094
28-Mar-2020 19:33:58.154,0.10875603556632996,8616,68592072,59899,-0.10736489295959473,-0.6986384391784668,0.6989634037017822,68592095
28-Mar-2020 19:33:59.154,0.108732670545578,8616,68592072,59899,-0.10732956230640411,-0.6986429691314697,0.6989679336547852,68592096
28-Mar-2020 19:34:00.154,0.10870425403118134,8616,68592072,59899,-0.10730302333831787,-0.6986527442932129,0.6989667415618896,68592097
28-Mar-2020 19:34:01.154,0.10867726802825928,8616,68592072,59899,-0.10728093981742859,-0.6986566781997681,0.6989703178405762,68592098
28-Mar-2020 19:34:02.154,0.10865351557731628,8616,68592072,59899,-0.10725760459899902,-0.6986576318740845,0.6989767551422119,68592099
28-Mar-2020 19:34:03.154,0.1086304783821106,8616,68592072,59899,-0.10723286867141724,-0.6986593008041382,0.6989823579788208,68592100
28-Mar-2020 19:34:04.154,0.10860669612884521,8616,68592072,59899,-0.10720916092395782,-0.6986693143844604,0.6989798545837402,68592101
28-Mar-2020 19:34:05.154,0.10857652127742767,8616,68592072,59899,-0.10718889534473419,-0.6986756324768066,0.6989809274673462,68592102
28-Mar-2020 19:34:06.154,0.10855309665203094,8616,68592072,59899,-0.10716348886489868,-0.698668360710144,0.69899582862854,68592103
28-Mar-2020 19:34:07.154,0.10852740705013275,8616,68592104,59899,-0.10712637007236481,-0.6986764669418335,0.6989972591400146,68592104
28-Mar-2020 19:34:08.154,0.10850311815738678,8616,68592104,59899,-0.10710805654525757,-0.698683500289917,0.6989970207214355,68592105
28-Mar-2020 19:34:09.154,0.10847559571266174,8616,68592104,59899,-0.10708415508270264,-0.6986868381500244,0.6990015506744385,68592106
28-Mar-2020 19:34:10.154,0.10845223069190979,8616,68592104,59899,-0.10705581307411194,-0.6986839771270752,0.6990125179290771,68592107
28-Mar-2020 19:34:11.154,0.10842475295066833,8616,68592104,59899,-0.10702437162399292,-0.6986920833587646,0.6990135908126831,68592108
28-Mar-2020 19:34:12.154,0.10839848220348358,8616,68592104,59899,-0.10700006783008575,-0.6987031698226929,0.6990102529525757,68592109
28-Mar-2020 19:34:13.154,0.10837386548519135,8648,68592104,59899,-0.10697884857654572,-0.6987019777297974,0.6990182399749756,68592110
28-Mar-2020 19:34:14.154,0.10834982991218567,8648,68592104,59899,-0.10694630444049835,-0.6987018585205078,0.6990270614624023,68592111
28-Mar-2020 19:34:15.154,0.10832658410072327,8648,68592104,59899,-0.10692793130874634,-0.6987085342407227,0.6990269422531128,68592112
28-Mar-2020 19:34:16.154,0.10829797387123108,8648,68592104,59899,-0.10690672695636749,-0.6987158060073853,0.6990272998809814,68592113
28-Mar-2020 19:34:17.154,0.10827112197875977,8648,68592104,59899,-0.10687857866287231,-0.6987180709838867,0.6990334987640381,68592114
28-Mar-2020 19:34:18.154,0.10824792087078094,8648,68592104,59899,-0.1068512350320816,-0.698715329170227,0.6990441083908081,68592115
28-Mar-2020 19:34:19.154,0.10821962356567383,8648,68592104,59899,-0.10682450234889984,-0.698725700378418,0.6990420818328857,68592116
28-Mar-2020 19:34:20.154,0.10819365084171295,8648,68592104,59899,-0.10679943859577179,-0.6987353563308716,0.699040412902832,68592117
28-Mar-2020 19:34:21.154,0.10816878080368042,8648,68592104,59899,-0.106769859790802,-0.6987341642379761,0.6990500688552856,68592118
28-Mar-2020 19:34:22.154,0.1081421822309494,8648,68592104,59899,-0.10674208402633667,-0.6987313032150269,0.6990610361099243,68592119
28-Mar-2020 19:34:23.154,0.10811620950698853,8648,68592104,59899,-0.10671946406364441,-0.6987406015396118,0.6990591287612915,68592120
28-Mar-2020 19:34:24.154,0.10809311270713806,8648,68592104,59899,-0.10669425129890442,-0.6987509727478027,0.6990561485290527,68592121
28-Mar-2020 19:34:25.154,0.10806748270988464,8648,68592104,59899,-0.1066703200340271,-0.6987481117248535,0.6990667581558228,68592122
28-Mar-2020 19:34:26.154,0.10804229974746704,8648,68592104,59899,-0.10664595663547516,-0.6987488269805908,0.6990735530853271,68592123
28-Mar-2020 19:34:27.154,0.10801520943641663,8648,68592104,59899,-0.10662245750427246,-0.6987568140029907,0.6990735530853271,68592124
28-Mar-2020 19:34:28.154,0.10798753798007965,8648,68592104,59899,-0.10659851133823395,-0.6987640857696533,0.6990741491317749,68592125
28-Mar-2020 19:34:29.154,0.10796351730823517,8648,68592104,59899,-0.10656988620758057,-0.6987596750259399,0.6990866661071777,68592126
28-Mar-2020 19:34:30.154,0.10793435573577881,8648,68592104,59899,-0.10653245449066162,-0.6987648010253906,0.6990917921066284,68592127
28-Mar-2020 19:34:31.154,0.10791316628456116,8648,68592104,59899,-0.1065097451210022,-0.698777437210083,0.6990858316421509,68592128
28-Mar-2020 19:34:32.154,0.10788582265377045,8648,68592104,59899,-0.10648880898952484,-0.6987826824188232,0.6990878582000732,68592129
28-Mar-2020 19:34:33.154,0.10786344110965729,8648,68592104,59899,-0.10646525025367737,-0.6987771987915039,0.6991006135940552,68592130
28-Mar-2020 19:34:34.154,0.10783915221691132,8648,68592104,59899,-0.10643617808818817,-0.6987807750701904,0.6991052627563477,68592131
28-Mar-2020 19:34:35.154,0.10781687498092651,8648,68592104,59899,-0.10642209649085999,-0.6987901926040649,0.6991013288497925,68592132
28-Mar-2020 19:34:36.154,0.10778877139091492,8648,68592104,59899,-0.10639514029026031,-0.6987944841384888,0.6991055011749268,68592133
28-Mar-2020 19:34:37.154,0.1077614277601242,8648,68592104,59899,-0.10636827349662781,-0.6987881660461426,0.6991199254989624,68592134
28-Mar-2020 19:34:38.154,0.10773865878582001,8648,68592104,59899,-0.10633741319179535,-0.6987965106964111,0.6991199254989624,68592135
28-Mar-2020 19:34:39.154,0.10770875215530396,8648,68592136,59899,-0.10631118714809418,-0.6988101005554199,0.6991149187088013,68592136
28-Mar-2020 19:34:40.154,0.1076805591583252,8648,68592136,59899,-0.10628658533096313,-0.6988102197647095,0.6991231441497803,68592137
28-Mar-2020 19:34:41.154,0.107656329870224,8648,68592136,59899,-0.10626237094402313,-0.6988084316253662,0.6991322040557861,68592138
28-Mar-2020 19:34:42.154,0.10763111710548401,8648,68592136,59899,-0.10623623430728912,-0.6988135576248169,0.6991350650787354,68592139
28-Mar-2020 19:34:43.154,0.10760365426540375,8648,68592136,59899,-0.10621272027492523,-0.6988241672515869,0.6991322040557861,68592140
28-Mar-2020 19:34:44.154,0.1075785905122757,8648,68592136,59899,-0.10618770122528076,-0.6988266706466675,0.6991374492645264,68592141
28-Mar-2020 19:34:45.154,0.1075558066368103,8680,68592136,59899,-0.1061587780714035,-0.6988208293914795,0.6991511583328247,68592142
28-Mar-2020 19:34:46.154,0.10753335058689117,8680,68592136,59899,-0.10613328218460083,-0.6988286972045898,0.6991500854492188,68592143
28-Mar-2020 19:34:47.154,0.10750612616539001,8680,68592136,59899,-0.10611554980278015,-0.6988353729248047,0.6991503238677979,68592144
28-Mar-2020 19:34:48.154,0.10748115181922913,8680,68592136,59899,-0.10609258711338043,-0.698835015296936,0.6991585493087769,68592145
28-Mar-2020 19:34:49.154,0.10745620727539062,8680,68592136,59899,-0.10605970025062561,-0.6988362073898315,0.6991658210754395,68592146
28-Mar-2020 19:34:50.154,0.10743048787117004,8680,68592136,59899,-0.1060413122177124,-0.6988403797149658,0.6991684436798096,68592147
28-Mar-2020 19:34:51.154,0.10740265250205994,8680,68592136,59899,-0.10601212084293365,-0.6988526582717896,0.699164867401123,68592148
28-Mar-2020 19:34:52.154,0.10737694799900055,8680,68592136,59899,-0.10598064959049225,-0.6988508701324463,0.6991753578186035,68592149
28-Mar-2020 19:34:53.154,0.10735094547271729,8680,68592136,59899,-0.10595190525054932,-0.6988495588302612,0.6991850137710571,68592150
28-Mar-2020 19:34:54.154,0.10732807219028473,8680,68592136,59899,-0.10592931509017944,-0.698860764503479,0.6991806030273438,68592151
28-Mar-2020 19:34:55.154,0.10729405283927917,8680,68592136,59899,-0.10590426623821259,-0.6988701820373535,0.6991803646087646,68592152
28-Mar-2020 19:34:56.154,0.10727573931217194,8680,68592136,59899,-0.10588032007217407,-0.6988686323165894,0.6991885900497437,68592153
28-Mar-2020 19:34:57.154,0.10725288093090057,8680,68592136,59899,-0.10586480796337128,-0.6988667249679565,0.6991962194442749,68592154
28-Mar-2020 19:34:58.154,0.10722395777702332,8680,68592136,59899,-0.10583892464637756,-0.6988767385482788,0.6991945505142212,68592155
28-Mar-2020 19:34:59.154,0.10720156133174896,8680,68592136,59899,-0.1058121770620346,-0.698881983757019,0.6991968154907227,68592156
28-Mar-2020 19:35:00.154,0.10717596113681793,8680,68592136,59899,-0.10578301548957825,-0.6988767385482788,0.6992104053497314,68592157
28-Mar-2020 19:35:01.154,0.10714566707611084,8680,68592136,59899,-0.1057489663362503,-0.6988816261291504,0.699215292930603,68592158
28-Mar-2020 19:35:02.154,0.10712085664272308,8680,68592136,59899,-0.10572540760040283,-0.6988933086395264,0.6992110013961792,68592159
28-Mar-2020 19:35:03.154,0.10709118843078613,8680,68592136,59899,-0.1056973934173584,-0.6989002227783203,0.699212908744812,68592160
28-Mar-2020 19:35:04.154,0.10706736147403717,8680,68592136,59899,-0.10567651689052582,-0.6988956928253174,0.6992238759994507,68592161
28-Mar-2020 19:35:05.154,0.10704268515110016,8680,68592136,59899,-0.10564781725406647,-0.6988997459411621,0.6992281675338745,68592162
28-Mar-2020 19:35:06.154,0.10701659321784973,8680,68592136,59899,-0.10562413930892944,-0.6989117860794067,0.6992236375808716,68592163
28-Mar-2020 19:35:07.154,0.10699474811553955,8680,68592136,59899,-0.10559996962547302,-0.6989173889160156,0.6992251873016357,68592164
28-Mar-2020 19:35:08.154,0.1069691926240921,8680,68592136,59899,-0.10557349026203156,-0.6989105939865112,0.6992397308349609,68592165
28-Mar-2020 19:35:09.154,0.1069442629814148,8680,68592136,59899,-0.1055494099855423,-0.6989165544509888,0.6992413997650146,68592166
28-Mar-2020 19:35:10.154,0.10692133009433746,8680,68592136,59899,-0.10553094744682312,-0.6989247798919678,0.6992391347885132,68592167
28-Mar-2020 19:35:11.154,0.10689248144626617,8680,68592168,59899,-0.10549819469451904,-0.6989283561706543,0.6992449760437012,68592168
28-Mar-2020 19:35:12.154,0.10686913132667542,8680,68592168,59899,-0.1054706871509552,-0.6989246606826782,0.699256420135498,68592169
28-Mar-2020 19:35:13.154,0.10684473812580109,8680,68592168,59899,-0.10544683039188385,-0.6989332437515259,0.6992553472518921,68592170
28-Mar-2020 19:35:14.154,0.10681889951229095,8680,68592168,59899,-0.10542842745780945,-0.6989396810531616,0.6992553472518921,68592171
28-Mar-2020 19:35:15.154,0.10678987205028534,8680,68592168,59899,-0.10540211200714111,-0.6989390850067139,0.699264407157898,68592172
28-Mar-2020 19:35:16.154,0.10676167905330658,8680,68592168,59899,-0.10537005960941315,-0.6989378929138184,0.699275016784668,68592173
28-Mar-2020 19:35:17.154,0.10674276947975159,8712,68592168,59899,-0.10534991323947906,-0.6989479064941406,0.6992709636688232,68592174
28-Mar-2020 19:35:18.154,0.10671205818653107,8712,68592168,59899,-0.1053212434053421,-0.6989607810974121,0.6992670297622681,68592175
28-Mar-2020 19:35:19.154,0.10668973624706268,8712,68592168,59899,-0.10530243813991547,-0.6989541053771973,0.6992799043655396,68592176
28-Mar-2020 19:35:20.154,0.10666543245315552,8712,68592168,59899,-0.10526874661445618,-0.6989580392837524,0.6992847919464111,68592177
28-Mar-2020 19:35:21.154,0.10664163529872894,8712,68592168,59899,-0.10524538159370422,-0.6989682912826538,0.6992818117141724,68592178
28-Mar-2020 19:35:22.154,0.10661202669143677,8712,68592168,59899,-0.10522076487541199,-0.6989715099334717,0.6992865800857544,68592179
28-Mar-2020 19:35:23.154,0.10659024119377136,8712,68592168,59899,-0.10519212484359741,-0.6989724636077881,0.6992930173873901,68592180
28-Mar-2020 19:35:24.154,0.10656432807445526,8712,68592168,59899,-0.10515770316123962,-0.6989731788635254,0.6993014812469482,68592181
28-Mar-2020 19:35:25.154,0.10653579235076904,8712,68592168,59899,-0.10513530671596527,-0.6989812850952148,0.6993011236190796,68592182
28-Mar-2020 19:35:26.154,0.10650603473186493,8712,68592168,59899,-0.10511483252048492,-0.6989854574203491,0.6993046998977661,68592183
28-Mar-2020 19:35:27.154,0.10648500919342041,8712,68592168,59899,-0.10509063303470612,-0.6989871263504028,0.6993100643157959,68592184
28-Mar-2020 19:35:28.154,0.10646010935306549,8712,68592168,59899,-0.10506771504878998,-0.698987603187561,0.6993165016174316,68592185
28-Mar-2020 19:35:29.154,0.10642637312412262,8712,68592168,59899,-0.10504327714443207,-0.6989983320236206,0.6993148326873779,68592186
28-Mar-2020 19:35:30.154,0.10640308260917664,8712,68592168,59899,-0.10501401126384735,-0.6990050077438354,0.6993160247802734,68592187
28-Mar-2020 19:35:31.154,0.10638238489627838,8712,68592168,59899,-0.10498486459255219,-0.6990017890930176,0.6993265151977539,68592188
28-Mar-2020 19:35:32.154,0.106357142329216,8712,68592168,59899,-0.10496063530445099,-0.6990019083023071,0.6993342638015747,68592189
28-Mar-2020 19:35:33.154,0.10632996261119843,8712,68592168,59899,-0.10493604838848114,-0.699013352394104,0.6993303298950195,68592190
28-Mar-2020 19:35:34.154,0.10630711913108826,8712,68592168,59899,-0.10490959882736206,-0.6990212202072144,0.6993300914764404,68592191
28-Mar-2020 19:35:35.154,0.10627886652946472,8712,68592168,59899,-0.1048838198184967,-0.6990172863006592,0.6993421316146851,68592192
28-Mar-2020 19:35:36.154,0.10625439882278442,8712,68592168,59899,-0.104866623878479,-0.699016809463501,0.699349045753479,68592193
28-Mar-2020 19:35:37.154,0.1062299907207489,8712,68592168,59899,-0.10484014451503754,-0.6990302801132202,0.699343204498291,68592194
28-Mar-2020 19:35:38.154,0.10620611906051636,8712,68592168,59899,-0.10481339693069458,-0.6990333795547485,0.699347734451294,68592195
28-Mar-2020 19:35:39.154,0.10618288815021515,8712,68592168,59899,-0.10478807985782623,-0.6990275382995605,0.6993609666824341,68592196
28-Mar-2020 19:35:40.154,0.1061520129442215,8712,68592168,59899,-0.10476125776767731,-0.6990312337875366,0.6993658542633057,68592197
28-Mar-2020 19:35:41.154,0.10612210631370544,8712,68592168,59899,-0.10473105311393738,-0.6990478038787842,0.6993584632873535,68592198
28-Mar-2020 19:35:42.154,0.10610154271125793,8712,68592168,59899,-0.10470561683177948,-0.6990499496459961,0.6993633508682251,68592199
28-Mar-2020 19:35:43.154,0.10607220232486725,8712,68592200,59893,-0.10468165576457977,-0.6990472078323364,0.6993739604949951,68592200
28-Mar-2020 19:35:44.154,0.10604718327522278,8712,68592200,59893,-0.10465039312839508,-0.6990547180175781,0.6993749141693115,68592201
28-Mar-2020 19:35:45.154,0.10602691769599915,8712,68592200,59893,-0.1046358048915863,-0.6990619897842407,0.6993728876113892,68592202
28-Mar-2020 19:35:46.154,0.10600145161151886,8712,68592200,59893,-0.10460904240608215,-0.6990643739700317,0.6993786096572876,68592203
28-Mar-2020 19:35:47.154,0.10597744584083557,8712,68592200,59893,-0.10458339750766754,-0.6990606784820557,0.6993896961212158,68592204
28-Mar-2020 19:35:48.154,0.1059514731168747,8712,68592200,59893,-0.10455617308616638,-0.6990667581558228,0.6993914842605591,68592205
28-Mar-2020 19:35:49.154,0.1059272438287735,8744,68592200,59893,-0.10453599691390991,-0.6990771293640137,0.6993876695632935,68592206
28-Mar-2020 19:35:50.154,0.10589823126792908,8744,68592200,59893,-0.10451109707355499,-0.6990749835968018,0.6993982791900635,68592207
28-Mar-2020 19:35:51.154,0.10587404668331146,8744,68592200,59893,-0.10447424650192261,-0.699077844619751,0.699404239654541,68592208
28-Mar-2020 19:35:52.154,0.10584643483161926,8744,68592200,59893,-0.10445404052734375,-0.6990867853164673,0.6994025707244873,68592209
28-Mar-2020 19:35:53.154,0.10581663250923157,8744,68592200,59893,-0.10442642867565155,-0.6990944147109985,0.6994036436080933,68592210
28-Mar-2020 19:35:54.154,0.10579520463943481,8744,68592200,59893,-0.10439686477184296,-0.6990938186645508,0.6994121074676514,68592211
28-Mar-2020 19:35:55.154,0.1057693213224411,8744,68592200,59893,-0.10436892509460449,-0.6990938186645508,0.6994200944900513,68592212
28-Mar-2020 19:35:56.154,0.10574717819690704,8744,68592200,59893,-0.104344442486763,-0.6991045475006104,0.6994161605834961,68592213
28-Mar-2020 19:35:57.154,0.10571728646755219,8744,68592200,59893,-0.10432197153568268,-0.6991109848022461,0.6994175910949707,68592214
28-Mar-2020 19:35:58.154,0.10569547116756439,8744,68592200,59893,-0.10430705547332764,-0.6991075277328491,0.699426531791687,68592215
28-Mar-2020 19:35:59.154,0.105672687292099,8744,68592200,59893,-0.10428757965564728,-0.6991088390350342,0.6994316577911377,68592216
28-Mar-2020 19:36:00.154,0.10564865171909332,8744,68592200,59893,-0.1042606383562088,-0.6991167068481445,0.6994316577911377,68592217
28-Mar-2020 19:36:01.154,0.10562127828598022,8744,68592200,59893,-0.10423751175403595,-0.6991223096847534,0.699433445930481,68592218
28-Mar-2020 19:36:02.154,0.10559472441673279,8744,68592200,59893,-0.10420703887939453,-0.6991181373596191,0.6994463205337524,68592219
28-Mar-2020 19:36:03.154,0.1055704802274704,8744,68592200,59893,-0.10417148470878601,-0.6991232633590698,0.6994501352310181,68592220
28-Mar-2020 19:36:04.154,0.10553920269012451,8744,68592200,59893,-0.10414423048496246,-0.6991329193115234,0.6994493007659912,68592221
28-Mar-2020 19:36:05.154,0.10551118850708008,8744,68592200,59893,-0.10412260890007019,-0.6991370916366577,0.6994521617889404,68592222
28-Mar-2020 19:36:06.154,0.10548566281795502,8744,68592200,59893,-0.10410185158252716,-0.699135422706604,0.6994609832763672,68592223
28-Mar-2020 19:36:07.154,0.10545980930328369,8744,68592200,59893,-0.10407756268978119,-0.6991403102874756,0.6994636058807373,68592224
28-Mar-2020 19:36:08.154,0.1054328978061676,8744,68592200,59893,-0.10404840111732483,-0.6991521120071411,0.6994601488113403,68592225
28-Mar-2020 19:36:09.154,0.10541689395904541,8744,68592200,59893,-0.10402916371822357,-0.6991536617279053,0.6994640827178955,68592226
28-Mar-2020 19:36:10.154,0.10538852214813232,8744,68592200,59893,-0.1040026992559433,-0.6991543769836426,0.6994713544845581,68592227
28-Mar-2020 19:36:11.154,0.10536433756351471,8744,68592200,59893,-0.10396899282932281,-0.6991559267044067,0.6994788646697998,68592228
28-Mar-2020 19:36:12.154,0.10533712804317474,8744,68592200,59893,-0.10394258797168732,-0.699164628982544,0.6994781494140625,68592229
28-Mar-2020 19:36:13.154,0.1053113043308258,8744,68592200,59893,-0.10391965508460999,-0.6991682052612305,0.6994813680648804,68592230
28-Mar-2020 19:36:14.154,0.10528348386287689,8744,68592200,59893,-0.10389155149459839,-0.6991664171218872,0.6994916200637817,68592231
28-Mar-2020 19:36:15.154,0.10526211559772491,8744,68592232,59893,-0.10387551784515381,-0.6991686820983887,0.6994950771331787,68592232
28-Mar-2020 19:36:16.154,0.1052331030368805,8744,68592232,59893,-0.10384771227836609,-0.6991779804229736,0.6994942426681519,68592233
28-Mar-2020 19:36:17.154,0.10521288216114044,8744,68592232,59893,-0.10382209718227386,-0.6991821527481079,0.6994969844818115,68592234
28-Mar-2020 19:36:18.154,0.1051846444606781,8744,68592232,59893,-0.10379122197628021,-0.6991817951202393,0.6995062828063965,68592235
28-Mar-2020 19:36:19.154,0.1051609069108963,8744,68592232,59893,-0.10376164317131042,-0.6991891860961914,0.6995067596435547,68592236
28-Mar-2020 19:36:20.154,0.10513986647129059,8744,68592232,59893,-0.10374392569065094,-0.6991996765136719,0.6995021104812622,68592237
28-Mar-2020 19:36:21.154,0.10510709881782532,8776,68592232,59893,-0.10371540486812592,-0.6992019414901733,0.6995090246200562,68592238
28-Mar-2020 19:36:22.154,0.10507914423942566,8776,68592232,59893,-0.10368846356868744,-0.6991996765136719,0.699519157409668,68592239
28-Mar-2020 19:36:23.154,0.10505853593349457,8776,68592232,59893,-0.10366745293140411,-0.6992064714431763,0.6995184421539307,68592240
28-Mar-2020 19:36:24.154,0.10503575205802917,8776,68592232,59893,-0.10364735126495361,-0.699211597442627,0.6995199918746948,68592241
28-Mar-2020 19:36:25.154,0.10500754415988922,8776,68592232,59893,-0.10361962020397186,-0.699210524559021,0.6995294094085693,68592242
28-Mar-2020 19:36:26.154,0.10498176515102386,8776,68592232,59893,-0.1035909354686737,-0.6992095708847046,0.6995384693145752,68592243
28-Mar-2020 19:36:27.154,0.104956716299057,8776,68592232,59893,-0.1035631000995636,-0.6992175579071045,0.6995382308959961,68592244
28-Mar-2020 19:36:28.154,0.10493279993534088,8776,68592232,59893,-0.10354289412498474,-0.699225664138794,0.6995368003845215,68592245
28-Mar-2020 19:36:29.154,0.10490617156028748,8776,68592232,59893,-0.10351875424385071,-0.6992239952087402,0.6995460987091064,68592246
28-Mar-2020 19:36:30.154,0.10487979650497437,8776,68592232,59893,-0.10349312424659729,-0.6992262601852417,0.6995515823364258,68592247
28-Mar-2020 19:36:31.154,0.10485151410102844,8776,68592232,59893,-0.10346069931983948,-0.6992403268814087,0.6995466947555542,68592248
28-Mar-2020 19:36:32.154,0.10482510924339294,8776,68592232,59893,-0.10343724489212036,-0.6992456912994385,0.6995483636856079,68592249
28-Mar-2020 19:36:33.154,0.10480161011219025,8776,68592232,59893,-0.10340765118598938,-0.6992441415786743,0.6995580196380615,68592250
28-Mar-2020 19:36:34.154,0.10477763414382935,8776,68592232,59893,-0.10337893664836884,-0.6992466449737549,0.6995633840560913,68592251
28-Mar-2020 19:36:35.154,0.10475477576255798,8776,68592232,59893,-0.10335861146450043,-0.6992514133453369,0.6995651721954346,68592252
28-Mar-2020 19:36:36.154,0.10472944378852844,8776,68592232,59893,-0.10333405435085297,-0.6992558240890503,0.6995681524276733,68592253
28-Mar-2020 19:36:37.154,0.10470375418663025,8776,68592232,59893,-0.10331006348133087,-0.6992558240890503,0.6995755434036255,68592254
28-Mar-2020 19:36:38.154,0.10467813909053802,8776,68592232,59893,-0.10327538847923279,-0.6992619037628174,0.6995785236358643,68592255
28-Mar-2020 19:36:39.154,0.10465292632579803,8776,68592232,59893,-0.10325710475444794,-0.6992694139480591,0.6995774507522583,68592256
28-Mar-2020 19:36:40.154,0.10462592542171478,8776,68592232,59893,-0.10323850810527802,-0.6992706060409546,0.6995829343795776,68592257
28-Mar-2020 19:36:41.154,0.10460014641284943,8776,68592232,59893,-0.1032005250453949,-0.699272632598877,0.6995903253555298,68592258
28-Mar-2020 19:36:42.154,0.10457092523574829,8776,68592232,59893,-0.1031796932220459,-0.6992776393890381,0.6995928287506104,68592259
28-Mar-2020 19:36:43.154,0.10454471409320831,8776,68592232,59893,-0.10315097868442535,-0.699285626411438,0.6995930671691895,68592260
28-Mar-2020 19:36:44.154,0.10451836884021759,8776,68592232,59893,-0.10312318801879883,-0.6992899179458618,0.6995968818664551,68592261
28-Mar-2020 19:36:45.154,0.10449813306331635,8776,68592232,59893,-0.10310199856758118,-0.6992883682250977,0.6996043920516968,68592262
28-Mar-2020 19:36:46.154,0.10447466373443604,8776,68592232,59893,-0.10308536887168884,-0.6992899179458618,0.6996090412139893,68592263
28-Mar-2020 19:36:47.154,0.1044471263885498,8776,68592264,59893,-0.10305781662464142,-0.6992990970611572,0.6996076107025146,68592264
28-Mar-2020 19:36:48.154,0.10442148149013519,8776,68592264,59893,-0.10303367674350739,-0.6993023157119751,0.6996119022369385,68592265
28-Mar-2020 19:36:49.154,0.10439671576023102,8776,68592264,59893,-0.10300353169441223,-0.6993019580841064,0.6996204853057861,68592266
28-Mar-2020 19:36:50.154,0.10437051951885223,8776,68592264,59893,-0.10297657549381256,-0.6993067264556885,0.6996234655380249,68592267
28-Mar-2020 19:36:51.154,0.10434415936470032,8776,68592264,59893,-0.10295121371746063,-0.6993144750595093,0.6996233463287354,68592268
28-Mar-2020 19:36:52.154,0.1043153703212738,8776,68592264,59893,-0.10291700065135956,-0.6993207931518555,0.6996263265609741,68592269
28-Mar-2020 19:36:53.154,0.10428836941719055,8808,68592264,59893,-0.10289148986339569,-0.6993217468261719,0.6996333599090576,68592270
28-Mar-2020 19:36:54.154,0.10426244139671326,8808,68592264,59893,-0.10286672413349152,-0.6993263959884644,0.6996361017227173,68592271
28-Mar-2020 19:36:55.154,0.10423488914966583,8808,68592264,59893,-0.10284261405467987,-0.699332594871521,0.6996376514434814,68592272
28-Mar-2020 19:36:56.154,0.10421183705329895,8808,68592264,59893,-0.10281531512737274,-0.6993364095687866,0.6996413469314575,68592273
28-Mar-2020 19:36:57.154,0.10419124364852905,8808,68592264,59893,-0.10278937220573425,-0.6993354558944702,0.6996492147445679,68592274
28-Mar-2020 19:36:58.154,0.10416676104068756,8808,68592264,59893,-0.10276582837104797,-0.6993409395217896,0.699650764465332,68592275
28-Mar-2020 19:36:59.154,0.10414476692676544,8808,68592264,59893,-0.10274273157119751,-0.6993491649627686,0.6996492147445679,68592276
28-Mar-2020 19:37:00.154,0.10411496460437775,8808,68592264,59893,-0.10272225737571716,-0.699347734451294,0.6996581554412842,68592277
28-Mar-2020 19:37:01.154,0.10409128665924072,8808,68592264,59893,-0.10269270837306976,-0.6993492841720581,0.6996645927429199,68592278
28-Mar-2020 19:37:02.154,0.10406099259853363,8808,68592264,59893,-0.10266891121864319,-0.6993589401245117,0.6996630430221558,68592279
28-Mar-2020 19:37:03.154,0.10403580963611603,8808,68592264,59893,-0.1026415228843689,-0.6993669271469116,0.6996628046035767,68592280
28-Mar-2020 19:37:04.154,0.1040077954530716,8808,68592264,59893,-0.10261335968971252,-0.6993629932403564,0.6996750831604004,68592281
28-Mar-2020 19:37:05.154,0.10398449003696442,8808,68592264,59893,-0.1025833934545517,-0.6993640661239624,0.6996815204620361,68592282
28-Mar-2020 19:37:06.154,0.10395984351634979,8808,68592264,59893,-0.10256321728229523,-0.6993706226348877,0.6996816396713257,68592283
28-Mar-2020 19:37:07.154,0.10393571853637695,8808,68592264,59893,-0.10254256427288055,-0.699377179145813,0.6996817588806152,68592284
28-Mar-2020 19:37:08.154,0.10390700399875641,8808,68592264,59893,-0.10251186788082123,-0.6993792057037354,0.6996883153915405,68592285
28-Mar-2020 19:37:09.154,0.10388681292533875,8808,68592264,59893,-0.10248483717441559,-0.6993813514709473,0.6996932029724121,68592286
28-Mar-2020 19:37:10.154,0.10386057198047638,8808,68592264,59893,-0.10246250033378601,-0.6993918418884277,0.6996898651123047,68592287
28-Mar-2020 19:37:11.154,0.10383559763431549,8808,68592264,59893,-0.10243743658065796,-0.6993955373764038,0.6996936798095703,68592288
28-Mar-2020 19:37:12.154,0.1038067638874054,8808,68592264,59893,-0.10241009294986725,-0.6993930339813232,0.6997041702270508,68592289
28-Mar-2020 19:37:13.154,0.10378503799438477,8808,68592264,59893,-0.10238432884216309,-0.6993967294692993,0.6997076272964478,68592290
28-Mar-2020 19:37:14.154,0.10375964641571045,8808,68592264,59893,-0.10235871374607086,-0.6994047164916992,0.6997072696685791,68592291
28-Mar-2020 19:37:15.154,0.1037292331457138,8808,68592264,59893,-0.10233134031295776,-0.6994082927703857,0.6997120380401611,68592292
28-Mar-2020 19:37:16.154,0.10370704531669617,8808,68592264,59893,-0.10230495035648346,-0.6994094848632812,0.6997181177139282,68592293
28-Mar-2020 19:37:17.154,0.10368172824382782,8808,68592264,59893,-0.10228998959064484,-0.6994082927703857,0.6997252702713013,68592294
28-Mar-2020 19:37:18.154,0.10365535318851471,8808,68592264,59893,-0.10226704180240631,-0.6994175910949707,0.6997233629226685,68592295
28-Mar-2020 19:37:19.154,0.10362862050533295,8808,68592296,59899,-0.1022394448518753,-0.6994215250015259,0.6997271776199341,68592296
28-Mar-2020 19:37:20.154,0.10360671579837799,8808,68592296,59899,-0.10220915079116821,-0.6994220018386841,0.6997345685958862,68592297
28-Mar-2020 19:37:21.154,0.10358394682407379,8808,68592296,59899,-0.10218064486980438,-0.6994278430938721,0.6997363567352295,68592298
28-Mar-2020 19:37:22.154,0.10354973375797272,8808,68592296,59899,-0.10215643048286438,-0.699437141418457,0.6997356414794922,68592299
28-Mar-2020 19:37:23.154,0.10352259874343872,8808,68592296,59899,-0.10213197767734528,-0.6994394063949585,0.6997408866882324,68592300
28-Mar-2020 19:37:24.154,0.10350048542022705,8808,68592296,59899,-0.1021079272031784,-0.699439287185669,0.6997474431991577,68592301
28-Mar-2020 19:37:25.154,0.10347795486450195,8840,68592296,59899,-0.10208494961261749,-0.6994434595108032,0.6997498273849487,68592302
28-Mar-2020 19:37:26.154,0.10345560312271118,8840,68592296,59899,-0.10205776989459991,-0.6994500160217285,0.6997506618499756,68592303
28-Mar-2020 19:37:27.154,0.10342828929424286,8840,68592296,59899,-0.10204026103019714,-0.6994493007659912,0.6997580528259277,68592304
28-Mar-2020 19:37:28.154,0.10340404510498047,8840,68592296,59899,-0.102012500166893,-0.6994482278823853,0.6997667551040649,68592305
28-Mar-2020 19:37:29.154,0.10337923467159271,8840,68592296,59899,-0.1019887924194336,-0.6994524002075195,0.6997697353363037,68592306
28-Mar-2020 19:37:30.154,0.10335080325603485,8840,68592296,59899,-0.10195310413837433,-0.6994632482528687,0.6997681856155396,68592307
28-Mar-2020 19:37:31.154,0.10332050919532776,8840,68592296,59899,-0.10192298889160156,-0.6994686126708984,0.6997717618942261,68592308
28-Mar-2020 19:37:32.154,0.10330002009868622,8840,68592296,59899,-0.10190190374851227,-0.6994704008102417,0.6997759342193604,68592309
28-Mar-2020 19:37:33.154,0.10326789319515228,8840,68592296,59899,-0.10187824070453644,-0.6994729042053223,0.6997817754745483,68592310
28-Mar-2020 19:37:34.154,0.10324360430240631,8840,68592296,59899,-0.1018533855676651,-0.6994808912277222,0.699781060218811,68592311
28-Mar-2020 19:37:35.154,0.10322010517120361,8840,68592296,59899,-0.10182218253612518,-0.699486255645752,0.6997836828231812,68592312
28-Mar-2020 19:37:36.154,0.1031990498304367,8840,68592296,59899,-0.10180540382862091,-0.6994801759719849,0.6997953653335571,68592313
28-Mar-2020 19:37:37.154,0.10317087173461914,8840,68592296,59899,-0.10178415477275848,-0.6994832754135132,0.6997995376586914,68592314
28-Mar-2020 19:37:38.154,0.10314895212650299,8840,68592296,59899,-0.10175541043281555,-0.6994936466217041,0.6997966766357422,68592315
28-Mar-2020 19:37:39.154,0.10312220454216003,8840,68592296,59899,-0.1017318069934845,-0.6994941234588623,0.6998035907745361,68592316
28-Mar-2020 19:37:40.154,0.10309439897537231,8840,68592296,59899,-0.10170620679855347,-0.6994925737380981,0.6998128890991211,68592317
28-Mar-2020 19:37:41.154,0.10306762158870697,8840,68592296,59899,-0.10167250037193298,-0.6995029449462891,0.6998114585876465,68592318
28-Mar-2020 19:37:42.154,0.10304021835327148,8840,68592296,59899,-0.10164396464824677,-0.6995111703872681,0.6998111009597778,68592319
28-Mar-2020 19:37:43.154,0.10301893949508667,8840,68592296,59899,-0.10162302851676941,-0.6995111703872681,0.6998172998428345,68592320
28-Mar-2020 19:37:44.154,0.10298620164394379,8840,68592296,59899,-0.1015934944152832,-0.6995117664337158,0.6998258829116821,68592321
28-Mar-2020 19:37:45.154,0.10296276211738586,8840,68592296,59899,-0.1015646755695343,-0.6995222568511963,0.699823260307312,68592322
28-Mar-2020 19:37:46.154,0.10293252766132355,8840,68592296,59899,-0.10154558718204498,-0.6995279788970947,0.6998245716094971,68592323
28-Mar-2020 19:37:47.154,0.1029064953327179,8840,68592296,59899,-0.10152097046375275,-0.6995252370834351,0.6998348236083984,68592324
28-Mar-2020 19:37:48.154,0.10288219153881073,8840,68592296,59899,-0.10150082409381866,-0.6995254755020142,0.699840784072876,68592325
28-Mar-2020 19:37:49.154,0.10286559164524078,8840,68592296,59899,-0.10147708654403687,-0.6995346546173096,0.6998379230499268,68592326
28-Mar-2020 19:37:50.154,0.10284358263015747,8840,68592296,59899,-0.10144618153572083,-0.6995396614074707,0.6998401880264282,68592327
28-Mar-2020 19:37:51.154,0.10281161963939667,8840,68592328,59899,-0.101422518491745,-0.6995342969894409,0.699853777885437,68592328
28-Mar-2020 19:37:52.154,0.10278759896755219,8840,68592328,59899,-0.10139992833137512,-0.6995387077331543,0.6998560428619385,68592329
28-Mar-2020 19:37:53.154,0.10276009142398834,8840,68592328,59899,-0.10135947167873383,-0.6995495557785034,0.6998552083969116,68592330
28-Mar-2020 19:37:54.154,0.10273183882236481,8840,68592328,59899,-0.10133734345436096,-0.6995542049407959,0.6998581886291504,68592331
28-Mar-2020 19:37:55.154,0.10270877182483673,8840,68592328,59899,-0.10131973028182983,-0.6995539665222168,0.6998641490936279,68592332
28-Mar-2020 19:37:56.154,0.10268540680408478,8840,68592328,59899,-0.10129885375499725,-0.6995548009872437,0.6998698711395264,68592333
28-Mar-2020 19:37:57.154,0.10266119241714478,8872,68592328,59899,-0.10127390921115875,-0.6995627880096436,0.6998690366744995,68592334
28-Mar-2020 19:37:58.154,0.10263317823410034,8872,68592328,59899,-0.10124729573726654,-0.6995656490325928,0.6998740434646606,68592335
28-Mar-2020 19:37:59.154,0.10260333120822906,8872,68592328,59899,-0.10121108591556549,-0.6995693445205688,0.6998801231384277,68592336
28-Mar-2020 19:38:00.154,0.10258397459983826,8872,68592328,59899,-0.1011805534362793,-0.699576735496521,0.6998798847198486,68592337
28-Mar-2020 19:38:01.154,0.10256041586399078,8872,68592328,59899,-0.10116156935691833,-0.6995822191238403,0.6998807191848755,68592338
28-Mar-2020 19:38:02.154,0.10252802073955536,8872,68592328,59899,-0.10113595426082611,-0.699583888053894,0.6998873949050903,68592339
28-Mar-2020 19:38:03.154,0.1025090217590332,8872,68592328,59899,-0.10111229121685028,-0.6995848417282104,0.6998927593231201,68592340
28-Mar-2020 19:38:04.154,0.10247820615768433,8872,68592328,59899,-0.10108593106269836,-0.6995910406112671,0.699894905090332,68592341
28-Mar-2020 19:38:05.154,0.10245472192764282,8872,68592328,59899,-0.10106602311134338,-0.6995965242385864,0.6998958587646484,68592342
28-Mar-2020 19:38:06.154,0.10243430733680725,8872,68592328,59899,-0.10103712975978851,-0.6995987892150879,0.6999003887176514,68592343
28-Mar-2020 19:38:07.154,0.1024090051651001,8872,68592328,59899,-0.10101228952407837,-0.6995937824249268,0.6999129056930542,68592344
28-Mar-2020 19:38:08.154,0.10238072276115417,8872,68592328,59899,-0.1009846180677414,-0.6996022462844849,0.6999125480651855,68592345
28-Mar-2020 19:38:09.154,0.10235311090946198,8872,68592328,59899,-0.10096141695976257,-0.6996068954467773,0.6999151706695557,68592346
28-Mar-2020 19:38:10.154,0.10232679545879364,8872,68592328,59899,-0.100929856300354,-0.6996148824691772,0.6999157667160034,68592347
28-Mar-2020 19:38:11.154,0.10229663550853729,8872,68592328,59899,-0.10090364515781403,-0.6996155977249146,0.6999231576919556,68592348
28-Mar-2020 19:38:12.154,0.10227997601032257,8872,68592328,59899,-0.1008797287940979,-0.699620246887207,0.6999244689941406,68592349
28-Mar-2020 19:38:13.154,0.1022534966468811,8872,68592328,59899,-0.10085447132587433,-0.6996290683746338,0.6999229192733765,68592350
28-Mar-2020 19:38:14.154,0.10222433507442474,8872,68592328,59899,-0.10082745552062988,-0.6996315717697144,0.6999285221099854,68592351
28-Mar-2020 19:38:15.154,0.10220159590244293,8872,68592328,59899,-0.10080358386039734,-0.6996310949325562,0.6999359130859375,68592352
28-Mar-2020 19:38:16.154,0.1021772176027298,8872,68592328,59899,-0.1007881909608841,-0.6996334791183472,0.6999392509460449,68592353
28-Mar-2020 19:38:17.154,0.10215289890766144,8872,68592328,59899,-0.10075497627258301,-0.6996457576751709,0.6999353170394897,68592354
28-Mar-2020 19:38:18.154,0.10212361812591553,8872,68592328,59899,-0.10073651373386383,-0.6996421813964844,0.6999459266662598,68592355
28-Mar-2020 19:38:19.154,0.10209862887859344,8872,68592328,59899,-0.10070367157459259,-0.6996452808380127,0.6999512910842896,68592356
28-Mar-2020 19:38:20.154,0.10207401216030121,8872,68592328,59899,-0.10068410634994507,-0.6996513605117798,0.6999516487121582,68592357
28-Mar-2020 19:38:21.154,0.10204978287220001,8872,68592328,59899,-0.10065847635269165,-0.6996558904647827,0.6999543905258179,68592358
28-Mar-2020 19:38:22.154,0.10201480984687805,8872,68592328,59899,-0.10062281787395477,-0.6996577978134155,0.6999622583389282,68592359
28-Mar-2020 19:38:23.154,0.10199396312236786,8872,68592360,59893,-0.10059665143489838,-0.6996598243713379,0.6999670267105103,68592360
28-Mar-2020 19:38:24.154,0.10197018086910248,8872,68592360,59893,-0.10057245194911957,-0.6996688842773438,0.6999648809432983,68592361
28-Mar-2020 19:38:25.154,0.1019427478313446,8872,68592360,59893,-0.10055005550384521,-0.6996748447418213,0.699966311454773,68592362
28-Mar-2020 19:38:26.154,0.10192130506038666,8872,68592360,59893,-0.10053025186061859,-0.6996716260910034,0.6999754905700684,68592363
28-Mar-2020 19:38:27.154,0.10189826786518097,8872,68592360,59893,-0.10050399601459503,-0.6996760368347168,0.699978232383728,68592364
28-Mar-2020 19:38:28.154,0.1018698662519455,8872,68592360,59893,-0.10048317909240723,-0.6996845006942749,0.6999770402908325,68592365
28-Mar-2020 19:38:29.154,0.10184405744075775,8904,68592360,59893,-0.10045772790908813,-0.6996872425079346,0.699981689453125,68592366
28-Mar-2020 19:38:30.154,0.10181663930416107,8904,68592360,59893,-0.10042309761047363,-0.699687123298645,0.6999907493591309,68592367
28-Mar-2020 19:38:31.154,0.10179109871387482,8904,68592360,59893,-0.10039137303829193,-0.6996904611587524,0.6999953985214233,68592368
28-Mar-2020 19:38:32.154,0.10177221894264221,8904,68592360,59893,-0.10036733746528625,-0.699699878692627,0.6999921798706055,68592369
28-Mar-2020 19:38:33.154,0.10174033045768738,8904,68592360,59893,-0.10034479200839996,-0.6997028589248657,0.6999973058700562,68592370
28-Mar-2020 19:38:34.154,0.10171324014663696,8904,68592360,59893,-0.10032132267951965,-0.6997014284133911,0.7000060081481934,68592371
28-Mar-2020 19:38:35.154,0.10169069468975067,8904,68592360,59893,-0.10029634833335876,-0.6997066736221313,0.7000076770782471,68592372
28-Mar-2020 19:38:36.154,0.10166433453559875,8904,68592360,59893,-0.10027311742305756,-0.6997158527374268,0.7000056505203247,68592373
28-Mar-2020 19:38:37.154,0.10164234042167664,8904,68592360,59893,-0.10025955736637115,-0.6997120380401611,0.7000147104263306,68592374
28-Mar-2020 19:38:38.154,0.10161952674388885,8904,68592360,59893,-0.1002325713634491,-0.6997113227844238,0.7000225782394409,68592375
28-Mar-2020 19:38:39.154,0.10159316658973694,8904,68592360,59893,-0.10020124912261963,-0.6997189521789551,0.7000230550765991,68592376
28-Mar-2020 19:38:40.154,0.10156570374965668,8904,68592360,59893,-0.10017737746238708,-0.6997272968292236,0.7000221014022827,68592377
28-Mar-2020 19:38:41.154,0.10154163837432861,8904,68592360,59893,-0.1001499742269516,-0.6997284889221191,0.7000285387039185,68592378
28-Mar-2020 19:38:42.154,0.10151311755180359,8904,68592360,59893,-0.10012613236904144,-0.6997264623641968,0.7000380754470825,68592379
28-Mar-2020 19:38:43.154,0.1014845222234726,8904,68592360,59893,-0.1000908613204956,-0.6997379064559937,0.700035810470581,68592380
28-Mar-2020 19:38:44.154,0.10145939886569977,8904,68592360,59893,-0.10006842017173767,-0.6997430324554443,0.7000375986099243,68592381
28-Mar-2020 19:38:45.154,0.10143458843231201,8904,68592360,59893,-0.1000436544418335,-0.6997441053390503,0.7000436782836914,68592382
28-Mar-2020 19:38:46.154,0.10141229629516602,8904,68592360,59893,-0.10002236068248749,-0.6997417211532593,0.7000523805618286,68592383
28-Mar-2020 19:38:47.154,0.10138854384422302,8904,68592360,59893,-0.0999990701675415,-0.6997488737106323,0.7000515460968018,68592384
28-Mar-2020 19:38:48.154,0.10135801136493683,8904,68592360,59893,-0.09996411204338074,-0.699761152267456,0.7000491619110107,68592385
28-Mar-2020 19:38:49.154,0.10133558511734009,8904,68592360,59893,-0.09994681179523468,-0.6997601985931396,0.7000554800033569,68592386
28-Mar-2020 19:38:50.154,0.10131114721298218,8904,68592360,59893,-0.09991633892059326,-0.6997605562210083,0.7000632286071777,68592387
28-Mar-2020 19:38:51.154,0.101284921169281,8904,68592360,59893,-0.0998913049697876,-0.699769139289856,0.7000617980957031,68592388
28-Mar-2020 19:38:52.154,0.10124920308589935,8904,68592360,59893,-0.0998678058385849,-0.6997727155685425,0.7000669240951538,68592389
28-Mar-2020 19:38:53.154,0.10123179852962494,8904,68592360,59893,-0.09984053671360016,-0.6997717618942261,0.7000741958618164,68592390
28-Mar-2020 19:38:54.154,0.10120542347431183,8904,68592360,59893,-0.09981352090835571,-0.6997724771499634,0.7000811100006104,68592391
28-Mar-2020 19:38:55.154,0.10117894411087036,8904,68592392,59899,-0.09979061782360077,-0.6997816562652588,0.700079083442688,68592392
28-Mar-2020 19:38:56.154,0.10115529596805573,8904,68592392,59899,-0.09976637363433838,-0.6997886896133423,0.7000789642333984,68592393
28-Mar-2020 19:38:57.154,0.10112783312797546,8904,68592392,59899,-0.09973762929439545,-0.6997884511947632,0.700087308883667,68592394
28-Mar-2020 19:38:58.154,0.10110366344451904,8904,68592392,59899,-0.09972183406352997,-0.6997866630554199,0.7000949382781982,68592395
28-Mar-2020 19:38:59.154,0.10107654333114624,8904,68592392,59899,-0.0996972918510437,-0.6997953653335571,0.7000932693481445,68592396
28-Mar-2020 19:39:00.154,0.10105215013027191,8904,68592392,59899,-0.09965969622135162,-0.6998037099838257,0.7000939846038818,68592397
28-Mar-2020 19:39:01.154,0.10102668404579163,8936,68592392,59899,-0.09964358806610107,-0.6997973918914795,0.7001063823699951,68592398
28-Mar-2020 19:39:02.154,0.10100139677524567,8936,68592392,59899,-0.09961792826652527,-0.6997979879379272,0.70011305809021,68592399
28-Mar-2020 19:39:03.154,0.10097740590572357,8936,68592392,59899,-0.09958617389202118,-0.6998113393783569,0.7001076936721802,68592400
28-Mar-2020 19:39:04.154,0.10094650089740753,8936,68592392,59899,-0.09955987334251404,-0.6998152732849121,0.7001117467880249,68592401
28-Mar-2020 19:39:05.154,0.10092352330684662,8936,68592392,59899,-0.09953786432743073,-0.6998134851455688,0.7001199722290039,68592402
28-Mar-2020 19:39:06.154,0.10089649260044098,8936,68592392,59899,-0.09951642155647278,-0.6998177766799927,0.7001227140426636,68592403
28-Mar-2020 19:39:07.154,0.10087248682975769,8936,68592392,59899,-0.09949012100696564,-0.6998293399810791,0.7001185417175293,68592404
28-Mar-2020 19:39:08.154,0.10084806382656097,8936,68592392,59899,-0.09946024417877197,-0.6998298168182373,0.7001255750656128,68592405
28-Mar-2020 19:39:09.154,0.10081988573074341,8936,68592392,59899,-0.09943580627441406,-0.6998244524002075,0.7001386880874634,68592406
28-Mar-2020 19:39:10.154,0.10079696774482727,8936,68592392,59899,-0.09940825402736664,-0.699831485748291,0.7001389265060425,68592407
28-Mar-2020 19:39:11.154,0.100767120718956,8936,68592392,59899,-0.09937505424022675,-0.6998449563980103,0.7001345157623291,68592408
28-Mar-2020 19:39:12.154,0.10074162483215332,8936,68592392,59899,-0.09934735298156738,-0.6998441219329834,0.7001426219940186,68592409
28-Mar-2020 19:39:13.154,0.10071490705013275,8936,68592392,59899,-0.09932328760623932,-0.6998424530029297,0.7001515626907349,68592410
28-Mar-2020 19:39:14.154,0.10068929195404053,8936,68592392,59899,-0.09930340945720673,-0.699849009513855,0.7001515626907349,68592411
28-Mar-2020 19:39:15.154,0.10066786408424377,8936,68592392,59899,-0.09928259253501892,-0.6998558044433594,0.7001509666442871,68592412
28-Mar-2020 19:39:16.154,0.10064029693603516,8936,68592392,59899,-0.09925518929958344,-0.6998565196990967,0.7001579999923706,68592413
28-Mar-2020 19:39:17.154,0.10061942040920258,8936,68592392,59899,-0.09923027455806732,-0.6998554468154907,0.7001656293869019,68592414
28-Mar-2020 19:39:18.154,0.10059230029582977,8936,68592392,59899,-0.09920568764209747,-0.6998642683029175,0.7001644372940063,68592415
28-Mar-2020 19:39:19.154,0.1005658358335495,8936,68592392,59899,-0.09918467700481415,-0.6998701095581055,0.7001651525497437,68592416
28-Mar-2020 19:39:20.154,0.10053642094135284,8936,68592392,59899,-0.09915688633918762,-0.6998679637908936,0.700175404548645,68592417
28-Mar-2020 19:39:21.154,0.10051155090332031,8936,68592392,59899,-0.09912243485450745,-0.6998709440231323,0.7001810073852539,68592418
28-Mar-2020 19:39:22.154,0.10048405826091766,8936,68592392,59899,-0.09909936785697937,-0.6998792886734009,0.7001796960830688,68592419
28-Mar-2020 19:39:23.154,0.10045818984508514,8936,68592392,59899,-0.09907352924346924,-0.6998863220214844,0.700179934501648,68592420
28-Mar-2020 19:39:24.154,0.10043774545192719,8936,68592392,59899,-0.09904958307743073,-0.6998825073242188,0.7001901865005493,68592421
28-Mar-2020 19:39:25.154,0.10041002929210663,8936,68592392,59899,-0.09902721643447876,-0.6998852491378784,0.7001945972442627,68592422
28-Mar-2020 19:39:26.154,0.10038487613201141,8936,68592392,59899,-0.09899713099002838,-0.6998922824859619,0.7001953125,68592423
28-Mar-2020 19:39:27.154,0.10035642981529236,8936,68592424,59893,-0.09898191690444946,-0.6998986005783081,0.7001954317092896,68592424
28-Mar-2020 19:39:28.154,0.1003289520740509,8936,68592424,59893,-0.09895512461662292,-0.6998955011367798,0.7002061605453491,68592425
28-Mar-2020 19:39:29.154,0.10030949115753174,8936,68592424,59893,-0.09892892837524414,-0.6999000310897827,0.700208306312561,68592426
28-Mar-2020 19:39:30.154,0.10028256475925446,8936,68592424,59893,-0.09889920055866241,-0.6999111175537109,0.7002050876617432,68592427
28-Mar-2020 19:39:31.154,0.10025542974472046,8936,68592424,59893,-0.0988764613866806,-0.6999129056930542,0.7002103328704834,68592428
28-Mar-2020 19:39:32.154,0.10023632645606995,8936,68592424,59893,-0.09884324669837952,-0.6999071836471558,0.7002236843109131,68592429
28-Mar-2020 19:39:33.154,0.10020746290683746,8968,68592424,59893,-0.09880970418453217,-0.6999157667160034,0.7002238035202026,68592430
28-Mar-2020 19:39:34.154,0.1001792699098587,8968,68592424,59893,-0.09879161417484283,-0.6999220848083496,0.7002242803573608,68592431
28-Mar-2020 19:39:35.154,0.10015851259231567,8968,68592424,59893,-0.09877228736877441,-0.6999233961105347,0.7002285718917847,68592432
28-Mar-2020 19:39:36.154,0.10012871026992798,8968,68592424,59893,-0.09874430298805237,-0.6999249458312988,0.70023512840271,68592433
28-Mar-2020 19:39:37.154,0.10011020302772522,8968,68592424,59893,-0.09873001277446747,-0.6999262571334839,0.7002387046813965,68592434
28-Mar-2020 19:39:38.154,0.1000765711069107,8968,68592424,59893,-0.09870006144046783,-0.6999377012252808,0.7002360820770264,68592435
28-Mar-2020 19:39:39.154,0.1000514030456543,8968,68592424,59893,-0.0986676812171936,-0.6999415159225464,0.7002403736114502,68592436
28-Mar-2020 19:39:40.154,0.10002654790878296,8968,68592424,59893,-0.09863609075546265,-0.6999386548995972,0.7002513408660889,68592437
28-Mar-2020 19:39:41.154,0.09999962151050568,8968,68592424,59893,-0.09861250221729279,-0.6999446153640747,0.7002526521682739,68592438
28-Mar-2020 19:39:42.154,0.09997183084487915,8968,68592424,59893,-0.09858646988868713,-0.699954628944397,0.7002501487731934,68592439
28-Mar-2020 19:39:43.154,0.09994691610336304,8968,68592424,59893,-0.09856420755386353,-0.6999518871307373,0.7002596855163574,68592440
28-Mar-2020 19:39:44.154,0.09992274641990662,8968,68592424,59893,-0.09853175282478333,-0.6999531984329224,0.7002664804458618,68592441
28-Mar-2020 19:39:45.154,0.09989622235298157,8968,68592424,59893,-0.09850849211215973,-0.69996178150177,0.7002650499343872,68592442
28-Mar-2020 19:39:46.154,0.09987539052963257,8968,68592424,59893,-0.09849140048027039,-0.699965238571167,0.7002668380737305,68592443
28-Mar-2020 19:39:47.154,0.09985214471817017,8968,68592424,59893,-0.0984656810760498,-0.6999640464782715,0.7002747058868408,68592444
28-Mar-2020 19:39:48.155,0.0998232364654541,8968,68592424,59893,-0.09843792021274567,-0.6999619007110596,0.7002853155136108,68592445
28-Mar-2020 19:39:49.155,0.09980082511901855,8968,68592424,59893,-0.09841425716876984,-0.6999708414077759,0.7002824544906616,68592446
28-Mar-2020 19:39:50.155,0.09976997971534729,8968,68592424,59893,-0.09838834404945374,-0.6999810934066772,0.7002804279327393,68592447
28-Mar-2020 19:39:51.155,0.0997406542301178,8968,68592424,59893,-0.09835930168628693,-0.6999787092208862,0.7002910375595093,68592448
28-Mar-2020 19:39:52.155,0.09972001612186432,8968,68592424,59893,-0.0983324646949768,-0.6999797821044922,0.7002966403961182,68592449
28-Mar-2020 19:39:53.155,0.09969170391559601,8968,68592424,59893,-0.09830373525619507,-0.6999928951263428,0.700291633605957,68592450
28-Mar-2020 19:39:54.155,0.0996713787317276,8968,68592424,59893,-0.09828121960163116,-0.699997067451477,0.7002934217453003,68592451
28-Mar-2020 19:39:55.155,0.09964434802532196,8968,68592424,59893,-0.09825338423252106,-0.6999948024749756,0.7003034353256226,68592452
28-Mar-2020 19:39:56.155,0.099615678191185,8968,68592424,59893,-0.09822411835193634,-0.6999950408935547,0.7003114223480225,68592453
28-Mar-2020 19:39:57.155,0.09959378838539124,8968,68592424,59893,-0.098203644156456,-0.7000043392181396,0.7003082036972046,68592454
28-Mar-2020 19:39:58.155,0.09956945478916168,8968,68592424,59893,-0.09818573296070099,-0.7000075578689575,0.7003110647201538,68592455
28-Mar-2020 19:39:59.155,0.09954310953617096,8968,68592456,59899,-0.09815701842308044,-0.7000056505203247,0.7003204822540283,68592456
28-Mar-2020 19:40:00.155,0.09951642155647278,8968,68592456,59899,-0.0981338769197464,-0.7000091075897217,0.7003239393234253,68592457
28-Mar-2020 19:40:01.155,0.09949006140232086,8968,68592456,59899,-0.09810985624790192,-0.7000199556350708,0.7003204822540283,68592458
28-Mar-2020 19:40:02.155,0.09945905208587646,8968,68592456,59899,-0.09807991981506348,-0.7000216245651245,0.7003273963928223,68592459
28-Mar-2020 19:40:03.155,0.09943857789039612,8968,68592456,59899,-0.09804661571979523,-0.7000226974487305,0.700333833694458,68592460
28-Mar-2020 19:40:04.155,0.09942224621772766,8968,68592456,59899,-0.09801989793777466,-0.7000259160995483,0.7003365755081177,68592461
28-Mar-2020 19:40:05.155,0.099392369389534,9000,68592456,59899,-0.0979960709810257,-0.7000359296798706,0.7003343105316162,68592462
28-Mar-2020 19:40:06.155,0.09936779737472534,9000,68592456,59899,-0.09797395765781403,-0.7000383138656616,0.70033860206604,68592463
28-Mar-2020 19:40:07.155,0.09933827817440033,9000,68592456,59899,-0.09794554114341736,-0.7000371217727661,0.700347900390625,68592464
28-Mar-2020 19:40:08.155,0.0993162989616394,9000,68592456,59899,-0.09792716801166534,-0.7000380754470825,0.7003525495529175,68592465
28-Mar-2020 19:40:09.155,0.09928570687770844,9000,68592456,59899,-0.09789891541004181,-0.7000514268875122,0.7003475427627563,68592466
28-Mar-2020 19:40:10.155,0.09925881028175354,9000,68592456,59899,-0.09787003695964813,-0.7000505924224854,0.7003563642501831,68592467
28-Mar-2020 19:40:11.155,0.09923788905143738,9000,68592456,59899,-0.09784668684005737,-0.7000463008880615,0.7003668546676636,68592468
28-Mar-2020 19:40:12.155,0.0992102175951004,9000,68592456,59899,-0.0978153795003891,-0.700055718421936,0.700365424156189,68592469
28-Mar-2020 19:40:13.155,0.09918150305747986,9000,68592456,59899,-0.09779413044452667,-0.7000658512115479,0.7003624439239502,68592470
28-Mar-2020 19:40:14.155,0.09915703535079956,9000,68592456,59899,-0.09776341915130615,-0.7000656127929688,0.7003704309463501,68592471
28-Mar-2020 19:40:15.155,0.09913307428359985,9000,68592456,59899,-0.09774018824100494,-0.7000648975372314,0.7003778219223022,68592472
28-Mar-2020 19:40:16.155,0.09910959005355835,9000,68592456,59899,-0.09771856665611267,-0.7000724077224731,0.7003767490386963,68592473
28-Mar-2020 19:40:17.155,0.09908430278301239,9000,68592456,59899,-0.09769462049007416,-0.7000813484191895,0.7003747224807739,68592474
28-Mar-2020 19:40:18.155,0.09905946254730225,9000,68592456,59899,-0.09766773879528046,-0.7000800371170044,0.7003833055496216,68592475
28-Mar-2020 19:40:19.155,0.0990334153175354,9000,68592456,59899,-0.09763890504837036,-0.7000786066055298,0.7003921270370483,68592476
28-Mar-2020 19:40:20.155,0.09900721907615662,9000,68592456,59899,-0.09761504828929901,-0.700087308883667,0.7003906965255737,68592477
28-Mar-2020 19:40:21.155,0.09898173809051514,9000,68592456,59899,-0.09758973121643066,-0.7000933885574341,0.7003917694091797,68592478
28-Mar-2020 19:40:22.155,0.09895481169223785,9000,68592456,59899,-0.0975589007139206,-0.7000921964645386,0.7004008293151855,68592479
28-Mar-2020 19:40:23.155,0.09893003106117249,9000,68592456,59899,-0.0975341796875,-0.7000933885574341,0.7004067897796631,68592480
28-Mar-2020 19:40:24.155,0.09890556335449219,9000,68592456,59899,-0.09751515090465546,-0.7001010179519653,0.7004052400588989,68592481
28-Mar-2020 19:40:25.155,0.09888121485710144,9000,68592456,59899,-0.09748947620391846,-0.700106143951416,0.7004070281982422,68592482
28-Mar-2020 19:40:26.155,0.0988544225692749,9000,68592456,59899,-0.09745877981185913,-0.7001056671142578,0.7004153728485107,68592483
28-Mar-2020 19:40:27.155,0.09883078932762146,9000,68592456,59899,-0.09743483364582062,-0.7001070976257324,0.7004207372665405,68592484
28-Mar-2020 19:40:28.155,0.0988059937953949,9000,68592456,59899,-0.09741300344467163,-0.7001146078109741,0.7004196643829346,68592485
28-Mar-2020 19:40:29.155,0.0987808108329773,9000,68592456,59899,-0.09739603102207184,-0.7001174688339233,0.7004226446151733,68592486
28-Mar-2020 19:40:30.155,0.09875521063804626,9000,68592456,59899,-0.09736157953739166,-0.7001187801361084,0.7004300355911255,68592487
28-Mar-2020 19:40:31.155,0.09872998297214508,9000,68592488,59899,-0.09733878076076508,-0.7001227140426636,0.7004326581954956,68592488
28-Mar-2020 19:40:32.155,0.09870265424251556,9000,68592488,59899,-0.09731246531009674,-0.7001301050186157,0.7004326581954956,68592489
28-Mar-2020 19:40:33.155,0.09867961704730988,9000,68592488,59899,-0.09728837013244629,-0.7001324892044067,0.7004369497299194,68592490
28-Mar-2020 19:40:34.155,0.09865224361419678,9000,68592488,59899,-0.09725597500801086,-0.7001314163208008,0.7004464864730835,68592491
28-Mar-2020 19:40:35.155,0.09863048791885376,9000,68592488,59899,-0.09723110496997833,-0.7001354694366455,0.7004489898681641,68592492
28-Mar-2020 19:40:36.155,0.09860320389270782,9000,68592488,59899,-0.0972045361995697,-0.7001445293426514,0.7004474401473999,68592493
28-Mar-2020 19:40:37.155,0.0985771119594574,9032,68592488,59899,-0.09717871248722076,-0.7001488208770752,0.7004503011703491,68592494
28-Mar-2020 19:40:38.155,0.09855334460735321,9032,68592488,59899,-0.09715963900089264,-0.7001415491104126,0.7004637718200684,68592495
28-Mar-2020 19:40:39.155,0.09852978587150574,9032,68592488,59899,-0.09713812172412872,-0.700148344039917,0.7004634141921997,68592496
28-Mar-2020 19:40:40.155,0.09850732982158661,9032,68592488,59899,-0.0971221923828125,-0.7001560926437378,0.7004609107971191,68592497
28-Mar-2020 19:40:41.155,0.09847688674926758,9032,68592488,59899,-0.09708264470100403,-0.700161337852478,0.7004654407501221,68592498
28-Mar-2020 19:40:42.155,0.09845395386219025,9032,68592488,59899,-0.09705477952957153,-0.7001587152481079,0.7004750967025757,68592499
28-Mar-2020 19:40:43.155,0.09842753410339355,9032,68592488,59899,-0.09702976047992706,-0.7001653909683228,0.7004756927490234,68592500
28-Mar-2020 19:40:44.155,0.09840263426303864,9032,68592488,59899,-0.09700386226177216,-0.7001734972000122,0.7004746198654175,68592501
28-Mar-2020 19:40:45.155,0.09837405383586884,9032,68592488,59899,-0.09697434306144714,-0.7001763582229614,0.7004798650741577,68592502
28-Mar-2020 19:40:46.155,0.09834735095500946,9032,68592488,59899,-0.09694558382034302,-0.7001745700836182,0.7004895210266113,68592503
28-Mar-2020 19:40:47.155,0.09832273423671722,9032,68592488,59899,-0.0969247817993164,-0.7001816034317017,0.700488805770874,68592504
28-Mar-2020 19:40:48.155,0.09829705953598022,9032,68592488,59899,-0.09690485894680023,-0.7001857757568359,0.7004908323287964,68592505
28-Mar-2020 19:40:49.155,0.09827280044555664,9032,68592488,59899,-0.09687958657741547,-0.7001849412918091,0.7004987001419067,68592506
28-Mar-2020 19:40:50.155,0.09824921190738678,9032,68592488,59899,-0.09685671329498291,-0.7001845836639404,0.7005054950714111,68592507
28-Mar-2020 19:40:51.155,0.09822237491607666,9032,68592488,59899,-0.09683173894882202,-0.700191855430603,0.7005051374435425,68592508
28-Mar-2020 19:40:52.155,0.09819887578487396,9032,68592488,59899,-0.09681208431720734,-0.700197696685791,0.7005053758621216,68592509
28-Mar-2020 19:40:53.155,0.09817411005496979,9032,68592488,59899,-0.09678274393081665,-0.7001973390579224,0.7005133628845215,68592510
28-Mar-2020 19:40:54.155,0.09814892709255219,9032,68592488,59899,-0.09675641357898712,-0.700200080871582,0.7005178928375244,68592511
28-Mar-2020 19:40:55.155,0.09812334179878235,9032,68592488,59899,-0.0967269092798233,-0.7002109289169312,0.7005147933959961,68592512
28-Mar-2020 19:40:56.155,0.0980953574180603,9032,68592488,59899,-0.09669747948646545,-0.7002161741256714,0.7005175352096558,68592513
28-Mar-2020 19:40:57.155,0.09806595742702484,9032,68592488,59899,-0.09666387736797333,-0.7002147436141968,0.7005274295806885,68592514
28-Mar-2020 19:40:58.155,0.09804393351078033,9032,68592488,59899,-0.09663762152194977,-0.7002168893814087,0.7005321979522705,68592515
28-Mar-2020 19:40:59.155,0.09802070260047913,9032,68592488,59899,-0.09662564098834991,-0.7002221345901489,0.7005317211151123,68592516
28-Mar-2020 19:41:00.155,0.09799732267856598,9032,68592488,59899,-0.09659954905509949,-0.7002248764038086,0.7005360126495361,68592517
28-Mar-2020 19:41:01.155,0.09796851873397827,9032,68592488,59899,-0.09657052159309387,-0.7002242803573608,0.7005443572998047,68592518
28-Mar-2020 19:41:02.155,0.09794379770755768,9032,68592488,59899,-0.09655031561851501,-0.7002272605895996,0.7005475759506226,68592519
28-Mar-2020 19:41:03.155,0.09791477024555206,9032,68592520,59893,-0.09652493894100189,-0.700236439704895,0.700546145439148,68592520
28-Mar-2020 19:41:04.155,0.09788967669010162,9032,68592520,59893,-0.09649379551410675,-0.700243353843689,0.7005470991134644,68592521
28-Mar-2020 19:41:05.155,0.09786398708820343,9032,68592520,59893,-0.09646417200565338,-0.7002403736114502,0.7005577087402344,68592522
28-Mar-2020 19:41:06.155,0.09783624112606049,9032,68592520,59893,-0.09643703699111938,-0.7002451419830322,0.700560450553894,68592523
28-Mar-2020 19:41:07.155,0.0978115051984787,9032,68592520,59893,-0.09641192853450775,-0.7002536058425903,0.7005589008331299,68592524
28-Mar-2020 19:41:08.155,0.097786545753479,9032,68592520,59893,-0.09638650715351105,-0.7002592086791992,0.7005605697631836,68592525
28-Mar-2020 19:41:09.155,0.09775879979133606,9064,68592520,59893,-0.09635624289512634,-0.7002586126327515,0.7005692720413208,68592526
28-Mar-2020 19:41:10.155,0.09773676097393036,9064,68592520,59893,-0.09634295105934143,-0.7002602815628052,0.7005722522735596,68592527
28-Mar-2020 19:41:11.155,0.09771144390106201,9064,68592520,59893,-0.09631906449794769,-0.7002681493759155,0.7005712985992432,68592528
28-Mar-2020 19:41:12.155,0.09768247604370117,9064,68592520,59893,-0.09628692269325256,-0.7002706527709961,0.7005773782730103,68592529
28-Mar-2020 19:41:13.155,0.09765481948852539,9064,68592520,59893,-0.09625820815563202,-0.7002696990966797,0.7005858421325684,68592530
28-Mar-2020 19:41:14.155,0.09763678908348083,9064,68592520,59893,-0.09624116122722626,-0.700271725654602,0.7005889415740967,68592531
28-Mar-2020 19:41:15.155,0.0976092666387558,9064,68592520,59893,-0.09621492028236389,-0.700278639793396,0.7005891799926758,68592532
28-Mar-2020 19:41:16.155,0.09758171439170837,9064,68592520,59893,-0.09617675840854645,-0.7002849578857422,0.7005921602249146,68592533
28-Mar-2020 19:41:17.155,0.09755551815032959,9064,68592520,59893,-0.09615552425384521,-0.7002847194671631,0.700598955154419,68592534
28-Mar-2020 19:41:18.155,0.09753052890300751,9064,68592520,59893,-0.09612919390201569,-0.7002943754196167,0.7005963325500488,68592535
28-Mar-2020 19:41:19.155,0.09750422835350037,9064,68592520,59893,-0.09611153602600098,-0.7002978324890137,0.7005990743637085,68592536
28-Mar-2020 19:41:20.155,0.09748020768165588,9064,68592520,59893,-0.09608499705791473,-0.7002967596054077,0.7006068229675293,68592537
28-Mar-2020 19:41:21.155,0.09745539724826813,9064,68592520,59893,-0.0960509330034256,-0.7002991437911987,0.7006126642227173,68592538
28-Mar-2020 19:41:22.155,0.0974297821521759,9064,68592520,59893,-0.09603343904018402,-0.700303316116333,0.7006145715713501,68592539
28-Mar-2020 19:41:23.155,0.09740316867828369,9064,68592520,59893,-0.09600408375263214,-0.7003107070922852,0.7006150484085083,68592540
28-Mar-2020 19:41:24.155,0.09737905859947205,9064,68592520,59893,-0.09597547352313995,-0.7003099918365479,0.7006226778030396,68592541
28-Mar-2020 19:41:25.155,0.09735402464866638,9064,68592520,59893,-0.09594568610191345,-0.700312614440918,0.7006276845932007,68592542
28-Mar-2020 19:41:26.155,0.09732469916343689,9064,68592520,59893,-0.09592710435390472,-0.7003196477890015,0.700627326965332,68592543
28-Mar-2020 19:41:27.155,0.09729839861392975,9064,68592520,59893,-0.09590122103691101,-0.7003273963928223,0.7006269693374634,68592544
28-Mar-2020 19:41:28.155,0.0972716361284256,9064,68592520,59893,-0.09586818516254425,-0.7003295421600342,0.7006330490112305,68592545
28-Mar-2020 19:41:29.155,0.09725150465965271,9064,68592520,59893,-0.09584946930408478,-0.7003277540206909,0.7006399631500244,68592546
28-Mar-2020 19:41:30.155,0.0972210019826889,9064,68592520,59893,-0.09583145380020142,-0.700333833694458,0.7006405591964722,68592547
28-Mar-2020 19:41:31.155,0.09719276428222656,9064,68592520,59893,-0.0957987904548645,-0.7003430128097534,0.7006398439407349,68592548
28-Mar-2020 19:41:32.155,0.09717702865600586,9064,68592520,59893,-0.09577293694019318,-0.7003381252288818,0.7006502151489258,68592549
28-Mar-2020 19:41:33.155,0.09715209901332855,9064,68592520,59893,-0.0957450121641159,-0.7003427743911743,0.7006529569625854,68592550
28-Mar-2020 19:41:34.155,0.0971229076385498,9064,68592520,59893,-0.09572133421897888,-0.7003506422042847,0.7006524801254272,68592551
28-Mar-2020 19:41:35.155,0.09709715843200684,9064,68592552,59899,-0.09569522738456726,-0.7003514766693115,0.700658917427063,68592552
28-Mar-2020 19:41:36.155,0.09707193076610565,9064,68592552,59899,-0.09567345678806305,-0.7003486156463623,0.700668215751648,68592553
28-Mar-2020 19:41:37.155,0.09704418480396271,9064,68592552,59899,-0.09563854336738586,-0.7003573179244995,0.7006680965423584,68592554
28-Mar-2020 19:41:38.155,0.09702253341674805,9064,68592552,59899,-0.09561555087566376,-0.7003649473190308,0.7006666660308838,68592555
28-Mar-2020 19:41:39.155,0.09699854254722595,9064,68592552,59899,-0.09560170769691467,-0.7003633975982666,0.7006735801696777,68592556
28-Mar-2020 19:41:40.155,0.09696869552135468,9064,68592552,59899,-0.0955715924501419,-0.7003642320632935,0.7006807327270508,68592557
28-Mar-2020 19:41:41.155,0.09694480895996094,9096,68592552,59899,-0.09554755687713623,-0.7003699541091919,0.7006814479827881,68592558
28-Mar-2020 19:41:42.155,0.09691843390464783,9096,68592552,59899,-0.09552329778671265,-0.7003777027130127,0.7006809711456299,68592559
28-Mar-2020 19:41:43.155,0.09689347445964813,9096,68592552,59899,-0.09550014138221741,-0.7003774642944336,0.7006878852844238,68592560
28-Mar-2020 19:41:44.155,0.09686712920665741,9096,68592552,59899,-0.09546723961830139,-0.7003768682479858,0.7006964683532715,68592561
28-Mar-2020 19:41:45.155,0.0968414843082428,9096,68592552,59899,-0.09543918073177338,-0.7003862857818604,0.7006944417953491,68592562
28-Mar-2020 19:41:46.155,0.09681679308414459,9096,68592552,59899,-0.0954136848449707,-0.7003934383392334,0.70069420337677,68592563
28-Mar-2020 19:41:47.155,0.09678977727890015,9096,68592552,59899,-0.09539039433002472,-0.7003928422927856,0.7007017135620117,68592564
28-Mar-2020 19:41:48.155,0.09676900506019592,9096,68592552,59899,-0.09536083042621613,-0.7003939151763916,0.7007075548171997,68592565
28-Mar-2020 19:41:49.155,0.09674176573753357,9096,68592552,59899,-0.09534192085266113,-0.7003986835479736,0.7007088661193848,68592566
28-Mar-2020 19:41:50.155,0.0967162698507309,9096,68592552,59899,-0.09532125294208527,-0.7004045248031616,0.7007097005844116,68592567
28-Mar-2020 19:41:51.155,0.09668827056884766,9096,68592552,59899,-0.09528377652168274,-0.7004069089889526,0.7007160186767578,68592568
28-Mar-2020 19:41:52.155,0.0966646671295166,9096,68592552,59899,-0.09526456892490387,-0.7004035711288452,0.7007250785827637,68592569
28-Mar-2020 19:41:53.155,0.09663917124271393,9096,68592552,59899,-0.09524299204349518,-0.7004127502441406,0.7007225751876831,68592570
28-Mar-2020 19:41:54.155,0.09661304950714111,9096,68592552,59899,-0.09521688520908356,-0.7004187107086182,0.7007237672805786,68592571
28-Mar-2020 19:41:55.155,0.09658752381801605,9096,68592552,59899,-0.09519189596176147,-0.700416088104248,0.7007331848144531,68592572
28-Mar-2020 19:41:56.155,0.09656241536140442,9096,68592552,59899,-0.09516644477844238,-0.7004190683364868,0.7007371187210083,68592573
28-Mar-2020 19:41:57.155,0.09653724730014801,9096,68592552,59899,-0.09513425827026367,-0.7004308700561523,0.7007333040237427,68592574
28-Mar-2020 19:41:58.155,0.09650808572769165,9096,68592552,59899,-0.09510798752307892,-0.7004350423812866,0.7007367610931396,68592575
28-Mar-2020 19:41:59.155,0.09648695588111877,9096,68592552,59899,-0.09507988393306732,-0.7004339694976807,0.7007445096969604,68592576
28-Mar-2020 19:42:00.155,0.09645874798297882,9096,68592552,59899,-0.09505259990692139,-0.7004379034042358,0.7007483243942261,68592577
28-Mar-2020 19:42:01.155,0.09643226861953735,9096,68592552,59899,-0.09503024816513062,-0.7004450559616089,0.7007473707199097,68592578
28-Mar-2020 19:42:02.155,0.0964089184999466,9096,68592552,59899,-0.09501460194587708,-0.7004441022872925,0.7007536888122559,68592579
28-Mar-2020 19:42:03.155,0.0963832288980484,9096,68592552,59899,-0.09498560428619385,-0.7004433870315552,0.700762152671814,68592580
28-Mar-2020 19:42:04.155,0.09635545313358307,9096,68592552,59899,-0.09496282041072845,-0.7004483938217163,0.7007640600204468,68592581
28-Mar-2020 19:42:05.155,0.09632956981658936,9096,68592552,59899,-0.09492819011211395,-0.700458288192749,0.7007622718811035,68592582
28-Mar-2020 19:42:06.155,0.09630116820335388,9096,68592552,59899,-0.09490573406219482,-0.700463056564331,0.7007646560668945,68592583
28-Mar-2020 19:42:07.155,0.09627370536327362,9096,68592584,59899,-0.09487356245517731,-0.7004624605178833,0.7007733583450317,68592584
28-Mar-2020 19:42:08.155,0.09625576436519623,9096,68592584,59899,-0.09485268592834473,-0.7004674673080444,0.7007735967636108,68592585
28-Mar-2020 19:42:09.155,0.09622663259506226,9096,68592584,59899,-0.09482580423355103,-0.7004761695861816,0.7007725238800049,68592586
28-Mar-2020 19:42:10.155,0.09620171785354614,9096,68592584,59899,-0.09479986131191254,-0.7004780769348145,0.700777530670166,68592587
28-Mar-2020 19:42:11.155,0.09617899358272552,9096,68592584,59899,-0.09478072822093964,-0.7004719972610474,0.7007893323898315,68592588
28-Mar-2020 19:42:12.155,0.09615400433540344,9096,68592584,59899,-0.09474930167198181,-0.7004798650741577,0.7007894515991211,68592589
28-Mar-2020 19:42:13.155,0.0961255133152008,9128,68592584,59899,-0.09472779929637909,-0.7004882097244263,0.7007875442504883,68592590
28-Mar-2020 19:42:14.155,0.09610161185264587,9128,68592584,59899,-0.09470227360725403,-0.7004886865615845,0.7007938623428345,68592591
28-Mar-2020 19:42:15.155,0.09607335925102234,9128,68592584,59899,-0.0946742594242096,-0.7004882097244263,0.7008019685745239,68592592
28-Mar-2020 19:42:16.155,0.09604595601558685,9128,68592584,59899,-0.09464898705482483,-0.700497031211853,0.7008002996444702,68592593
28-Mar-2020 19:42:17.155,0.09602263569831848,9128,68592584,59899,-0.09462708234786987,-0.7005041837692261,0.7007992267608643,68592594
28-Mar-2020 19:42:18.155,0.09599526226520538,9128,68592584,59899,-0.09459833800792694,-0.7005045413970947,0.700806736946106,68592595
28-Mar-2020 19:42:19.155,0.09596876800060272,9128,68592584,59899,-0.09456849098205566,-0.7005044221878052,0.7008146047592163,68592596
28-Mar-2020 19:42:20.155,0.09594638645648956,9128,68592584,59899,-0.0945470929145813,-0.7005112171173096,0.7008134126663208,68592597
28-Mar-2020 19:42:21.155,0.09592463076114655,9128,68592584,59899,-0.09453073143959045,-0.7005133628845215,0.7008163928985596,68592598
28-Mar-2020 19:42:22.155,0.09589706361293793,9128,68592584,59899,-0.09450401365756989,-0.7005127668380737,0.7008246183395386,68592599
28-Mar-2020 19:42:23.155,0.09587368369102478,9128,68592584,59899,-0.09447608888149261,-0.7005144357681274,0.7008298635482788,68592600
28-Mar-2020 19:42:24.155,0.09584619104862213,9128,68592584,59899,-0.09444934129714966,-0.7005212306976318,0.7008304595947266,68592601
28-Mar-2020 19:42:25.155,0.0958203673362732,9128,68592584,59899,-0.09442268311977386,-0.7005290985107422,0.7008293867111206,68592602
28-Mar-2020 19:42:26.155,0.09579019248485565,9128,68592584,59899,-0.09439286589622498,-0.700529932975769,0.7008366584777832,68592603
28-Mar-2020 19:42:27.155,0.09576964378356934,9128,68592584,59899,-0.09436643123626709,-0.7005329132080078,0.7008401155471802,68592604
28-Mar-2020 19:42:28.155,0.09574103355407715,9128,68592584,59899,-0.09433963894844055,-0.7005405426025391,0.7008399963378906,68592605
28-Mar-2020 19:42:29.155,0.09571610391139984,9128,68592584,59899,-0.09431736171245575,-0.7005460262298584,0.700840950012207,68592606
28-Mar-2020 19:42:30.155,0.0956895649433136,9128,68592584,59899,-0.09429123997688293,-0.7005404233932495,0.7008535861968994,68592607
28-Mar-2020 19:42:31.155,0.09566359221935272,9128,68592584,59899,-0.09425966441631317,-0.7005487680435181,0.7008535861968994,68592608
28-Mar-2020 19:42:32.155,0.09564077854156494,9128,68592584,59899,-0.09424927830696106,-0.7005513906478882,0.7008551359176636,68592609
28-Mar-2020 19:42:33.155,0.09561477601528168,9128,68592584,59899,-0.09422287344932556,-0.7005554437637329,0.700858473777771,68592610
28-Mar-2020 19:42:34.155,0.09559306502342224,9128,68592584,59899,-0.09419764578342438,-0.7005553245544434,0.7008645534515381,68592611
28-Mar-2020 19:42:35.155,0.095563605427742,9128,68592584,59899,-0.09416134655475616,-0.7005617618560791,0.7008670568466187,68592612
28-Mar-2020 19:42:36.155,0.09554018080234528,9128,68592584,59899,-0.09414198994636536,-0.7005670070648193,0.7008676528930664,68592613
28-Mar-2020 19:42:37.155,0.09551143646240234,9128,68592584,59899,-0.09411005675792694,-0.700568675994873,0.7008744478225708,68592614
28-Mar-2020 19:42:38.155,0.0954902172088623,9128,68592584,59899,-0.09408341348171234,-0.7005701065063477,0.7008792161941528,68592615
28-Mar-2020 19:42:39.155,0.09546275436878204,9128,68592616,59899,-0.09406007826328278,-0.7005752325057983,0.7008810043334961,68592616
28-Mar-2020 19:42:40.155,0.09543390572071075,9128,68592616,59899,-0.09403786063194275,-0.7005845308303833,0.7008786201477051,68592617
28-Mar-2020 19:42:41.155,0.09540766477584839,9128,68592616,59899,-0.09400694072246552,-0.7005867958068848,0.700884222984314,68592618
28-Mar-2020 19:42:42.155,0.09538508951663971,9128,68592616,59899,-0.09398430585861206,-0.7005831003189087,0.7008941173553467,68592619
28-Mar-2020 19:42:43.155,0.09535925090312958,9128,68592616,59899,-0.09396496415138245,-0.7005869150161743,0.7008965015411377,68592620
28-Mar-2020 19:42:44.155,0.09533624351024628,9128,68592616,59899,-0.09394319355487823,-0.7005941867828369,0.7008950710296631,68592621
28-Mar-2020 19:42:45.155,0.09531322121620178,9160,68592616,59899,-0.09391896426677704,-0.7005952596664429,0.7009005546569824,68592622
28-Mar-2020 19:42:46.155,0.09528197348117828,9160,68592616,59899,-0.0938791036605835,-0.7005956172943115,0.7009097337722778,68592623
28-Mar-2020 19:42:47.155,0.09525719285011292,9160,68592616,59899,-0.09386485815048218,-0.7005981206893921,0.700912356376648,68592624
28-Mar-2020 19:42:48.155,0.09522977471351624,9160,68592616,59899,-0.09383539855480194,-0.7006099224090576,0.7009083032608032,68592625
28-Mar-2020 19:42:49.155,0.09520639479160309,9160,68592616,59899,-0.09381203353404999,-0.7006080150604248,0.7009165287017822,68592626
28-Mar-2020 19:42:50.155,0.09518164396286011,9160,68592616,59899,-0.09378182888031006,-0.7006113529205322,0.700920820236206,68592627
28-Mar-2020 19:42:51.155,0.09515634179115295,9160,68592616,59899,-0.09376135468482971,-0.7006150484085083,0.7009228467941284,68592628
28-Mar-2020 19:42:52.155,0.09512928128242493,9160,68592616,59899,-0.09373573958873749,-0.7006237506866455,0.7009216547012329,68592629
28-Mar-2020 19:42:53.155,0.0951041579246521,9160,68592616,59899,-0.09370818734169006,-0.7006207704544067,0.7009313106536865,68592630
28-Mar-2020 19:42:54.155,0.09507930278778076,9160,68592616,59899,-0.09368543326854706,-0.7006219625473022,0.7009366750717163,68592631
28-Mar-2020 19:42:55.155,0.09505335986614227,9160,68592616,59899,-0.09365889430046082,-0.7006324529647827,0.7009332180023193,68592632
28-Mar-2020 19:42:56.155,0.09502679109573364,9160,68592616,59899,-0.09363174438476562,-0.7006371021270752,0.700935959815979,68592633
28-Mar-2020 19:42:57.155,0.0950002521276474,9160,68592616,59899,-0.09360085427761078,-0.7006363868713379,0.700944185256958,68592634
28-Mar-2020 19:42:58.155,0.09497725963592529,9160,68592616,59899,-0.09358341991901398,-0.7006374597549438,0.70094895362854,68592635
28-Mar-2020 19:42:59.155,0.09495088458061218,9160,68592616,59899,-0.0935564935207367,-0.7006455659866333,0.7009477615356445,68592636
28-Mar-2020 19:43:00.155,0.09492665529251099,9160,68592616,59899,-0.09353049099445343,-0.700650691986084,0.7009494304656982,68592637
28-Mar-2020 19:43:01.155,0.09490001201629639,9160,68592616,59899,-0.0934973955154419,-0.7006480693817139,0.7009600400924683,68592638
28-Mar-2020 19:43:02.155,0.09487545490264893,9160,68592616,59899,-0.09347487986087799,-0.7006508111953735,0.7009636163711548,68592639
28-Mar-2020 19:43:03.155,0.09484884142875671,9160,68592616,59899,-0.09345129132270813,-0.7006585597991943,0.7009624242782593,68592640
28-Mar-2020 19:43:04.155,0.09482260048389435,9160,68592616,59899,-0.09342536330223083,-0.7006651163101196,0.7009629011154175,68592641
28-Mar-2020 19:43:05.155,0.09479855000972748,9160,68592616,59899,-0.0934070348739624,-0.7006598711013794,0.7009739875793457,68592642
28-Mar-2020 19:43:06.155,0.09477053582668304,9160,68592616,59899,-0.09338688850402832,-0.70066237449646,0.7009778022766113,68592643
28-Mar-2020 19:43:07.155,0.09474115073680878,9160,68592616,59899,-0.09335102140903473,-0.7006732225418091,0.7009756565093994,68592644
28-Mar-2020 19:43:08.155,0.09472104907035828,9160,68592616,59899,-0.09332573413848877,-0.7006765604019165,0.7009786367416382,68592645
28-Mar-2020 19:43:09.155,0.09469588100910187,9160,68592616,59899,-0.09329938888549805,-0.7006731033325195,0.7009890079498291,68592646
28-Mar-2020 19:43:10.155,0.09466946125030518,9160,68592616,59899,-0.09327150881290436,-0.7006773948669434,0.7009921073913574,68592647
28-Mar-2020 19:43:11.155,0.09464345872402191,9160,68592648,59899,-0.09325236082077026,-0.7006826400756836,0.7009929418563843,68592648
28-Mar-2020 19:43:12.155,0.09461815655231476,9160,68592648,59899,-0.09322291612625122,-0.7006849050521851,0.7009979486465454,68592649
28-Mar-2020 19:43:13.155,0.09459398686885834,9160,68592648,59899,-0.09319943189620972,-0.7006840705871582,0.701005220413208,68592650
28-Mar-2020 19:43:14.155,0.09456886351108551,9160,68592648,59899,-0.0931766927242279,-0.7006893157958984,0.7010061740875244,68592651
28-Mar-2020 19:43:15.155,0.0945439338684082,9160,68592648,59899,-0.09314997494220734,-0.700701117515564,0.7010011672973633,68592652
28-Mar-2020 19:43:16.155,0.09451554715633392,9160,68592648,59899,-0.09311947226524353,-0.7007025480270386,0.701007604598999,68592653
28-Mar-2020 19:43:17.155,0.0944899469614029,9192,68592648,59899,-0.0930938869714737,-0.7007009983062744,0.7010160684585571,68592654
28-Mar-2020 19:43:18.155,0.09446254372596741,9192,68592648,59899,-0.09307272732257843,-0.7007055282592773,0.701018214225769,68592655
28-Mar-2020 19:43:19.155,0.09443902969360352,9192,68592648,59899,-0.09304283559322357,-0.700713038444519,0.7010178565979004,68592656
28-Mar-2020 19:43:20.155,0.09441941976547241,9192,68592648,59899,-0.09301942586898804,-0.7007129192352295,0.7010238170623779,68592657
28-Mar-2020 19:43:21.155,0.09438858926296234,9192,68592648,59899,-0.09299249947071075,-0.7007155418395996,0.70102858543396,68592658
28-Mar-2020 19:43:22.155,0.09436318278312683,9192,68592648,59899,-0.09297309815883636,-0.7007180452346802,0.7010320425033569,68592659
28-Mar-2020 19:43:23.155,0.0943385660648346,9192,68592648,59899,-0.09294846653938293,-0.7007232904434204,0.7010335922241211,68592660
28-Mar-2020 19:43:24.155,0.09431280195713043,9192,68592648,59899,-0.09291915595531464,-0.7007256746292114,0.7010387182235718,68592661
28-Mar-2020 19:43:25.155,0.09428839385509491,9192,68592648,59899,-0.09289707243442535,-0.7007260322570801,0.7010442018508911,68592662
28-Mar-2020 19:43:26.155,0.09426279366016388,9192,68592648,59899,-0.09287525713443756,-0.7007323503494263,0.7010445594787598,68592663
28-Mar-2020 19:43:27.155,0.09423403441905975,9192,68592648,59899,-0.0928393006324768,-0.7007412910461426,0.7010442018508911,68592664
28-Mar-2020 19:43:28.155,0.09420761466026306,9192,68592648,59899,-0.09281425178050995,-0.7007408142089844,0.7010513544082642,68592665
28-Mar-2020 19:43:29.155,0.09417997300624847,9192,68592648,59899,-0.0927901417016983,-0.700743556022644,0.701055645942688,68592666
28-Mar-2020 19:43:30.155,0.09415924549102783,9192,68592648,59899,-0.09276610612869263,-0.7007492780685425,0.7010560035705566,68592667
28-Mar-2020 19:43:31.155,0.09412774443626404,9192,68592648,59899,-0.09273403882980347,-0.7007559537887573,0.7010575532913208,68592668
28-Mar-2020 19:43:32.155,0.0941089540719986,9192,68592648,59899,-0.09271414577960968,-0.7007502317428589,0.701068639755249,68592669
28-Mar-2020 19:43:33.155,0.09408275783061981,9192,68592648,59899,-0.09268903732299805,-0.7007527351379395,0.7010728120803833,68592670
28-Mar-2020 19:43:34.155,0.09405331313610077,9192,68592648,59899,-0.0926649421453476,-0.7007603645324707,0.7010723352432251,68592671
28-Mar-2020 19:43:35.155,0.0940302312374115,9192,68592648,59899,-0.09264025092124939,-0.7007663249969482,0.7010728120803833,68592672
28-Mar-2020 19:43:36.155,0.0940035879611969,9192,68592648,59899,-0.09261368215084076,-0.7007662057876587,0.7010799646377563,68592673
28-Mar-2020 19:43:37.155,0.09397600591182709,9192,68592648,59899,-0.09258444607257843,-0.7007714509963989,0.7010823488235474,68592674
28-Mar-2020 19:43:38.155,0.0939507931470871,9192,68592648,59899,-0.09255991876125336,-0.7007782459259033,0.7010821104049683,68592675
28-Mar-2020 19:43:39.155,0.09392544627189636,9192,68592648,59899,-0.09253203868865967,-0.7007806301116943,0.7010869979858398,68592676
28-Mar-2020 19:43:40.155,0.09389708936214447,9192,68592648,59899,-0.0924977958202362,-0.7007788419723511,0.7010970115661621,68592677
28-Mar-2020 19:43:41.155,0.09387648105621338,9192,68592648,59899,-0.09247696399688721,-0.7007815837860107,0.7010997533798218,68592678
28-Mar-2020 19:43:42.155,0.09384582936763763,9192,68592648,59899,-0.0924501121044159,-0.7007904052734375,0.7010985612869263,68592679
28-Mar-2020 19:43:43.155,0.09382510185241699,9192,68592680,59893,-0.09242509305477142,-0.70079505443573,0.7010998725891113,68592680
28-Mar-2020 19:43:44.155,0.0938023030757904,9192,68592680,59893,-0.09241043031215668,-0.7007908821105957,0.7011090517044067,68592681
28-Mar-2020 19:43:45.155,0.09377160668373108,9192,68592680,59893,-0.09238883852958679,-0.7007966041564941,0.7011103630065918,68592682
28-Mar-2020 19:43:46.155,0.09374569356441498,9192,68592680,59893,-0.09235402941703796,-0.7008081674575806,0.7011069059371948,68592683
28-Mar-2020 19:43:47.155,0.09372308850288391,9192,68592680,59893,-0.09232267737388611,-0.7008103132247925,0.7011120319366455,68592684
28-Mar-2020 19:43:48.155,0.09369467198848724,9192,68592680,59893,-0.09229394793510437,-0.7008072137832642,0.7011226415634155,68592685
28-Mar-2020 19:43:49.155,0.09367009997367859,9224,68592680,59893,-0.09227830171585083,-0.7008081674575806,0.7011271715164185,68592686
28-Mar-2020 19:43:50.155,0.09364904463291168,9224,68592680,59893,-0.0922427773475647,-0.7008191347122192,0.7011232376098633,68592687
28-Mar-2020 19:43:51.155,0.09362013638019562,9224,68592680,59893,-0.0922161340713501,-0.7008213996887207,0.7011284828186035,68592688
28-Mar-2020 19:43:52.155,0.09359389543533325,9224,68592680,59893,-0.09220130741596222,-0.7008165121078491,0.7011387348175049,68592689
28-Mar-2020 19:43:53.155,0.09356899559497833,9224,68592680,59893,-0.09217946231365204,-0.700824499130249,0.7011371850967407,68592690
28-Mar-2020 19:43:54.155,0.09354135394096375,9224,68592680,59893,-0.09215298295021057,-0.7008326053619385,0.7011362314224243,68592691
28-Mar-2020 19:43:55.155,0.09351402521133423,9224,68592680,59893,-0.09212829172611237,-0.7008340358734131,0.7011415958404541,68592692
28-Mar-2020 19:43:56.155,0.09349298477172852,9224,68592680,59893,-0.09209845960140228,-0.7008336782455444,0.7011487483978271,68592693
28-Mar-2020 19:43:57.155,0.09346488118171692,9224,68592680,59893,-0.09206636250019073,-0.7008446455001831,0.7011456489562988,68592694
28-Mar-2020 19:43:58.155,0.0934397429227829,9224,68592680,59893,-0.0920410305261612,-0.7008500099182129,0.7011469602584839,68592695
28-Mar-2020 19:43:59.155,0.09340904653072357,9224,68592680,59893,-0.09201627969741821,-0.7008479833602905,0.701156497001648,68592696
28-Mar-2020 19:44:00.155,0.0933840274810791,9224,68592680,59893,-0.09198495745658875,-0.7008495330810547,0.7011620998382568,68592697
28-Mar-2020 19:44:01.155,0.09336155652999878,9224,68592680,59893,-0.09196412563323975,-0.7008564472198486,0.7011609077453613,68592698
28-Mar-2020 19:44:02.155,0.09334036707878113,9224,68592680,59893,-0.09195020794868469,-0.7008581161499023,0.7011640071868896,68592699
28-Mar-2020 19:44:03.155,0.09331382811069489,9224,68592680,59893,-0.09191296994686127,-0.7008621692657471,0.701168417930603,68592700
28-Mar-2020 19:44:04.155,0.09328573942184448,9224,68592680,59893,-0.09189189970493317,-0.7008625268936157,0.7011746168136597,68592701
28-Mar-2020 19:44:05.155,0.09326541423797607,9224,68592680,59893,-0.09187246859073639,-0.7008699178695679,0.7011724710464478,68592702
28-Mar-2020 19:44:06.155,0.09323732554912567,9224,68592680,59893,-0.09184658527374268,-0.700875997543335,0.7011736631393433,68592703
28-Mar-2020 19:44:07.155,0.09320905804634094,9224,68592680,59893,-0.09181360900402069,-0.7008777856826782,0.7011798620223999,68592704
28-Mar-2020 19:44:08.155,0.09318317472934723,9224,68592680,59893,-0.0917879045009613,-0.7008792161941528,0.7011852264404297,68592705
28-Mar-2020 19:44:09.155,0.09315799176692963,9224,68592680,59893,-0.09176287055015564,-0.7008863687515259,0.7011846303939819,68592706
28-Mar-2020 19:44:10.155,0.09313192963600159,9224,68592680,59893,-0.09173594415187836,-0.7008893489837646,0.7011886835098267,68592707
28-Mar-2020 19:44:11.155,0.09310933947563171,9224,68592680,59893,-0.09170986711978912,-0.7008861303329468,0.7011984586715698,68592708
28-Mar-2020 19:44:12.155,0.09308446943759918,9224,68592680,59893,-0.09168344736099243,-0.7008877992630005,0.7012035846710205,68592709
28-Mar-2020 19:44:13.155,0.09306174516677856,9224,68592680,59893,-0.09166225790977478,-0.7008942365646362,0.7012025117874146,68592710
28-Mar-2020 19:44:14.155,0.09303343296051025,9224,68592680,59893,-0.09163753688335419,-0.7008998394012451,0.7012039422988892,68592711
28-Mar-2020 19:44:15.155,0.09300793707370758,9224,68592712,59899,-0.09161534905433655,-0.7008984088897705,0.70121169090271,68592712
28-Mar-2020 19:44:16.155,0.09298412501811981,9224,68592712,59899,-0.09159660339355469,-0.7009032964706421,0.7012127637863159,68592713
28-Mar-2020 19:44:17.155,0.09295828640460968,9224,68592712,59899,-0.09156191349029541,-0.7009137868881226,0.7012099027633667,68592714
28-Mar-2020 19:44:18.155,0.09293022751808167,9224,68592712,59899,-0.09153066575527191,-0.7009161710739136,0.701215386390686,68592715
28-Mar-2020 19:44:19.155,0.09290309250354767,9224,68592712,59899,-0.09150931239128113,-0.7009150981903076,0.7012230157852173,68592716
28-Mar-2020 19:44:20.155,0.09288139641284943,9224,68592712,59899,-0.09147907793521881,-0.7009196281433105,0.7012250423431396,68592717
28-Mar-2020 19:44:21.155,0.09285445511341095,9256,68592712,59899,-0.0914551317691803,-0.7009267807006836,0.7012245655059814,68592718
28-Mar-2020 19:44:22.155,0.09283310174942017,9256,68592712,59899,-0.09143181145191193,-0.7009291648864746,0.7012283802032471,68592719
28-Mar-2020 19:44:23.155,0.09280258417129517,9256,68592712,59899,-0.09140487015247345,-0.7009268999099731,0.7012381553649902,68592720
28-Mar-2020 19:44:24.155,0.09278000891208649,9256,68592712,59899,-0.09138765931129456,-0.7009299993515015,0.7012401819229126,68592721
28-Mar-2020 19:44:25.155,0.0927535742521286,9256,68592712,59899,-0.09136149287223816,-0.7009396553039551,0.7012375593185425,68592722
28-Mar-2020 19:44:26.155,0.09272834658622742,9256,68592712,59899,-0.09133519232273102,-0.7009375095367432,0.7012465000152588,68592723
28-Mar-2020 19:44:27.155,0.09270462393760681,9256,68592712,59899,-0.09131103754043579,-0.700935959815979,0.7012540102005005,68592724
28-Mar-2020 19:44:28.155,0.0926780253648758,9256,68592712,59899,-0.09128227829933167,-0.7009446620941162,0.7012525796890259,68592725
28-Mar-2020 19:44:29.155,0.09264473617076874,9256,68592712,59899,-0.09125266969203949,-0.7009527683258057,0.7012525796890259,68592726
28-Mar-2020 19:44:30.155,0.09261791408061981,9256,68592712,59899,-0.09121961891651154,-0.7009555101394653,0.7012578248977661,68592727
28-Mar-2020 19:44:31.155,0.09259328246116638,9256,68592712,59899,-0.09119722247123718,-0.7009545564651489,0.7012653350830078,68592728
28-Mar-2020 19:44:32.155,0.09257470071315765,9256,68592712,59899,-0.09117627143859863,-0.7009636163711548,0.701261043548584,68592729
28-Mar-2020 19:44:33.155,0.09255051612854004,9256,68592712,59899,-0.09115295112133026,-0.7009674310684204,0.7012637853622437,68592730
28-Mar-2020 19:44:34.155,0.0925208330154419,9256,68592712,59899,-0.09113167226314545,-0.7009632587432861,0.701274037361145,68592731
28-Mar-2020 19:44:35.155,0.0924995094537735,9256,68592712,59899,-0.09109579026699066,-0.7009681463241577,0.7012770175933838,68592732
28-Mar-2020 19:44:36.155,0.09247313439846039,9256,68592712,59899,-0.09106633067131042,-0.7009779214859009,0.7012746334075928,68592733
28-Mar-2020 19:44:37.155,0.09244601428508759,9256,68592712,59899,-0.09104786813259125,-0.7009809017181396,0.7012776136398315,68592734
28-Mar-2020 19:44:38.155,0.09241655468940735,9256,68592712,59899,-0.09101851284503937,-0.7009793519973755,0.701286792755127,68592735
28-Mar-2020 19:44:39.155,0.09239551424980164,9256,68592712,59899,-0.091001957654953,-0.7009786367416382,0.7012923955917358,68592736
28-Mar-2020 19:44:40.155,0.09236760437488556,9256,68592712,59899,-0.09096765518188477,-0.7009906768798828,0.7012885808944702,68592737
28-Mar-2020 19:44:41.155,0.09233912825584412,9256,68592712,59899,-0.0909455418586731,-0.7009962797164917,0.7012896537780762,68592738
28-Mar-2020 19:44:42.155,0.09231415390968323,9256,68592712,59899,-0.09091812372207642,-0.7009927034378052,0.7013000249862671,68592739
28-Mar-2020 19:44:43.155,0.09229816496372223,9256,68592712,59899,-0.09089039266109467,-0.7009965181350708,0.7013019323348999,68592740
28-Mar-2020 19:44:44.155,0.092270627617836,9256,68592712,59899,-0.0908655971288681,-0.7010056972503662,0.7012996673583984,68592741
28-Mar-2020 19:44:45.155,0.09224720299243927,9256,68592712,59899,-0.0908370316028595,-0.7010084390640259,0.7013036012649536,68592742
28-Mar-2020 19:44:46.155,0.09221823513507843,9256,68592712,59899,-0.09081578254699707,-0.7010074853897095,0.7013111114501953,68592743
28-Mar-2020 19:44:47.155,0.09219439327716827,9256,68592744,59893,-0.09079396724700928,-0.7010097503662109,0.7013148069381714,68592744
28-Mar-2020 19:44:48.155,0.09216469526290894,9256,68592744,59893,-0.09076699614524841,-0.7010197639465332,0.7013123035430908,68592745
28-Mar-2020 19:44:49.155,0.09213428199291229,9256,68592744,59893,-0.09074033796787262,-0.7010201215744019,0.7013194561004639,68592746
28-Mar-2020 19:44:50.155,0.09211087226867676,9256,68592744,59893,-0.09070885181427002,-0.7010171413421631,0.701329231262207,68592747
28-Mar-2020 19:44:51.155,0.09208430349826813,9256,68592744,59893,-0.09069234132766724,-0.7010189294815063,0.7013330459594727,68592748
28-Mar-2020 19:44:52.155,0.09206044673919678,9256,68592744,59893,-0.09066013991832733,-0.701032280921936,0.7013270854949951,68592749
28-Mar-2020 19:44:53.155,0.09203676879405975,9288,68592744,59893,-0.09064817428588867,-0.7010290622711182,0.701335072517395,68592750
28-Mar-2020 19:44:54.155,0.09201166033744812,9288,68592744,59893,-0.09062059223651886,-0.701029896736145,0.7013411521911621,68592751
28-Mar-2020 19:44:55.155,0.09198851883411407,9288,68592744,59893,-0.09059324860572815,-0.7010358572006226,0.7013417482376099,68592752
28-Mar-2020 19:44:56.155,0.09195898473262787,9288,68592744,59893,-0.09056669473648071,-0.7010455131530762,0.7013393640518188,68592753
28-Mar-2020 19:44:57.155,0.09193781018257141,9288,68592744,59893,-0.09053555130958557,-0.7010473012924194,0.7013444900512695,68592754
28-Mar-2020 19:44:58.155,0.09191206097602844,9288,68592744,59893,-0.09051422774791718,-0.7010425329208374,0.7013552188873291,68592755
28-Mar-2020 19:44:59.155,0.0918869823217392,9288,68592744,59893,-0.09048004448413849,-0.7010520696640015,0.7013533115386963,68592756
28-Mar-2020 19:45:00.155,0.09185449779033661,9288,68592744,59893,-0.09045612812042236,-0.7010596990585327,0.7013531923294067,68592757
28-Mar-2020 19:45:01.155,0.09182974696159363,9288,68592744,59893,-0.09042985737323761,-0.7010587453842163,0.701360821723938,68592758
28-Mar-2020 19:45:02.155,0.09180118143558502,9288,68592744,59893,-0.09040531516075134,-0.7010588645935059,0.7013677358627319,68592759
28-Mar-2020 19:45:03.155,0.09178005158901215,9288,68592744,59893,-0.09038275480270386,-0.7010676860809326,0.7013641595840454,68592760
28-Mar-2020 19:45:04.155,0.09175440669059753,9288,68592744,59893,-0.09036427736282349,-0.7010724544525146,0.7013652324676514,68592761
28-Mar-2020 19:45:05.155,0.0917297899723053,9288,68592744,59893,-0.09033598005771637,-0.7010712623596191,0.7013733386993408,68592762
28-Mar-2020 19:45:06.155,0.09170432388782501,9288,68592744,59893,-0.09030014276504517,-0.7010746002197266,0.7013777494430542,68592763
28-Mar-2020 19:45:07.155,0.09168069064617157,9288,68592744,59893,-0.09028558433055878,-0.7010804414749146,0.7013770341873169,68592764
28-Mar-2020 19:45:08.155,0.09165075421333313,9288,68592744,59893,-0.0902535617351532,-0.7010884284973145,0.701377272605896,68592765
28-Mar-2020 19:45:09.155,0.09162802994251251,9288,68592744,59893,-0.09022912383079529,-0.7010846138000488,0.7013872861862183,68592766
28-Mar-2020 19:45:10.155,0.09160676598548889,9288,68592744,59893,-0.09020760655403137,-0.7010867595672607,0.7013903856277466,68592767
28-Mar-2020 19:45:11.155,0.09158074855804443,9288,68592744,59893,-0.0901796966791153,-0.7010952234268188,0.7013890743255615,68592768
28-Mar-2020 19:45:12.155,0.09155219793319702,9288,68592744,59893,-0.09015437960624695,-0.7011007070541382,0.7013906240463257,68592769
28-Mar-2020 19:45:13.155,0.09152579307556152,9288,68592744,59893,-0.09012310206890106,-0.7010968923568726,0.7014015913009644,68592770
28-Mar-2020 19:45:14.155,0.09150013327598572,9288,68592744,59893,-0.0901024341583252,-0.7010965347290039,0.7014080286026001,68592771
28-Mar-2020 19:45:15.155,0.09147177636623383,9288,68592744,59893,-0.09007741510868073,-0.7011092901229858,0.7014023065567017,68592772
28-Mar-2020 19:45:16.155,0.09144727885723114,9288,68592744,59893,-0.09005740284919739,-0.7011104822158813,0.7014069557189941,68592773
28-Mar-2020 19:45:17.155,0.09142422676086426,9288,68592744,59893,-0.09002338349819183,-0.7011104822158813,0.7014142274856567,68592774
28-Mar-2020 19:45:18.155,0.09139776229858398,9288,68592744,59893,-0.0900079607963562,-0.7011134624481201,0.7014167308807373,68592775
28-Mar-2020 19:45:19.155,0.0913718193769455,9288,68592776,59899,-0.08997535705566406,-0.7011277675628662,0.7014100551605225,68592776
28-Mar-2020 19:45:20.155,0.09134593605995178,9288,68592776,59899,-0.08995087444782257,-0.7011256217956543,0.7014182806015015,68592777
28-Mar-2020 19:45:21.155,0.09131880104541779,9288,68592776,59899,-0.089924156665802,-0.7011220455169678,0.7014291286468506,68592778
28-Mar-2020 19:45:22.155,0.09129300713539124,9288,68592776,59899,-0.08989188075065613,-0.7011290788650513,0.7014296054840088,68592779
28-Mar-2020 19:45:23.155,0.09127070009708405,9288,68592776,59899,-0.08986911177635193,-0.7011392116546631,0.7014255523681641,68592780
28-Mar-2020 19:45:24.155,0.09124457836151123,9288,68592776,59899,-0.08984561264514923,-0.7011383771896362,0.701432466506958,68592781
28-Mar-2020 19:45:25.155,0.09121821820735931,9320,68592776,59899,-0.08981636166572571,-0.7011377811431885,0.7014402151107788,68592782
28-Mar-2020 19:45:26.155,0.0911911129951477,9320,68592776,59899,-0.08980053663253784,-0.7011427879333496,0.701440691947937,68592783
28-Mar-2020 19:45:27.155,0.09116426110267639,9320,68592776,59899,-0.08976826071739197,-0.7011512517929077,0.7014399766921997,68592784
28-Mar-2020 19:45:28.155,0.09114202857017517,9320,68592776,59899,-0.08975167572498322,-0.7011473178863525,0.701448917388916,68592785
28-Mar-2020 19:45:29.155,0.09111884236335754,9320,68592776,59899,-0.0897141695022583,-0.7011507749557495,0.7014532089233398,68592786
28-Mar-2020 19:45:30.155,0.09109251201152802,9320,68592776,59899,-0.08969411253929138,-0.7011566162109375,0.701453447341919,68592787
28-Mar-2020 19:45:31.155,0.0910632312297821,9320,68592776,59899,-0.08966746926307678,-0.7011629343032837,0.7014542818069458,68592788
28-Mar-2020 19:45:32.155,0.09103929996490479,9320,68592776,59899,-0.08964106440544128,-0.7011629343032837,0.7014608383178711,68592789
28-Mar-2020 19:45:33.155,0.09101447463035583,9320,68592776,59899,-0.08962692320346832,-0.7011599540710449,0.7014689445495605,68592790
28-Mar-2020 19:45:34.155,0.0909866988658905,9320,68592776,59899,-0.0895930677652359,-0.701171875,0.7014648914337158,68592791
28-Mar-2020 19:45:35.155,0.09095999598503113,9320,68592776,59899,-0.08957500755786896,-0.7011762857437134,0.7014663219451904,68592792
28-Mar-2020 19:45:36.155,0.09094080328941345,9320,68592776,59899,-0.08953559398651123,-0.7011785507202148,0.7014716863632202,68592793
28-Mar-2020 19:45:37.155,0.0909123420715332,9320,68592776,59899,-0.08950965106487274,-0.701176643371582,0.7014806270599365,68592794
28-Mar-2020 19:45:38.155,0.09088407456874847,9320,68592776,59899,-0.0894961804151535,-0.7011833190917969,0.7014789581298828,68592795
28-Mar-2020 19:45:39.155,0.0908576250076294,9320,68592776,59899,-0.08946691453456879,-0.7011891603469849,0.7014803886413574,68592796
28-Mar-2020 19:45:40.155,0.09083296358585358,9320,68592776,59899,-0.08944372832775116,-0.701184868812561,0.7014907598495483,68592797
28-Mar-2020 19:45:41.155,0.09080715477466583,9320,68592776,59899,-0.08942259848117828,-0.7011867761611938,0.7014950513839722,68592798
28-Mar-2020 19:45:42.155,0.09078279137611389,9320,68592776,59899,-0.08938825130462646,-0.7011992931365967,0.701490044593811,68592799
28-Mar-2020 19:45:43.155,0.0907578319311142,9320,68592776,59899,-0.08936259150505066,-0.7012033462524414,0.7014925479888916,68592800
28-Mar-2020 19:45:44.156,0.09073503315448761,9320,68592776,59899,-0.08933509886264801,-0.7011997699737549,0.7015025615692139,68592801
28-Mar-2020 19:45:45.156,0.09070800244808197,9320,68592776,59899,-0.08931821584701538,-0.7012004852294922,0.701507568359375,68592802
28-Mar-2020 19:45:46.156,0.09068240225315094,9320,68592776,59899,-0.08928129076957703,-0.7012143135070801,0.7015014886856079,68592803
28-Mar-2020 19:45:47.156,0.09065499901771545,9320,68592776,59899,-0.0892532616853714,-0.7012193202972412,0.7015039920806885,68592804
28-Mar-2020 19:45:48.156,0.09062397480010986,9320,68592776,59899,-0.08923055231571198,-0.7012141942977905,0.7015154361724854,68592805
28-Mar-2020 19:45:49.156,0.0906035453081131,9320,68592776,59899,-0.08920572698116302,-0.7012197971343994,0.701515793800354,68592806
28-Mar-2020 19:45:50.156,0.09057654440402985,9320,68592776,59899,-0.08917644619941711,-0.7012287378311157,0.7015141248703003,68592807
28-Mar-2020 19:45:51.156,0.09055206179618835,9320,68592808,59899,-0.08915667235851288,-0.7012313604354858,0.7015171051025391,68592808
28-Mar-2020 19:45:52.156,0.09052275121212006,9320,68592808,59899,-0.08913064002990723,-0.7012249231338501,0.7015308141708374,68592809
28-Mar-2020 19:45:53.156,0.09049738943576813,9320,68592808,59899,-0.08910073339939117,-0.7012311220169067,0.7015317678451538,68592810
28-Mar-2020 19:45:54.156,0.09047840535640717,9320,68592808,59899,-0.08907686173915863,-0.7012420892715454,0.7015262842178345,68592811
28-Mar-2020 19:45:55.156,0.09044983983039856,9320,68592808,59899,-0.0890597552061081,-0.7012380361557007,0.7015362977981567,68592812
28-Mar-2020 19:45:56.156,0.09042395651340485,9320,68592808,59899,-0.08903621137142181,-0.7012360095977783,0.7015444040298462,68592813
28-Mar-2020 19:45:57.156,0.0903971791267395,9352,68592808,59899,-0.08900709450244904,-0.7012450695037842,0.7015424966812134,68592814
28-Mar-2020 19:45:58.156,0.0903722494840622,9352,68592808,59899,-0.0889764279127121,-0.7012566328048706,0.7015382051467896,68592815
28-Mar-2020 19:45:59.156,0.09034647047519684,9352,68592808,59899,-0.08896073698997498,-0.7012498378753662,0.7015500068664551,68592816
28-Mar-2020 19:46:00.156,0.09032343327999115,9352,68592808,59899,-0.08892360329627991,-0.7012529373168945,0.701554536819458,68592817
28-Mar-2020 19:46:01.156,0.0902976393699646,9352,68592808,59899,-0.08889655768871307,-0.7012597322463989,0.701554536819458,68592818
28-Mar-2020 19:46:02.156,0.09027133882045746,9352,68592808,59899,-0.0888729840517044,-0.7012666463851929,0.7015541791915894,68592819
28-Mar-2020 19:46:03.156,0.09024210274219513,9352,68592808,59899,-0.08884474635124207,-0.7012641429901123,0.7015639543533325,68592820
28-Mar-2020 19:46:04.156,0.09021635353565216,9352,68592808,59899,-0.08882394433021545,-0.7012661695480347,0.7015680074691772,68592821
28-Mar-2020 19:46:05.156,0.09019497036933899,9352,68592808,59899,-0.08879680931568146,-0.7012749910354614,0.701565146446228,68592822
28-Mar-2020 19:46:06.156,0.09016592800617218,9352,68592808,59899,-0.08878166973590851,-0.7012772560119629,0.701568603515625,68592823
28-Mar-2020 19:46:07.156,0.0901447981595993,9352,68592808,59899,-0.0887441486120224,-0.7012780904769897,0.7015753984451294,68592824
28-Mar-2020 19:46:08.156,0.09011860191822052,9352,68592808,59899,-0.08872564136981964,-0.7012754678726196,0.7015838623046875,68592825
28-Mar-2020 19:46:09.156,0.09009303152561188,9352,68592808,59899,-0.08869040012359619,-0.7012910842895508,0.7015758752822876,68592826
28-Mar-2020 19:46:10.156,0.09005817770957947,9352,68592808,59899,-0.08866982161998749,-0.7012934684753418,0.7015806436538696,68592827
28-Mar-2020 19:46:11.156,0.09003967046737671,9352,68592808,59899,-0.08864498138427734,-0.7012919187545776,0.7015877962112427,68592828
28-Mar-2020 19:46:12.156,0.09001828730106354,9352,68592808,59899,-0.08862084150314331,-0.701292872428894,0.701592206954956,68592829
28-Mar-2020 19:46:13.156,0.08998759090900421,9352,68592808,59899,-0.08859604597091675,-0.7013024091720581,0.7015899419784546,68592830
28-Mar-2020 19:46:14.156,0.08996400237083435,9352,68592808,59899,-0.08856849372386932,-0.7013071775436401,0.7015916109085083,68592831
28-Mar-2020 19:46:15.156,0.08993935585021973,9352,68592808,59899,-0.08854933083057404,-0.7012996673583984,0.7016044855117798,68592832
28-Mar-2020 19:46:16.156,0.08991457521915436,9352,68592808,59899,-0.08851231634616852,-0.7013065814971924,0.7016055583953857,68592833
28-Mar-2020 19:46:17.156,0.08988893032073975,9352,68592808,59899,-0.0884895920753479,-0.7013148069381714,0.7016036510467529,68592834
28-Mar-2020 19:46:18.156,0.08986259996891022,9352,68592808,59899,-0.08847719430923462,-0.7013142108917236,0.7016088962554932,68592835
28-Mar-2020 19:46:19.156,0.08983713388442993,9352,68592808,59899,-0.0884375125169754,-0.7013177871704102,0.7016136646270752,68592836
28-Mar-2020 19:46:20.156,0.08980990946292877,9352,68592808,59899,-0.08841320872306824,-0.7013213634490967,0.7016165256500244,68592837
28-Mar-2020 19:46:21.156,0.08978581428527832,9352,68592808,59899,-0.08839167654514313,-0.7013307809829712,0.701613187789917,68592838
28-Mar-2020 19:46:22.156,0.08976057171821594,9352,68592808,59899,-0.08837641775608063,-0.7013267278671265,0.7016222476959229,68592839
28-Mar-2020 19:46:23.156,0.08973495662212372,9352,68592840,59893,-0.0883333832025528,-0.7013273239135742,0.7016302347183228,68592840
28-Mar-2020 19:46:24.156,0.08971542119979858,9352,68592840,59893,-0.08830857276916504,-0.7013332843780518,0.7016299962997437,68592841
28-Mar-2020 19:46:25.156,0.08968229591846466,9352,68592840,59893,-0.08829528093338013,-0.7013399600982666,0.7016294002532959,68592842
28-Mar-2020 19:46:26.156,0.08965705335140228,9352,68592840,59893,-0.08826644718647003,-0.7013399600982666,0.7016359567642212,68592843
28-Mar-2020 19:46:27.156,0.0896315723657608,9352,68592840,59893,-0.08824260532855988,-0.7013379335403442,0.7016443014144897,68592844
28-Mar-2020 19:46:28.156,0.08960749208927155,9352,68592840,59893,-0.08820618689060211,-0.7013487815856934,0.7016414403915405,68592845
28-Mar-2020 19:46:29.156,0.08958002924919128,9384,68592840,59893,-0.08818067610263824,-0.7013577222824097,0.70163893699646,68592846
28-Mar-2020 19:46:30.156,0.08955736458301544,9384,68592840,59893,-0.0881560891866684,-0.7013580799102783,0.7016448974609375,68592847
28-Mar-2020 19:46:31.156,0.08953094482421875,9384,68592840,59893,-0.0881291925907135,-0.701356053352356,0.7016535997390747,68592848
28-Mar-2020 19:46:32.156,0.08950676023960114,9384,68592840,59893,-0.08810564875602722,-0.7013646364212036,0.7016507387161255,68592849
28-Mar-2020 19:46:33.156,0.0894763171672821,9384,68592840,59893,-0.08808369934558868,-0.7013713121414185,0.7016506195068359,68592850
28-Mar-2020 19:46:34.156,0.08944909274578094,9384,68592840,59893,-0.08805866539478302,-0.7013702392578125,0.7016586065292358,68592851
28-Mar-2020 19:46:35.156,0.08942762017250061,9384,68592840,59893,-0.08803129196166992,-0.7013691663742065,0.7016657590866089,68592852
28-Mar-2020 19:46:36.156,0.08940140902996063,9384,68592840,59893,-0.08801637589931488,-0.7013765573501587,0.7016637325286865,68592853
28-Mar-2020 19:46:37.156,0.08937786519527435,9384,68592840,59893,-0.08798918128013611,-0.7013833522796631,0.7016632556915283,68592854
28-Mar-2020 19:46:38.156,0.08935213088989258,9384,68592840,59893,-0.08796107769012451,-0.7013771533966064,0.7016763687133789,68592855
28-Mar-2020 19:46:39.156,0.08932608366012573,9384,68592840,59893,-0.08792455494403839,-0.7013813257217407,0.701680064201355,68592856
28-Mar-2020 19:46:40.156,0.0893021672964096,9384,68592840,59893,-0.08789820969104767,-0.7013920545578003,0.7016756534576416,68592857
28-Mar-2020 19:46:41.156,0.08927206695079803,9384,68592840,59893,-0.0878801941871643,-0.7013942003250122,0.7016795873641968,68592858
28-Mar-2020 19:46:42.156,0.0892469733953476,9384,68592840,59893,-0.08784911036491394,-0.7013938426971436,0.7016869783401489,68592859
28-Mar-2020 19:46:43.156,0.08922253549098969,9384,68592840,59893,-0.08782435953617096,-0.7013972997665405,0.701689600944519,68592860
28-Mar-2020 19:46:44.156,0.0891953557729721,9384,68592840,59893,-0.08779753744602203,-0.7014062404632568,0.7016875743865967,68592861
28-Mar-2020 19:46:45.156,0.08917424082756042,9384,68592840,59893,-0.08777594566345215,-0.7014105319976807,0.7016887664794922,68592862
28-Mar-2020 19:46:46.156,0.08914047479629517,9384,68592840,59893,-0.08774861693382263,-0.7014063596725464,0.7017006874084473,68592863
28-Mar-2020 19:46:47.156,0.0891188383102417,9384,68592840,59893,-0.08773097395896912,-0.701406717300415,0.7017052173614502,68592864
28-Mar-2020 19:46:48.156,0.0890943706035614,9384,68592840,59893,-0.08770608901977539,-0.7014174461364746,0.7017009258270264,68592865
28-Mar-2020 19:46:49.156,0.08907166123390198,9384,68592840,59893,-0.08767758309841156,-0.701421856880188,0.7017029523849487,68592866
28-Mar-2020 19:46:50.156,0.08904759585857391,9384,68592840,59893,-0.08764989674091339,-0.7014173269271851,0.7017139196395874,68592867
28-Mar-2020 19:46:51.156,0.08902113139629364,9384,68592840,59893,-0.08762352168560028,-0.7014226913452148,0.7017148733139038,68592868
28-Mar-2020 19:46:52.156,0.08899061381816864,9384,68592840,59893,-0.08759373426437378,-0.701433539390564,0.7017116546630859,68592869
28-Mar-2020 19:46:53.156,0.08896414935588837,9384,68592840,59893,-0.08757220208644867,-0.7014325857162476,0.701718807220459,68592870
28-Mar-2020 19:46:54.156,0.0889424979686737,9384,68592840,59893,-0.087542325258255,-0.7014286518096924,0.7017291784286499,68592871
28-Mar-2020 19:46:55.156,0.08891482651233673,9384,68592872,59893,-0.08751530945301056,-0.7014371156692505,0.7017277479171753,68592872
28-Mar-2020 19:46:56.156,0.08888734877109528,9384,68592872,59893,-0.0874897688627243,-0.7014478445053101,0.701723575592041,68592873
28-Mar-2020 19:46:57.156,0.08886507153511047,9384,68592872,59893,-0.08747255802154541,-0.7014437913894653,0.7017325162887573,68592874
28-Mar-2020 19:46:58.156,0.08883543312549591,9384,68592872,59893,-0.0874476283788681,-0.701443076133728,0.7017402648925781,68592875
28-Mar-2020 19:46:59.156,0.08881741762161255,9384,68592872,59893,-0.08742688596248627,-0.7014486789703369,0.7017394304275513,68592876
28-Mar-2020 19:47:00.156,0.08878615498542786,9384,68592872,59893,-0.08739539980888367,-0.7014597654342651,0.7017364501953125,68592877
28-Mar-2020 19:47:01.156,0.08876341581344604,9416,68592872,59893,-0.08737319707870483,-0.7014542818069458,0.701746940612793,68592878
28-Mar-2020 19:47:02.156,0.088737353682518,9416,68592872,59893,-0.08733467757701874,-0.7014540433883667,0.7017555236816406,68592879
28-Mar-2020 19:47:03.156,0.08870390057563782,9416,68592872,59893,-0.08730563521385193,-0.701465368270874,0.7017521858215332,68592880
28-Mar-2020 19:47:04.156,0.08867867290973663,9416,68592872,59893,-0.08728185296058655,-0.701472282409668,0.7017513513565063,68592881
28-Mar-2020 19:47:05.156,0.08865341544151306,9416,68592872,59893,-0.08726079761981964,-0.7014710903167725,0.7017585039138794,68592882
28-Mar-2020 19:47:06.156,0.08863520622253418,9416,68592872,59893,-0.08723728358745575,-0.701468825340271,0.7017658948898315,68592883
28-Mar-2020 19:47:07.156,0.08861029148101807,9416,68592872,59893,-0.08721351623535156,-0.7014790773391724,0.7017616033554077,68592884
28-Mar-2020 19:47:08.156,0.08858314156532288,9416,68592872,59893,-0.08718469738960266,-0.701483964920044,0.7017638683319092,68592885
28-Mar-2020 19:47:09.156,0.08855895698070526,9416,68592872,59893,-0.08716601133346558,-0.7014787197113037,0.7017744779586792,68592886
28-Mar-2020 19:47:10.156,0.08853648602962494,9416,68592872,59893,-0.08713094890117645,-0.7014815807342529,0.7017788887023926,68592887
28-Mar-2020 19:47:11.156,0.0885094404220581,9416,68592872,59893,-0.08710511028766632,-0.7014920711517334,0.7017751932144165,68592888
28-Mar-2020 19:47:12.156,0.08847828209400177,9416,68592872,59893,-0.0870821475982666,-0.7014970779418945,0.7017769813537598,68592889
28-Mar-2020 19:47:13.156,0.08845393359661102,9416,68592872,59893,-0.08705328404903412,-0.7014931440353394,0.7017875909805298,68592890
28-Mar-2020 19:47:14.156,0.08842851221561432,9416,68592872,59893,-0.08703340590000153,-0.7014967203140259,0.7017892599105835,68592891
28-Mar-2020 19:47:15.156,0.08840629458427429,9416,68592872,59893,-0.08700667321681976,-0.7015067338943481,0.7017853260040283,68592892
28-Mar-2020 19:47:16.156,0.08837951719760895,9416,68592872,59893,-0.08698762953281403,-0.7015069723129272,0.7017910480499268,68592893
28-Mar-2020 19:47:17.156,0.08835653960704803,9416,68592872,59893,-0.08695879578590393,-0.701502799987793,0.7018015384674072,68592894
28-Mar-2020 19:47:18.156,0.08833067119121552,9416,68592872,59893,-0.08693161606788635,-0.7015066146850586,0.7018046379089355,68592895
28-Mar-2020 19:47:19.156,0.08830419182777405,9416,68592872,59893,-0.08690981566905975,-0.7015171051025391,0.7018002271652222,68592896
28-Mar-2020 19:47:20.156,0.08827756345272064,9416,68592872,59893,-0.0868861973285675,-0.7015174627304077,0.701805830001831,68592897
28-Mar-2020 19:47:21.156,0.08824913203716278,9416,68592872,59893,-0.08686253428459167,-0.7015141248703003,0.7018157243728638,68592898
28-Mar-2020 19:47:22.156,0.088227778673172,9416,68592872,59893,-0.08683739602565765,-0.7015190124511719,0.7018166780471802,68592899
28-Mar-2020 19:47:23.156,0.08820320665836334,9416,68592872,59893,-0.08681149780750275,-0.7015305757522583,0.7018113136291504,68592900
28-Mar-2020 19:47:24.156,0.08817701041698456,9416,68592872,59893,-0.08678640425205231,-0.7015305757522583,0.7018176317214966,68592901
28-Mar-2020 19:47:25.156,0.08815127611160278,9416,68592872,59893,-0.08675947785377502,-0.7015234231948853,0.7018313407897949,68592902
28-Mar-2020 19:47:26.156,0.08812707662582397,9416,68592872,59893,-0.0867304801940918,-0.7015326023101807,0.7018289566040039,68592903
28-Mar-2020 19:47:27.156,0.08810196816921234,9416,68592904,59899,-0.08670619130134583,-0.7015408277511597,0.7018269300460815,68592904
28-Mar-2020 19:47:28.156,0.08807672560214996,9416,68592904,59899,-0.08668223023414612,-0.7015384435653687,0.7018353939056396,68592905
28-Mar-2020 19:47:29.156,0.0880516916513443,9416,68592904,59899,-0.0866519957780838,-0.7015374898910522,0.70184326171875,68592906
28-Mar-2020 19:47:30.156,0.08802756667137146,9416,68592904,59899,-0.08662578463554382,-0.7015451192855835,0.7018419504165649,68592907
28-Mar-2020 19:47:31.156,0.08799958229064941,9416,68592904,59899,-0.08659921586513519,-0.7015571594238281,0.7018367052078247,68592908
28-Mar-2020 19:47:32.156,0.08797241747379303,9416,68592904,59899,-0.08657623827457428,-0.7015527486801147,0.7018473148345947,68592909
28-Mar-2020 19:47:33.156,0.08795130252838135,9448,68592904,59899,-0.0865473598241806,-0.701553225517273,0.7018530368804932,68592910
28-Mar-2020 19:47:34.156,0.08791646361351013,9448,68592904,59899,-0.08651724457740784,-0.7015628814697266,0.701851487159729,68592911
28-Mar-2020 19:47:35.156,0.08789058029651642,9448,68592904,59899,-0.08649285137653351,-0.7015691995620728,0.701851487159729,68592912
28-Mar-2020 19:47:36.156,0.08786751329898834,9448,68592904,59899,-0.08647274971008301,-0.701565146446228,0.701860785484314,68592913
28-Mar-2020 19:47:37.156,0.08784666657447815,9448,68592904,59899,-0.08644279837608337,-0.7015655040740967,0.701866626739502,68592914
28-Mar-2020 19:47:38.156,0.08781440556049347,9448,68592904,59899,-0.08641582727432251,-0.7015750408172607,0.7018646001815796,68592915
28-Mar-2020 19:47:39.156,0.0877913236618042,9448,68592904,59899,-0.0863940417766571,-0.7015793323516846,0.7018659114837646,68592916
28-Mar-2020 19:47:40.156,0.08776460587978363,9448,68592904,59899,-0.08636799454689026,-0.7015750408172607,0.7018768787384033,68592917
28-Mar-2020 19:47:41.156,0.08774018287658691,9448,68592904,59899,-0.08634226024150848,-0.701575517654419,0.7018824815750122,68592918
28-Mar-2020 19:47:42.156,0.08771371841430664,9448,68592904,59899,-0.08631789684295654,-0.7015869617462158,0.7018773555755615,68592919
28-Mar-2020 19:47:43.156,0.08768168091773987,9448,68592904,59899,-0.08629007637500763,-0.7015923261642456,0.7018793821334839,68592920
28-Mar-2020 19:47:44.156,0.08766293525695801,9448,68592904,59899,-0.08626894652843475,-0.7015886306762695,0.7018880844116211,68592921
28-Mar-2020 19:47:45.156,0.08763200044631958,9448,68592904,59899,-0.08624070882797241,-0.7015928030014038,0.7018911838531494,68592922
28-Mar-2020 19:47:46.156,0.08760532736778259,9448,68592904,59899,-0.08621567487716675,-0.7016022205352783,0.7018882036209106,68592923
28-Mar-2020 19:47:47.156,0.08758078515529633,9448,68592904,59899,-0.08618418872356415,-0.7016043663024902,0.701892614364624,68592924
28-Mar-2020 19:47:48.156,0.08755891025066376,9448,68592904,59899,-0.08615835011005402,-0.7016006708145142,0.7019027471542358,68592925
28-Mar-2020 19:47:49.156,0.08753880858421326,9448,68592904,59899,-0.08613613247871399,-0.7016040086746216,0.701904296875,68592926
28-Mar-2020 19:47:50.156,0.08751340210437775,9448,68592904,59899,-0.08611215651035309,-0.7016122341156006,0.7019021511077881,68592927
28-Mar-2020 19:47:51.156,0.08748288452625275,9448,68592904,59899,-0.0860881358385086,-0.7016152143478394,0.7019063234329224,68592928
28-Mar-2020 19:47:52.156,0.0874578207731247,9448,68592904,59899,-0.08606129884719849,-0.701613187789917,0.7019144296646118,68592929
28-Mar-2020 19:47:53.156,0.0874297171831131,9448,68592904,59899,-0.08603878319263458,-0.7016192674636841,0.7019146680831909,68592930
28-Mar-2020 19:47:54.156,0.08740414679050446,9448,68592904,59899,-0.08601182699203491,-0.7016313076019287,0.7019091844558716,68592931
28-Mar-2020 19:47:55.156,0.0873759537935257,9448,68592904,59899,-0.08598634600639343,-0.7016297578811646,0.7019171714782715,68592932
28-Mar-2020 19:47:56.156,0.08735212683677673,9448,68592904,59899,-0.0859559178352356,-0.7016254663467407,0.7019283771514893,68592933
28-Mar-2020 19:47:57.156,0.08732694387435913,9448,68592904,59899,-0.0859290361404419,-0.7016319036483765,0.7019283771514893,68592934
28-Mar-2020 19:47:58.156,0.08730018138885498,9448,68592904,59899,-0.08590246737003326,-0.7016410827636719,0.7019258737564087,68592935
28-Mar-2020 19:47:59.156,0.08728577196598053,9448,68592936,59899,-0.08588837087154388,-0.7016360759735107,0.7019343376159668,68592936
28-Mar-2020 19:48:00.156,0.0872604250907898,9448,68592936,59899,-0.0858612209558487,-0.7016371488571167,0.7019394636154175,68592937
28-Mar-2020 19:48:01.156,0.08723168075084686,9448,68592936,59899,-0.08584162592887878,-0.7016421556472778,0.7019402980804443,68592938
28-Mar-2020 19:48:02.156,0.08720511198043823,9448,68592936,59899,-0.08580927550792694,-0.7016540765762329,0.701935887336731,68592939
28-Mar-2020 19:48:03.156,0.08718079328536987,9448,68592936,59899,-0.08579076826572418,-0.7016453742980957,0.7019498348236084,68592940
28-Mar-2020 19:48:04.156,0.08715280890464783,9448,68592936,59899,-0.08576233685016632,-0.7016466856002808,0.7019553184509277,68592941
28-Mar-2020 19:48:05.156,0.08712266385555267,9480,68592936,59899,-0.08572414517402649,-0.7016624212265015,0.7019482851028442,68592942
28-Mar-2020 19:48:06.156,0.08710050582885742,9480,68592936,59899,-0.08570219576358795,-0.701667070388794,0.7019491195678711,68592943
28-Mar-2020 19:48:07.156,0.08706642687320709,9480,68592936,59899,-0.08567741513252258,-0.7016583681106567,0.7019650936126709,68592944
28-Mar-2020 19:48:08.156,0.08704939484596252,9480,68592936,59899,-0.08564531803131104,-0.701664924621582,0.7019644975662231,68592945
28-Mar-2020 19:48:09.156,0.08702345192432404,9480,68592936,59899,-0.08562973141670227,-0.7016726732254028,0.7019617557525635,68592946
28-Mar-2020 19:48:10.156,0.08699540793895721,9480,68592936,59899,-0.08561177551746368,-0.7016720771789551,0.7019681930541992,68592947
28-Mar-2020 19:48:11.156,0.0869738757610321,9480,68592936,59899,-0.08558417856693268,-0.701668381690979,0.7019780874252319,68592948
28-Mar-2020 19:48:12.156,0.08695283532142639,9480,68592936,59899,-0.08554734289646149,-0.7016820907592773,0.7019710540771484,68592949
28-Mar-2020 19:48:13.156,0.08692507445812225,9480,68592936,59899,-0.08552703261375427,-0.7016868591308594,0.701972246170044,68592950
28-Mar-2020 19:48:14.156,0.08689559996128082,9480,68592936,59899,-0.08550246059894562,-0.7016798257827759,0.7019859552383423,68592951
28-Mar-2020 19:48:15.156,0.08687266707420349,9480,68592936,59899,-0.08546678721904755,-0.7016868591308594,0.7019860744476318,68592952
28-Mar-2020 19:48:16.156,0.0868452787399292,9480,68592936,59899,-0.08544348180294037,-0.7016938924789429,0.7019853591918945,68592953
28-Mar-2020 19:48:17.156,0.08681048452854156,9480,68592936,59899,-0.0854279100894928,-0.7016955614089966,0.701990008354187,68592954
28-Mar-2020 19:48:18.156,0.08678735792636871,9480,68592936,59899,-0.08539643883705139,-0.7016947269439697,0.7019970417022705,68592955
28-Mar-2020 19:48:19.156,0.0867767482995987,9480,68592936,59899,-0.0853734165430069,-0.7016979455947876,0.7019985914230347,68592956
28-Mar-2020 19:48:20.156,0.08674144744873047,9480,68592936,59899,-0.08534203469753265,-0.7017028331756592,0.7020015716552734,68592957
28-Mar-2020 19:48:21.156,0.0867099016904831,9480,68592936,59899,-0.08532474935054779,-0.7017053365707397,0.7020049095153809,68592958
28-Mar-2020 19:48:22.156,0.08669500052928925,9480,68592936,59899,-0.08530092239379883,-0.7017086744308472,0.702006459236145,68592959
28-Mar-2020 19:48:23.156,0.08666601777076721,9480,68592936,59899,-0.08526524901390076,-0.7017134428024292,0.7020094394683838,68592960
28-Mar-2020 19:48:24.156,0.0866365134716034,9480,68592936,59899,-0.0852535218000412,-0.7017135620117188,0.7020148038864136,68592961
28-Mar-2020 19:48:25.156,0.08660875260829926,9480,68592936,59899,-0.08521963655948639,-0.7017208337783813,0.702014684677124,68592962
28-Mar-2020 19:48:26.156,0.08658984303474426,9480,68592936,59899,-0.08518204092979431,-0.7017247676849365,0.7020179033279419,68592963
28-Mar-2020 19:48:27.156,0.08656333386898041,9480,68592936,59899,-0.08515529334545135,-0.7017236948013306,0.702025294303894,68592964
28-Mar-2020 19:48:28.156,0.08653436601161957,9480,68592936,59899,-0.08513690531253815,-0.7017285823822021,0.7020262479782104,68592965
28-Mar-2020 19:48:29.156,0.08651271462440491,9480,68592936,59899,-0.08511260151863098,-0.7017340660095215,0.7020263671875,68592966
28-Mar-2020 19:48:30.156,0.08649405837059021,9480,68592936,59899,-0.08509285748004913,-0.7017295360565186,0.702035665512085,68592967
28-Mar-2020 19:48:31.156,0.08646534383296967,9480,68592968,59893,-0.0850730687379837,-0.7017338275909424,0.7020373344421387,68592968
28-Mar-2020 19:48:32.156,0.08643856644630432,9480,68592968,59893,-0.08505038917064667,-0.7017419338226318,0.7020351886749268,68592969
28-Mar-2020 19:48:33.156,0.08640958368778229,9480,68592968,59893,-0.08502180874347687,-0.7017419338226318,0.7020422220230103,68592970
28-Mar-2020 19:48:34.156,0.0863828957080841,9480,68592968,59893,-0.08498550951480865,-0.7017443180084229,0.70204758644104,68592971
28-Mar-2020 19:48:35.156,0.08635853230953217,9480,68592968,59893,-0.08495460450649261,-0.7017508745193481,0.7020478248596191,68592972
28-Mar-2020 19:48:36.156,0.0863284021615982,9480,68592968,59893,-0.08493168652057648,-0.7017552852630615,0.702049970626831,68592973
28-Mar-2020 19:48:37.156,0.08630496263504028,9512,68592968,59893,-0.08490471541881561,-0.7017546892166138,0.7020566463470459,68592974
28-Mar-2020 19:48:38.156,0.08627958595752716,9512,68592968,59893,-0.08487175405025482,-0.7017593383789062,0.7020590305328369,68592975
28-Mar-2020 19:48:39.156,0.0862530767917633,9512,68592968,59893,-0.08485715091228485,-0.7017630338668823,0.7020602226257324,68592976
28-Mar-2020 19:48:40.156,0.08622662723064423,9512,68592968,59893,-0.08483825623989105,-0.7017667293548584,0.7020621299743652,68592977
28-Mar-2020 19:48:41.156,0.08620460331439972,9512,68592968,59893,-0.08480431139469147,-0.7017707824707031,0.7020649909973145,68592978
28-Mar-2020 19:48:42.156,0.08618555963039398,9512,68592968,59893,-0.08478672802448273,-0.7017674446105957,0.7020727396011353,68592979
28-Mar-2020 19:48:43.156,0.08615675568580627,9512,68592968,59893,-0.08476322889328003,-0.7017724514007568,0.7020742893218994,68592980
28-Mar-2020 19:48:44.156,0.08612942695617676,9512,68592968,59893,-0.08473482728004456,-0.7017755508422852,0.7020778656005859,68592981
28-Mar-2020 19:48:45.156,0.08609862625598907,9512,68592968,59893,-0.084693044424057,-0.7017815113067627,0.702080488204956,68592982
28-Mar-2020 19:48:46.156,0.08607795834541321,9512,68592968,59893,-0.08468346297740936,-0.7017778158187866,0.7020882368087769,68592983
28-Mar-2020 19:48:47.156,0.08605144917964935,9512,68592968,59893,-0.08465878665447235,-0.7017863988876343,0.7020859718322754,68592984
28-Mar-2020 19:48:48.156,0.08602409064769745,9512,68592968,59893,-0.08462662994861603,-0.7017964124679565,0.7020829916000366,68592985
28-Mar-2020 19:48:49.156,0.08600030839443207,9512,68592968,59893,-0.08460275828838348,-0.7017924785614014,0.7020925283432007,68592986
28-Mar-2020 19:48:50.156,0.08597582578659058,9512,68592968,59893,-0.08457577228546143,-0.701793909072876,0.7020974159240723,68592987
28-Mar-2020 19:48:51.156,0.08595021069049835,9512,68592968,59893,-0.08455322682857513,-0.701799750328064,0.7020974159240723,68592988
28-Mar-2020 19:48:52.156,0.08592520654201508,9512,68592968,59893,-0.08451865613460541,-0.701805830001831,0.7020984888076782,68592989
28-Mar-2020 19:48:53.156,0.08589749038219452,9512,68592968,59893,-0.08449946343898773,-0.7017982006072998,0.7021119594573975,68592990
28-Mar-2020 19:48:54.156,0.08586956560611725,9512,68592968,59893,-0.08446931838989258,-0.701809287071228,0.7021079063415527,68592991
28-Mar-2020 19:48:55.156,0.08584637939929962,9512,68592968,59893,-0.08445581793785095,-0.7018148899078369,0.7021065950393677,68592992
28-Mar-2020 19:48:56.156,0.08582429587841034,9512,68592968,59893,-0.08443872630596161,-0.7018126249313354,0.7021137475967407,68592993
28-Mar-2020 19:48:57.156,0.08578795194625854,9512,68592968,59893,-0.0843956470489502,-0.7018165588378906,0.7021194696426392,68592994
28-Mar-2020 19:48:58.156,0.08576782047748566,9512,68592968,59893,-0.08436894416809082,-0.7018270492553711,0.7021148204803467,68592995
28-Mar-2020 19:48:59.156,0.08574338257312775,9512,68592968,59893,-0.08434335887432098,-0.7018294334411621,0.7021181583404541,68592996
28-Mar-2020 19:49:00.156,0.08571934700012207,9512,68592968,59893,-0.08431695401668549,-0.7018256187438965,0.7021280527114868,68592997
28-Mar-2020 19:49:01.156,0.08569777011871338,9512,68592968,59893,-0.08428676426410675,-0.7018269300460815,0.702133059501648,68592998
28-Mar-2020 19:49:02.156,0.08567175269126892,9512,68592968,59893,-0.0842665284872055,-0.7018381357192993,0.7021275758743286,68592999
28-Mar-2020 19:49:03.156,0.08564214408397675,9512,68593000,59899,-0.08424915373325348,-0.7018406391143799,0.7021305561065674,68593000
28-Mar-2020 19:49:04.156,0.08561179041862488,9512,68593000,59899,-0.08421649038791656,-0.7018359899520874,0.7021431922912598,68593001
28-Mar-2020 19:49:05.156,0.08559426665306091,9512,68593000,59899,-0.08419613540172577,-0.7018395662307739,0.7021440267562866,68593002
28-Mar-2020 19:49:06.156,0.08556695282459259,9512,68593000,59899,-0.08416464924812317,-0.7018512487411499,0.7021394968032837,68593003
28-Mar-2020 19:49:07.156,0.0855352133512497,9512,68593000,59899,-0.0841439813375473,-0.7018517255783081,0.7021452188491821,68593004
28-Mar-2020 19:49:08.156,0.08551549911499023,9512,68593000,59899,-0.08411073684692383,-0.7018487453460693,0.7021547555923462,68593005
28-Mar-2020 19:49:09.156,0.08548666536808014,9544,68593000,59899,-0.08408525586128235,-0.7018547058105469,0.7021554708480835,68593006
28-Mar-2020 19:49:10.156,0.08545812964439392,9544,68593000,59899,-0.08406426012516022,-0.7018629312515259,0.702153205871582,68593007
28-Mar-2020 19:49:11.156,0.08543378114700317,9544,68593000,59899,-0.08404253423213959,-0.7018624544143677,0.7021592855453491,68593008
28-Mar-2020 19:49:12.156,0.08541463315486908,9544,68593000,59899,-0.08401097357273102,-0.7018618583679199,0.7021656036376953,68593009
28-Mar-2020 19:49:13.156,0.08538846671581268,9544,68593000,59899,-0.08398734033107758,-0.7018648386001587,0.7021687030792236,68593010
28-Mar-2020 19:49:14.156,0.08535993099212646,9544,68593000,59899,-0.0839642882347107,-0.7018721103668213,0.7021677494049072,68593011
28-Mar-2020 19:49:15.156,0.08533312380313873,9544,68593000,59899,-0.08393223583698273,-0.7018730640411377,0.7021739482879639,68593012
28-Mar-2020 19:49:16.156,0.08530884981155396,9544,68593000,59899,-0.08390140533447266,-0.701873779296875,0.7021799087524414,68593013
28-Mar-2020 19:49:17.156,0.08528721332550049,9544,68593000,59899,-0.08388179540634155,-0.7018829584121704,0.7021758556365967,68593014
28-Mar-2020 19:49:18.156,0.08525647222995758,9544,68593000,59899,-0.08386504650115967,-0.7018874883651733,0.7021766901016235,68593015
28-Mar-2020 19:49:19.156,0.08522932231426239,9544,68593000,59899,-0.08383798599243164,-0.7018865346908569,0.7021843194961548,68593016
28-Mar-2020 19:49:20.156,0.08521150052547455,9544,68593000,59899,-0.08380720019340515,-0.7018882036209106,0.7021883726119995,68593017
28-Mar-2020 19:49:21.156,0.08518414199352264,9544,68593000,59899,-0.0837826132774353,-0.7018953561782837,0.7021877765655518,68593018
28-Mar-2020 19:49:22.156,0.08514861762523651,9544,68593000,59899,-0.08375860750675201,-0.7018978595733643,0.7021921873092651,68593019
28-Mar-2020 19:49:23.156,0.08513206243515015,9544,68593000,59899,-0.0837310254573822,-0.7018967866897583,0.7021987438201904,68593020
28-Mar-2020 19:49:24.156,0.08510942757129669,9544,68593000,59899,-0.08370086550712585,-0.7019016742706299,0.702200174331665,68593021
28-Mar-2020 19:49:25.156,0.08508050441741943,9544,68593000,59899,-0.08368079364299774,-0.7019076347351074,0.7022000551223755,68593022
28-Mar-2020 19:49:26.156,0.0850476324558258,9544,68593000,59899,-0.08366075158119202,-0.7019103765487671,0.7022033929824829,68593023
28-Mar-2020 19:49:27.156,0.08502574265003204,9544,68593000,59899,-0.08362884819507599,-0.7019089460372925,0.7022113800048828,68593024
28-Mar-2020 19:49:28.156,0.08500342071056366,9544,68593000,59899,-0.08360035717487335,-0.7019143104553223,0.7022123336791992,68593025
28-Mar-2020 19:49:29.156,0.08497235178947449,9544,68593000,59899,-0.08358120918273926,-0.7019208669662476,0.7022119760513306,68593026
28-Mar-2020 19:49:30.156,0.08494897186756134,9544,68593000,59899,-0.08355307579040527,-0.7019233703613281,0.7022155523300171,68593027
28-Mar-2020 19:49:31.156,0.08493191003799438,9544,68593000,59899,-0.0835304707288742,-0.7019178867340088,0.7022256851196289,68593028
28-Mar-2020 19:49:32.156,0.08490350842475891,9544,68593000,59899,-0.08350622653961182,-0.7019238471984863,0.7022256851196289,68593029
28-Mar-2020 19:49:33.156,0.08487479388713837,9544,68593000,59899,-0.0834856629371643,-0.7019301652908325,0.7022254467010498,68593030
28-Mar-2020 19:49:34.156,0.08484531939029694,9544,68593000,59899,-0.08345934748649597,-0.7019304037094116,0.7022318840026855,68593031
28-Mar-2020 19:49:35.156,0.08482331037521362,9544,68593032,59899,-0.08343057334423065,-0.7019306421279907,0.7022382020950317,68593032
28-Mar-2020 19:49:36.156,0.08479209244251251,9544,68593032,59899,-0.08340191841125488,-0.7019363641738892,0.7022391557693481,68593033
28-Mar-2020 19:49:37.156,0.08476552367210388,9544,68593032,59899,-0.08337552845478058,-0.7019450664520264,0.7022370100021362,68593034
28-Mar-2020 19:49:38.156,0.0847465991973877,9544,68593032,59899,-0.08334814012050629,-0.7019447088241577,0.7022429704666138,68593035
28-Mar-2020 19:49:39.156,0.08471955358982086,9544,68593032,59899,-0.08331385254859924,-0.7019443511962891,0.7022507190704346,68593036
28-Mar-2020 19:49:40.156,0.08469653129577637,9544,68593032,59899,-0.08329229056835175,-0.7019540071487427,0.7022463083267212,68593037
28-Mar-2020 19:49:41.156,0.08466938138008118,9576,68593032,59899,-0.08327199518680573,-0.7019593715667725,0.7022466659545898,68593038
28-Mar-2020 19:49:42.156,0.08464202284812927,9576,68593032,59899,-0.08324576914310455,-0.7019574642181396,0.702255129814148,68593039
28-Mar-2020 19:49:43.156,0.08461247384548187,9576,68593032,59899,-0.08321745693683624,-0.701957106590271,0.7022621631622314,68593040
28-Mar-2020 19:49:44.156,0.0845862329006195,9576,68593032,59899,-0.08319297432899475,-0.7019675970077515,0.7022577524185181,68593041
28-Mar-2020 19:49:45.156,0.08456309139728546,9576,68593032,59899,-0.08317172527313232,-0.7019667625427246,0.7022638320922852,68593042
28-Mar-2020 19:49:46.156,0.08454102277755737,9576,68593032,59899,-0.0831431895494461,-0.7019612789154053,0.7022755146026611,68593043
28-Mar-2020 19:49:47.156,0.08451743423938751,9576,68593032,59899,-0.0831117033958435,-0.7019681930541992,0.7022751569747925,68593044
28-Mar-2020 19:49:48.156,0.08448667824268341,9576,68593032,59899,-0.08308567106723785,-0.7019803524017334,0.7022697925567627,68593045
28-Mar-2020 19:49:49.156,0.08446313440799713,9576,68593032,59899,-0.08307142555713654,-0.7019789218902588,0.7022758722305298,68593046
28-Mar-2020 19:49:50.156,0.0844377875328064,9576,68593032,59899,-0.08303751051425934,-0.7019776105880737,0.7022842168807983,68593047
28-Mar-2020 19:49:51.156,0.08441224694252014,9576,68593032,59899,-0.08301021158695221,-0.7019853591918945,0.7022827863693237,68593048
28-Mar-2020 19:49:52.156,0.08438403904438019,9576,68593032,59899,-0.08298547565937042,-0.701994776725769,0.702279806137085,68593049
28-Mar-2020 19:49:53.156,0.08436012268066406,9576,68593032,59899,-0.08296333253383636,-0.7019939422607422,0.702285647392273,68593050
28-Mar-2020 19:49:54.156,0.08433225750923157,9576,68593032,59899,-0.08293724060058594,-0.7019864320755005,0.7022997140884399,68593051
28-Mar-2020 19:49:55.156,0.084307000041008,9576,68593032,59899,-0.08290842175483704,-0.7019971609115601,0.7022954225540161,68593052
28-Mar-2020 19:49:56.156,0.0842762142419815,9576,68593032,59899,-0.08288457989692688,-0.7020063400268555,0.7022929191589355,68593053
28-Mar-2020 19:49:57.156,0.08425630629062653,9576,68593032,59899,-0.0828646719455719,-0.7020037174224854,0.7023001909255981,68593054
28-Mar-2020 19:49:58.156,0.08423012495040894,9576,68593032,59899,-0.08283795416355133,-0.7019983530044556,0.7023117542266846,68593055
28-Mar-2020 19:49:59.156,0.08420485258102417,9576,68593032,59899,-0.08281026780605316,-0.7020118236541748,0.7023046016693115,68593056
28-Mar-2020 19:50:00.156,0.08417847752571106,9576,68593032,59899,-0.08278857171535492,-0.7020177841186523,0.7023043632507324,68593057
28-Mar-2020 19:50:01.156,0.08415433764457703,9576,68593032,59899,-0.08275538682937622,-0.7020120620727539,0.7023169994354248,68593058
28-Mar-2020 19:50:02.156,0.08413241803646088,9576,68593032,59899,-0.0827278345823288,-0.7020139694213867,0.7023210525512695,68593059
28-Mar-2020 19:50:03.156,0.08410882949829102,9576,68593032,59899,-0.08270268142223358,-0.7020241022109985,0.7023165225982666,68593060
28-Mar-2020 19:50:04.156,0.08407840132713318,9576,68593032,59899,-0.08268934488296509,-0.7020264863967896,0.7023193836212158,68593061
28-Mar-2020 19:50:05.156,0.08405427634716034,9576,68593032,59899,-0.08266140520572662,-0.702020525932312,0.70233154296875,68593062
28-Mar-2020 19:50:06.156,0.08402460813522339,9576,68593032,59899,-0.08262525498867035,-0.7020292282104492,0.7023307085037231,68593063
28-Mar-2020 19:50:07.156,0.08400359749794006,9576,68593064,59899,-0.08260419964790344,-0.7020385265350342,0.7023261785507202,68593064
28-Mar-2020 19:50:08.156,0.0839729756116867,9576,68593064,59899,-0.08258193731307983,-0.7020412683486938,0.7023299932479858,68593065
28-Mar-2020 19:50:09.156,0.08394910395145416,9576,68593064,59899,-0.08255426585674286,-0.7020354270935059,0.7023420333862305,68593066
28-Mar-2020 19:50:10.156,0.08392807841300964,9576,68593064,59899,-0.08252502977848053,-0.7020405530929565,0.7023425102233887,68593067
28-Mar-2020 19:50:11.156,0.08390238881111145,9576,68593064,59899,-0.0825042575597763,-0.7020515203475952,0.7023372650146484,68593068
28-Mar-2020 19:50:12.156,0.08387288451194763,9576,68593064,59899,-0.08247849345207214,-0.7020503282546997,0.7023451328277588,68593069
28-Mar-2020 19:50:13.156,0.08385437726974487,9608,68593064,59899,-0.0824536681175232,-0.7020437717437744,0.7023563385009766,68593070
28-Mar-2020 19:50:14.156,0.08383060991764069,9608,68593064,59899,-0.08242835104465485,-0.7020530700683594,0.7023533582687378,68593071
28-Mar-2020 19:50:15.156,0.08379685878753662,9608,68593064,59899,-0.08240900933742523,-0.7020583152770996,0.7023540735244751,68593072
28-Mar-2020 19:50:16.156,0.08377018570899963,9608,68593064,59899,-0.08238081634044647,-0.7020581960678101,0.7023607492446899,68593073
28-Mar-2020 19:50:17.156,0.08375115692615509,9608,68593064,59899,-0.08234886825084686,-0.7020583152770996,0.7023665904998779,68593074
28-Mar-2020 19:50:18.156,0.08372625708580017,9608,68593064,59899,-0.08232749998569489,-0.7020654678344727,0.7023649215698242,68593075
28-Mar-2020 19:50:19.156,0.08369426429271698,9608,68593064,59899,-0.08230260014533997,-0.7020741701126099,0.7023630142211914,68593076
28-Mar-2020 19:50:20.156,0.08366993069648743,9608,68593064,59899,-0.08227251470088959,-0.7020738124847412,0.7023695707321167,68593077
28-Mar-2020 19:50:21.156,0.08364492654800415,9608,68593064,59899,-0.08224272727966309,-0.7020727396011353,0.7023770809173584,68593078
28-Mar-2020 19:50:22.156,0.08362172544002533,9608,68593064,59899,-0.08222222328186035,-0.7020816802978516,0.7023735046386719,68593079
28-Mar-2020 19:50:23.156,0.08359377086162567,9608,68593064,59899,-0.08219598233699799,-0.7020877599716187,0.7023742198944092,68593080
28-Mar-2020 19:50:24.156,0.08356937766075134,9608,68593064,59899,-0.08216646313667297,-0.7020853757858276,0.7023828029632568,68593081
28-Mar-2020 19:50:25.156,0.08354367315769196,9608,68593064,59899,-0.08213673532009125,-0.7020851373672485,0.7023893594741821,68593082
28-Mar-2020 19:50:26.156,0.08351960778236389,9608,68593064,59899,-0.08211643993854523,-0.7020916938781738,0.7023882865905762,68593083
28-Mar-2020 19:50:27.156,0.08349275588989258,9608,68593064,59899,-0.0821036845445633,-0.7020969390869141,0.7023873329162598,68593084
28-Mar-2020 19:50:28.156,0.08346995711326599,9608,68593064,59899,-0.08207231760025024,-0.7020925283432007,0.7023981809616089,68593085
28-Mar-2020 19:50:29.156,0.08344367146492004,9608,68593064,59899,-0.08203966915607452,-0.7020949125289917,0.7024028301239014,68593086
28-Mar-2020 19:50:30.156,0.08341436088085175,9608,68593064,59899,-0.0820193886756897,-0.702107310295105,0.7023963928222656,68593087
28-Mar-2020 19:50:31.156,0.08339118957519531,9608,68593064,59899,-0.08199591934680939,-0.7021087408065796,0.7024003267288208,68593088
28-Mar-2020 19:50:32.156,0.08336614072322845,9608,68593064,59899,-0.08196422457695007,-0.7021044492721558,0.702411413192749,68593089
28-Mar-2020 19:50:33.156,0.08333505690097809,9608,68593064,59899,-0.08193273842334747,-0.7021092176437378,0.7024139165878296,68593090
28-Mar-2020 19:50:34.156,0.08331258594989777,9608,68593064,59899,-0.08191251754760742,-0.7021224498748779,0.7024056911468506,68593091
28-Mar-2020 19:50:35.156,0.08328936994075775,9608,68593064,59899,-0.08188602328300476,-0.7021244764328003,0.7024095058441162,68593092
28-Mar-2020 19:50:36.156,0.08326515555381775,9608,68593064,59899,-0.08185981214046478,-0.7021183967590332,0.7024216651916504,68593093
28-Mar-2020 19:50:37.156,0.08324037492275238,9608,68593064,59899,-0.08184066414833069,-0.7021192312240601,0.7024257183074951,68593094
28-Mar-2020 19:50:38.156,0.08321073651313782,9608,68593064,59899,-0.08180974423885345,-0.7021337747573853,0.7024186849594116,68593095
28-Mar-2020 19:50:39.156,0.08318397402763367,9608,68593096,59899,-0.08178369700908661,-0.7021327018737793,0.7024259567260742,68593096
28-Mar-2020 19:50:40.156,0.08315975964069366,9608,68593096,59899,-0.0817544013261795,-0.7021263837814331,0.7024385929107666,68593097
28-Mar-2020 19:50:41.156,0.08313556015491486,9608,68593096,59899,-0.08173103630542755,-0.7021356821060181,0.702434778213501,68593098
28-Mar-2020 19:50:42.156,0.08310729265213013,9608,68593096,59899,-0.08170948922634125,-0.7021481990814209,0.7024281024932861,68593099
28-Mar-2020 19:50:43.156,0.08308291435241699,9608,68593096,59899,-0.08168300986289978,-0.7021427154541016,0.7024394273757935,68593100
28-Mar-2020 19:50:44.156,0.08305692672729492,9608,68593096,59899,-0.08165392279624939,-0.702140212059021,0.7024484872817993,68593101
28-Mar-2020 19:50:45.156,0.08303572237491608,9640,68593096,59899,-0.08162768185138702,-0.7021509408950806,0.7024432420730591,68593102
28-Mar-2020 19:50:46.156,0.08300818502902985,9640,68593096,59899,-0.08160829544067383,-0.7021589279174805,0.7024408578872681,68593103
28-Mar-2020 19:50:47.156,0.08298031985759735,9640,68593096,59899,-0.08158023655414581,-0.7021522521972656,0.7024540901184082,68593104
28-Mar-2020 19:50:48.156,0.08295652270317078,9640,68593096,59899,-0.08155147731304169,-0.7021515369415283,0.7024606466293335,68593105
28-Mar-2020 19:50:49.156,0.08292798697948456,9640,68593096,59899,-0.08152371644973755,-0.702165961265564,0.7024527788162231,68593106
28-Mar-2020 19:50:50.156,0.08290769159793854,9640,68593096,59899,-0.08151184022426605,-0.7021671533584595,0.7024554014205933,68593107
28-Mar-2020 19:50:51.156,0.08287756145000458,9640,68593096,59899,-0.08147847652435303,-0.7021622657775879,0.7024677991867065,68593108
28-Mar-2020 19:50:52.156,0.08285805583000183,9640,68593096,59899,-0.08144660294055939,-0.702163577079773,0.7024725675582886,68593109
28-Mar-2020 19:50:53.156,0.08282965421676636,9640,68593096,59899,-0.08142225444316864,-0.7021796703338623,0.7024626731872559,68593110
28-Mar-2020 19:50:54.156,0.0828016847372055,9640,68593096,59899,-0.08140631020069122,-0.7021775245666504,0.7024699449539185,68593111
28-Mar-2020 19:50:55.156,0.08277088403701782,9640,68593096,59899,-0.08137372136116028,-0.7021733522415161,0.7024815082550049,68593112
28-Mar-2020 19:50:56.156,0.08275128901004791,9640,68593096,59899,-0.0813463032245636,-0.702177882194519,0.7024824619293213,68593113
28-Mar-2020 19:50:57.156,0.08272576332092285,9640,68593096,59899,-0.0813262015581131,-0.7021911144256592,0.7024747133255005,68593114
28-Mar-2020 19:50:58.156,0.08269767463207245,9640,68593096,59899,-0.08130371570587158,-0.7021888494491577,0.7024829387664795,68593115
28-Mar-2020 19:50:59.156,0.08267682790756226,9640,68593096,59899,-0.08127298951148987,-0.7021855115890503,0.7024918794631958,68593116
28-Mar-2020 19:51:00.156,0.0826490968465805,9640,68593096,59899,-0.0812382847070694,-0.7021937370300293,0.702491044998169,68593117
28-Mar-2020 19:51:01.156,0.08262193202972412,9640,68593096,59899,-0.08122161030769348,-0.7022042274475098,0.7024860382080078,68593118
28-Mar-2020 19:51:02.156,0.08259545266628265,9640,68593096,59899,-0.08119967579841614,-0.702200174331665,0.7024954557418823,68593119
28-Mar-2020 19:51:03.156,0.08257187902927399,9640,68593096,59899,-0.08116450905799866,-0.7021969556808472,0.7025055885314941,68593120
28-Mar-2020 19:51:04.156,0.082547128200531,9640,68593096,59899,-0.08114166557788849,-0.7022068500518799,0.7025012969970703,68593121
28-Mar-2020 19:51:05.156,0.08251556754112244,9640,68593096,59899,-0.08112499117851257,-0.7022130489349365,0.7025007009506226,68593122
28-Mar-2020 19:51:06.156,0.082485631108284,9640,68593096,59899,-0.08108945190906525,-0.7022135257720947,0.702507734298706,68593123
28-Mar-2020 19:51:07.156,0.08246800303459167,9640,68593096,59899,-0.08106234669685364,-0.7022093534469604,0.7025171518325806,68593124
28-Mar-2020 19:51:08.156,0.08244358003139496,9640,68593096,59899,-0.08103488385677338,-0.7022207975387573,0.7025117874145508,68593125
28-Mar-2020 19:51:09.156,0.08241468667984009,9640,68593096,59899,-0.08102168142795563,-0.7022260427474976,0.7025115489959717,68593126
28-Mar-2020 19:51:10.156,0.08238689601421356,9640,68593096,59899,-0.08098959922790527,-0.7022216320037842,0.702522873878479,68593127
28-Mar-2020 19:51:11.156,0.08236977458000183,9640,68593128,59893,-0.08096127212047577,-0.7022216320037842,0.7025283575057983,68593128
28-Mar-2020 19:51:12.156,0.08233954012393951,9640,68593128,59893,-0.08094047009944916,-0.7022334337234497,0.7025220394134521,68593129
28-Mar-2020 19:51:13.156,0.08231237530708313,9640,68593128,59893,-0.08091855049133301,-0.702237606048584,0.7025237083435059,68593130
28-Mar-2020 19:51:14.156,0.08228671550750732,9640,68593128,59893,-0.08088816702365875,-0.7022323608398438,0.7025353908538818,68593131
28-Mar-2020 19:51:15.156,0.08226451277732849,9640,68593128,59893,-0.08085556328296661,-0.702235221862793,0.7025392055511475,68593132
28-Mar-2020 19:51:16.156,0.0822383314371109,9640,68593128,59893,-0.08084134757518768,-0.7022420167922974,0.7025368213653564,68593133
28-Mar-2020 19:51:17.156,0.08220869302749634,9672,68593128,59893,-0.08081386983394623,-0.7022452354431152,0.7025402784347534,68593134
28-Mar-2020 19:51:18.156,0.0821877270936966,9672,68593128,59893,-0.08078590035438538,-0.7022393941879272,0.7025519609451294,68593135
28-Mar-2020 19:51:19.156,0.08215899765491486,9672,68593128,59893,-0.08075393736362457,-0.7022470235824585,0.7025511264801025,68593136
28-Mar-2020 19:51:20.156,0.08213406801223755,9672,68593128,59893,-0.08074352145195007,-0.7022544145584106,0.7025477886199951,68593137
28-Mar-2020 19:51:21.156,0.08210749924182892,9672,68593128,59893,-0.08071301877498627,-0.7022609710693359,0.7025480270385742,68593138
28-Mar-2020 19:51:22.156,0.08208705484867096,9672,68593128,59893,-0.08068536221981049,-0.7022548913955688,0.7025595903396606,68593139
28-Mar-2020 19:51:23.156,0.08206307888031006,9672,68593128,59893,-0.08066119253635406,-0.7022583484649658,0.7025617361068726,68593140
28-Mar-2020 19:51:24.156,0.08203056454658508,9672,68593128,59893,-0.0806354284286499,-0.7022696733474731,0.7025572061538696,68593141
28-Mar-2020 19:51:25.156,0.08200708031654358,9672,68593128,59893,-0.08060663938522339,-0.7022699117660522,0.7025631666183472,68593142
28-Mar-2020 19:51:26.156,0.08198527991771698,9672,68593128,59893,-0.0805748850107193,-0.7022639513015747,0.7025750875473022,68593143
28-Mar-2020 19:51:27.156,0.0819568932056427,9672,68593128,59893,-0.0805533230304718,-0.7022703886032104,0.7025744915008545,68593144
28-Mar-2020 19:51:28.156,0.08192592859268188,9672,68593128,59893,-0.08053195476531982,-0.7022833824157715,0.7025676965713501,68593145
28-Mar-2020 19:51:29.156,0.08190712332725525,9672,68593128,59893,-0.0805106908082962,-0.7022773027420044,0.7025784254074097,68593146
28-Mar-2020 19:51:30.156,0.0818786770105362,9672,68593128,59893,-0.08047758042812347,-0.7022756338119507,0.7025870084762573,68593147
28-Mar-2020 19:51:31.156,0.08185310661792755,9672,68593128,59893,-0.0804605633020401,-0.7022826671600342,0.702584981918335,68593148
28-Mar-2020 19:51:32.156,0.08182311058044434,9672,68593128,59893,-0.08043497800827026,-0.7022949457168579,0.702579140663147,68593149
28-Mar-2020 19:51:33.156,0.08180606365203857,9672,68593128,59893,-0.08041228353977203,-0.7022862434387207,0.7025924921035767,68593150
28-Mar-2020 19:51:34.156,0.08177407085895538,9672,68593128,59893,-0.08037461340427399,-0.7022863626480103,0.702600359916687,68593151
28-Mar-2020 19:51:35.156,0.08175124228000641,9672,68593128,59893,-0.08035638928413391,-0.7022991180419922,0.7025923728942871,68593152
28-Mar-2020 19:51:36.156,0.08172309398651123,9672,68593128,59893,-0.08032868802547455,-0.7023066282272339,0.7025913000106812,68593153
28-Mar-2020 19:51:37.156,0.0816977322101593,9672,68593128,59893,-0.08029909431934357,-0.7022992372512817,0.702605128288269,68593154
28-Mar-2020 19:51:38.156,0.08167335391044617,9672,68593128,59893,-0.0802781879901886,-0.7022972106933594,0.7026122808456421,68593155
28-Mar-2020 19:51:39.156,0.08165009319782257,9672,68593128,59893,-0.08024661242961884,-0.702312707901001,0.7026029825210571,68593156
28-Mar-2020 19:51:40.156,0.08162030577659607,9672,68593128,59893,-0.08022180199623108,-0.7023181915283203,0.7026040554046631,68593157
28-Mar-2020 19:51:41.157,0.08159634470939636,9672,68593128,59893,-0.08019247651100159,-0.7023086547851562,0.7026195526123047,68593158
28-Mar-2020 19:51:42.157,0.08157354593276978,9672,68593128,59893,-0.08017760515213013,-0.7023084163665771,0.7026242017745972,68593159
28-Mar-2020 19:51:43.157,0.08155140280723572,9672,68593160,59893,-0.08014561235904694,-0.702325701713562,0.702613115310669,68593160
28-Mar-2020 19:51:44.157,0.08151786029338837,9672,68593160,59893,-0.08012400567531586,-0.7023259401321411,0.7026194334030151,68593161
28-Mar-2020 19:51:45.157,0.0814894586801529,9672,68593160,59893,-0.08009703457355499,-0.7023178339004517,0.7026335000991821,68593162
28-Mar-2020 19:51:46.157,0.08146679401397705,9672,68593160,59893,-0.08007080852985382,-0.7023264169692993,0.702630877494812,68593163
28-Mar-2020 19:51:47.157,0.08144225180149078,9672,68593160,59893,-0.08004522323608398,-0.7023404836654663,0.7026225328445435,68593164
28-Mar-2020 19:51:48.157,0.08141438663005829,9672,68593160,59893,-0.08002479374408722,-0.7023340463638306,0.7026342153549194,68593165
28-Mar-2020 19:51:49.157,0.08139130473136902,9704,68593160,59893,-0.07998906075954437,-0.7023277282714844,0.7026474475860596,68593166
28-Mar-2020 19:51:50.157,0.08136729896068573,9704,68593160,59893,-0.07996565103530884,-0.7023366689682007,0.702643871307373,68593167
28-Mar-2020 19:51:51.157,0.08133739233016968,9704,68593160,59893,-0.07993727922439575,-0.7023520469665527,0.7026351690292358,68593168
28-Mar-2020 19:51:52.157,0.08130893111228943,9704,68593160,59893,-0.07991479337215424,-0.702347993850708,0.7026451826095581,68593169
28-Mar-2020 19:51:53.157,0.08129018545150757,9704,68593160,59893,-0.07989351451396942,-0.7023407220840454,0.7026568651199341,68593170
28-Mar-2020 19:51:54.157,0.08126799762248993,9704,68593160,59893,-0.07986292243003845,-0.7023546695709229,0.7026491165161133,68593171
28-Mar-2020 19:51:55.157,0.08123309910297394,9704,68593160,59893,-0.07983988523483276,-0.7023630142211914,0.70264732837677,68593172
28-Mar-2020 19:51:56.157,0.08120730519294739,9704,68593160,59893,-0.0798136442899704,-0.7023558616638184,0.7026604413986206,68593173
28-Mar-2020 19:51:57.157,0.08118784427642822,9704,68593160,59893,-0.07977959513664246,-0.7023558616638184,0.7026667594909668,68593174
28-Mar-2020 19:51:58.157,0.08116227388381958,9704,68593160,59893,-0.07976861298084259,-0.7023670673370361,0.7026599645614624,68593175
28-Mar-2020 19:51:59.157,0.08113530278205872,9704,68593160,59893,-0.07974740862846375,-0.7023717164993286,0.7026604413986206,68593176
28-Mar-2020 19:52:00.157,0.08111059665679932,9704,68593160,59893,-0.07971860468387604,-0.7023653984069824,0.7026729583740234,68593177
28-Mar-2020 19:52:01.157,0.08108620345592499,9704,68593160,59893,-0.07968616485595703,-0.7023665904998779,0.7026783227920532,68593178
28-Mar-2020 19:52:02.157,0.08105844259262085,9704,68593160,59893,-0.07966376841068268,-0.7023787498474121,0.7026718854904175,68593179
28-Mar-2020 19:52:03.157,0.08102975785732269,9704,68593160,59893,-0.07963696122169495,-0.702384352684021,0.7026724815368652,68593180
28-Mar-2020 19:52:04.157,0.08101186156272888,9704,68593160,59893,-0.07960714399814606,-0.7023760080337524,0.7026861906051636,68593181
28-Mar-2020 19:52:05.157,0.08098766207695007,9704,68593160,59893,-0.0795794278383255,-0.702380895614624,0.7026873826980591,68593182
28-Mar-2020 19:52:06.157,0.08095860481262207,9704,68593160,59893,-0.07956206798553467,-0.7023934125900269,0.7026801109313965,68593183
28-Mar-2020 19:52:07.157,0.08092647790908813,9704,68593160,59893,-0.07953891158103943,-0.7023948431015015,0.7026852369308472,68593184
28-Mar-2020 19:52:08.157,0.08090591430664062,9704,68593160,59893,-0.07950751483440399,-0.7023890018463135,0.7026968002319336,68593185
28-Mar-2020 19:52:09.157,0.08087471127510071,9704,68593160,59893,-0.07947610318660736,-0.7023983001708984,0.7026948928833008,68593186
28-Mar-2020 19:52:10.157,0.08084386587142944,9704,68593160,59893,-0.07946662604808807,-0.7024053335189819,0.7026921510696411,68593187
28-Mar-2020 19:52:11.157,0.08082453906536102,9704,68593160,59893,-0.07943879067897797,-0.7024025917053223,0.7027006149291992,68593188
28-Mar-2020 19:52:12.157,0.08080533146858215,9704,68593160,59893,-0.07940433919429779,-0.7023985385894775,0.7027103900909424,68593189
28-Mar-2020 19:52:13.157,0.08078190684318542,9704,68593160,59893,-0.07938259840011597,-0.7024054527282715,0.7027088403701782,68593190
28-Mar-2020 19:52:14.157,0.08075088262557983,9704,68593160,59893,-0.07936614751815796,-0.7024147510528564,0.7027050256729126,68593191
28-Mar-2020 19:52:15.157,0.08072660863399506,9704,68593192,59893,-0.07933822274208069,-0.7024122476577759,0.7027133703231812,68593192
28-Mar-2020 19:52:16.157,0.08070559799671173,9704,68593192,59893,-0.07929833233356476,-0.7024132013320923,0.7027193307876587,68593193
28-Mar-2020 19:52:17.157,0.08067712187767029,9704,68593192,59893,-0.07928547263145447,-0.7024201154708862,0.7027173042297363,68593194
28-Mar-2020 19:52:18.157,0.08064569532871246,9704,68593192,59893,-0.07925768196582794,-0.7024312019348145,0.7027130126953125,68593195
28-Mar-2020 19:52:19.157,0.08062596619129181,9704,68593192,59893,-0.07922488451004028,-0.7024260759353638,0.7027238607406616,68593196
28-Mar-2020 19:52:20.157,0.080601766705513,9704,68593192,59893,-0.07919229567050934,-0.7024250030517578,0.7027313709259033,68593197
28-Mar-2020 19:52:21.157,0.08056648075580597,9736,68593192,59893,-0.07916982471942902,-0.7024356126785278,0.7027274370193481,68593198
28-Mar-2020 19:52:22.157,0.0805387943983078,9736,68593192,59893,-0.07915109395980835,-0.7024441957473755,0.7027239799499512,68593199
28-Mar-2020 19:52:23.157,0.08051672577857971,9736,68593192,59893,-0.07912005484104156,-0.7024383544921875,0.7027359008789062,68593200
28-Mar-2020 19:52:24.157,0.08049795031547546,9736,68593192,59893,-0.07908967137336731,-0.7024370431900024,0.7027426958084106,68593201
28-Mar-2020 19:52:25.157,0.08046330511569977,9736,68593192,59893,-0.07906529307365417,-0.702451229095459,0.702735185623169,68593202
28-Mar-2020 19:52:26.157,0.0804366022348404,9736,68593192,59893,-0.07904262840747833,-0.7024537324905396,0.7027382850646973,68593203
28-Mar-2020 19:52:27.157,0.08041861653327942,9736,68593192,59893,-0.07901382446289062,-0.7024470567703247,0.7027503252029419,68593204
28-Mar-2020 19:52:28.157,0.08039547502994537,9736,68593192,59893,-0.07898551225662231,-0.7024487257003784,0.7027546167373657,68593205
28-Mar-2020 19:52:29.157,0.08036455512046814,9736,68593192,59893,-0.07896855473518372,-0.7024620771408081,0.7027466297149658,68593206
28-Mar-2020 19:52:30.157,0.08034279942512512,9736,68593192,59893,-0.07895256578922272,-0.7024602890014648,0.7027527093887329,68593207
28-Mar-2020 19:52:31.157,0.08031406998634338,9736,68593192,59893,-0.0789138674736023,-0.7024585008621216,0.702762246131897,68593208
28-Mar-2020 19:52:32.157,0.08029206097126007,9736,68593192,59893,-0.07889503240585327,-0.7024616003036499,0.7027640342712402,68593209
28-Mar-2020 19:52:33.157,0.08026152849197388,9736,68593192,59893,-0.07887764275074005,-0.7024741172790527,0.7027567625045776,68593210
28-Mar-2020 19:52:34.157,0.08023589849472046,9736,68593192,59893,-0.07884155213832855,-0.7024745941162109,0.7027631998062134,68593211
28-Mar-2020 19:52:35.157,0.0802118331193924,9736,68593192,59893,-0.07881808280944824,-0.7024656534194946,0.7027773857116699,68593212
28-Mar-2020 19:52:36.157,0.08019156754016876,9736,68593192,59893,-0.07879240810871124,-0.702473521232605,0.7027750015258789,68593213
28-Mar-2020 19:52:37.157,0.08016248047351837,9736,68593192,59893,-0.07875920832157135,-0.702489972114563,0.7027653455734253,68593214
28-Mar-2020 19:52:38.157,0.08013737201690674,9736,68593192,59893,-0.07872971892356873,-0.7024846076965332,0.7027771472930908,68593215
28-Mar-2020 19:52:39.157,0.08011280000209808,9736,68593192,59893,-0.07870197296142578,-0.7024812698364258,0.7027863264083862,68593216
28-Mar-2020 19:52:40.157,0.0800839364528656,9736,68593192,59893,-0.07869024574756622,-0.702486515045166,0.7027856111526489,68593217
28-Mar-2020 19:52:41.157,0.08005496859550476,9736,68593192,59893,-0.07866401970386505,-0.7024978399276733,0.7027804851531982,68593218
28-Mar-2020 19:52:42.157,0.08003336191177368,9736,68593192,59893,-0.07863971590995789,-0.7024918794631958,0.7027918100357056,68593219
28-Mar-2020 19:52:43.157,0.0800083726644516,9736,68593192,59893,-0.07861383259296417,-0.702491044998169,0.7027982473373413,68593220
28-Mar-2020 19:52:44.157,0.0799807459115982,9736,68593192,59893,-0.07858392596244812,-0.7025071382522583,0.7027885913848877,68593221
28-Mar-2020 19:52:45.157,0.07995735108852386,9736,68593192,59893,-0.07856206595897675,-0.7025110721588135,0.7027899026870728,68593222
28-Mar-2020 19:52:46.157,0.07993184030056,9736,68593192,59893,-0.0785294622182846,-0.702502965927124,0.7028045654296875,68593223
28-Mar-2020 19:52:47.157,0.0799056738615036,9736,68593224,59899,-0.0784970372915268,-0.7025060653686523,0.702808141708374,68593224
28-Mar-2020 19:52:48.157,0.07987812161445618,9736,68593224,59899,-0.0784749686717987,-0.7025185823440552,0.7028011083602905,68593225
28-Mar-2020 19:52:49.157,0.07984569668769836,9736,68593224,59899,-0.07845056056976318,-0.7025202512741089,0.7028056383132935,68593226
28-Mar-2020 19:52:50.157,0.07982838153839111,9736,68593224,59899,-0.0784212201833725,-0.7025128602981567,0.7028182744979858,68593227
28-Mar-2020 19:52:51.157,0.07980331778526306,9736,68593224,59899,-0.07839721441268921,-0.7025195360183716,0.7028170824050903,68593228
28-Mar-2020 19:52:52.157,0.07977768778800964,9736,68593224,59899,-0.07838420569896698,-0.7025278806686401,0.7028132677078247,68593229
28-Mar-2020 19:52:53.157,0.07975287735462189,9768,68593224,59899,-0.07836343348026276,-0.7025283575057983,0.7028180360794067,68593230
28-Mar-2020 19:52:54.157,0.07973068952560425,9768,68593224,59899,-0.07833093404769897,-0.7025234699249268,0.7028290033340454,68593231
28-Mar-2020 19:52:55.157,0.07970564067363739,9768,68593224,59899,-0.07829886674880981,-0.7025361061096191,0.7028226852416992,68593232
28-Mar-2020 19:52:56.157,0.07967452704906464,9768,68593224,59899,-0.07827973365783691,-0.7025455236434937,0.7028189897537231,68593233
28-Mar-2020 19:52:57.157,0.07964344322681427,9768,68593224,59899,-0.07825002074241638,-0.7025401592254639,0.7028311491012573,68593234
28-Mar-2020 19:52:58.157,0.07962539792060852,9768,68593224,59899,-0.07821555435657501,-0.7025364637374878,0.7028404474258423,68593235
28-Mar-2020 19:52:59.157,0.07959941029548645,9768,68593224,59899,-0.0781933069229126,-0.7025465965270996,0.702836275100708,68593236
28-Mar-2020 19:53:00.157,0.07956588268280029,9768,68593224,59899,-0.07818055152893066,-0.7025521993637085,0.7028355598449707,68593237
28-Mar-2020 19:53:01.157,0.07954655587673187,9768,68593224,59899,-0.0781477689743042,-0.7025471925735474,0.7028462886810303,68593238
28-Mar-2020 19:53:02.157,0.07952722907066345,9768,68593224,59899,-0.07811965048313141,-0.7025452852249146,0.7028535604476929,68593239
28-Mar-2020 19:53:03.157,0.07949601113796234,9768,68593224,59899,-0.07810135185718536,-0.7025585174560547,0.7028460502624512,68593240
28-Mar-2020 19:53:04.157,0.07946683466434479,9768,68593224,59899,-0.07807332277297974,-0.7025642395019531,0.7028467655181885,68593241
28-Mar-2020 19:53:05.157,0.07944434881210327,9768,68593224,59899,-0.07804261147975922,-0.7025600671768188,0.7028567790985107,68593242
28-Mar-2020 19:53:06.157,0.0794195681810379,9768,68593224,59899,-0.07802145183086395,-0.7025595903396606,0.7028625011444092,68593243
28-Mar-2020 19:53:07.157,0.0793890655040741,9768,68593224,59899,-0.07799594104290009,-0.7025741338729858,0.7028541564941406,68593244
28-Mar-2020 19:53:08.157,0.07935990393161774,9768,68593224,59899,-0.07797189056873322,-0.7025760412216187,0.7028582096099854,68593245
28-Mar-2020 19:53:09.157,0.07934659719467163,9768,68593224,59899,-0.07793742418289185,-0.7025701999664307,0.7028695344924927,68593246
28-Mar-2020 19:53:10.157,0.07932242751121521,9768,68593224,59899,-0.0779087245464325,-0.7025766372680664,0.7028689384460449,68593247
28-Mar-2020 19:53:11.157,0.07928924262523651,9768,68593224,59899,-0.07789015769958496,-0.7025858163833618,0.702865719795227,68593248
28-Mar-2020 19:53:12.157,0.0792618840932846,9768,68593224,59899,-0.07787197828292847,-0.7025841474533081,0.7028721570968628,68593249
28-Mar-2020 19:53:13.157,0.07924450933933258,9768,68593224,59899,-0.07783900201320648,-0.7025784254074097,0.7028833627700806,68593250
28-Mar-2020 19:53:14.157,0.07921859622001648,9768,68593224,59899,-0.07781988382339478,-0.702584981918335,0.7028822898864746,68593251
28-Mar-2020 19:53:15.157,0.0791858583688736,9768,68593224,59899,-0.07780013978481293,-0.7025940418243408,0.7028788328170776,68593252
28-Mar-2020 19:53:16.157,0.07916213572025299,9768,68593224,59899,-0.07777035236358643,-0.7025923728942871,0.7028864622116089,68593253
28-Mar-2020 19:53:17.157,0.07914094626903534,9768,68593224,59899,-0.07772864401340485,-0.7025927305221558,0.7028933763504028,68593254
28-Mar-2020 19:53:18.157,0.07911182940006256,9768,68593224,59899,-0.07770459353923798,-0.7026017904281616,0.7028902769088745,68593255
28-Mar-2020 19:53:19.157,0.07907961308956146,9768,68593256,59893,-0.07769040763378143,-0.7026098966598511,0.7028869390487671,68593256
28-Mar-2020 19:53:20.157,0.07905510067939758,9768,68593256,59893,-0.07766668498516083,-0.7026041746139526,0.7028982639312744,68593257
28-Mar-2020 19:53:21.157,0.07903672754764557,9768,68593256,59893,-0.0776296854019165,-0.7026047706604004,0.7029038667678833,68593258
28-Mar-2020 19:53:22.157,0.079008087515831,9768,68593256,59893,-0.07760407030582428,-0.7026146650314331,0.7028999328613281,68593259
28-Mar-2020 19:53:23.157,0.07897531986236572,9768,68593256,59893,-0.07758638262748718,-0.7026233673095703,0.7028970718383789,68593260
28-Mar-2020 19:53:24.157,0.07896292209625244,9768,68593256,59893,-0.07755650579929352,-0.7026177644729614,0.7029069662094116,68593261
28-Mar-2020 19:53:25.157,0.07893797755241394,9800,68593256,59893,-0.07752792537212372,-0.702616810798645,0.7029139995574951,68593262
28-Mar-2020 19:53:26.157,0.07890650629997253,9800,68593256,59893,-0.07750396430492401,-0.7026281356811523,0.7029088735580444,68593263
28-Mar-2020 19:53:27.157,0.07887694239616394,9800,68593256,59893,-0.07747448980808258,-0.7026350498199463,0.7029083967208862,68593264
28-Mar-2020 19:53:28.157,0.07885649800300598,9800,68593256,59893,-0.07745689153671265,-0.7026234865188599,0.7029242515563965,68593265
28-Mar-2020 19:53:29.157,0.07882733643054962,9800,68593256,59893,-0.07742634415626526,-0.7026278972625732,0.7029263973236084,68593266
28-Mar-2020 19:53:30.157,0.07880280911922455,9800,68593256,59893,-0.07740786671638489,-0.7026406526565552,0.7029186487197876,68593267
28-Mar-2020 19:53:31.157,0.0787816047668457,9800,68593256,59893,-0.0773819237947464,-0.7026455402374268,0.7029190063476562,68593268
28-Mar-2020 19:53:32.157,0.0787578672170639,9800,68593256,59893,-0.07735484838485718,-0.70263671875,0.7029333114624023,68593269
28-Mar-2020 19:53:33.157,0.07873354852199554,9800,68593256,59893,-0.0773237943649292,-0.7026405334472656,0.7029359340667725,68593270
28-Mar-2020 19:53:34.157,0.078706756234169,9800,68593256,59893,-0.07730352878570557,-0.7026553153991699,0.7029262781143188,68593271
28-Mar-2020 19:53:35.157,0.07867518067359924,9800,68593256,59893,-0.07727397978305817,-0.7026536464691162,0.702934741973877,68593272
28-Mar-2020 19:53:36.157,0.0786539614200592,9800,68593256,59893,-0.07724541425704956,-0.7026451826095581,0.7029486894607544,68593273
28-Mar-2020 19:53:37.157,0.07862430810928345,9800,68593256,59893,-0.07721725106239319,-0.7026556730270386,0.7029447555541992,68593274
28-Mar-2020 19:53:38.157,0.07859747111797333,9800,68593256,59893,-0.07719621062278748,-0.702669620513916,0.702936053276062,68593275
28-Mar-2020 19:53:39.157,0.07857057452201843,9800,68593256,59893,-0.07717086374759674,-0.7026636600494385,0.702947735786438,68593276
28-Mar-2020 19:53:40.157,0.0785473883152008,9800,68593256,59893,-0.07714349031448364,-0.7026591300964355,0.7029579877853394,68593277
28-Mar-2020 19:53:41.157,0.07852526009082794,9800,68593256,59893,-0.07711911201477051,-0.7026714086532593,0.7029509544372559,68593278
28-Mar-2020 19:53:42.157,0.07849690318107605,9800,68593256,59893,-0.07710488140583038,-0.702674150466919,0.7029528617858887,68593279
28-Mar-2020 19:53:43.157,0.0784689337015152,9800,68593256,59893,-0.07707260549068451,-0.7026708126068115,0.7029628753662109,68593280
28-Mar-2020 19:53:44.157,0.07844997942447662,9800,68593256,59893,-0.0770544558763504,-0.7026655673980713,0.7029720544815063,68593281
28-Mar-2020 19:53:45.157,0.07842569053173065,9800,68593256,59893,-0.0770203024148941,-0.7026832103729248,0.7029609680175781,68593282
28-Mar-2020 19:53:46.157,0.07838793098926544,9800,68593256,59893,-0.07699865102767944,-0.7026904821395874,0.7029603719711304,68593283
28-Mar-2020 19:53:47.157,0.07836543023586273,9800,68593256,59893,-0.0769691914319992,-0.7026799917221069,0.7029765844345093,68593284
28-Mar-2020 19:53:48.157,0.07834669947624207,9800,68593256,59893,-0.07693684101104736,-0.7026817798614502,0.7029805183410645,68593285
28-Mar-2020 19:53:49.157,0.07831387221813202,9800,68593256,59893,-0.07690834999084473,-0.7026960849761963,0.7029728889465332,68593286
28-Mar-2020 19:53:50.157,0.07828830182552338,9800,68593256,59893,-0.07689325511455536,-0.7026985883712769,0.7029746770858765,68593287
28-Mar-2020 19:53:51.157,0.07827024161815643,9800,68593288,59899,-0.0768633633852005,-0.7026894092559814,0.7029891014099121,68593288
28-Mar-2020 19:53:52.157,0.0782475620508194,9800,68593288,59899,-0.0768371969461441,-0.7026946544647217,0.7029893398284912,68593289
28-Mar-2020 19:53:53.157,0.07822129130363464,9800,68593288,59899,-0.07682520151138306,-0.7027052640914917,0.7029827833175659,68593290
28-Mar-2020 19:53:54.157,0.07818947732448578,9800,68593288,59899,-0.07680465281009674,-0.702704906463623,0.7029889822006226,68593291
28-Mar-2020 19:53:55.157,0.07817021012306213,9800,68593288,59899,-0.07677227258682251,-0.7026981115341187,0.7030017375946045,68593292
28-Mar-2020 19:53:56.157,0.07814165949821472,9800,68593288,59899,-0.07674157619476318,-0.7027065753936768,0.7029997110366821,68593293
28-Mar-2020 19:53:57.157,0.07811380922794342,9832,68593288,59899,-0.0767173320055008,-0.702717661857605,0.7029943466186523,68593294
28-Mar-2020 19:53:58.157,0.07808570563793182,9832,68593288,59899,-0.07669630646705627,-0.7027132511138916,0.7030042409896851,68593295
28-Mar-2020 19:53:59.157,0.07806383073329926,9832,68593288,59899,-0.07666289806365967,-0.7027074098587036,0.7030164003372192,68593296
28-Mar-2020 19:54:00.157,0.07803647220134735,9832,68593288,59899,-0.07663032412528992,-0.702723503112793,0.7030067443847656,68593297
28-Mar-2020 19:54:01.157,0.07800525426864624,9832,68593288,59899,-0.07661472260951996,-0.7027325630187988,0.7030028104782104,68593298
28-Mar-2020 19:54:02.157,0.07798393070697784,9832,68593288,59899,-0.0765872597694397,-0.7027266025543213,0.7030138969421387,68593299
28-Mar-2020 19:54:03.157,0.07796762883663177,9832,68593288,59899,-0.07655881345272064,-0.7027246952056885,0.7030208110809326,68593300
28-Mar-2020 19:54:04.157,0.07794027030467987,9832,68593288,59899,-0.07653409242630005,-0.702735185623169,0.7030160427093506,68593301
28-Mar-2020 19:54:05.157,0.07790692150592804,9832,68593288,59899,-0.07650981843471527,-0.7027415037155151,0.7030160427093506,68593302
28-Mar-2020 19:54:06.157,0.07788354158401489,9832,68593288,59899,-0.0764811635017395,-0.7027347087860107,0.7030285596847534,68593303
28-Mar-2020 19:54:07.157,0.07786229252815247,9832,68593288,59899,-0.07645131647586823,-0.7027345895767212,0.7030342817306519,68593304
28-Mar-2020 19:54:08.157,0.07783134281635284,9832,68593288,59899,-0.07642866671085358,-0.7027480602264404,0.7030268907546997,68593305
28-Mar-2020 19:54:09.157,0.07779812812805176,9832,68593288,59899,-0.07641690969467163,-0.7027499675750732,0.7030298709869385,68593306
28-Mar-2020 19:54:10.157,0.07777288556098938,9832,68593288,59899,-0.07639007270336151,-0.7027437686920166,0.703041672706604,68593307
28-Mar-2020 19:54:11.157,0.0777587890625,9832,68593288,59899,-0.07634979486465454,-0.7027478218078613,0.7030436992645264,68593308
28-Mar-2020 19:54:12.157,0.0777263343334198,9832,68593288,59899,-0.07633571326732635,-0.7027585506439209,0.703038215637207,68593309
28-Mar-2020 19:54:13.157,0.07770054042339325,9832,68593288,59899,-0.07631354033946991,-0.7027615308761597,0.7030404806137085,68593310
28-Mar-2020 19:54:14.157,0.07767963409423828,9832,68593288,59899,-0.07628124952316284,-0.7027547359466553,0.7030528783798218,68593311
28-Mar-2020 19:54:15.157,0.07765686511993408,9832,68593288,59899,-0.07624958455562592,-0.702759861946106,0.7030537128448486,68593312
28-Mar-2020 19:54:16.157,0.0776299238204956,9832,68593288,59899,-0.07622906565666199,-0.702770471572876,0.7030481100082397,68593313
28-Mar-2020 19:54:17.157,0.07759939134120941,9832,68593288,59899,-0.07620388269424438,-0.7027735710144043,0.7030513286590576,68593314
28-Mar-2020 19:54:18.157,0.07757622003555298,9832,68593288,59899,-0.07617130875587463,-0.7027686834335327,0.7030624151229858,68593315
28-Mar-2020 19:54:19.157,0.07755342125892639,9832,68593288,59899,-0.07614155113697052,-0.7027733325958252,0.7030631303787231,68593316
28-Mar-2020 19:54:20.157,0.0775197297334671,9832,68593288,59899,-0.07612499594688416,-0.7027840614318848,0.7030578851699829,68593317
28-Mar-2020 19:54:21.157,0.07749323546886444,9832,68593288,59899,-0.07609863579273224,-0.702783465385437,0.7030643224716187,68593318
28-Mar-2020 19:54:22.157,0.07747793197631836,9832,68593288,59899,-0.07606735825538635,-0.7027758359909058,0.7030771970748901,68593319
28-Mar-2020 19:54:23.157,0.07744666934013367,9832,68593320,59893,-0.07604402303695679,-0.7027853727340698,0.7030736207962036,68593320
28-Mar-2020 19:54:24.157,0.0774126797914505,9832,68593320,59893,-0.07602465152740479,-0.7027976512908936,0.7030671834945679,68593321
28-Mar-2020 19:54:25.157,0.0773904025554657,9832,68593320,59893,-0.07600171864032745,-0.7027909755706787,0.7030787467956543,68593322
28-Mar-2020 19:54:26.157,0.07736967504024506,9832,68593320,59893,-0.07597307860851288,-0.7027856111526489,0.7030895948410034,68593323
28-Mar-2020 19:54:27.157,0.07734143733978271,9832,68593320,59893,-0.0759425163269043,-0.7028001546859741,0.7030813694000244,68593324
28-Mar-2020 19:54:28.157,0.07731564342975616,9832,68593320,59893,-0.07591737806797028,-0.70280921459198,0.7030779123306274,68593325
28-Mar-2020 19:54:29.157,0.07729281485080719,9864,68593320,59893,-0.07589060068130493,-0.7028030157089233,0.703089714050293,68593326
28-Mar-2020 19:54:30.157,0.07726944983005524,9864,68593320,59893,-0.07586030662059784,-0.7027989625930786,0.703099250793457,68593327
28-Mar-2020 19:54:31.157,0.07724367082118988,9864,68593320,59893,-0.07584336400032043,-0.7028118371963501,0.7030912637710571,68593328
28-Mar-2020 19:54:32.157,0.07721167802810669,9864,68593320,59893,-0.07582767307758331,-0.702816367149353,0.7030919790267944,68593329
28-Mar-2020 19:54:33.157,0.07718554139137268,9864,68593320,59893,-0.07580195367336273,-0.7028079032897949,0.703106164932251,68593330
28-Mar-2020 19:54:34.157,0.0771666020154953,9864,68593320,59893,-0.07576209306716919,-0.7028119564056396,0.7031084299087524,68593331
28-Mar-2020 19:54:35.157,0.07713253796100616,9864,68593320,59893,-0.07574635744094849,-0.7028225660324097,0.7031030654907227,68593332
28-Mar-2020 19:54:36.157,0.07710513472557068,9864,68593320,59893,-0.07572172582149506,-0.7028272151947021,0.7031041383743286,68593333
28-Mar-2020 19:54:37.157,0.0770883709192276,9864,68593320,59893,-0.07569153606891632,-0.7028162479400635,0.7031201124191284,68593334
28-Mar-2020 19:54:38.157,0.07706326246261597,9864,68593320,59893,-0.07566466927528381,-0.7028204202651978,0.7031216621398926,68593335
28-Mar-2020 19:54:39.157,0.07704006135463715,9864,68593320,59893,-0.07563525438308716,-0.7028390169143677,0.7031090259552002,68593336
28-Mar-2020 19:54:40.157,0.07701155543327332,9864,68593320,59893,-0.07560655474662781,-0.7028418779373169,0.7031122446060181,68593337
28-Mar-2020 19:54:41.157,0.0769844502210617,9864,68593320,59893,-0.0755850076675415,-0.7028317451477051,0.7031276226043701,68593338
28-Mar-2020 19:54:42.157,0.07695896923542023,9864,68593320,59893,-0.07555505633354187,-0.7028380632400513,0.703127384185791,68593339
28-Mar-2020 19:54:43.157,0.07693494856357574,9864,68593320,59893,-0.07553698122501373,-0.7028521299362183,0.703117847442627,68593340
28-Mar-2020 19:54:44.157,0.07690829038619995,9864,68593320,59893,-0.07550741732120514,-0.7028460502624512,0.703129768371582,68593341
28-Mar-2020 19:54:45.157,0.07688480615615845,9864,68593320,59893,-0.07547397911548615,-0.7028385400772095,0.7031434774398804,68593342
28-Mar-2020 19:54:46.157,0.0768592357635498,9864,68593320,59893,-0.07545056939125061,-0.7028518915176392,0.7031354904174805,68593343
28-Mar-2020 19:54:47.157,0.07682514190673828,9864,68593320,59893,-0.07543028891086578,-0.702864408493042,0.7031288146972656,68593344
28-Mar-2020 19:54:48.157,0.0768035352230072,9864,68593320,59893,-0.07540816068649292,-0.7028564214706421,0.7031415700912476,68593345
28-Mar-2020 19:54:49.157,0.07677875459194183,9864,68593320,59893,-0.0753842145204544,-0.7028499841690063,0.7031533718109131,68593346
28-Mar-2020 19:54:50.157,0.0767533928155899,9864,68593320,59893,-0.0753546804189682,-0.7028677463531494,0.703141450881958,68593347
28-Mar-2020 19:54:51.157,0.07672736048698425,9864,68593320,59893,-0.07533919811248779,-0.7028722763061523,0.703141450881958,68593348
28-Mar-2020 19:54:52.157,0.07670135796070099,9864,68593320,59893,-0.07530830800533295,-0.7028622627258301,0.7031575441360474,68593349
28-Mar-2020 19:54:53.157,0.07667918503284454,9864,68593320,59893,-0.07527032494544983,-0.7028641700744629,0.7031620740890503,68593350
28-Mar-2020 19:54:54.157,0.07665258646011353,9864,68593320,59893,-0.07524614036083221,-0.7028793096542358,0.7031526565551758,68593351
28-Mar-2020 19:54:55.157,0.07662089169025421,9864,68593352,59899,-0.0752289742231369,-0.7028850317001343,0.7031521797180176,68593352
28-Mar-2020 19:54:56.157,0.07659278810024261,9864,68593352,59899,-0.07519759237766266,-0.7028772830963135,0.703166127204895,68593353
28-Mar-2020 19:54:57.157,0.07656864821910858,9864,68593352,59899,-0.07517480850219727,-0.7028770446777344,0.7031714916229248,68593354
28-Mar-2020 19:54:58.157,0.0765392929315567,9864,68593352,59899,-0.07515203952789307,-0.7028902769088745,0.7031638622283936,68593355
28-Mar-2020 19:54:59.157,0.07651658356189728,9864,68593352,59899,-0.07513260841369629,-0.70289146900177,0.7031670808792114,68593356
28-Mar-2020 19:55:00.157,0.07649824023246765,9864,68593352,59899,-0.0751037746667862,-0.7028820514678955,0.7031817436218262,68593357
28-Mar-2020 19:55:01.157,0.07647635042667389,9896,68593352,59899,-0.07506728172302246,-0.7028898000717163,0.7031803131103516,68593358
28-Mar-2020 19:55:02.157,0.07644213736057281,9896,68593352,59899,-0.07505066692829132,-0.7029050588607788,0.7031704187393188,68593359
28-Mar-2020 19:55:03.157,0.07641786336898804,9896,68593352,59899,-0.07502266764640808,-0.7029039859771729,0.7031772136688232,68593360
28-Mar-2020 19:55:04.157,0.07639521360397339,9896,68593352,59899,-0.07499228417873383,-0.702897310256958,0.7031896114349365,68593361
28-Mar-2020 19:55:05.157,0.07636786997318268,9896,68593352,59899,-0.07496564090251923,-0.7029061317443848,0.7031868696212769,68593362
28-Mar-2020 19:55:06.157,0.07634042203426361,9896,68593352,59899,-0.07494549453258514,-0.7029186487197876,0.7031792402267456,68593363
28-Mar-2020 19:55:07.157,0.0763167291879654,9896,68593352,59899,-0.07491610944271088,-0.7029130458831787,0.7031906843185425,68593364
28-Mar-2020 19:55:08.157,0.076296865940094,9896,68593352,59899,-0.07488368451595306,-0.702908992767334,0.7032004594802856,68593365
28-Mar-2020 19:55:09.157,0.07626709342002869,9896,68593352,59899,-0.07485944032669067,-0.7029199600219727,0.7031952142715454,68593366
28-Mar-2020 19:55:10.157,0.07623794674873352,9896,68593352,59899,-0.07484382390975952,-0.7029300928115845,0.7031899690628052,68593367
28-Mar-2020 19:55:11.157,0.0762115865945816,9896,68593352,59899,-0.07482683658599854,-0.7029197216033936,0.7032047510147095,68593368
28-Mar-2020 19:55:12.157,0.07619282603263855,9896,68593352,59899,-0.07479634881019592,-0.7029166221618652,0.7032132148742676,68593369
28-Mar-2020 19:55:13.157,0.0761658102273941,9896,68593352,59899,-0.07477639615535736,-0.7029291391372681,0.7032058238983154,68593370
28-Mar-2020 19:55:14.157,0.07613402605056763,9896,68593352,59899,-0.07474605739116669,-0.7029379606246948,0.703203558921814,68593371
28-Mar-2020 19:55:15.157,0.07611455023288727,9896,68593352,59899,-0.07471366226673126,-0.7029310464859009,0.7032160758972168,68593372
28-Mar-2020 19:55:16.157,0.07609273493289948,9896,68593352,59899,-0.074679896235466,-0.7029283046722412,0.7032246589660645,68593373
28-Mar-2020 19:55:17.157,0.07606452703475952,9896,68593352,59899,-0.07466784119606018,-0.7029404640197754,0.7032171487808228,68593374
28-Mar-2020 19:55:18.157,0.0760335624217987,9896,68593352,59899,-0.07464610040187836,-0.7029470205307007,0.7032159566879272,68593375
28-Mar-2020 19:55:19.157,0.07601234316825867,9896,68593352,59899,-0.07461783289909363,-0.7029387950897217,0.703229546546936,68593376
28-Mar-2020 19:55:20.157,0.07598286867141724,9896,68593352,59899,-0.07458622753620148,-0.7029398679733276,0.7032350301742554,68593377
28-Mar-2020 19:55:21.157,0.0759534239768982,9896,68593352,59899,-0.07455681264400482,-0.7029584646224976,0.7032227516174316,68593378
28-Mar-2020 19:55:22.157,0.07592685520648956,9896,68593352,59899,-0.07453368604183197,-0.7029598951339722,0.7032265663146973,68593379
28-Mar-2020 19:55:23.157,0.07590818405151367,9896,68593352,59899,-0.07450421154499054,-0.7029527425765991,0.7032392024993896,68593380
28-Mar-2020 19:55:24.157,0.07588312029838562,9896,68593352,59899,-0.07448098063468933,-0.7029569149017334,0.7032400369644165,68593381
28-Mar-2020 19:55:25.157,0.0758533924818039,9896,68593352,59899,-0.0744643360376358,-0.7029681205749512,0.7032335996627808,68593382
28-Mar-2020 19:55:26.157,0.07583354413509369,9896,68593352,59899,-0.07443790137767792,-0.7029663324356079,0.7032403945922852,68593383
28-Mar-2020 19:55:27.157,0.0758107453584671,9896,68593384,59899,-0.07440422475337982,-0.7029601335525513,0.7032526731491089,68593384
28-Mar-2020 19:55:28.157,0.07578280568122864,9896,68593384,59899,-0.07437586784362793,-0.7029688358306885,0.7032499313354492,68593385
28-Mar-2020 19:55:29.157,0.0757487416267395,9896,68593384,59899,-0.07435488700866699,-0.7029757499694824,0.7032487392425537,68593386
28-Mar-2020 19:55:30.157,0.07572489976882935,9896,68593384,59899,-0.0743272602558136,-0.7029759883880615,0.703253984451294,68593387
28-Mar-2020 19:55:31.157,0.07570883631706238,9896,68593384,59899,-0.07429499924182892,-0.7029772996902466,0.7032579183578491,68593388
28-Mar-2020 19:55:32.157,0.07567743957042694,9896,68593384,59899,-0.07427683472633362,-0.7029824256896973,0.7032581567764282,68593389
28-Mar-2020 19:55:33.157,0.07564352452754974,9928,68593384,59899,-0.07426068186759949,-0.7029871940612793,0.703258752822876,68593390
28-Mar-2020 19:55:34.157,0.0756317675113678,9928,68593384,59899,-0.07422767579555511,-0.7029873132705688,0.7032634019851685,68593391
28-Mar-2020 19:55:35.157,0.07560986280441284,9928,68593384,59899,-0.07420113682746887,-0.702987551689148,0.7032685279846191,68593392
28-Mar-2020 19:55:36.157,0.07557636499404907,9928,68593384,59899,-0.07418198883533478,-0.7029886245727539,0.703272819519043,68593393
28-Mar-2020 19:55:37.157,0.07554268836975098,9928,68593384,59899,-0.07416059076786041,-0.7029978036880493,0.7032697200775146,68593394
28-Mar-2020 19:55:38.157,0.0755322128534317,9928,68593384,59899,-0.07412135601043701,-0.7029983997344971,0.7032742500305176,68593395
28-Mar-2020 19:55:39.157,0.07550366222858429,9928,68593384,59899,-0.0740930438041687,-0.7029956579208374,0.7032830715179443,68593396
28-Mar-2020 19:55:40.157,0.07547080516815186,9928,68593384,59899,-0.0740826427936554,-0.7029987573623657,0.7032846212387085,68593397
28-Mar-2020 19:55:41.157,0.07544293999671936,9928,68593384,59899,-0.07405221462249756,-0.7030094861984253,0.7032800912857056,68593398
28-Mar-2020 19:55:42.157,0.07542398571968079,9928,68593384,59899,-0.07402193546295166,-0.7030073404312134,0.7032876014709473,68593399
28-Mar-2020 19:55:43.157,0.07539580762386322,9928,68593384,59899,-0.0739964097738266,-0.7030059099197388,0.7032945156097412,68593400
28-Mar-2020 19:55:44.157,0.07535900175571442,9928,68593384,59899,-0.07397498190402985,-0.703014612197876,0.7032921314239502,68593401
28-Mar-2020 19:55:45.157,0.07534129917621613,9928,68593384,59899,-0.073947012424469,-0.703021764755249,0.7032897472381592,68593402
28-Mar-2020 19:55:46.157,0.07531952857971191,9928,68593384,59899,-0.07391689717769623,-0.7030168771743774,0.7033003568649292,68593403
28-Mar-2020 19:55:47.157,0.07528780400753021,9928,68593384,59899,-0.07389558851718903,-0.7030158042907715,0.7033065557479858,68593404
28-Mar-2020 19:55:48.157,0.07527069747447968,9928,68593384,59899,-0.07387460768222809,-0.7030248641967773,0.7033015489578247,68593405
28-Mar-2020 19:55:49.157,0.07524684071540833,9928,68593384,59899,-0.07383954524993896,-0.7030308246612549,0.7033019065856934,68593406
28-Mar-2020 19:55:50.157,0.0752185732126236,9928,68593384,59899,-0.07381106913089752,-0.7030258178710938,0.7033129930496216,68593407
28-Mar-2020 19:55:51.157,0.07518631219863892,9928,68593384,59899,-0.07379494607448578,-0.7030246257781982,0.7033195495605469,68593408
28-Mar-2020 19:55:52.157,0.07516120374202728,9928,68593384,59899,-0.07376959919929504,-0.7030396461486816,0.7033096551895142,68593409
28-Mar-2020 19:55:53.157,0.07513709366321564,9928,68593384,59899,-0.07373234629631042,-0.7030442953109741,0.703311562538147,68593410
28-Mar-2020 19:55:54.157,0.07511067390441895,9928,68593384,59899,-0.0737190842628479,-0.7030351161956787,0.7033250331878662,68593411
28-Mar-2020 19:55:55.157,0.07508309185504913,9928,68593384,59899,-0.07369889318943024,-0.7030376195907593,0.7033275365829468,68593412
28-Mar-2020 19:55:56.157,0.07506155967712402,9928,68593384,59899,-0.07366080582141876,-0.7030524015426636,0.7033191919326782,68593413
28-Mar-2020 19:55:57.157,0.07504458725452423,9928,68593384,59899,-0.07363751530647278,-0.7030471563339233,0.7033284902572632,68593414
28-Mar-2020 19:55:58.157,0.0750100314617157,9928,68593384,59899,-0.0736195296049118,-0.7030402421951294,0.7033412456512451,68593415
28-Mar-2020 19:55:59.157,0.0749850869178772,9928,68593416,59893,-0.0735953152179718,-0.7030473947525024,0.7033387422561646,68593416
28-Mar-2020 19:56:00.157,0.07496562600135803,9928,68593416,59893,-0.07355821132659912,-0.7030621767044067,0.7033301591873169,68593417
28-Mar-2020 19:56:01.157,0.07493548095226288,9928,68593416,59893,-0.07353413105010986,-0.7030586004257202,0.7033395767211914,68593418
28-Mar-2020 19:56:02.157,0.07490415871143341,9928,68593416,59893,-0.073513925075531,-0.7030534744262695,0.7033499479293823,68593419
28-Mar-2020 19:56:03.157,0.0748804360628128,9928,68593416,59893,-0.07348424196243286,-0.7030656337738037,0.7033435106277466,68593420
28-Mar-2020 19:56:04.157,0.07485926151275635,9928,68593416,59893,-0.07345610857009888,-0.7030736207962036,0.7033407688140869,68593421
28-Mar-2020 19:56:05.157,0.07482622563838959,9960,68593416,59893,-0.0734308511018753,-0.7030670642852783,0.7033535242080688,68593422
28-Mar-2020 19:56:06.157,0.07480093836784363,9960,68593416,59893,-0.07340539991855621,-0.7030667066574097,0.7033592462539673,68593423
28-Mar-2020 19:56:07.157,0.07478067278862,9960,68593416,59893,-0.0733824223279953,-0.7030777931213379,0.7033525705337524,68593424
28-Mar-2020 19:56:08.157,0.07475334405899048,9960,68593416,59893,-0.073354572057724,-0.7030812501907349,0.7033548355102539,68593425
28-Mar-2020 19:56:09.157,0.0747242420911789,9960,68593416,59893,-0.07333195209503174,-0.7030768394470215,0.7033649682998657,68593426
28-Mar-2020 19:56:10.157,0.07470114529132843,9960,68593416,59893,-0.07330770790576935,-0.7030798196792603,0.7033669948577881,68593427
28-Mar-2020 19:56:11.157,0.07468008995056152,9960,68593416,59893,-0.07329022884368896,-0.7030881643295288,0.7033624649047852,68593428
28-Mar-2020 19:56:12.157,0.07465136051177979,9960,68593416,59893,-0.07326336205005646,-0.7030866146087646,0.7033698558807373,68593429
28-Mar-2020 19:56:13.157,0.07462893426418304,9960,68593416,59893,-0.0732291042804718,-0.7030860185623169,0.7033765316009521,68593430
28-Mar-2020 19:56:14.157,0.0746019184589386,9960,68593416,59893,-0.07319732010364532,-0.7030916213989258,0.7033770084381104,68593431
28-Mar-2020 19:56:15.157,0.0745779275894165,9960,68593416,59893,-0.07317501306533813,-0.7030984163284302,0.7033751010894775,68593432
28-Mar-2020 19:56:16.157,0.07454408705234528,9960,68593416,59893,-0.07314880192279816,-0.7030986547470093,0.7033812999725342,68593433
28-Mar-2020 19:56:17.157,0.0745173990726471,9960,68593416,59893,-0.07312305271625519,-0.7030990123748779,0.703386664390564,68593434
28-Mar-2020 19:56:18.157,0.07449567317962646,9960,68593416,59893,-0.07309587299823761,-0.7031049728393555,0.7033853530883789,68593435
28-Mar-2020 19:56:19.157,0.0744752436876297,9960,68593416,59893,-0.07307323813438416,-0.7031075954437256,0.7033874988555908,68593436
28-Mar-2020 19:56:20.157,0.07444866001605988,9960,68593416,59893,-0.07305671274662018,-0.7031040191650391,0.7033954858779907,68593437
28-Mar-2020 19:56:21.157,0.07442133128643036,9960,68593416,59893,-0.07302848994731903,-0.7031059265136719,0.7033993005752563,68593438
28-Mar-2020 19:56:22.157,0.0743919163942337,9960,68593416,59893,-0.07300269603729248,-0.7031114101409912,0.7033998966217041,68593439
28-Mar-2020 19:56:23.157,0.07436883449554443,9960,68593416,59893,-0.07298298180103302,-0.7031145095825195,0.7034010887145996,68593440
28-Mar-2020 19:56:24.157,0.07434368133544922,9960,68593416,59893,-0.07295738160610199,-0.7031165361404419,0.7034043073654175,68593441
28-Mar-2020 19:56:25.157,0.07431821525096893,9960,68593416,59893,-0.07291744649410248,-0.7031235694885254,0.7034041881561279,68593442
28-Mar-2020 19:56:26.157,0.07429181039333344,9960,68593416,59893,-0.07289208471775055,-0.7031271457672119,0.7034060955047607,68593443
28-Mar-2020 19:56:27.157,0.07426007091999054,9960,68593416,59893,-0.07287032902240753,-0.703127384185791,0.7034114599227905,68593444
28-Mar-2020 19:56:28.157,0.07423865795135498,9960,68593416,59893,-0.07283991575241089,-0.7031294107437134,0.7034149169921875,68593445
28-Mar-2020 19:56:29.157,0.07421264052391052,9960,68593416,59893,-0.07281099259853363,-0.703133225440979,0.7034168243408203,68593446
28-Mar-2020 19:56:30.157,0.07418705523014069,9960,68593416,59893,-0.07279320061206818,-0.7031315565109253,0.7034229040145874,68593447
28-Mar-2020 19:56:31.157,0.07416355609893799,9960,68593448,59893,-0.07276992499828339,-0.70313560962677,0.7034237384796143,68593448
28-Mar-2020 19:56:32.157,0.07413449883460999,9960,68593448,59893,-0.07274143397808075,-0.703142523765564,0.703423023223877,68593449
28-Mar-2020 19:56:33.157,0.07411022484302521,9960,68593448,59893,-0.07271718978881836,-0.7031434774398804,0.7034270763397217,68593450
28-Mar-2020 19:56:34.157,0.07408694922924042,9960,68593448,59893,-0.0727037638425827,-0.7031428813934326,0.7034316062927246,68593451
28-Mar-2020 19:56:35.157,0.07406167685985565,9960,68593448,59893,-0.07267487049102783,-0.7031446695327759,0.7034354209899902,68593452
28-Mar-2020 19:56:36.157,0.07404123246669769,9960,68593448,59893,-0.07263793051242828,-0.7031497955322266,0.7034362554550171,68593453
28-Mar-2020 19:56:37.157,0.07401299476623535,9992,68593448,59893,-0.07261653244495392,-0.7031488418579102,0.7034423351287842,68593454
28-Mar-2020 19:56:38.157,0.07398129999637604,9992,68593448,59893,-0.07259076833724976,-0.7031499147415161,0.7034472227096558,68593455
28-Mar-2020 19:56:39.157,0.0739581286907196,9992,68593448,59893,-0.07255357503890991,-0.7031596899032593,0.7034436464309692,68593456
28-Mar-2020 19:56:40.157,0.07393322885036469,9992,68593448,59893,-0.07252754271030426,-0.7031643390655518,0.7034446001052856,68593457
28-Mar-2020 19:56:41.157,0.0739019364118576,9992,68593448,59893,-0.07251065969467163,-0.703162431716919,0.70345139503479,68593458
28-Mar-2020 19:56:42.157,0.07387609779834747,9992,68593448,59893,-0.07248961925506592,-0.7031655311584473,0.7034533023834229,68593459
28-Mar-2020 19:56:43.157,0.07385846972465515,9992,68593448,59893,-0.07246775925159454,-0.7031694650650024,0.7034534215927124,68593460
28-Mar-2020 19:56:44.157,0.07383380830287933,9992,68593448,59893,-0.07243458926677704,-0.7031722068786621,0.7034562826156616,68593461
28-Mar-2020 19:56:45.157,0.07380011677742004,9992,68593448,59893,-0.07241064310073853,-0.7031686305999756,0.7034661769866943,68593462
28-Mar-2020 19:56:46.157,0.07377971708774567,9992,68593448,59893,-0.07238279283046722,-0.7031748294830322,0.7034651041030884,68593463
28-Mar-2020 19:56:47.157,0.07375574111938477,9992,68593448,59893,-0.07235091924667358,-0.7031813859939575,0.7034640312194824,68593464
28-Mar-2020 19:56:48.157,0.07372495532035828,9992,68593448,59893,-0.07232993841171265,-0.703182578086853,0.7034682035446167,68593465
28-Mar-2020 19:56:49.157,0.07369281351566315,9992,68593448,59893,-0.07230538129806519,-0.7031826972961426,0.7034740447998047,68593466
28-Mar-2020 19:56:50.157,0.07367166876792908,9992,68593448,59893,-0.07227547466754913,-0.7031891345977783,0.7034729719161987,68593467
28-Mar-2020 19:56:51.157,0.07365132868289948,9992,68593448,59893,-0.07224708795547485,-0.7031936645507812,0.7034734487533569,68593468
28-Mar-2020 19:56:52.157,0.07362353801727295,9992,68593448,59893,-0.07222475111484528,-0.7031912803649902,0.7034811973571777,68593469
28-Mar-2020 19:56:53.157,0.07360079884529114,9992,68593448,59893,-0.07219403982162476,-0.7031933069229126,0.7034846544265747,68593470
28-Mar-2020 19:56:54.157,0.07357856631278992,9992,68593448,59893,-0.07216943800449371,-0.7031981945037842,0.7034844160079956,68593471
28-Mar-2020 19:56:55.157,0.07354944944381714,9992,68593448,59893,-0.07214765250682831,-0.7032039165496826,0.7034841775894165,68593472
28-Mar-2020 19:56:56.157,0.07352207601070404,9992,68593448,59893,-0.07213585078716278,-0.7031998634338379,0.7034924030303955,68593473
28-Mar-2020 19:56:57.157,0.0734962671995163,9992,68593448,59893,-0.07209883630275726,-0.7032057046890259,0.7034929990768433,68593474
28-Mar-2020 19:56:58.157,0.07347561419010162,9992,68593448,59893,-0.07207146286964417,-0.7032104730606079,0.7034928798675537,68593475
28-Mar-2020 19:56:59.157,0.07344700396060944,9992,68593448,59893,-0.07204432785511017,-0.7032127380371094,0.7034965753555298,68593476
28-Mar-2020 19:57:00.157,0.07341772317886353,9992,68593448,59893,-0.07202206552028656,-0.7032119035720825,0.7035026550292969,68593477
28-Mar-2020 19:57:01.157,0.07339270412921906,9992,68593448,59893,-0.07198823988437653,-0.7032155990600586,0.7035049200057983,68593478
28-Mar-2020 19:57:02.157,0.07336710393428802,9992,68593448,59893,-0.07196323573589325,-0.7032192945480347,0.7035067081451416,68593479
28-Mar-2020 19:57:03.157,0.07334268093109131,9992,68593480,59893,-0.0719514787197113,-0.703218936920166,0.7035107612609863,68593480
28-Mar-2020 19:57:04.157,0.07331594824790955,9992,68593480,59893,-0.0719260424375534,-0.7032217979431152,0.7035132646560669,68593481
28-Mar-2020 19:57:05.157,0.0732930600643158,9992,68593480,59893,-0.0718955248594284,-0.7032272815704346,0.7035132646560669,68593482
28-Mar-2020 19:57:06.157,0.07326853275299072,9992,68593480,59893,-0.07187160849571228,-0.7032290697097778,0.7035167217254639,68593483
28-Mar-2020 19:57:07.157,0.07324111461639404,9992,68593480,59893,-0.07184745371341705,-0.7032326459884644,0.7035183906555176,68593484
28-Mar-2020 19:57:08.157,0.07321780920028687,9992,68593480,59893,-0.07181456685066223,-0.7032338380813599,0.7035230398178101,68593485
28-Mar-2020 19:57:09.157,0.07319594919681549,10024,68593480,59893,-0.07178860902786255,-0.7032334804534912,0.7035282850265503,68593486
28-Mar-2020 19:57:10.157,0.0731646716594696,10024,68593480,59893,-0.07176093757152557,-0.703239917755127,0.7035280466079712,68593487
28-Mar-2020 19:57:11.157,0.07313244044780731,10024,68593480,59893,-0.07173407077789307,-0.7032463550567627,0.7035272121429443,68593488
28-Mar-2020 19:57:12.157,0.0731097161769867,10024,68593480,59893,-0.07170753180980682,-0.7032488584518433,0.7035300731658936,68593489
28-Mar-2020 19:57:13.157,0.07308411598205566,10024,68593480,59893,-0.07168419659137726,-0.7032479047775269,0.7035360336303711,68593490
28-Mar-2020 19:57:14.157,0.07306578755378723,10024,68593480,59893,-0.07167109847068787,-0.703248143196106,0.7035390138626099,68593491
28-Mar-2020 19:57:15.157,0.07304280996322632,10024,68593480,59893,-0.07164458930492401,-0.7032516002655029,0.703540563583374,68593492
28-Mar-2020 19:57:16.157,0.0730171799659729,10024,68593480,59893,-0.07161708176136017,-0.7032517194747925,0.7035460472106934,68593493
28-Mar-2020 19:57:17.157,0.07299116253852844,10024,68593480,59893,-0.07159091532230377,-0.7032517194747925,0.7035514116287231,68593494
28-Mar-2020 19:57:18.157,0.07296343147754669,10024,68593480,59893,-0.07156622409820557,-0.70325767993927,0.7035510540008545,68593495
28-Mar-2020 19:57:19.157,0.07293762266635895,10024,68593480,59893,-0.0715421736240387,-0.7032637596130371,0.7035497426986694,68593496
28-Mar-2020 19:57:20.157,0.07290832698345184,10024,68593480,59893,-0.07150594890117645,-0.7032650709152222,0.7035552263259888,68593497
28-Mar-2020 19:57:21.157,0.0728810727596283,10024,68593480,59893,-0.07148562371730804,-0.7032654285430908,0.7035597562789917,68593498
28-Mar-2020 19:57:22.157,0.07285505533218384,10024,68593480,59893,-0.07145506143569946,-0.7032747268676758,0.7035560607910156,68593499
28-Mar-2020 19:57:23.157,0.07283185422420502,10024,68593480,59893,-0.07142740488052368,-0.7032793760299683,0.7035565376281738,68593500
28-Mar-2020 19:57:24.157,0.07280434668064117,10024,68593480,59893,-0.07140561938285828,-0.7032718658447266,0.7035691738128662,68593501
28-Mar-2020 19:57:25.157,0.07278108596801758,10024,68593480,59893,-0.07137878239154816,-0.7032738924026489,0.7035725116729736,68593502
28-Mar-2020 19:57:26.157,0.0727551132440567,10024,68593480,59893,-0.07134447991847992,-0.7032867670059204,0.7035658359527588,68593503
28-Mar-2020 19:57:27.157,0.07273069024085999,10024,68593480,59893,-0.07132300734519958,-0.7032878398895264,0.7035692930221558,68593504
28-Mar-2020 19:57:28.157,0.0727025717496872,10024,68593480,59893,-0.0713062435388565,-0.7032827138900757,0.7035789489746094,68593505
28-Mar-2020 19:57:29.157,0.07267919182777405,10024,68593480,59893,-0.07127586007118225,-0.7032889127731323,0.7035785913467407,68593506
28-Mar-2020 19:57:30.157,0.0726531445980072,10024,68593480,59893,-0.07124526798725128,-0.7032967805862427,0.7035762071609497,68593507
28-Mar-2020 19:57:31.157,0.07262660562992096,10024,68593480,59893,-0.07122290134429932,-0.7032955884933472,0.7035825252532959,68593508
28-Mar-2020 19:57:32.157,0.0726000964641571,10024,68593480,59893,-0.07119916379451752,-0.7032930850982666,0.7035901546478271,68593509
28-Mar-2020 19:57:33.157,0.07257631421089172,10024,68593480,59893,-0.07116766273975372,-0.7033017873764038,0.7035870552062988,68593510
28-Mar-2020 19:57:34.157,0.07255303859710693,10024,68593480,59893,-0.07114136219024658,-0.7033098936080933,0.7035840749740601,68593511
28-Mar-2020 19:57:35.157,0.07252061367034912,10024,68593512,59899,-0.07112032175064087,-0.7033066749572754,0.7035926580429077,68593512
28-Mar-2020 19:57:36.157,0.0724964439868927,10024,68593512,59899,-0.07110142707824707,-0.7033032178878784,0.7036006450653076,68593513
28-Mar-2020 19:57:37.158,0.07247555255889893,10024,68593512,59899,-0.07106359302997589,-0.7033113241195679,0.7035984992980957,68593514
28-Mar-2020 19:57:38.158,0.07244937121868134,10024,68593512,59899,-0.07104358077049255,-0.7033156156539917,0.7035990953445435,68593515
28-Mar-2020 19:57:39.158,0.07242250442504883,10024,68593512,59899,-0.07102411985397339,-0.7033085823059082,0.7036107778549194,68593516
28-Mar-2020 19:57:40.158,0.07240064442157745,10024,68593512,59899,-0.07098987698554993,-0.7033126354217529,0.7036124467849731,68593517
28-Mar-2020 19:57:41.158,0.07237698137760162,10056,68593512,59899,-0.07096420228481293,-0.7033227682113647,0.7036072015762329,68593518
28-Mar-2020 19:57:42.158,0.07234224677085876,10056,68593512,59899,-0.07094168663024902,-0.7033281326293945,0.7036076784133911,68593519
28-Mar-2020 19:57:43.158,0.07231616973876953,10056,68593512,59899,-0.07092100381851196,-0.7033238410949707,0.7036168575286865,68593520
28-Mar-2020 19:57:44.158,0.0722908079624176,10056,68593512,59899,-0.07089079916477203,-0.7033282518386841,0.7036181688308716,68593521
28-Mar-2020 19:57:45.158,0.07227113842964172,10056,68593512,59899,-0.07086694240570068,-0.7033369541168213,0.7036137580871582,68593522
28-Mar-2020 19:57:46.158,0.07224671542644501,10056,68593512,59899,-0.07083995640277863,-0.7033383846282959,0.7036175727844238,68593523
28-Mar-2020 19:57:47.158,0.07221737504005432,10056,68593512,59899,-0.07080943882465363,-0.703332781791687,0.7036292552947998,68593524
28-Mar-2020 19:57:48.158,0.07219836115837097,10056,68593512,59899,-0.0707806795835495,-0.7033371925354004,0.7036298513412476,68593525
28-Mar-2020 19:57:49.158,0.07216936349868774,10056,68593512,59899,-0.070757657289505,-0.7033454179763794,0.7036268711090088,68593526
28-Mar-2020 19:57:50.158,0.07213921844959259,10056,68593512,59899,-0.07073967158794403,-0.7033441066741943,0.703633189201355,68593527
28-Mar-2020 19:57:51.158,0.07211413979530334,10056,68593512,59899,-0.0707155168056488,-0.7033441066741943,0.7036377191543579,68593528
28-Mar-2020 19:57:52.158,0.0720919519662857,10056,68593512,59899,-0.07068414986133575,-0.7033544778823853,0.7036329507827759,68593529
28-Mar-2020 19:57:53.158,0.07206140458583832,10056,68593512,59899,-0.07065923511981964,-0.7033575773239136,0.7036354541778564,68593530
28-Mar-2020 19:57:54.158,0.0720367580652237,10056,68593512,59899,-0.0706438273191452,-0.7033489942550659,0.7036480903625488,68593531
28-Mar-2020 19:57:55.158,0.07201503217220306,10056,68593512,59899,-0.07060040533542633,-0.7033579349517822,0.7036459445953369,68593532
28-Mar-2020 19:57:56.158,0.07199449837207794,10056,68593512,59899,-0.07058097422122955,-0.7033612728118896,0.7036465406417847,68593533
28-Mar-2020 19:57:57.158,0.07195895910263062,10056,68593512,59899,-0.07055941224098206,-0.7033578157424927,0.7036558389663696,68593534
28-Mar-2020 19:57:58.158,0.0719330906867981,10056,68593512,59899,-0.07053117454051971,-0.7033623456954956,0.703656792640686,68593535
28-Mar-2020 19:57:59.158,0.07191438972949982,10056,68593512,59899,-0.0704990029335022,-0.703371524810791,0.7036529779434204,68593536
28-Mar-2020 19:58:00.158,0.07188805937767029,10056,68593512,59899,-0.07047794759273529,-0.7033708095550537,0.7036581039428711,68593537
28-Mar-2020 19:58:01.158,0.07185755670070648,10056,68593512,59899,-0.07046318054199219,-0.703369140625,0.7036644220352173,68593538
28-Mar-2020 19:58:02.158,0.07183651626110077,10056,68593512,59899,-0.07042588293552399,-0.7033778429031372,0.7036615610122681,68593539
28-Mar-2020 19:58:03.158,0.07181474566459656,10056,68593512,59899,-0.0703980028629303,-0.703382134437561,0.7036623954772949,68593540
28-Mar-2020 19:58:04.158,0.0717812329530716,10056,68593512,59899,-0.07037791609764099,-0.7033802270889282,0.7036697864532471,68593541
28-Mar-2020 19:58:05.158,0.07175526022911072,10056,68593512,59899,-0.07035315036773682,-0.7033828496932983,0.7036724090576172,68593542
28-Mar-2020 19:58:06.158,0.07173310220241547,10056,68593512,59899,-0.07031910121440887,-0.7033904790878296,0.7036702632904053,68593543
28-Mar-2020 19:58:07.158,0.07170486450195312,10056,68593544,59899,-0.07029274106025696,-0.7033894062042236,0.7036768198013306,68593544
28-Mar-2020 19:58:08.158,0.07167282700538635,10056,68593544,59899,-0.0702822208404541,-0.7033865451812744,0.7036842107772827,68593545
28-Mar-2020 19:58:09.158,0.07165288925170898,10056,68593544,59899,-0.07024794816970825,-0.7033958435058594,0.7036802768707275,68593546
28-Mar-2020 19:58:10.158,0.07163344323635101,10056,68593544,59899,-0.0702173113822937,-0.7033998966217041,0.703681230545044,68593547
28-Mar-2020 19:58:11.158,0.07160699367523193,10056,68593544,59899,-0.07019445300102234,-0.7033990621566772,0.7036870718002319,68593548
28-Mar-2020 19:58:12.158,0.07157638669013977,10056,68593544,59899,-0.07017017900943756,-0.7034004926681519,0.7036913633346558,68593549
28-Mar-2020 19:58:13.158,0.07155762612819672,10088,68593544,59899,-0.07014481723308563,-0.7034076452255249,0.7036885023117065,68593550
28-Mar-2020 19:58:14.158,0.07152462005615234,10088,68593544,59899,-0.07011875510215759,-0.7034107446670532,0.7036911249160767,68593551
28-Mar-2020 19:58:15.158,0.07149174809455872,10088,68593544,59899,-0.07010157406330109,-0.7034099102020264,0.7036970853805542,68593552
28-Mar-2020 19:58:16.158,0.07146982848644257,10088,68593544,59899,-0.07007509469985962,-0.7034107446670532,0.7037012577056885,68593553
28-Mar-2020 19:58:17.158,0.07145094871520996,10088,68593544,59899,-0.07004022598266602,-0.7034165859222412,0.7037006616592407,68593554
28-Mar-2020 19:58:18.158,0.07142797112464905,10088,68593544,59899,-0.07001769542694092,-0.7034159898757935,0.7037060260772705,68593555
28-Mar-2020 19:58:19.158,0.07139818370342255,10088,68593544,59899,-0.06999193131923676,-0.703415036201477,0.7037125825881958,68593556
28-Mar-2020 19:58:20.158,0.07137461006641388,10088,68593544,59899,-0.06996653974056244,-0.7034198045730591,0.7037122249603271,68593557
28-Mar-2020 19:58:21.158,0.0713534951210022,10088,68593544,59899,-0.06993865966796875,-0.7034251689910889,0.7037121057510376,68593558
28-Mar-2020 19:58:22.158,0.07132236659526825,10088,68593544,59899,-0.06991519033908844,-0.7034274339675903,0.7037153244018555,68593559
28-Mar-2020 19:58:23.158,0.07129105925559998,10088,68593544,59899,-0.06989620625972748,-0.7034299373626709,0.7037177085876465,68593560
28-Mar-2020 19:58:24.158,0.07126966118812561,10088,68593544,59899,-0.06986585259437561,-0.7034374475479126,0.7037153244018555,68593561
28-Mar-2020 19:58:25.158,0.07124626636505127,10088,68593544,59899,-0.0698356181383133,-0.703438401222229,0.7037198543548584,68593562
28-Mar-2020 19:58:26.158,0.07121254503726959,10088,68593544,59899,-0.06981292366981506,-0.7034347057342529,0.7037292718887329,68593563
28-Mar-2020 19:58:27.158,0.07118740677833557,10088,68593544,59899,-0.069780632853508,-0.7034404277801514,0.7037292718887329,68593564
28-Mar-2020 19:58:28.158,0.07117047905921936,10088,68593544,59899,-0.06975063681602478,-0.703447699546814,0.7037267684936523,68593565
28-Mar-2020 19:58:29.158,0.07114572823047638,10088,68593544,59899,-0.06972803175449371,-0.7034437656402588,0.7037354707717896,68593566
28-Mar-2020 19:58:30.158,0.07111150026321411,10088,68593544,59899,-0.06970803439617157,-0.7034465074539185,0.7037379741668701,68593567
28-Mar-2020 19:58:31.158,0.07109145820140839,10088,68593544,59899,-0.06968799233436584,-0.7034531831741333,0.7037354707717896,68593568
28-Mar-2020 19:58:32.158,0.07106876373291016,10088,68593544,59899,-0.06966054439544678,-0.7034547328948975,0.7037389278411865,68593569
28-Mar-2020 19:58:33.158,0.07104125618934631,10088,68593544,59899,-0.06964531540870667,-0.7034515142440796,0.7037464380264282,68593570
28-Mar-2020 19:58:34.158,0.07101163268089294,10088,68593544,59899,-0.06961731612682343,-0.7034541368484497,0.7037497758865356,68593571
28-Mar-2020 19:58:35.158,0.07099168002605438,10088,68593544,59899,-0.06958548724651337,-0.7034590244293213,0.7037498950958252,68593572
28-Mar-2020 19:58:36.158,0.07096900045871735,10088,68593544,59899,-0.06955811381340027,-0.7034595012664795,0.7037543058395386,68593573
28-Mar-2020 19:58:37.158,0.07093602418899536,10088,68593544,59899,-0.06952780485153198,-0.7034653425216675,0.7037550210952759,68593574
28-Mar-2020 19:58:38.158,0.07090835273265839,10088,68593544,59899,-0.06951230764389038,-0.7034658193588257,0.7037588357925415,68593575
28-Mar-2020 19:58:39.158,0.0708855390548706,10088,68593576,59893,-0.0694832056760788,-0.7034710645675659,0.703758716583252,68593576
28-Mar-2020 19:58:40.158,0.07085846364498138,10088,68593576,59893,-0.0694500058889389,-0.7034777402877808,0.7037580013275146,68593577
28-Mar-2020 19:58:41.158,0.07083320617675781,10088,68593576,59893,-0.0694328248500824,-0.7034744024276733,0.7037655115127563,68593578
28-Mar-2020 19:58:42.158,0.07080741226673126,10088,68593576,59893,-0.06940053403377533,-0.7034792900085449,0.7037664651870728,68593579
28-Mar-2020 19:58:43.158,0.07078847289085388,10088,68593576,59893,-0.06937414407730103,-0.7034837007522583,0.7037665843963623,68593580
28-Mar-2020 19:58:44.158,0.07075928151607513,10088,68593576,59893,-0.06935033202171326,-0.7034823894500732,0.7037733793258667,68593581
28-Mar-2020 19:58:45.158,0.07073086500167847,10120,68593576,59893,-0.06933075189590454,-0.7034837007522583,0.7037768363952637,68593582
28-Mar-2020 19:58:46.158,0.0707104355096817,10120,68593576,59893,-0.06931084394454956,-0.7034871578216553,0.7037774324417114,68593583
28-Mar-2020 19:58:47.158,0.07068239152431488,10120,68593576,59893,-0.06927582621574402,-0.7034932374954224,0.7037774324417114,68593584
28-Mar-2020 19:58:48.158,0.07065540552139282,10120,68593576,59893,-0.0692528784275055,-0.7034945487976074,0.703781247138977,68593585
28-Mar-2020 19:58:49.158,0.07063214480876923,10120,68593576,59893,-0.06923127174377441,-0.7034916877746582,0.703788161277771,68593586
28-Mar-2020 19:58:50.158,0.07060942053794861,10120,68593576,59893,-0.06920099258422852,-0.7034987211227417,0.7037864923477173,68593587
28-Mar-2020 19:58:51.158,0.07058313488960266,10120,68593576,59893,-0.06917586922645569,-0.7034990787506104,0.7037912607192993,68593588
28-Mar-2020 19:58:52.158,0.07055386900901794,10120,68593576,59893,-0.06915463507175446,-0.7035008668899536,0.7037947177886963,68593589
28-Mar-2020 19:58:53.158,0.0705265998840332,10120,68593576,59893,-0.06911556422710419,-0.703510046005249,0.7037918567657471,68593590
28-Mar-2020 19:58:54.158,0.07050111889839172,10120,68593576,59893,-0.069093257188797,-0.7035118341445923,0.7037950754165649,68593591
28-Mar-2020 19:58:55.158,0.07046890258789062,10120,68593576,59893,-0.06907078623771667,-0.7035138607025146,0.7037984132766724,68593592
28-Mar-2020 19:58:56.158,0.07044327259063721,10120,68593576,59893,-0.06904107332229614,-0.7035164833068848,0.703801155090332,68593593
28-Mar-2020 19:58:57.158,0.07042045891284943,10120,68593576,59893,-0.06901396811008453,-0.7035188674926758,0.7038037776947021,68593594
28-Mar-2020 19:58:58.158,0.0703965574502945,10120,68593576,59893,-0.06898705661296844,-0.7035188674926758,0.7038087844848633,68593595
28-Mar-2020 19:58:59.158,0.07037338614463806,10120,68593576,59893,-0.06897023320198059,-0.7035175561904907,0.7038142681121826,68593596
28-Mar-2020 19:59:00.158,0.07035018503665924,10120,68593576,59893,-0.0689442902803421,-0.7035239934921265,0.7038122415542603,68593597
28-Mar-2020 19:59:01.158,0.07032826542854309,10120,68593576,59893,-0.06892269849777222,-0.7035244703292847,0.7038161754608154,68593598
28-Mar-2020 19:59:02.158,0.07029438018798828,10120,68593576,59893,-0.06890122592449188,-0.7035244703292847,0.7038216590881348,68593599
28-Mar-2020 19:59:03.158,0.07026928663253784,10120,68593576,59893,-0.06887303292751312,-0.7035307884216309,0.7038207054138184,68593600
28-Mar-2020 19:59:04.158,0.07024036347866058,10120,68593576,59893,-0.06883764266967773,-0.7035397291183472,0.7038182020187378,68593601
28-Mar-2020 19:59:05.158,0.07021503150463104,10120,68593576,59893,-0.06881044805049896,-0.7035372257232666,0.703825831413269,68593602
28-Mar-2020 19:59:06.158,0.07018645107746124,10120,68593576,59893,-0.0687805712223053,-0.7035388946533203,0.7038298845291138,68593603
28-Mar-2020 19:59:07.158,0.07016238570213318,10120,68593576,59893,-0.06875370442867279,-0.703544020652771,0.7038297653198242,68593604
28-Mar-2020 19:59:08.158,0.07013861835002899,10120,68593576,59893,-0.06873013079166412,-0.7035480737686157,0.7038304805755615,68593605
28-Mar-2020 19:59:09.158,0.07011100649833679,10120,68593576,59893,-0.06871004402637482,-0.7035477161407471,0.7038354873657227,68593606
28-Mar-2020 19:59:10.158,0.07008524239063263,10120,68593576,59893,-0.06868615746498108,-0.7035499811172485,0.7038382291793823,68593607
28-Mar-2020 19:59:11.158,0.07006199657917023,10120,68593608,59899,-0.0686592161655426,-0.7035561800003052,0.7038371562957764,68593608
28-Mar-2020 19:59:12.158,0.070036381483078,10120,68593608,59899,-0.06863610446453094,-0.7035599946975708,0.7038377523422241,68593609
28-Mar-2020 19:59:13.158,0.07001395523548126,10120,68593608,59899,-0.06861557066440582,-0.703553318977356,0.7038487195968628,68593610
28-Mar-2020 19:59:14.158,0.0699843019247055,10120,68593608,59899,-0.06858696043491364,-0.7035574913024902,0.7038503885269165,68593611
28-Mar-2020 19:59:15.158,0.06996026635169983,10120,68593608,59899,-0.0685582309961319,-0.7035641670227051,0.7038488388061523,68593612
28-Mar-2020 19:59:16.158,0.0699327290058136,10120,68593608,59899,-0.06853292882442474,-0.7035682201385498,0.7038500308990479,68593613
28-Mar-2020 19:59:17.158,0.06990762054920197,10152,68593608,59899,-0.06851448118686676,-0.7035620212554932,0.7038606405258179,68593614
28-Mar-2020 19:59:18.158,0.06987924873828888,10152,68593608,59899,-0.0684797614812851,-0.7035706043243408,0.7038582563400269,68593615
28-Mar-2020 19:59:19.158,0.06985734403133392,10152,68593608,59899,-0.0684502124786377,-0.7035790681838989,0.7038544416427612,68593616
28-Mar-2020 19:59:20.158,0.0698329508304596,10152,68593608,59899,-0.0684288889169693,-0.7035759687423706,0.703862190246582,68593617
28-Mar-2020 19:59:21.158,0.0697997510433197,10152,68593608,59899,-0.06840278208255768,-0.7035741806030273,0.7038697004318237,68593618
28-Mar-2020 19:59:22.158,0.06978289783000946,10152,68593608,59899,-0.06837822496891022,-0.7035800218582153,0.70386803150177,68593619
28-Mar-2020 19:59:23.158,0.06975696980953217,10152,68593608,59899,-0.06835572421550751,-0.7035846710205078,0.7038683891296387,68593620
28-Mar-2020 19:59:24.158,0.06972505152225494,10152,68593608,59899,-0.06832905113697052,-0.7035846710205078,0.7038737535476685,68593621
28-Mar-2020 19:59:25.158,0.06970028579235077,10152,68593608,59899,-0.06829707324504852,-0.7035863399505615,0.7038780450820923,68593622
28-Mar-2020 19:59:26.158,0.06967476010322571,10152,68593608,59899,-0.06827075779438019,-0.703594446182251,0.7038747072219849,68593623
28-Mar-2020 19:59:27.158,0.06964671611785889,10152,68593608,59899,-0.06824938952922821,-0.703598141670227,0.7038758993148804,68593624
28-Mar-2020 19:59:28.158,0.06961922347545624,10152,68593608,59899,-0.06822146475315094,-0.7035952806472778,0.7038841247558594,68593625
28-Mar-2020 19:59:29.158,0.06960125267505646,10152,68593608,59899,-0.06819471716880798,-0.7035977840423584,0.7038861513137817,68593626
28-Mar-2020 19:59:30.158,0.06957562267780304,10152,68593608,59899,-0.06816840171813965,-0.7036052942276001,0.7038837671279907,68593627
28-Mar-2020 19:59:31.158,0.06954720616340637,10152,68593608,59899,-0.06815040111541748,-0.7036080360412598,0.703885555267334,68593628
28-Mar-2020 19:59:32.158,0.06952284276485443,10152,68593608,59899,-0.06812748312950134,-0.7036057710647583,0.7038923501968384,68593629
28-Mar-2020 19:59:33.158,0.06949803233146667,10152,68593608,59899,-0.06809867918491364,-0.7036076784133911,0.7038956880569458,68593630
28-Mar-2020 19:59:34.158,0.06947371363639832,10152,68593608,59899,-0.06807519495487213,-0.703614354133606,0.703893780708313,68593631
28-Mar-2020 19:59:35.158,0.06944335997104645,10152,68593608,59899,-0.06805326044559479,-0.7036163806915283,0.7038968801498413,68593632
28-Mar-2020 19:59:36.158,0.06941980123519897,10152,68593608,59899,-0.06802825629711151,-0.7036097049713135,0.7039083242416382,68593633
28-Mar-2020 19:59:37.158,0.0693940818309784,10152,68593608,59899,-0.06798963248729706,-0.7036170959472656,0.7039071321487427,68593634
28-Mar-2020 19:59:38.158,0.06936381757259369,10152,68593608,59899,-0.06796488165855408,-0.7036241292953491,0.7039057016372681,68593635
28-Mar-2020 19:59:39.158,0.06933847069740295,10152,68593608,59899,-0.06794334948062897,-0.7036242485046387,0.7039101123809814,68593636
28-Mar-2020 19:59:40.158,0.06931610405445099,10152,68593608,59899,-0.06792637705802917,-0.7036195993423462,0.7039186954498291,68593637
28-Mar-2020 19:59:41.158,0.06929484009742737,10152,68593608,59899,-0.06790150701999664,-0.7036252021789551,0.7039172649383545,68593638
28-Mar-2020 19:59:42.158,0.06926873326301575,10152,68593608,59899,-0.0678790807723999,-0.7036309242248535,0.7039165496826172,68593639
28-Mar-2020 19:59:43.158,0.06923967599868774,10152,68593640,59893,-0.067856565117836,-0.7036329507827759,0.7039194107055664,68593640
28-Mar-2020 19:59:44.158,0.0692160427570343,10152,68593640,59893,-0.06782519817352295,-0.7036302089691162,0.7039275169372559,68593641
28-Mar-2020 19:59:45.158,0.06918960809707642,10152,68593640,59893,-0.06779348850250244,-0.7036348581314087,0.7039284706115723,68593642
28-Mar-2020 19:59:46.158,0.06916120648384094,10152,68593640,59893,-0.06777049601078033,-0.7036422491073608,0.7039262056350708,68593643
28-Mar-2020 19:59:47.158,0.06913340091705322,10152,68593640,59893,-0.06773634254932404,-0.7036449909210205,0.7039295434951782,68593644
28-Mar-2020 19:59:48.158,0.06910978257656097,10152,68593640,59893,-0.06771014630794525,-0.7036429643630981,0.7039364576339722,68593645
28-Mar-2020 19:59:49.158,0.06908752024173737,10184,68593640,59893,-0.06768973171710968,-0.7036479711532593,0.7039352655410767,68593646
28-Mar-2020 19:59:50.158,0.06905373930931091,10184,68593640,59893,-0.06766490638256073,-0.7036563158035278,0.703932523727417,68593647
28-Mar-2020 19:59:51.158,0.06903307139873505,10184,68593640,59893,-0.0676385909318924,-0.7036548852920532,0.7039389610290527,68593648
28-Mar-2020 19:59:52.158,0.06900560855865479,10184,68593640,59893,-0.06761015951633453,-0.7036527395248413,0.7039462327957153,68593649
28-Mar-2020 19:59:53.158,0.06898027658462524,10184,68593640,59893,-0.06758607923984528,-0.7036584615707397,0.7039453983306885,68593650
28-Mar-2020 19:59:54.158,0.06895211338996887,10184,68593640,59893,-0.06756970286369324,-0.7036639451980591,0.703944206237793,68593651
28-Mar-2020 19:59:55.158,0.06893125176429749,10184,68593640,59893,-0.06754475831985474,-0.7036615610122681,0.7039510011672974,68593652
28-Mar-2020 19:59:56.158,0.06890729069709778,10184,68593640,59893,-0.06751687824726105,-0.7036585807800293,0.7039589881896973,68593653
28-Mar-2020 19:59:57.158,0.06887926161289215,10184,68593640,59893,-0.06749071180820465,-0.7036659717559814,0.7039568424224854,68593654
28-Mar-2020 19:59:58.158,0.06885318458080292,10184,68593640,59893,-0.06745824217796326,-0.70367431640625,0.7039543390274048,68593655
28-Mar-2020 19:59:59.158,0.06882622838020325,10184,68593640,59893,-0.06743040680885315,-0.7036710977554321,0.7039628028869629,68593656
28-Mar-2020 20:00:00.158,0.06879758834838867,10184,68593640,59893,-0.06740216910839081,-0.7036703824996948,0.7039687633514404,68593657
28-Mar-2020 20:00:01.158,0.06877496838569641,10184,68593640,59893,-0.0673789232969284,-0.7036807537078857,0.7039629220962524,68593658
28-Mar-2020 20:00:02.158,0.06874394416809082,10184,68593640,59893,-0.06735490262508392,-0.7036857604980469,0.7039632797241211,68593659
28-Mar-2020 20:00:03.158,0.06872239708900452,10184,68593640,59893,-0.06732891499996185,-0.7036802768707275,0.7039734125137329,68593660
28-Mar-2020 20:00:04.158,0.06869073212146759,10184,68593640,59893,-0.06730349361896515,-0.7036818265914917,0.7039773464202881,68593661
28-Mar-2020 20:00:05.158,0.06867437064647675,10184,68593640,59893,-0.06727582216262817,-0.703693151473999,0.7039703130722046,68593662
28-Mar-2020 20:00:06.158,0.06864495575428009,10184,68593640,59893,-0.0672534704208374,-0.7036961317062378,0.7039722204208374,68593663
28-Mar-2020 20:00:07.158,0.06862148642539978,10184,68593640,59893,-0.06722205877304077,-0.7036900520324707,0.7039836645126343,68593664
28-Mar-2020 20:00:08.158,0.0685950368642807,10184,68593640,59893,-0.06719990074634552,-0.7036926746368408,0.7039859294891357,68593665
28-Mar-2020 20:00:09.158,0.06857222318649292,10184,68593640,59893,-0.067174032330513,-0.7037049531936646,0.7039780616760254,68593666
28-Mar-2020 20:00:10.158,0.06854501366615295,10184,68593640,59893,-0.0671486109495163,-0.7037029266357422,0.7039854526519775,68593667
28-Mar-2020 20:00:11.158,0.06851978600025177,10184,68593640,59893,-0.06713008880615234,-0.7036933898925781,0.7039992809295654,68593668
28-Mar-2020 20:00:12.158,0.06849147379398346,10184,68593640,59893,-0.0670928955078125,-0.7037053108215332,0.7039930820465088,68593669
28-Mar-2020 20:00:13.158,0.06846562027931213,10184,68593640,59893,-0.06707112491130829,-0.7037153244018555,0.7039879560470581,68593670
28-Mar-2020 20:00:14.158,0.06844134628772736,10184,68593640,59893,-0.06705272197723389,-0.7037093639373779,0.7039980888366699,68593671
28-Mar-2020 20:00:15.158,0.06841370463371277,10184,68593672,59893,-0.0670280009508133,-0.7037062644958496,0.7040063142776489,68593672
28-Mar-2020 20:00:16.158,0.06838881969451904,10184,68593672,59893,-0.06699655950069427,-0.7037127017974854,0.7040051221847534,68593673
28-Mar-2020 20:00:17.158,0.06836189329624176,10184,68593672,59893,-0.06696876883506775,-0.7037243843078613,0.7039986848831177,68593674
28-Mar-2020 20:00:18.158,0.06833633780479431,10184,68593672,59893,-0.06694547832012177,-0.7037194967269897,0.7040083408355713,68593675
28-Mar-2020 20:00:19.158,0.06831076741218567,10184,68593672,59893,-0.06691683828830719,-0.7037193775177002,0.7040133476257324,68593676
28-Mar-2020 20:00:20.158,0.06829001009464264,10184,68593672,59893,-0.06689654290676117,-0.7037276029586792,0.7040091753005981,68593677
28-Mar-2020 20:00:21.158,0.0682569146156311,10216,68593672,59893,-0.06686931848526001,-0.7037338018417358,0.704008936882019,68593678
28-Mar-2020 20:00:22.158,0.06823283433914185,10216,68593672,59893,-0.06684258580207825,-0.7037302255630493,0.7040175199508667,68593679
28-Mar-2020 20:00:23.158,0.0682121217250824,10216,68593672,59893,-0.06681028008460999,-0.7037301063537598,0.7040227651596069,68593680
28-Mar-2020 20:00:24.158,0.06818282604217529,10216,68593672,59893,-0.06678752601146698,-0.7037402391433716,0.7040174007415771,68593681
28-Mar-2020 20:00:25.158,0.06815564632415771,10216,68593672,59893,-0.06675909459590912,-0.7037436962127686,0.7040191888809204,68593682
28-Mar-2020 20:00:26.158,0.06812956929206848,10216,68593672,59893,-0.06673566997051239,-0.7037420272827148,0.7040258646011353,68593683
28-Mar-2020 20:00:27.158,0.06810864806175232,10216,68593672,59893,-0.06670680642127991,-0.703742504119873,0.7040300369262695,68593684
28-Mar-2020 20:00:28.158,0.06807801127433777,10216,68593672,59893,-0.06668627262115479,-0.7037502527236938,0.7040272951126099,68593685
28-Mar-2020 20:00:29.158,0.06805600225925446,10216,68593672,59893,-0.06666438281536102,-0.703754186630249,0.7040274143218994,68593686
28-Mar-2020 20:00:30.158,0.06803226470947266,10216,68593672,59893,-0.06663702428340912,-0.7037497758865356,0.7040368318557739,68593687
28-Mar-2020 20:00:31.158,0.06800664961338043,10216,68593672,59893,-0.06661130487918854,-0.7037498950958252,0.704041600227356,68593688
28-Mar-2020 20:00:32.158,0.06797756254673004,10216,68593672,59893,-0.06658913195133209,-0.703758955001831,0.7040375471115112,68593689
28-Mar-2020 20:00:33.158,0.06795154511928558,10216,68593672,59893,-0.06655855476856232,-0.7037640810012817,0.7040377855300903,68593690
28-Mar-2020 20:00:34.158,0.06792795658111572,10216,68593672,59893,-0.06653021275997162,-0.7037594318389893,0.7040473222732544,68593691
28-Mar-2020 20:00:35.158,0.06790120899677277,10216,68593672,59893,-0.06651385128498077,-0.7037607431411743,0.7040501832962036,68593692
28-Mar-2020 20:00:36.158,0.06787043809890747,10216,68593672,59893,-0.06648516654968262,-0.7037686109542847,0.7040481567382812,68593693
28-Mar-2020 20:00:37.158,0.06784665584564209,10216,68593672,59893,-0.06645795702934265,-0.7037714719772339,0.7040499448776245,68593694
28-Mar-2020 20:00:38.158,0.06782618165016174,10216,68593672,59893,-0.06643201410770416,-0.7037688493728638,0.7040570974349976,68593695
28-Mar-2020 20:00:39.158,0.06779955327510834,10216,68593672,59893,-0.06639973819255829,-0.7037737369537354,0.7040578126907349,68593696
28-Mar-2020 20:00:40.158,0.06777182221412659,10216,68593672,59893,-0.06637601554393768,-0.7037807703018188,0.7040554285049438,68593697
28-Mar-2020 20:00:41.158,0.06774748861789703,10216,68593672,59893,-0.06635338068008423,-0.7037830352783203,0.7040578126907349,68593698
28-Mar-2020 20:00:42.158,0.06772370636463165,10216,68593672,59893,-0.06632861495018005,-0.703779935836792,0.7040655612945557,68593699
28-Mar-2020 20:00:43.158,0.06769505143165588,10216,68593672,59893,-0.06630577147006989,-0.7037822008132935,0.7040685415267944,68593700
28-Mar-2020 20:00:44.158,0.06767213344573975,10216,68593672,59893,-0.06627565622329712,-0.7037911415100098,0.7040643692016602,68593701
28-Mar-2020 20:00:45.158,0.06764461100101471,10216,68593672,59893,-0.06624454259872437,-0.7037941217422485,0.7040668725967407,68593702
28-Mar-2020 20:00:46.158,0.06761994957923889,10216,68593672,59893,-0.06622730195522308,-0.7037853002548218,0.7040797472000122,68593703
28-Mar-2020 20:00:47.158,0.06758828461170197,10216,68593704,59899,-0.06619209051132202,-0.7037944793701172,0.7040771245956421,68593704
28-Mar-2020 20:00:48.158,0.06756439805030823,10216,68593704,59899,-0.06617240607738495,-0.7038004398345947,0.7040752172470093,68593705
28-Mar-2020 20:00:49.158,0.06754469871520996,10216,68593704,59899,-0.06614665687084198,-0.7037997245788574,0.7040799856185913,68593706
28-Mar-2020 20:00:50.158,0.06751906871795654,10216,68593704,59899,-0.06612682342529297,-0.7037961483001709,0.7040878534317017,68593707
28-Mar-2020 20:00:51.158,0.06749354302883148,10216,68593704,59899,-0.06610552966594696,-0.7038024663925171,0.7040860652923584,68593708
28-Mar-2020 20:00:52.158,0.06746779382228851,10216,68593704,59899,-0.06607066094875336,-0.7038125991821289,0.704081654548645,68593709
28-Mar-2020 20:00:53.158,0.06744381785392761,10248,68593704,59899,-0.06604591012001038,-0.7038092613220215,0.7040895223617554,68593710
28-Mar-2020 20:00:54.158,0.06741698086261749,10248,68593704,59899,-0.06601975858211517,-0.7038054466247559,0.7040984630584717,68593711
28-Mar-2020 20:00:55.158,0.06738832592964172,10248,68593704,59899,-0.06599299609661102,-0.7038153409957886,0.7040939331054688,68593712
28-Mar-2020 20:00:56.158,0.06736169755458832,10248,68593704,59899,-0.06596219539642334,-0.703823447227478,0.7040913105010986,68593713
28-Mar-2020 20:00:57.158,0.06733344495296478,10248,68593704,59899,-0.06593920290470123,-0.703819751739502,0.7040998935699463,68593714
28-Mar-2020 20:00:58.158,0.06730853021144867,10248,68593704,59899,-0.06592065095901489,-0.7038180828094482,0.7041052579879761,68593715
28-Mar-2020 20:00:59.158,0.06728468835353851,10248,68593704,59899,-0.06589488685131073,-0.7038263082504272,0.7041020393371582,68593716
28-Mar-2020 20:01:00.158,0.06725957989692688,10248,68593704,59899,-0.06585901975631714,-0.7038331031799316,0.7041007280349731,68593717
28-Mar-2020 20:01:01.158,0.06723666191101074,10248,68593704,59899,-0.06584392488002777,-0.7038272619247437,0.7041102647781372,68593718
28-Mar-2020 20:01:02.158,0.0672113299369812,10248,68593704,59899,-0.06581476330757141,-0.7038276195526123,0.7041151523590088,68593719
28-Mar-2020 20:01:03.158,0.06718628108501434,10248,68593704,59899,-0.06578826904296875,-0.7038367986679077,0.704110860824585,68593720
28-Mar-2020 20:01:04.158,0.06715618073940277,10248,68593704,59899,-0.0657639354467392,-0.7038401365280151,0.7041125297546387,68593721
28-Mar-2020 20:01:05.158,0.06712707877159119,10248,68593704,59899,-0.06573934853076935,-0.7038354873657227,0.7041224241256714,68593722
28-Mar-2020 20:01:06.158,0.0671083927154541,10248,68593704,59899,-0.06571602821350098,-0.703838586807251,0.7041232585906982,68593723
28-Mar-2020 20:01:07.158,0.06708358228206635,10248,68593704,59899,-0.0656871646642685,-0.7038484811782837,0.7041184902191162,68593724
28-Mar-2020 20:01:08.158,0.06705540418624878,10248,68593704,59899,-0.06566150486469269,-0.7038478851318359,0.7041242122650146,68593725
28-Mar-2020 20:01:09.158,0.06702691316604614,10248,68593704,59899,-0.06563460826873779,-0.7038434743881226,0.7041337490081787,68593726
28-Mar-2020 20:01:10.158,0.06699985265731812,10248,68593704,59899,-0.06560942530632019,-0.7038488388061523,0.7041333913803101,68593727
28-Mar-2020 20:01:11.158,0.06697848439216614,10248,68593704,59899,-0.06558513641357422,-0.7038562297821045,0.7041300535202026,68593728
28-Mar-2020 20:01:12.158,0.06695455312728882,10248,68593704,59899,-0.06555107235908508,-0.7038599252700806,0.7041318416595459,68593729
28-Mar-2020 20:01:13.158,0.06692802906036377,10248,68593704,59899,-0.06553149223327637,-0.7038588523864746,0.7041374444961548,68593730
28-Mar-2020 20:01:14.158,0.06690481305122375,10248,68593704,59899,-0.06550797820091248,-0.7038618326187134,0.7041388750076294,68593731
28-Mar-2020 20:01:15.158,0.0668790340423584,10248,68593704,59899,-0.06548753380775452,-0.7038682699203491,0.7041367292404175,68593732
28-Mar-2020 20:01:16.158,0.0668455958366394,10248,68593704,59899,-0.06545594334602356,-0.7038668394088745,0.7041442394256592,68593733
28-Mar-2020 20:01:17.158,0.06682586669921875,10248,68593704,59899,-0.06542553007602692,-0.7038655281066895,0.7041505575180054,68593734
28-Mar-2020 20:01:18.158,0.06679889559745789,10248,68593704,59899,-0.06539787352085114,-0.7038716077804565,0.7041490077972412,68593735
28-Mar-2020 20:01:19.158,0.06676997244358063,10248,68593736,59893,-0.06536996364593506,-0.7038774490356445,0.704148530960083,68593736
28-Mar-2020 20:01:20.158,0.06674401462078094,10248,68593736,59893,-0.06534405052661896,-0.7038792371749878,0.7041518688201904,68593737
28-Mar-2020 20:01:21.158,0.0667186975479126,10248,68593736,59893,-0.06532053649425507,-0.7038801908493042,0.7041555643081665,68593738
28-Mar-2020 20:01:22.158,0.06669524312019348,10248,68593736,59893,-0.06529746949672699,-0.7038836479187012,0.7041565179824829,68593739
28-Mar-2020 20:01:23.158,0.06666913628578186,10248,68593736,59893,-0.0652700662612915,-0.7038887739181519,0.7041563987731934,68593740
28-Mar-2020 20:01:24.158,0.0666457861661911,10248,68593736,59893,-0.06524543464183807,-0.7038891315460205,0.7041604518890381,68593741
28-Mar-2020 20:01:25.158,0.06661681830883026,10280,68593736,59893,-0.06522051990032196,-0.703887939453125,0.7041666507720947,68593742
28-Mar-2020 20:01:26.158,0.06659428775310516,10280,68593736,59893,-0.06520451605319977,-0.7038871049880981,0.7041712999343872,68593743
28-Mar-2020 20:01:27.158,0.06656844913959503,10280,68593736,59893,-0.06517252326011658,-0.7038964033126831,0.7041672468185425,68593744
28-Mar-2020 20:01:28.158,0.066544309258461,10280,68593736,59893,-0.06514762341976166,-0.703895092010498,0.7041729688644409,68593745
28-Mar-2020 20:01:29.158,0.06651639938354492,10280,68593736,59893,-0.06511610746383667,-0.7038954496383667,0.7041782140731812,68593746
28-Mar-2020 20:01:30.158,0.06648765504360199,10280,68593736,59893,-0.06510579586029053,-0.703899621963501,0.7041778564453125,68593747
28-Mar-2020 20:01:31.158,0.06646609306335449,10280,68593736,59893,-0.06507544219493866,-0.7039071321487427,0.7041751146316528,68593748
28-Mar-2020 20:01:32.158,0.06644077599048615,10280,68593736,59893,-0.06504777073860168,-0.7039052248001099,0.7041819095611572,68593749
28-Mar-2020 20:01:33.158,0.06641653180122375,10280,68593736,59893,-0.06501345336437225,-0.7039061784744263,0.7041865587234497,68593750
28-Mar-2020 20:01:34.158,0.06639330089092255,10280,68593736,59893,-0.06499528884887695,-0.7039107084274292,0.7041858434677124,68593751
28-Mar-2020 20:01:35.158,0.0663699209690094,10280,68593736,59893,-0.0649612694978714,-0.7039175033569336,0.7041845321655273,68593752
28-Mar-2020 20:01:36.158,0.06634122133255005,10280,68593736,59893,-0.06494253873825073,-0.7039167881011963,0.7041895389556885,68593753
28-Mar-2020 20:01:37.158,0.06631197035312653,10280,68593736,59893,-0.06491230428218842,-0.7039151191711426,0.7041970491409302,68593754
28-Mar-2020 20:01:38.158,0.06628723442554474,10280,68593736,59893,-0.06490316987037659,-0.7039192914962769,0.7041958570480347,68593755
28-Mar-2020 20:01:39.158,0.06626158952713013,10280,68593736,59893,-0.06486338376998901,-0.703926682472229,0.7041945457458496,68593756
28-Mar-2020 20:01:40.158,0.06623846292495728,10280,68593736,59893,-0.06483674049377441,-0.7039241790771484,0.7042018175125122,68593757
28-Mar-2020 20:01:41.158,0.06621477007865906,10280,68593736,59893,-0.06481119990348816,-0.7039254903793335,0.7042046785354614,68593758
28-Mar-2020 20:01:42.158,0.06618708372116089,10280,68593736,59893,-0.06478384137153625,-0.7039343118667603,0.7042009830474854,68593759
28-Mar-2020 20:01:43.158,0.06615859270095825,10280,68593736,59893,-0.06476278603076935,-0.7039346694946289,0.7042052745819092,68593760
28-Mar-2020 20:01:44.158,0.06612944602966309,10280,68593736,59893,-0.06473161280155182,-0.7039357423782349,0.7042102813720703,68593761
28-Mar-2020 20:01:45.158,0.06610661745071411,10280,68593736,59893,-0.06470911204814911,-0.7039364576339722,0.7042132616043091,68593762
28-Mar-2020 20:01:46.158,0.06607966125011444,10280,68593736,59893,-0.06468555331230164,-0.703945517539978,0.7042089700698853,68593763
28-Mar-2020 20:01:47.158,0.06605254113674164,10280,68593736,59893,-0.06465606391429901,-0.7039449214935303,0.7042149305343628,68593764
28-Mar-2020 20:01:48.158,0.06603115797042847,10280,68593736,59893,-0.06463027000427246,-0.703940749168396,0.7042233943939209,68593765
28-Mar-2020 20:01:49.158,0.06600168347358704,10280,68593736,59893,-0.06460592150688171,-0.7039444446563721,0.7042249441146851,68593766
28-Mar-2020 20:01:50.158,0.0659802109003067,10280,68593736,59893,-0.0645783543586731,-0.7039525508880615,0.704221248626709,68593767
28-Mar-2020 20:01:51.158,0.06595392525196075,10280,68593768,59899,-0.06456471979618073,-0.7039515972137451,0.7042258977890015,68593768
28-Mar-2020 20:01:52.158,0.06592777371406555,10280,68593768,59899,-0.06454034149646759,-0.703950047492981,0.7042319774627686,68593769
28-Mar-2020 20:01:53.158,0.06590376794338226,10280,68593768,59899,-0.0645122230052948,-0.7039550542831421,0.7042319774627686,68593770
28-Mar-2020 20:01:54.158,0.06587463617324829,10280,68593768,59899,-0.06448744237422943,-0.7039614915847778,0.704230546951294,68593771
28-Mar-2020 20:01:55.158,0.06584683060646057,10280,68593768,59899,-0.06445761024951935,-0.7039600610733032,0.7042373418807983,68593772
28-Mar-2020 20:01:56.158,0.06582269072532654,10280,68593768,59899,-0.06442047655582428,-0.7039622068405151,0.7042410373687744,68593773
28-Mar-2020 20:01:57.158,0.06580375134944916,10312,68593768,59899,-0.06438954174518585,-0.703965425491333,0.7042419910430908,68593774
28-Mar-2020 20:01:58.158,0.06577436625957489,10312,68593768,59899,-0.06437361240386963,-0.7039695978164673,0.7042419910430908,68593775
28-Mar-2020 20:01:59.158,0.06574995815753937,10312,68593768,59899,-0.06435149908065796,-0.7039695978164673,0.7042465209960938,68593776
28-Mar-2020 20:02:00.158,0.06572052836418152,10312,68593768,59899,-0.06432802975177765,-0.703970193862915,0.7042508125305176,68593777
28-Mar-2020 20:02:01.158,0.06569917500019073,10312,68593768,59899,-0.06430202722549438,-0.7039749622344971,0.7042502164840698,68593778
28-Mar-2020 20:02:02.158,0.06567247211933136,10312,68593768,59899,-0.06427633762359619,-0.7039800882339478,0.7042499780654907,68593779
28-Mar-2020 20:02:03.158,0.06564359366893768,10312,68593768,59899,-0.06425680220127106,-0.703977108001709,0.7042574882507324,68593780
28-Mar-2020 20:02:04.158,0.06562094390392303,10312,68593768,59899,-0.06422141194343567,-0.7039798498153687,0.7042602300643921,68593781
28-Mar-2020 20:02:05.158,0.06559327244758606,10312,68593768,59899,-0.06419050693511963,-0.7039848566055298,0.7042605876922607,68593782
28-Mar-2020 20:02:06.158,0.06556585431098938,10312,68593768,59899,-0.06417423486709595,-0.7039874792098999,0.7042620182037354,68593783
28-Mar-2020 20:02:07.158,0.06554266810417175,10312,68593768,59899,-0.064140185713768,-0.7039906978607178,0.7042639255523682,68593784
28-Mar-2020 20:02:08.158,0.06551511585712433,10312,68593768,59899,-0.06411825120449066,-0.7039903402328491,0.7042691707611084,68593785
28-Mar-2020 20:02:09.158,0.06549987196922302,10312,68593768,59899,-0.06409810483455658,-0.7039945125579834,0.7042678594589233,68593786
28-Mar-2020 20:02:10.158,0.06546628475189209,10312,68593768,59899,-0.06407225131988525,-0.703999400138855,0.7042683362960815,68593787
28-Mar-2020 20:02:11.158,0.0654393881559372,10312,68593768,59899,-0.0640474408864975,-0.7039995193481445,0.7042732238769531,68593788
28-Mar-2020 20:02:12.158,0.06541790068149567,10312,68593768,59899,-0.06402657926082611,-0.7039952278137207,0.7042813301086426,68593789
28-Mar-2020 20:02:13.158,0.06539008021354675,10312,68593768,59899,-0.0639975368976593,-0.7040058374404907,0.7042762041091919,68593790
28-Mar-2020 20:02:14.158,0.06536468863487244,10312,68593768,59899,-0.06396535038948059,-0.7040085792541504,0.7042785882949829,68593791
28-Mar-2020 20:02:15.158,0.0653371810913086,10312,68593768,59899,-0.06393446028232574,-0.7040063142776489,0.7042862176895142,68593792
28-Mar-2020 20:02:16.158,0.06530945003032684,10312,68593768,59899,-0.06391331553459167,-0.7040101289749146,0.7042866945266724,68593793
28-Mar-2020 20:02:17.158,0.0652848333120346,10312,68593768,59899,-0.06389777362346649,-0.7040132284164429,0.7042872905731201,68593794
28-Mar-2020 20:02:18.158,0.06525832414627075,10312,68593768,59899,-0.06386035680770874,-0.7040189504623413,0.7042875289916992,68593795
28-Mar-2020 20:02:19.158,0.06523831188678741,10312,68593768,59899,-0.06383448839187622,-0.7040174007415771,0.7042932510375977,68593796
28-Mar-2020 20:02:20.158,0.06521546840667725,10312,68593768,59899,-0.06380698084831238,-0.7040183544158936,0.7042970657348633,68593797
28-Mar-2020 20:02:21.158,0.06518656015396118,10312,68593768,59899,-0.06378775835037231,-0.7040250301361084,0.7042946815490723,68593798
28-Mar-2020 20:02:22.158,0.06516280770301819,10312,68593768,59899,-0.06376242637634277,-0.7040276527404785,0.7042964696884155,68593799
28-Mar-2020 20:02:23.158,0.06513476371765137,10312,68593800,59893,-0.06373792886734009,-0.7040265798568726,0.7043026685714722,68593800
28-Mar-2020 20:02:24.158,0.06510414183139801,10312,68593800,59893,-0.06372162699699402,-0.7040262222290039,0.7043073177337646,68593801
28-Mar-2020 20:02:25.158,0.06507067382335663,10312,68593800,59893,-0.06369346380233765,-0.7040328979492188,0.7043062448501587,68593802
28-Mar-2020 20:02:26.158,0.06505358219146729,10312,68593800,59893,-0.06365345418453217,-0.7040363550186157,0.7043076753616333,68593803
28-Mar-2020 20:02:27.158,0.06502854824066162,10312,68593800,59893,-0.06362900137901306,-0.7040352821350098,0.7043132781982422,68593804
28-Mar-2020 20:02:28.158,0.06500643491744995,10312,68593800,59893,-0.0636061578989029,-0.7040383815765381,0.7043143510818481,68593805
28-Mar-2020 20:02:29.158,0.06497927010059357,10344,68593800,59893,-0.06357525289058685,-0.7040467262268066,0.7043113708496094,68593806
28-Mar-2020 20:02:30.158,0.06494885683059692,10344,68593800,59893,-0.06354974210262299,-0.704047441482544,0.7043157815933228,68593807
28-Mar-2020 20:02:31.158,0.06492426991462708,10344,68593800,59893,-0.06352560222148895,-0.7040441036224365,0.7043235301971436,68593808
28-Mar-2020 20:02:32.158,0.06490185856819153,10344,68593800,59893,-0.06351213157176971,-0.704047679901123,0.7043232917785645,68593809
28-Mar-2020 20:02:33.158,0.06487572193145752,10344,68593800,59893,-0.06348860263824463,-0.7040525674819946,0.7043228149414062,68593810
28-Mar-2020 20:02:34.158,0.06484884023666382,10344,68593800,59893,-0.06345917284488678,-0.7040503025054932,0.704330325126648,68593811
28-Mar-2020 20:02:35.158,0.06481936573982239,10344,68593800,59893,-0.06342409551143646,-0.7040520906448364,0.7043342590332031,68593812
28-Mar-2020 20:02:36.158,0.06480275094509125,10344,68593800,59893,-0.06340108811855316,-0.7040572166442871,0.7043329477310181,68593813
28-Mar-2020 20:02:37.158,0.06477221846580505,10344,68593800,59893,-0.06337617337703705,-0.7040624618530273,0.7043328285217285,68593814
28-Mar-2020 20:02:38.158,0.06475058197975159,10344,68593800,59893,-0.06334874033927917,-0.704064130783081,0.7043354511260986,68593815
28-Mar-2020 20:02:39.158,0.0647239238023758,10344,68593800,59893,-0.06332549452781677,-0.7040650844573975,0.7043390274047852,68593816
28-Mar-2020 20:02:40.158,0.06469924747943878,10344,68593800,59893,-0.06329840421676636,-0.7040727138519287,0.7043359279632568,68593817
28-Mar-2020 20:02:41.158,0.06466701626777649,10344,68593800,59893,-0.06327469646930695,-0.704075813293457,0.7043381929397583,68593818
28-Mar-2020 20:02:42.158,0.06464168429374695,10344,68593800,59893,-0.06324410438537598,-0.7040733098983765,0.7043455839157104,68593819
28-Mar-2020 20:02:43.158,0.06461884081363678,10344,68593800,59893,-0.0632120668888092,-0.7040746212005615,0.7043493986129761,68593820
28-Mar-2020 20:02:44.158,0.06459619104862213,10344,68593800,59893,-0.06319060921669006,-0.7040789127349854,0.704349160194397,68593821
28-Mar-2020 20:02:45.158,0.0645679235458374,10344,68593800,59893,-0.06317631900310516,-0.7040778398513794,0.7043542861938477,68593822
28-Mar-2020 20:02:46.158,0.06453749537467957,10344,68593800,59893,-0.06315293908119202,-0.7040770053863525,0.7043598890304565,68593823
28-Mar-2020 20:02:47.158,0.06451506912708282,10344,68593800,59893,-0.06311991810798645,-0.7040814161300659,0.7043601274490356,68593824
28-Mar-2020 20:02:48.158,0.06448552012443542,10344,68593800,59893,-0.06309527158737183,-0.7040897607803345,0.7043567895889282,68593825
28-Mar-2020 20:02:49.158,0.0644586831331253,10344,68593800,59893,-0.06306873261928558,-0.7040911912918091,0.7043604850769043,68593826
28-Mar-2020 20:02:50.158,0.06444001197814941,10344,68593800,59893,-0.06304031610488892,-0.7040891647338867,0.7043664455413818,68593827
28-Mar-2020 20:02:51.158,0.06441481411457062,10344,68593800,59893,-0.0630112886428833,-0.704094409942627,0.7043662071228027,68593828
28-Mar-2020 20:02:52.158,0.06438520550727844,10344,68593800,59893,-0.06298655271530151,-0.7041008472442627,0.7043646574020386,68593829
28-Mar-2020 20:02:53.158,0.06435559689998627,10344,68593800,59893,-0.06295883655548096,-0.7041012048721313,0.7043696641921997,68593830
28-Mar-2020 20:02:54.158,0.06433597207069397,10344,68593800,59893,-0.06293383240699768,-0.7041001319885254,0.7043747901916504,68593831
28-Mar-2020 20:02:55.158,0.06430940330028534,10344,68593832,59893,-0.0629090666770935,-0.7041047811508179,0.7043745517730713,68593832
28-Mar-2020 20:02:56.158,0.06428594887256622,10344,68593832,59893,-0.06288948655128479,-0.7041106224060059,0.704372763633728,68593833
28-Mar-2020 20:02:57.158,0.0642567127943039,10344,68593832,59893,-0.06286497414112091,-0.7041075229644775,0.7043807506561279,68593834
28-Mar-2020 20:02:58.158,0.06423388421535492,10344,68593832,59893,-0.0628349781036377,-0.7041070461273193,0.7043861150741577,68593835
28-Mar-2020 20:02:59.158,0.06420542299747467,10344,68593832,59893,-0.06280697882175446,-0.7041122913360596,0.7043856382369995,68593836
28-Mar-2020 20:03:00.158,0.06418293714523315,10344,68593832,59893,-0.06278592348098755,-0.7041184902191162,0.7043832540512085,68593837
28-Mar-2020 20:03:01.158,0.06415252387523651,10376,68593832,59893,-0.06275802850723267,-0.7041175365447998,0.7043896913528442,68593838
28-Mar-2020 20:03:02.158,0.0641302615404129,10376,68593832,59893,-0.06272639334201813,-0.7041187286376953,0.7043932676315308,68593839
28-Mar-2020 20:03:03.158,0.06410196423530579,10376,68593832,59893,-0.06270337104797363,-0.7041265964508057,0.7043901681900024,68593840
28-Mar-2020 20:03:04.158,0.06407856941223145,10376,68593832,59893,-0.06268085539340973,-0.704128623008728,0.7043920755386353,68593841
28-Mar-2020 20:03:05.158,0.06405314803123474,10376,68593832,59893,-0.06265166401863098,-0.7041257619857788,0.7044000625610352,68593842
28-Mar-2020 20:03:06.158,0.06402954459190369,10376,68593832,59893,-0.0626227855682373,-0.7041274309158325,0.7044030427932739,68593843
28-Mar-2020 20:03:07.158,0.06400178372859955,10376,68593832,59893,-0.06259851157665253,-0.7041347026824951,0.7044005393981934,68593844
28-Mar-2020 20:03:08.158,0.06397576630115509,10376,68593832,59893,-0.0625738650560379,-0.7041372060775757,0.7044025659561157,68593845
28-Mar-2020 20:03:09.158,0.0639532208442688,10376,68593832,59893,-0.06254565715789795,-0.7041363716125488,0.7044079303741455,68593846
28-Mar-2020 20:03:10.158,0.06392467021942139,10376,68593832,59893,-0.06251923739910126,-0.7041364908218384,0.7044126987457275,68593847
28-Mar-2020 20:03:11.158,0.06389938294887543,10376,68593832,59893,-0.06249585747718811,-0.7041455507278442,0.7044082880020142,68593848
28-Mar-2020 20:03:12.158,0.06387069821357727,10376,68593832,59893,-0.062467917799949646,-0.7041476964950562,0.7044109106063843,68593849
28-Mar-2020 20:03:13.158,0.06384646892547607,10376,68593832,59893,-0.062446728348731995,-0.7041453123092651,0.70441734790802,68593850
28-Mar-2020 20:03:14.158,0.0638207495212555,10376,68593832,59893,-0.062415167689323425,-0.7041490077972412,0.7044188976287842,68593851
28-Mar-2020 20:03:15.158,0.0637974888086319,10376,68593832,59893,-0.06239686906337738,-0.704155445098877,0.704416036605835,68593852
28-Mar-2020 20:03:16.158,0.06376802921295166,10376,68593832,59893,-0.06236764043569565,-0.704155683517456,0.7044212818145752,68593853
28-Mar-2020 20:03:17.158,0.06374558806419373,10376,68593832,59893,-0.062349870800971985,-0.7041513919830322,0.704429030418396,68593854
28-Mar-2020 20:03:18.158,0.06372174620628357,10376,68593832,59893,-0.06231939047574997,-0.704157829284668,0.7044274806976318,68593855
28-Mar-2020 20:03:19.158,0.06369537115097046,10376,68593832,59893,-0.062292762100696564,-0.704163670539856,0.7044261693954468,68593856
28-Mar-2020 20:03:20.158,0.06366917490959167,10376,68593832,59893,-0.062265388667583466,-0.7041631937026978,0.7044315338134766,68593857
28-Mar-2020 20:03:21.158,0.0636439323425293,10376,68593832,59893,-0.062239013612270355,-0.7041609287261963,0.7044385671615601,68593858
28-Mar-2020 20:03:22.158,0.06362009048461914,10376,68593832,59893,-0.062209613621234894,-0.7041656970977783,0.704438328742981,68593859
28-Mar-2020 20:03:23.158,0.0635947585105896,10376,68593832,59893,-0.06218796223402023,-0.7041724920272827,0.7044360637664795,68593860
28-Mar-2020 20:03:24.158,0.06356938183307648,10376,68593832,59893,-0.06216144561767578,-0.7041738033294678,0.7044391632080078,68593861
28-Mar-2020 20:03:25.158,0.06354418396949768,10376,68593832,59893,-0.06213453412055969,-0.7041715383529663,0.7044458389282227,68593862
28-Mar-2020 20:03:26.158,0.06351815164089203,10376,68593832,59893,-0.06211806833744049,-0.7041759490966797,0.7044452428817749,68593863
28-Mar-2020 20:03:27.158,0.06349009275436401,10376,68593864,59893,-0.06209394335746765,-0.7041810750961304,0.7044447660446167,68593864
28-Mar-2020 20:03:28.158,0.06346698105335236,10376,68593864,59893,-0.06207115203142166,-0.7041803598403931,0.7044495344161987,68593865
28-Mar-2020 20:03:29.158,0.06343919038772583,10376,68593864,59893,-0.062043339014053345,-0.7041795253753662,0.7044554948806763,68593866
28-Mar-2020 20:03:30.158,0.06341767311096191,10376,68593864,59893,-0.062018558382987976,-0.7041839361190796,0.7044552564620972,68593867
28-Mar-2020 20:03:31.158,0.06338885426521301,10376,68593864,59893,-0.0619993582367897,-0.7041877508163452,0.7044558525085449,68593868
28-Mar-2020 20:03:32.158,0.0633634626865387,10376,68593864,59893,-0.06196653097867966,-0.704184889793396,0.7044637203216553,68593869
28-Mar-2020 20:03:33.159,0.06334128975868225,10408,68593864,59893,-0.06193133443593979,-0.7041887044906616,0.7044650316238403,68593870
28-Mar-2020 20:03:34.159,0.06331218779087067,10408,68593864,59893,-0.061904020607471466,-0.7041981220245361,0.704460620880127,68593871
28-Mar-2020 20:03:35.159,0.06328733265399933,10408,68593864,59893,-0.06188143789768219,-0.7041999101638794,0.7044631242752075,68593872
28-Mar-2020 20:03:36.159,0.06325879693031311,10408,68593864,59893,-0.061854906380176544,-0.704198956489563,0.7044689655303955,68593873
28-Mar-2020 20:03:37.159,0.0632319450378418,10408,68593864,59893,-0.06182887405157089,-0.7041994333267212,0.7044731378555298,68593874
28-Mar-2020 20:03:38.159,0.06321245431900024,10408,68593864,59893,-0.061803728342056274,-0.7042078971862793,0.7044687271118164,68593875
28-Mar-2020 20:03:39.159,0.06318648159503937,10408,68593864,59893,-0.061779655516147614,-0.7042094469070435,0.7044717073440552,68593876
28-Mar-2020 20:03:40.159,0.0631573498249054,10408,68593864,59893,-0.06175430119037628,-0.7042065858840942,0.704479455947876,68593877
28-Mar-2020 20:03:41.159,0.06313472986221313,10408,68593864,59893,-0.06172597408294678,-0.704209566116333,0.7044808864593506,68593878
28-Mar-2020 20:03:42.159,0.06310579180717468,10408,68593864,59893,-0.06170951575040817,-0.7042137384414673,0.704480767250061,68593879
28-Mar-2020 20:03:43.159,0.06308373808860779,10408,68593864,59893,-0.061671577394008636,-0.7042173147201538,0.7044825553894043,68593880
28-Mar-2020 20:03:44.159,0.06305275857448578,10408,68593864,59893,-0.061652034521102905,-0.704215407371521,0.7044887542724609,68593881
28-Mar-2020 20:03:45.159,0.06302978098392487,10408,68593864,59893,-0.061622731387615204,-0.7042193412780762,0.7044895887374878,68593882
28-Mar-2020 20:03:46.159,0.06300227344036102,10408,68593864,59893,-0.06159699708223343,-0.7042258977890015,0.704487681388855,68593883
28-Mar-2020 20:03:47.159,0.06297937035560608,10408,68593864,59893,-0.06157706677913666,-0.7042264938354492,0.704491138458252,68593884
28-Mar-2020 20:03:48.159,0.06295321881771088,10408,68593864,59893,-0.061548732221126556,-0.7042250633239746,0.704497218132019,68593885
28-Mar-2020 20:03:49.159,0.06292669475078583,10408,68593864,59893,-0.061531536281108856,-0.7042266130447388,0.7044992446899414,68593886
28-Mar-2020 20:03:50.159,0.06290525197982788,10408,68593864,59893,-0.06149996072053909,-0.7042338848114014,0.7044966220855713,68593887
28-Mar-2020 20:03:51.159,0.06287869811058044,10408,68593864,59893,-0.0614708811044693,-0.7042343616485596,0.7045010328292847,68593888
28-Mar-2020 20:03:52.159,0.06285376846790314,10408,68593864,59893,-0.06144789606332779,-0.7042315006256104,0.7045084238052368,68593889
28-Mar-2020 20:03:53.159,0.06282797455787659,10408,68593864,59893,-0.061419375240802765,-0.7042367458343506,0.7045078277587891,68593890
28-Mar-2020 20:03:54.159,0.06279554963111877,10408,68593864,59893,-0.06139115244150162,-0.7042419910430908,0.7045080661773682,68593891
28-Mar-2020 20:03:55.159,0.06276994943618774,10408,68593864,59893,-0.06136889010667801,-0.704242467880249,0.7045117616653442,68593892
28-Mar-2020 20:03:56.159,0.06274446845054626,10408,68593864,59893,-0.06134779006242752,-0.7042371034622192,0.7045211791992188,68593893
28-Mar-2020 20:03:57.159,0.06272722780704498,10408,68593864,59893,-0.06131565570831299,-0.7042466402053833,0.7045161724090576,68593894
28-Mar-2020 20:03:58.159,0.06270192563533783,10408,68593864,59893,-0.061291493475437164,-0.704251766204834,0.7045153379440308,68593895
28-Mar-2020 20:03:59.159,0.06267109513282776,10408,68593896,59893,-0.061264827847480774,-0.7042512893676758,0.7045208215713501,68593896
28-Mar-2020 20:04:00.159,0.06264422833919525,10408,68593896,59893,-0.061237528920173645,-0.7042505741119385,0.7045260667800903,68593897
28-Mar-2020 20:04:01.159,0.06262001395225525,10408,68593896,59893,-0.061211198568344116,-0.7042573690414429,0.7045236825942993,68593898
28-Mar-2020 20:04:02.159,0.06259369850158691,10408,68593896,59893,-0.06119673699140549,-0.7042585611343384,0.7045261859893799,68593899
28-Mar-2020 20:04:03.159,0.062572181224823,10408,68593896,59893,-0.06116234511137009,-0.7042595148086548,0.7045301198959351,68593900
28-Mar-2020 20:04:04.159,0.06254447996616364,10408,68593896,59893,-0.06112780421972275,-0.7042602300643921,0.7045350074768066,68593901
28-Mar-2020 20:04:05.159,0.0625164657831192,10440,68593896,59893,-0.06110645830631256,-0.7042641639709473,0.7045354843139648,68593902
28-Mar-2020 20:04:06.159,0.06248866021633148,10440,68593896,59893,-0.06108415126800537,-0.7042676210403442,0.7045360803604126,68593903
28-Mar-2020 20:04:07.159,0.06246546655893326,10440,68593896,59893,-0.06105763465166092,-0.7042665481567383,0.7045419216156006,68593904
28-Mar-2020 20:04:08.159,0.06244172155857086,10440,68593896,59893,-0.061030641198158264,-0.7042664289474487,0.704546332359314,68593905
28-Mar-2020 20:04:09.159,0.062410831451416016,10440,68593896,59893,-0.061016201972961426,-0.7042702436447144,0.7045464515686035,68593906
28-Mar-2020 20:04:10.159,0.06238990277051926,10440,68593896,59893,-0.06099347770214081,-0.704275369644165,0.704545259475708,68593907
28-Mar-2020 20:04:11.159,0.06236182898283005,10440,68593896,59893,-0.06096551567316055,-0.7042732238769531,0.7045525312423706,68593908
28-Mar-2020 20:04:12.159,0.062337182462215424,10440,68593896,59893,-0.06093873828649521,-0.7042738199234009,0.7045563459396362,68593909
28-Mar-2020 20:04:13.159,0.062311187386512756,10440,68593896,59893,-0.06090569496154785,-0.7042845487594604,0.7045503854751587,68593910
28-Mar-2020 20:04:14.159,0.06228379160165787,10440,68593896,59893,-0.06087794899940491,-0.7042863368988037,0.704553484916687,68593911
28-Mar-2020 20:04:15.159,0.06225881725549698,10440,68593896,59893,-0.060849159955978394,-0.7042838335037231,0.7045607566833496,68593912
28-Mar-2020 20:04:16.159,0.062229134142398834,10440,68593896,59893,-0.06082276254892349,-0.7042866945266724,0.7045630216598511,68593913
28-Mar-2020 20:04:17.159,0.06220840662717819,10440,68593896,59893,-0.06080087274312973,-0.7042925357818604,0.7045606374740601,68593914
28-Mar-2020 20:04:18.159,0.06217874586582184,10440,68593896,59893,-0.06078103929758072,-0.7042957544326782,0.7045620679855347,68593915
28-Mar-2020 20:04:19.159,0.06215619295835495,10440,68593896,59893,-0.06075044721364975,-0.7042924165725708,0.7045700550079346,68593916
28-Mar-2020 20:04:20.159,0.062131479382514954,10440,68593896,59893,-0.06072700768709183,-0.7042961120605469,0.7045701742172241,68593917
28-Mar-2020 20:04:21.159,0.06210135668516159,10440,68593896,59893,-0.060706526041030884,-0.7042994499206543,0.7045714855194092,68593918
28-Mar-2020 20:04:22.159,0.06208343058824539,10440,68593896,59893,-0.06068246066570282,-0.7042996883392334,0.7045748233795166,68593919
28-Mar-2020 20:04:23.159,0.06205618381500244,10440,68593896,59893,-0.06065022945404053,-0.704297661781311,0.7045820951461792,68593920
28-Mar-2020 20:04:24.159,0.06203439086675644,10440,68593896,59893,-0.060628168284893036,-0.7043009996414185,0.7045825719833374,68593921
28-Mar-2020 20:04:25.159,0.06200528144836426,10440,68593896,59893,-0.060593873262405396,-0.7043123245239258,0.704576849937439,68593922
28-Mar-2020 20:04:26.159,0.061974845826625824,10440,68593896,59893,-0.06056787818670273,-0.704311728477478,0.7045822143554688,68593923
28-Mar-2020 20:04:27.159,0.06194595992565155,10440,68593896,59893,-0.06054379791021347,-0.7043083906173706,0.7045904397964478,68593924
28-Mar-2020 20:04:28.159,0.061922140419483185,10440,68593896,59893,-0.06051582098007202,-0.7043138742446899,0.7045892477035522,68593925
28-Mar-2020 20:04:29.159,0.061897896230220795,10440,68593896,59893,-0.06048817187547684,-0.7043194770812988,0.7045880556106567,68593926
28-Mar-2020 20:04:30.159,0.061872877180576324,10440,68593896,59893,-0.060462333261966705,-0.7043194770812988,0.7045925855636597,68593927
28-Mar-2020 20:04:31.159,0.06184432655572891,10440,68593928,59899,-0.06044066697359085,-0.7043170928955078,0.7045992612838745,68593928
28-Mar-2020 20:04:32.159,0.06182549148797989,10440,68593928,59899,-0.060425132513046265,-0.7043200731277466,0.704599142074585,68593929
28-Mar-2020 20:04:33.159,0.06179679185152054,10440,68593928,59899,-0.060394689440727234,-0.7043284177780151,0.7045960426330566,68593930
28-Mar-2020 20:04:34.159,0.061769768595695496,10440,68593928,59899,-0.06036711484193802,-0.7043269872665405,0.7046021223068237,68593931
28-Mar-2020 20:04:35.159,0.06174501031637192,10440,68593928,59899,-0.060340337455272675,-0.7043246030807495,0.7046090364456177,68593932
28-Mar-2020 20:04:36.159,0.06172256916761398,10440,68593928,59899,-0.060315221548080444,-0.7043330669403076,0.7046046257019043,68593933
28-Mar-2020 20:04:37.159,0.061694592237472534,10472,68593928,59899,-0.06028590351343155,-0.7043389081954956,0.704603910446167,68593934
28-Mar-2020 20:04:38.159,0.06166325509548187,10472,68593928,59899,-0.06025724858045578,-0.704334020614624,0.7046139240264893,68593935
28-Mar-2020 20:04:39.159,0.06164222210645676,10472,68593928,59899,-0.06023506075143814,-0.7043354511260986,0.7046161890029907,68593936
28-Mar-2020 20:04:40.159,0.06161148101091385,10472,68593928,59899,-0.06020855903625488,-0.7043426036834717,0.7046141624450684,68593937
28-Mar-2020 20:04:41.159,0.061588630080223083,10472,68593928,59899,-0.06018838286399841,-0.7043460607528687,0.7046144008636475,68593938
28-Mar-2020 20:04:42.159,0.061569683253765106,10472,68593928,59899,-0.06016203761100769,-0.7043420076370239,0.7046222686767578,68593939
28-Mar-2020 20:04:43.159,0.06153809279203415,10472,68593928,59899,-0.06013503670692444,-0.7043441534042358,0.7046253681182861,68593940
28-Mar-2020 20:04:44.159,0.06151445955038071,10472,68593928,59899,-0.060107626020908356,-0.704352855682373,0.7046211957931519,68593941
28-Mar-2020 20:04:45.159,0.061486490070819855,10472,68593928,59899,-0.06008853018283844,-0.7043510675430298,0.7046265602111816,68593942
28-Mar-2020 20:04:46.159,0.061465777456760406,10472,68593928,59899,-0.0600614994764328,-0.7043476104736328,0.7046340703964233,68593943
28-Mar-2020 20:04:47.159,0.06143725663423538,10472,68593928,59899,-0.060029998421669006,-0.704353928565979,0.7046329975128174,68593944
28-Mar-2020 20:04:48.159,0.061410121619701385,10472,68593928,59899,-0.06000339984893799,-0.7043615579605103,0.7046300172805786,68593945
28-Mar-2020 20:04:49.159,0.06138668954372406,10472,68593928,59899,-0.05998630076646805,-0.7043584585189819,0.7046366930007935,68593946
28-Mar-2020 20:04:50.159,0.06135880947113037,10472,68593928,59899,-0.059951476752758026,-0.7043589353561401,0.7046418190002441,68593947
28-Mar-2020 20:04:51.159,0.061334028840065,10472,68593928,59899,-0.05992944538593292,-0.704362154006958,0.7046424150466919,68593948
28-Mar-2020 20:04:52.159,0.061310313642024994,10472,68593928,59899,-0.05990332365036011,-0.7043695449829102,0.7046394348144531,68593949
28-Mar-2020 20:04:53.159,0.0612870529294014,10472,68593928,59899,-0.059876516461372375,-0.7043691873550415,0.7046440839767456,68593950
28-Mar-2020 20:04:54.159,0.061258092522621155,10472,68593928,59899,-0.05985052138566971,-0.7043644189834595,0.7046537399291992,68593951
28-Mar-2020 20:04:55.159,0.06123287230730057,10472,68593928,59899,-0.05982249975204468,-0.7043713331222534,0.7046512365341187,68593952
28-Mar-2020 20:04:56.159,0.06120692938566208,10472,68593928,59899,-0.05980275571346283,-0.7043792009353638,0.704647421836853,68593953
28-Mar-2020 20:04:57.159,0.0611792653799057,10472,68593928,59899,-0.05977797508239746,-0.7043794393539429,0.7046512365341187,68593954
28-Mar-2020 20:04:58.159,0.06115216761827469,10472,68593928,59899,-0.0597490593791008,-0.704378604888916,0.7046568393707275,68593955
28-Mar-2020 20:04:59.159,0.06112826615571976,10472,68593928,59899,-0.05972550809383392,-0.7043817043304443,0.704658031463623,68593956
28-Mar-2020 20:05:00.159,0.06110227108001709,10472,68593928,59899,-0.059694305062294006,-0.7043886184692383,0.7046561241149902,68593957
28-Mar-2020 20:05:01.159,0.061075687408447266,10472,68593928,59899,-0.05966530740261078,-0.7043862342834473,0.7046632766723633,68593958
28-Mar-2020 20:05:02.159,0.061052106320858,10472,68593928,59899,-0.05964132398366928,-0.7043830156326294,0.7046705484390259,68593959
28-Mar-2020 20:05:03.159,0.06102397292852402,10472,68593960,59893,-0.059624046087265015,-0.7043871879577637,0.7046703100204468,68593960
28-Mar-2020 20:05:04.159,0.061002083122730255,10472,68593960,59893,-0.05959989130496979,-0.7043904066085815,0.7046710252761841,68593961
28-Mar-2020 20:05:05.159,0.06097465753555298,10472,68593960,59893,-0.05957832932472229,-0.7043914794921875,0.704674243927002,68593962
28-Mar-2020 20:05:06.159,0.06094951927661896,10472,68593960,59893,-0.059552229940891266,-0.7043900489807129,0.7046799659729004,68593963
28-Mar-2020 20:05:07.159,0.060919299721717834,10472,68593960,59893,-0.05952002853155136,-0.7044004201889038,0.7046749591827393,68593964
28-Mar-2020 20:05:08.159,0.06089773774147034,10472,68593960,59893,-0.05949314683675766,-0.7044049501419067,0.7046746015548706,68593965
28-Mar-2020 20:05:09.159,0.06087377667427063,10504,68593960,59893,-0.0594632625579834,-0.7044024467468262,0.7046818733215332,68593966
28-Mar-2020 20:05:10.159,0.06084490567445755,10504,68593960,59893,-0.05943886935710907,-0.704401969909668,0.7046866416931152,68593967
28-Mar-2020 20:05:11.159,0.0608239620923996,10504,68593960,59893,-0.05941230058670044,-0.7044082880020142,0.7046841382980347,68593968
28-Mar-2020 20:05:12.159,0.06079583615064621,10504,68593960,59893,-0.05939124524593353,-0.7044148445129395,0.7046819925308228,68593969
28-Mar-2020 20:05:13.159,0.06076738238334656,10504,68593960,59893,-0.059362880885601044,-0.7044109106063843,0.70469069480896,68593970
28-Mar-2020 20:05:14.159,0.060738056898117065,10504,68593960,59893,-0.059333331882953644,-0.7044117450714111,0.7046949863433838,68593971
28-Mar-2020 20:05:15.159,0.06071453541517258,10504,68593960,59893,-0.059308141469955444,-0.7044186592102051,0.7046922445297241,68593972
28-Mar-2020 20:05:16.159,0.06069302558898926,10504,68593960,59893,-0.05928552895784378,-0.7044215202331543,0.7046928405761719,68593973
28-Mar-2020 20:05:17.159,0.06066691130399704,10504,68593960,59893,-0.05925533175468445,-0.7044172286987305,0.7047020196914673,68593974
28-Mar-2020 20:05:18.159,0.060640849173069,10504,68593960,59893,-0.05924206227064133,-0.7044166326522827,0.704706072807312,68593975
28-Mar-2020 20:05:19.159,0.06061464548110962,10504,68593960,59893,-0.05920970439910889,-0.7044274806976318,0.7047001123428345,68593976
28-Mar-2020 20:05:20.159,0.06058530509471893,10504,68593960,59893,-0.05918958783149719,-0.704430341720581,0.7047017812728882,68593977
28-Mar-2020 20:05:21.159,0.06056341528892517,10504,68593960,59893,-0.05916289985179901,-0.7044277191162109,0.7047083377838135,68593978
28-Mar-2020 20:05:22.159,0.06053230166435242,10504,68593960,59893,-0.05913734436035156,-0.7044304609298706,0.7047106027603149,68593979
28-Mar-2020 20:05:23.159,0.06050991266965866,10504,68593960,59893,-0.05910862237215042,-0.7044385671615601,0.7047067880630493,68593980
28-Mar-2020 20:05:24.159,0.060485705733299255,10504,68593960,59893,-0.05908004939556122,-0.7044373750686646,0.7047120332717896,68593981
28-Mar-2020 20:05:25.159,0.060464538633823395,10504,68593960,59893,-0.05905355513095856,-0.7044339179992676,0.7047195434570312,68593982
28-Mar-2020 20:05:26.159,0.06043695658445358,10504,68593960,59893,-0.05902552604675293,-0.7044364213943481,0.7047220468521118,68593983
28-Mar-2020 20:05:27.159,0.06040744483470917,10504,68593960,59893,-0.05900810658931732,-0.7044426202774048,0.7047200202941895,68593984
28-Mar-2020 20:05:28.159,0.06038239598274231,10504,68593960,59893,-0.05897831171751022,-0.704445481300354,0.7047218084335327,68593985
28-Mar-2020 20:05:29.159,0.06035830080509186,10504,68593960,59893,-0.05895870178937912,-0.7044448852539062,0.7047257423400879,68593986
28-Mar-2020 20:05:30.159,0.06032826751470566,10504,68593960,59893,-0.05893068015575409,-0.7044500112533569,0.7047256231307983,68593987
28-Mar-2020 20:05:31.159,0.06030815839767456,10504,68593960,59893,-0.05889948457479477,-0.7044565677642822,0.7047237157821655,68593988
28-Mar-2020 20:05:32.159,0.060279786586761475,10504,68593960,59893,-0.05887442082166672,-0.7044544219970703,0.7047300338745117,68593989
28-Mar-2020 20:05:33.159,0.060255520045757294,10504,68593960,59893,-0.05884851515293121,-0.7044529914855957,0.704735517501831,68593990
28-Mar-2020 20:05:34.159,0.060234978795051575,10504,68593960,59893,-0.058823928236961365,-0.7044558525085449,0.704736590385437,68593991
28-Mar-2020 20:05:35.159,0.06020170450210571,10504,68593992,59893,-0.05879993736743927,-0.704463005065918,0.7047348022460938,68593992
28-Mar-2020 20:05:36.159,0.06017458438873291,10504,68593992,59893,-0.05877520143985748,-0.7044637203216553,0.7047381401062012,68593993
28-Mar-2020 20:05:37.159,0.06014992296695709,10504,68593992,59893,-0.05875185877084732,-0.704459547996521,0.7047463655471802,68593994
28-Mar-2020 20:05:38.159,0.06012539565563202,10504,68593992,59893,-0.058728501200675964,-0.7044626474380493,0.7047473192214966,68593995
28-Mar-2020 20:05:39.159,0.060101427137851715,10504,68593992,59893,-0.058704815804958344,-0.7044683694839478,0.7047455310821533,68593996
28-Mar-2020 20:05:40.159,0.06007423251867294,10504,68593992,59893,-0.058670155704021454,-0.7044694423675537,0.7047498226165771,68593997
28-Mar-2020 20:05:41.159,0.060053542256355286,10536,68593992,59893,-0.058650605380535126,-0.704466700553894,0.7047557830810547,68593998
28-Mar-2020 20:05:42.159,0.06002279371023178,10536,68593992,59893,-0.05861866474151611,-0.7044752836227417,0.7047524452209473,68593999
28-Mar-2020 20:05:43.159,0.059995025396347046,10536,68593992,59893,-0.058596134185791016,-0.7044812440872192,0.7047508955001831,68594000
28-Mar-2020 20:05:44.159,0.05997058004140854,10536,68593992,59893,-0.05857079476118088,-0.7044790983200073,0.7047572135925293,68594001
28-Mar-2020 20:05:45.159,0.05994071811437607,10536,68593992,59893,-0.05854559689760208,-0.7044796943664551,0.7047611474990845,68594002
28-Mar-2020 20:05:46.159,0.05991767346858978,10536,68593992,59893,-0.05851926654577255,-0.704486608505249,0.7047584056854248,68594003
28-Mar-2020 20:05:47.159,0.05989627540111542,10536,68593992,59893,-0.05849296599626541,-0.7044895887374878,0.7047595977783203,68594004
28-Mar-2020 20:05:48.159,0.059870943427085876,10536,68593992,59893,-0.05846140533685684,-0.7044874429702759,0.7047666311264038,68594005
28-Mar-2020 20:05:49.159,0.059845879673957825,10536,68593992,59893,-0.05843912065029144,-0.7044867277145386,0.7047711610794067,68594006
28-Mar-2020 20:05:50.159,0.05981910228729248,10536,68593992,59893,-0.05841176211833954,-0.7044929265975952,0.704769492149353,68594007
28-Mar-2020 20:05:51.159,0.059793271124362946,10536,68593992,59893,-0.058389030396938324,-0.7044990062713623,0.7047677040100098,68594008
28-Mar-2020 20:05:52.159,0.05976483225822449,10536,68593992,59893,-0.058368146419525146,-0.7044945955276489,0.7047759294509888,68594009
28-Mar-2020 20:05:53.159,0.05973729491233826,10536,68593992,59893,-0.05834060162305832,-0.7044967412948608,0.7047783136367798,68594010
28-Mar-2020 20:05:54.159,0.059712089598178864,10536,68593992,59893,-0.05831185728311539,-0.7045031785964966,0.7047766447067261,68594011
28-Mar-2020 20:05:55.159,0.05968925356864929,10536,68593992,59893,-0.058283835649490356,-0.7045060396194458,0.7047778367996216,68594012
28-Mar-2020 20:05:56.159,0.05966360867023468,10536,68593992,59893,-0.058258362114429474,-0.7045023441314697,0.704785943031311,68594013
28-Mar-2020 20:05:57.159,0.05964253842830658,10536,68593992,59893,-0.05823130160570145,-0.7045042514801025,0.7047879695892334,68594014
28-Mar-2020 20:05:58.159,0.05961749702692032,10536,68593992,59893,-0.05821431428194046,-0.7045090198516846,0.7047867774963379,68594015
28-Mar-2020 20:05:59.159,0.05958917737007141,10536,68593992,59893,-0.058190107345581055,-0.7045127153396606,0.7047874927520752,68594016
28-Mar-2020 20:06:00.159,0.05955936759710312,10536,68593992,59893,-0.058166489005088806,-0.7045100927352905,0.7047946453094482,68594017
28-Mar-2020 20:06:01.159,0.05953206121921539,10536,68593992,59893,-0.05814103037118912,-0.7045130729675293,0.7047961950302124,68594018
28-Mar-2020 20:06:02.159,0.05950772017240524,10536,68593992,59893,-0.05810429900884628,-0.7045228481292725,0.7047911882400513,68594019
28-Mar-2020 20:06:03.159,0.05948503315448761,10536,68593992,59893,-0.05807867646217346,-0.7045211791992188,0.7047969102859497,68594020
28-Mar-2020 20:06:04.159,0.059460997581481934,10536,68593992,59893,-0.05805148929357529,-0.7045184373855591,0.7048038244247437,68594021
28-Mar-2020 20:06:05.159,0.05943504720926285,10536,68593992,59893,-0.058029353618621826,-0.7045223712921143,0.7048038244247437,68594022
28-Mar-2020 20:06:06.159,0.05940797179937363,10536,68593992,59893,-0.05800004303455353,-0.7045316696166992,0.7047995328903198,68594023
28-Mar-2020 20:06:07.159,0.05937676876783371,10536,68594024,59899,-0.05798068642616272,-0.7045323848724365,0.7048029899597168,68594024
28-Mar-2020 20:06:08.159,0.059354543685913086,10536,68594024,59899,-0.05795682966709137,-0.7045282125473022,0.7048109769821167,68594025
28-Mar-2020 20:06:09.159,0.05932854861021042,10536,68594024,59899,-0.05792843550443649,-0.7045354843139648,0.7048083543777466,68594026
28-Mar-2020 20:06:10.159,0.059306830167770386,10536,68594024,59899,-0.05790963023900986,-0.7045383453369141,0.7048089504241943,68594027
28-Mar-2020 20:06:11.159,0.059277474880218506,10536,68594024,59899,-0.05787436664104462,-0.7045390605926514,0.7048134803771973,68594028
28-Mar-2020 20:06:12.159,0.05925387144088745,10536,68594024,59899,-0.05785097926855087,-0.7045341730117798,0.7048224210739136,68594029
28-Mar-2020 20:06:13.159,0.05922861397266388,10568,68594024,59899,-0.057821668684482574,-0.7045421600341797,0.704818606376648,68594030
28-Mar-2020 20:06:14.159,0.05920441448688507,10568,68594024,59899,-0.05779649317264557,-0.7045488357543945,0.7048161029815674,68594031
28-Mar-2020 20:06:15.159,0.05917690694332123,10568,68594024,59899,-0.05777464061975479,-0.7045460939407349,0.7048231363296509,68594032
28-Mar-2020 20:06:16.159,0.05914653092622757,10568,68594024,59899,-0.05775260180234909,-0.7045458555221558,0.7048276662826538,68594033
28-Mar-2020 20:06:17.159,0.0591244101524353,10568,68594024,59899,-0.057722173631191254,-0.7045561075210571,0.7048217058181763,68594034
28-Mar-2020 20:06:18.159,0.05909837782382965,10568,68594024,59899,-0.05769696831703186,-0.7045577764511108,0.7048243284225464,68594035
28-Mar-2020 20:06:19.159,0.05907241255044937,10568,68594024,59899,-0.05767103284597397,-0.704552412033081,0.7048341035842896,68594036
28-Mar-2020 20:06:20.159,0.059048280119895935,10568,68594024,59899,-0.05763597786426544,-0.7045556306838989,0.7048358917236328,68594037
28-Mar-2020 20:06:21.159,0.059024155139923096,10568,68594024,59899,-0.05761479586362839,-0.7045631408691406,0.7048318386077881,68594038
28-Mar-2020 20:06:22.159,0.0589950755238533,10568,68594024,59899,-0.0575982928276062,-0.7045612335205078,0.7048375606536865,68594039
28-Mar-2020 20:06:23.159,0.058968305587768555,10568,68594024,59899,-0.05757399648427963,-0.7045584917068481,0.70484459400177,68594040
28-Mar-2020 20:06:24.159,0.0589425191283226,10568,68594024,59899,-0.05754365772008896,-0.704564094543457,0.704843282699585,68594041
28-Mar-2020 20:06:25.159,0.058920085430145264,10568,68594024,59899,-0.05751819908618927,-0.7045716047286987,0.704839825630188,68594042
28-Mar-2020 20:06:26.159,0.058895424008369446,10568,68594024,59899,-0.057499781250953674,-0.7045681476593018,0.7048468589782715,68594043
28-Mar-2020 20:06:27.159,0.058872073888778687,10568,68594024,59899,-0.057465799152851105,-0.7045692205429077,0.7048507928848267,68594044
28-Mar-2020 20:06:28.159,0.05884847790002823,10568,68594024,59899,-0.05743458867073059,-0.7045729160308838,0.7048513889312744,68594045
28-Mar-2020 20:06:29.159,0.058814287185668945,10568,68594024,59899,-0.05741138756275177,-0.7045791149139404,0.7048498392105103,68594046
28-Mar-2020 20:06:30.159,0.058788903057575226,10568,68594024,59899,-0.05738622695207596,-0.704581618309021,0.7048516273498535,68594047
28-Mar-2020 20:06:31.159,0.05876040458679199,10568,68594024,59899,-0.05736041069030762,-0.7045788764953613,0.7048588991165161,68594048
28-Mar-2020 20:06:32.159,0.05873298645019531,10568,68594024,59899,-0.05733425170183182,-0.7045819759368896,0.7048599720001221,68594049
28-Mar-2020 20:06:33.159,0.058705031871795654,10568,68594024,59899,-0.05730602890253067,-0.7045906782150269,0.7048560380935669,68594050
28-Mar-2020 20:06:34.159,0.05868464708328247,10568,68594024,59899,-0.05727960169315338,-0.7045905590057373,0.7048599720001221,68594051
28-Mar-2020 20:06:35.159,0.058664143085479736,10568,68594024,59899,-0.05726136267185211,-0.7045835256576538,0.7048702239990234,68594052
28-Mar-2020 20:06:36.159,0.058637045323848724,10568,68594024,59899,-0.05723803490400314,-0.7045885324478149,0.7048695087432861,68594053
28-Mar-2020 20:06:37.159,0.058609627187252045,10568,68594024,59899,-0.05720943957567215,-0.7045998573303223,0.7048628330230713,68594054
28-Mar-2020 20:06:38.159,0.05858474224805832,10568,68594024,59899,-0.05718398839235306,-0.7045992612838745,0.7048674821853638,68594055
28-Mar-2020 20:06:39.159,0.05855613201856613,10568,68594056,59899,-0.05715974420309067,-0.7045954465866089,0.7048757076263428,68594056
28-Mar-2020 20:06:40.159,0.058530211448669434,10568,68594056,59899,-0.05713298171758652,-0.7045998573303223,0.7048754692077637,68594057
28-Mar-2020 20:06:41.159,0.058503784239292145,10568,68594056,59899,-0.05710282176733017,-0.7046059370040894,0.7048742771148682,68594058
28-Mar-2020 20:06:42.159,0.05848012864589691,10568,68594056,59899,-0.05707540363073349,-0.7046043872833252,0.7048799991607666,68594059
28-Mar-2020 20:06:43.159,0.05845465511083603,10568,68594056,59899,-0.05704884976148605,-0.7046011686325073,0.7048873901367188,68594060
28-Mar-2020 20:06:44.159,0.05843149125576019,10568,68594056,59899,-0.05702441185712814,-0.7046066522598267,0.704885721206665,68594061
28-Mar-2020 20:06:45.159,0.0584045946598053,10600,68594056,59899,-0.05699817091226578,-0.7046151161193848,0.7048817873001099,68594062
28-Mar-2020 20:06:46.159,0.058374084532260895,10600,68594056,59899,-0.056974805891513824,-0.704612135887146,0.7048890590667725,68594063
28-Mar-2020 20:06:47.159,0.058350518345832825,10600,68594056,59899,-0.056952089071273804,-0.7046108245849609,0.7048938274383545,68594064
28-Mar-2020 20:06:48.159,0.05832386761903763,10600,68594056,59899,-0.0569295659661293,-0.7046211957931519,0.7048876285552979,68594065
28-Mar-2020 20:06:49.159,0.05830155313014984,10600,68594056,59899,-0.05690187215805054,-0.704623818397522,0.7048892974853516,68594066
28-Mar-2020 20:06:50.159,0.05826908349990845,10600,68594056,59899,-0.05687372386455536,-0.7046201229095459,0.7048982381820679,68594067
28-Mar-2020 20:06:51.159,0.05824499577283859,10600,68594056,59899,-0.056849412620067596,-0.7046158313751221,0.7049059867858887,68594068
28-Mar-2020 20:06:52.159,0.0582246333360672,10600,68594056,59899,-0.05682285875082016,-0.7046269178390503,0.7048989534378052,68594069
28-Mar-2020 20:06:53.159,0.05819430202245712,10600,68594056,59899,-0.05679221451282501,-0.7046340703964233,0.7048965692520142,68594070
28-Mar-2020 20:06:54.159,0.05817118287086487,10600,68594056,59899,-0.05677616596221924,-0.7046239376068115,0.7049100399017334,68594071
28-Mar-2020 20:06:55.159,0.05814486742019653,10600,68594056,59899,-0.0567510649561882,-0.7046266794204712,0.7049113512039185,68594072
28-Mar-2020 20:06:56.159,0.058117568492889404,10600,68594056,59899,-0.05671710520982742,-0.7046384811401367,0.7049046754837036,68594073
28-Mar-2020 20:06:57.159,0.05809229612350464,10600,68594056,59899,-0.05669397860765457,-0.7046382427215576,0.7049088478088379,68594074
28-Mar-2020 20:06:58.159,0.05806684494018555,10600,68594056,59899,-0.05666739493608475,-0.7046315670013428,0.7049198150634766,68594075
28-Mar-2020 20:06:59.159,0.05804277956485748,10600,68594056,59899,-0.05663470923900604,-0.7046390771865845,0.7049169540405273,68594076
28-Mar-2020 20:07:00.159,0.05801328271627426,10600,68594056,59899,-0.05661313235759735,-0.704649806022644,0.704910397529602,68594077
28-Mar-2020 20:07:01.159,0.05798647552728653,10600,68594056,59899,-0.05659179389476776,-0.7046477794647217,0.7049164772033691,68594078
28-Mar-2020 20:07:02.159,0.057957328855991364,10600,68594056,59899,-0.056564442813396454,-0.7046433687210083,0.7049249410629272,68594079
28-Mar-2020 20:07:03.159,0.05793631076812744,10600,68594056,59899,-0.0565374493598938,-0.7046514749526978,0.7049211263656616,68594080
28-Mar-2020 20:07:04.159,0.05790939927101135,10600,68594056,59899,-0.05651813745498657,-0.7046583890914917,0.7049177885055542,68594081
28-Mar-2020 20:07:05.159,0.05788683146238327,10600,68594056,59899,-0.056486278772354126,-0.704654335975647,0.7049263715744019,68594082
28-Mar-2020 20:07:06.159,0.05786491930484772,10600,68594056,59899,-0.05645814538002014,-0.7046501636505127,0.7049345970153809,68594083
28-Mar-2020 20:07:07.159,0.057840704917907715,10600,68594056,59899,-0.05643364042043686,-0.7046575546264648,0.7049310207366943,68594084
28-Mar-2020 20:07:08.159,0.057811103761196136,10600,68594056,59899,-0.05641017109155655,-0.704666018486023,0.7049269676208496,68594085
28-Mar-2020 20:07:09.159,0.05778069794178009,10600,68594056,59899,-0.056386008858680725,-0.7046595811843872,0.7049376964569092,68594086
28-Mar-2020 20:07:10.159,0.05775832384824753,10600,68594056,59899,-0.0563606396317482,-0.7046581506729126,0.7049431800842285,68594087
28-Mar-2020 20:07:11.159,0.05773491412401199,10600,68594088,59899,-0.056338533759117126,-0.7046685218811035,0.7049366235733032,68594088
28-Mar-2020 20:07:12.159,0.057705774903297424,10600,68594088,59899,-0.056314244866371155,-0.7046754360198975,0.7049340009689331,68594089
28-Mar-2020 20:07:13.159,0.05767395347356796,10600,68594088,59899,-0.05628257244825363,-0.7046685218811035,0.7049458026885986,68594090
28-Mar-2020 20:07:14.159,0.05765657126903534,10600,68594088,59899,-0.05625985562801361,-0.7046654224395752,0.7049523591995239,68594091
28-Mar-2020 20:07:15.159,0.057632580399513245,10600,68594088,59899,-0.056234464049339294,-0.7046767473220825,0.7049449682235718,68594092
28-Mar-2020 20:07:16.159,0.05760713666677475,10600,68594088,59899,-0.05620449781417847,-0.7046804428100586,0.7049458026885986,68594093
28-Mar-2020 20:07:17.159,0.05758059769868851,10632,68594088,59899,-0.05618558079004288,-0.7046723365783691,0.7049574851989746,68594094
28-Mar-2020 20:07:18.159,0.057554006576538086,10632,68594088,59899,-0.05615700036287308,-0.7046751976013184,0.7049591541290283,68594095
28-Mar-2020 20:07:19.159,0.057528696954250336,10632,68594088,59899,-0.05613301694393158,-0.7046858072280884,0.704952597618103,68594096
28-Mar-2020 20:07:20.159,0.05749790370464325,10632,68594088,59899,-0.05610527843236923,-0.7046879529953003,0.7049547433853149,68594097
28-Mar-2020 20:07:21.159,0.057476677000522614,10632,68594088,59899,-0.05608425289392471,-0.7046818733215332,0.7049643993377686,68594098
28-Mar-2020 20:07:22.159,0.057449206709861755,10632,68594088,59899,-0.05605069547891617,-0.7046893835067749,0.7049617767333984,68594099
28-Mar-2020 20:07:23.159,0.05742528289556503,10632,68594088,59899,-0.05602889508008957,-0.7046971321105957,0.7049579620361328,68594100
28-Mar-2020 20:07:24.159,0.0573989674448967,10632,68594088,59899,-0.056004926562309265,-0.7046974897384644,0.7049617767333984,68594101
28-Mar-2020 20:07:25.159,0.057370446622371674,10632,68594088,59899,-0.055973201990127563,-0.7046934366226196,0.7049703598022461,68594102
28-Mar-2020 20:07:26.159,0.05734596401453018,10632,68594088,59899,-0.05594257265329361,-0.7046979665756226,0.7049702405929565,68594103
28-Mar-2020 20:07:27.159,0.057318612933158875,10632,68594088,59899,-0.05592692643404007,-0.7047061920166016,0.7049655914306641,68594104
28-Mar-2020 20:07:28.159,0.057296596467494965,10632,68594088,59899,-0.055902205407619476,-0.7047032117843628,0.7049721479415894,68594105
28-Mar-2020 20:07:29.159,0.057270750403404236,10632,68594088,59899,-0.055867791175842285,-0.7046986818313599,0.7049816846847534,68594106
28-Mar-2020 20:07:30.159,0.057248614728450775,10632,68594088,59899,-0.05584999918937683,-0.7047038078308105,0.7049797773361206,68594107
28-Mar-2020 20:07:31.159,0.05721927434206009,10632,68594088,59899,-0.05582904815673828,-0.7047098875045776,0.7049775123596191,68594108
28-Mar-2020 20:07:32.159,0.057194143533706665,10632,68594088,59899,-0.05580039322376251,-0.7047094106674194,0.7049823999404907,68594109
28-Mar-2020 20:07:33.159,0.05717088282108307,10632,68594088,59899,-0.055781155824661255,-0.704704761505127,0.7049905061721802,68594110
28-Mar-2020 20:07:34.159,0.05714031308889389,10632,68594088,59899,-0.05574779957532883,-0.7047157287597656,0.7049846649169922,68594111
28-Mar-2020 20:07:35.159,0.0571153461933136,10632,68594088,59899,-0.05572258681058884,-0.7047239542007446,0.7049804925918579,68594112
28-Mar-2020 20:07:36.159,0.05709133297204971,10632,68594088,59899,-0.05569838732481003,-0.7047163248062134,0.7049918174743652,68594113
28-Mar-2020 20:07:37.159,0.057064808905124664,10632,68594088,59899,-0.05566281080245972,-0.7047172784805298,0.70499587059021,68594114
28-Mar-2020 20:07:38.159,0.05704191327095032,10632,68594088,59899,-0.055646516382694244,-0.7047246694564819,0.7049916982650757,68594115
28-Mar-2020 20:07:39.159,0.057011306285858154,10632,68594088,59899,-0.05562563240528107,-0.7047288417816162,0.7049916982650757,68594116
28-Mar-2020 20:07:40.159,0.056989073753356934,10632,68594088,59899,-0.055596210062503815,-0.7047253847122192,0.7049992084503174,68594117
28-Mar-2020 20:07:41.159,0.05696239322423935,10632,68594088,59899,-0.05556692183017731,-0.7047237157821655,0.7050052881240845,68594118
28-Mar-2020 20:07:42.159,0.05693483352661133,10632,68594088,59899,-0.05554339289665222,-0.7047350406646729,0.7049981355667114,68594119
28-Mar-2020 20:07:43.159,0.056911617517471313,10632,68594120,59893,-0.055522941052913666,-0.7047379016876221,0.7049988508224487,68594120
28-Mar-2020 20:07:44.159,0.05688657611608505,10632,68594120,59893,-0.05549030750989914,-0.70473313331604,0.7050082683563232,68594121
28-Mar-2020 20:07:45.159,0.05685833841562271,10632,68594120,59893,-0.05546315759420395,-0.7047313451766968,0.7050145864486694,68594122
28-Mar-2020 20:07:46.159,0.05683572590351105,10632,68594120,59893,-0.05544154345989227,-0.7047398090362549,0.7050094604492188,68594123
28-Mar-2020 20:07:47.159,0.056809909641742706,10632,68594120,59893,-0.055418699979782104,-0.7047430276870728,0.705009937286377,68594124
28-Mar-2020 20:07:48.159,0.05678500980138779,10632,68594120,59893,-0.055392466485500336,-0.7047371864318848,0.7050200700759888,68594125
28-Mar-2020 20:07:49.159,0.05675762891769409,10664,68594120,59893,-0.055365897715091705,-0.7047383785247803,0.705022931098938,68594126
28-Mar-2020 20:07:50.159,0.05672955513000488,10664,68594120,59893,-0.05533633381128311,-0.7047522068023682,0.705013632774353,68594127
28-Mar-2020 20:07:51.159,0.05670745670795441,10664,68594120,59893,-0.05531415343284607,-0.7047522068023682,0.7050173282623291,68594128
28-Mar-2020 20:07:52.159,0.05668260157108307,10664,68594120,59893,-0.05528845638036728,-0.7047456502914429,0.70502769947052,68594129
28-Mar-2020 20:07:53.159,0.05665674805641174,10664,68594120,59893,-0.05526115745306015,-0.704750657081604,0.7050272226333618,68594130
28-Mar-2020 20:07:54.159,0.05663047730922699,10664,68594120,59893,-0.05523666739463806,-0.7047605514526367,0.7050211429595947,68594131
28-Mar-2020 20:07:55.159,0.0566057488322258,10664,68594120,59893,-0.05521554499864578,-0.7047572135925293,0.7050284147262573,68594132
28-Mar-2020 20:07:56.159,0.05657379329204559,10664,68594120,59893,-0.05518204718828201,-0.704753041267395,0.7050375938415527,68594133
28-Mar-2020 20:07:57.159,0.05654751509428024,10664,68594120,59893,-0.05515691637992859,-0.7047597169876099,0.7050350904464722,68594134
28-Mar-2020 20:07:58.159,0.056523025035858154,10664,68594120,59893,-0.05513574928045273,-0.7047655582427979,0.7050329446792603,68594135
28-Mar-2020 20:07:59.159,0.05650048702955246,10664,68594120,59893,-0.05511210113763809,-0.7047606706619263,0.7050411701202393,68594136
28-Mar-2020 20:08:00.159,0.05647267401218414,10664,68594120,59893,-0.055083028972148895,-0.7047584056854248,0.7050478458404541,68594137
28-Mar-2020 20:08:01.159,0.05645037442445755,10664,68594120,59893,-0.05505947768688202,-0.7047669887542725,0.7050430774688721,68594138
28-Mar-2020 20:08:02.159,0.056425340473651886,10664,68594120,59893,-0.05502903461456299,-0.704775333404541,0.7050390243530273,68594139
28-Mar-2020 20:08:03.159,0.056400686502456665,10664,68594120,59893,-0.055007219314575195,-0.7047722339630127,0.7050460577011108,68594140
28-Mar-2020 20:08:04.159,0.05637515336275101,10664,68594120,59893,-0.05497676879167557,-0.7047703266143799,0.7050521373748779,68594141
28-Mar-2020 20:08:05.159,0.05634823441505432,10664,68594120,59893,-0.05494903028011322,-0.704781174659729,0.7050455808639526,68594142
28-Mar-2020 20:08:06.159,0.05632157623767853,10664,68594120,59893,-0.0549217090010643,-0.704784631729126,0.705046534538269,68594143
28-Mar-2020 20:08:07.159,0.05629508197307587,10664,68594120,59893,-0.05489175021648407,-0.7047775983810425,0.7050580978393555,68594144
28-Mar-2020 20:08:08.159,0.0562700480222702,10664,68594120,59893,-0.05486375093460083,-0.704777717590332,0.7050620317459106,68594145
28-Mar-2020 20:08:09.159,0.05624280124902725,10664,68594120,59893,-0.05484829097986221,-0.7047852277755737,0.7050578594207764,68594146
28-Mar-2020 20:08:10.159,0.056211918592453,10664,68594120,59893,-0.054827332496643066,-0.7047882080078125,0.705059289932251,68594147
28-Mar-2020 20:08:11.159,0.05618893355131149,10664,68594120,59893,-0.05479394644498825,-0.7047864198684692,0.7050654888153076,68594148
28-Mar-2020 20:08:12.159,0.0561705008149147,10664,68594120,59893,-0.054777488112449646,-0.7047866582870483,0.7050678730010986,68594149
28-Mar-2020 20:08:13.159,0.05614040046930313,10664,68594120,59893,-0.05474606156349182,-0.7047973871231079,0.7050620317459106,68594150
28-Mar-2020 20:08:14.159,0.056119561195373535,10664,68594120,59893,-0.054728709161281586,-0.7047924995422363,0.705069899559021,68594151
28-Mar-2020 20:08:15.159,0.05609273165464401,10664,68594152,59899,-0.05469100922346115,-0.7047939300537109,0.705073356628418,68594152
28-Mar-2020 20:08:16.159,0.05606709420681,10664,68594152,59899,-0.05466046929359436,-0.7047989368438721,0.7050727605819702,68594153
28-Mar-2020 20:08:17.159,0.056040674448013306,10664,68594152,59899,-0.05464386194944382,-0.7048060894012451,0.7050691843032837,68594154
28-Mar-2020 20:08:18.159,0.056013017892837524,10664,68594152,59899,-0.0546172559261322,-0.704804539680481,0.7050750255584717,68594155
28-Mar-2020 20:08:19.159,0.05598517507314682,10664,68594152,59899,-0.054587528109550476,-0.7048003673553467,0.7050832509994507,68594156
28-Mar-2020 20:08:20.159,0.05595726519823074,10664,68594152,59899,-0.05455579608678818,-0.7048090696334839,0.7050793170928955,68594157
28-Mar-2020 20:08:21.159,0.05593101680278778,10696,68594152,59899,-0.05453435331583023,-0.7048124074935913,0.7050800323486328,68594158
28-Mar-2020 20:08:22.159,0.055907271802425385,10696,68594152,59899,-0.0545114204287529,-0.704811692237854,0.7050843238830566,68594159
28-Mar-2020 20:08:23.159,0.05588044971227646,10696,68594152,59899,-0.054479777812957764,-0.7048110961914062,0.7050893306732178,68594160
28-Mar-2020 20:08:24.159,0.05585888773202896,10696,68594152,59899,-0.05446238070726395,-0.7048124074935913,0.7050913572311401,68594161
28-Mar-2020 20:08:25.159,0.05583031475543976,10696,68594152,59899,-0.054435379803180695,-0.7048192024230957,0.7050884962081909,68594162
28-Mar-2020 20:08:26.159,0.05580255389213562,10696,68594152,59899,-0.054410211741924286,-0.7048202753067017,0.7050915956497192,68594163
28-Mar-2020 20:08:27.159,0.055786699056625366,10696,68594152,59899,-0.05438174307346344,-0.7048171758651733,0.7050982713699341,68594164
28-Mar-2020 20:08:28.159,0.055755697190761566,10696,68594152,59899,-0.05436523258686066,-0.704820990562439,0.7050981521606445,68594165
28-Mar-2020 20:08:29.159,0.05573313683271408,10696,68594152,59899,-0.054330699145793915,-0.7048288583755493,0.7050946950912476,68594166
28-Mar-2020 20:08:30.159,0.055704958736896515,10696,68594152,59899,-0.05429987609386444,-0.7048279047012329,0.7051002979278564,68594167
28-Mar-2020 20:08:31.159,0.05567728728055954,10696,68594152,59899,-0.05427403748035431,-0.7048252820968628,0.7051072120666504,68594168
28-Mar-2020 20:08:32.159,0.055652521550655365,10696,68594152,59899,-0.054254524409770966,-0.7048326730728149,0.7051030397415161,68594169
28-Mar-2020 20:08:33.159,0.055624328553676605,10696,68594152,59899,-0.054227687418460846,-0.704837441444397,0.7051026821136475,68594170
28-Mar-2020 20:08:34.159,0.055603303015232086,10696,68594152,59899,-0.05420073866844177,-0.7048338651657104,0.7051100730895996,68594171
28-Mar-2020 20:08:35.159,0.05557658523321152,10696,68594152,59899,-0.05417566001415253,-0.7048342227935791,0.7051137685775757,68594172
28-Mar-2020 20:08:36.159,0.055549174547195435,10696,68594152,59899,-0.054152317345142365,-0.7048419713973999,0.7051100730895996,68594173
28-Mar-2020 20:08:37.159,0.05552857369184494,10696,68594152,59899,-0.05412496626377106,-0.7048443555831909,0.7051112651824951,68594174
28-Mar-2020 20:08:38.159,0.05550500750541687,10696,68594152,59899,-0.05409511178731918,-0.7048424482345581,0.7051174640655518,68594175
28-Mar-2020 20:08:39.159,0.05547318607568741,10696,68594152,59899,-0.054067909717559814,-0.7048434019088745,0.7051211595535278,68594176
28-Mar-2020 20:08:40.159,0.05544372648000717,10696,68594152,59899,-0.054044947028160095,-0.704851508140564,0.7051169872283936,68594177
28-Mar-2020 20:08:41.159,0.05542263388633728,10696,68594152,59899,-0.0540199875831604,-0.7048535346984863,0.7051185369491577,68594178
28-Mar-2020 20:08:42.159,0.055393896996974945,10696,68594152,59899,-0.05399646610021591,-0.704849123954773,0.7051271200180054,68594179
28-Mar-2020 20:08:43.159,0.055366285145282745,10696,68594152,59899,-0.05397704988718033,-0.7048497200012207,0.7051301002502441,68594180
28-Mar-2020 20:08:44.159,0.05534317344427109,10696,68594152,59899,-0.05394655466079712,-0.7048584222793579,0.7051255702972412,68594181
28-Mar-2020 20:08:45.159,0.055317044258117676,10696,68594152,59899,-0.053919173777103424,-0.7048592567443848,0.7051289081573486,68594182
28-Mar-2020 20:08:46.159,0.05529323220252991,10696,68594152,59899,-0.05389506369829178,-0.7048529386520386,0.7051390409469604,68594183
28-Mar-2020 20:08:47.159,0.055266641080379486,10696,68594184,59899,-0.05386384576559067,-0.7048603296279907,0.7051361799240112,68594184
28-Mar-2020 20:08:48.159,0.05523834377527237,10696,68594184,59899,-0.05383600294589996,-0.7048681974411011,0.7051326036453247,68594185
28-Mar-2020 20:08:49.159,0.055215008556842804,10696,68594184,59899,-0.0538143590092659,-0.7048683166503906,0.705135703086853,68594186
28-Mar-2020 20:08:50.159,0.05518689006567001,10696,68594184,59899,-0.05378536880016327,-0.7048660516738892,0.7051423788070679,68594187
28-Mar-2020 20:08:51.159,0.05515900254249573,10696,68594184,59899,-0.05375904589891434,-0.704872727394104,0.7051397562026978,68594188
28-Mar-2020 20:08:52.159,0.05513413995504379,10696,68594184,59899,-0.05374062806367874,-0.7048745155334473,0.7051413059234619,68594189
28-Mar-2020 20:08:53.159,0.05511179566383362,10728,68594184,59899,-0.053709231317043304,-0.7048745155334473,0.7051457166671753,68594190
28-Mar-2020 20:08:54.159,0.05508481711149216,10728,68594184,59899,-0.0536888986825943,-0.704870343208313,0.7051535844802856,68594191
28-Mar-2020 20:08:55.159,0.05506210774183273,10728,68594184,59899,-0.0536549910902977,-0.7048788070678711,0.7051494121551514,68594192
28-Mar-2020 20:08:56.159,0.05503537505865097,10728,68594184,59899,-0.05363296717405319,-0.704882025718689,0.7051501274108887,68594193
28-Mar-2020 20:08:57.159,0.05500844120979309,10728,68594184,59899,-0.05360820144414902,-0.7048799991607666,0.7051559686660767,68594194
28-Mar-2020 20:08:58.159,0.05498266965150833,10728,68594184,59899,-0.053581275045871735,-0.7048834562301636,0.705156683921814,68594195
28-Mar-2020 20:08:59.159,0.05495990812778473,10728,68594184,59899,-0.05355880409479141,-0.7048869132995605,0.7051568031311035,68594196
28-Mar-2020 20:09:00.159,0.054931700229644775,10728,68594184,59899,-0.05353367328643799,-0.7048908472061157,0.7051568031311035,68594197
28-Mar-2020 20:09:01.159,0.054910704493522644,10728,68594184,59899,-0.053504928946495056,-0.7048871517181396,0.7051639556884766,68594198
28-Mar-2020 20:09:02.159,0.05488404631614685,10728,68594184,59899,-0.053474366664886475,-0.704891562461853,0.7051640748977661,68594199
28-Mar-2020 20:09:03.159,0.054854512214660645,10728,68594184,59899,-0.05345974862575531,-0.7048941850662231,0.705164909362793,68594200
28-Mar-2020 20:09:04.159,0.054828107357025146,10728,68594184,59899,-0.05342819541692734,-0.7048976421356201,0.7051658630371094,68594201
28-Mar-2020 20:09:05.159,0.05480538308620453,10728,68594184,59899,-0.053410373628139496,-0.7048929929733276,0.7051736116409302,68594202
28-Mar-2020 20:09:06.159,0.05478028953075409,10728,68594184,59899,-0.053383201360702515,-0.7048965692520142,0.7051742076873779,68594203
28-Mar-2020 20:09:07.159,0.05475322902202606,10728,68594184,59899,-0.053358353674411774,-0.7049025297164917,0.7051721811294556,68594204
28-Mar-2020 20:09:08.159,0.05472392588853836,10728,68594184,59899,-0.05333320051431656,-0.7049036026000977,0.705175518989563,68594205
28-Mar-2020 20:09:09.159,0.054700762033462524,10728,68594184,59899,-0.05330435186624527,-0.7049030065536499,0.7051800489425659,68594206
28-Mar-2020 20:09:10.159,0.05467527359724045,10728,68594184,59899,-0.053269751369953156,-0.704910397529602,0.7051770687103271,68594207
28-Mar-2020 20:09:11.159,0.05464822053909302,10728,68594184,59899,-0.053247928619384766,-0.7049151659011841,0.7051762342453003,68594208
28-Mar-2020 20:09:12.159,0.05462358891963959,10728,68594184,59899,-0.05322549492120743,-0.7049139738082886,0.7051806449890137,68594209
28-Mar-2020 20:09:13.159,0.054597996175289154,10728,68594184,59899,-0.05319827049970627,-0.7049142122268677,0.7051845788955688,68594210
28-Mar-2020 20:09:14.159,0.05457340180873871,10728,68594184,59899,-0.053170815110206604,-0.7049188613891602,0.7051839828491211,68594211
28-Mar-2020 20:09:15.159,0.05454598367214203,10728,68594184,59899,-0.0531461164355278,-0.7049206495285034,0.7051863670349121,68594212
28-Mar-2020 20:09:16.159,0.054522886872291565,10728,68594184,59899,-0.053120262920856476,-0.7049195766448975,0.705190896987915,68594213
28-Mar-2020 20:09:17.159,0.05449623614549637,10728,68594184,59899,-0.05309178680181503,-0.7049210071563721,0.7051938772201538,68594214
28-Mar-2020 20:09:18.159,0.05447497218847275,10728,68594184,59899,-0.0530661940574646,-0.7049238681793213,0.7051947116851807,68594215
28-Mar-2020 20:09:19.159,0.054446496069431305,10728,68594216,59899,-0.053050339221954346,-0.7049230337142944,0.7051988840103149,68594216
28-Mar-2020 20:09:20.159,0.054419130086898804,10728,68594216,59899,-0.05301927030086517,-0.7049274444580078,0.7051985263824463,68594217
28-Mar-2020 20:09:21.159,0.05439063906669617,10728,68594216,59899,-0.05299999564886093,-0.7049273252487183,0.7052023410797119,68594218
28-Mar-2020 20:09:22.159,0.05436631292104721,10728,68594216,59899,-0.05296974629163742,-0.7049323320388794,0.7052015066146851,68594219
28-Mar-2020 20:09:23.159,0.05434366315603256,10728,68594216,59899,-0.05294231325387955,-0.7049353122711182,0.7052023410797119,68594220
28-Mar-2020 20:09:24.159,0.054315805435180664,10728,68594216,59899,-0.05292271822690964,-0.7049340009689331,0.705207347869873,68594221
28-Mar-2020 20:09:25.159,0.054293788969516754,10760,68594216,59899,-0.052891768515110016,-0.7049356698989868,0.7052098512649536,68594222
28-Mar-2020 20:09:26.159,0.05426599830389023,10760,68594216,59899,-0.05286242812871933,-0.7049393653869629,0.7052103281021118,68594223
28-Mar-2020 20:09:27.159,0.05424194782972336,10760,68594216,59899,-0.05284116417169571,-0.7049424648284912,0.7052106857299805,68594224
28-Mar-2020 20:09:28.159,0.054214201867580414,10760,68594216,59899,-0.052812814712524414,-0.7049462795257568,0.7052112817764282,68594225
28-Mar-2020 20:09:29.159,0.054190486669540405,10760,68594216,59899,-0.052785247564315796,-0.7049462795257568,0.7052150964736938,68594226
28-Mar-2020 20:09:30.160,0.05416087061166763,10760,68594216,59899,-0.05276477336883545,-0.7049492597579956,0.7052159309387207,68594227
28-Mar-2020 20:09:31.160,0.054138973355293274,10760,68594216,59899,-0.05273512750864029,-0.7049510478973389,0.7052178382873535,68594228
28-Mar-2020 20:09:32.160,0.05411306768655777,10760,68594216,59899,-0.05270951986312866,-0.7049517631530762,0.7052211761474609,68594229
28-Mar-2020 20:09:33.160,0.054083988070487976,10760,68594216,59899,-0.052682891488075256,-0.7049537897109985,0.7052234411239624,68594230
28-Mar-2020 20:09:34.160,0.05405578017234802,10760,68594216,59899,-0.05265720188617706,-0.7049551010131836,0.7052263021469116,68594231
28-Mar-2020 20:09:35.160,0.05403343588113785,10760,68594216,59899,-0.05263315141201019,-0.7049587965011597,0.7052260637283325,68594232
28-Mar-2020 20:09:36.160,0.0540083572268486,10760,68594216,59899,-0.05260442942380905,-0.7049640417098999,0.7052247524261475,68594233
28-Mar-2020 20:09:37.160,0.05398043990135193,10760,68594216,59899,-0.05258142948150635,-0.7049624919891357,0.7052302360534668,68594234
28-Mar-2020 20:09:38.160,0.05395328253507614,10760,68594216,59899,-0.05256524682044983,-0.7049611806869507,0.7052348852157593,68594235
28-Mar-2020 20:09:39.160,0.053930968046188354,10760,68594216,59899,-0.05253464728593826,-0.70496666431427,0.7052332162857056,68594236
28-Mar-2020 20:09:40.160,0.053908005356788635,10760,68594216,59899,-0.05250261723995209,-0.7049697637557983,0.7052344083786011,68594237
28-Mar-2020 20:09:41.160,0.05387885868549347,10760,68594216,59899,-0.05248013883829117,-0.7049695253372192,0.7052385807037354,68594238
28-Mar-2020 20:09:42.160,0.053850963711738586,10760,68594216,59899,-0.052453406155109406,-0.7049720287322998,0.7052401304244995,68594239
28-Mar-2020 20:09:43.160,0.05383099615573883,10760,68594216,59899,-0.052430495619773865,-0.7049750089645386,0.7052404880523682,68594240
28-Mar-2020 20:09:44.160,0.05380216985940933,10760,68594216,59899,-0.05240141600370407,-0.7049769163131714,0.7052431106567383,68594241
28-Mar-2020 20:09:45.160,0.05377364158630371,10760,68594216,59899,-0.05237755924463272,-0.70497727394104,0.7052466869354248,68594242
28-Mar-2020 20:09:46.160,0.05375202000141144,10760,68594216,59899,-0.0523504763841629,-0.7049803733825684,0.7052469253540039,68594243
28-Mar-2020 20:09:47.160,0.05372883379459381,10760,68594216,59899,-0.052323028445243835,-0.7049808502197266,0.7052501440048218,68594244
28-Mar-2020 20:09:48.160,0.05369944125413895,10760,68594216,59899,-0.05229255557060242,-0.7049823999404907,0.705253005027771,68594245
28-Mar-2020 20:09:49.160,0.05367396026849747,10760,68594216,59899,-0.0522691085934639,-0.7049821615219116,0.7052570581436157,68594246
28-Mar-2020 20:09:50.160,0.053651608526706696,10760,68594216,59899,-0.052245818078517914,-0.7049864530563354,0.7052562236785889,68594247
28-Mar-2020 20:09:51.160,0.05362021178007126,10760,68594248,59899,-0.052217595279216766,-0.7049914598464966,0.7052557468414307,68594248
28-Mar-2020 20:09:52.160,0.05359385162591934,10760,68594248,59899,-0.05219763517379761,-0.7049932479858398,0.7052574157714844,68594249
28-Mar-2020 20:09:53.160,0.05356694757938385,10760,68594248,59899,-0.05217066407203674,-0.7049944400787354,0.7052602767944336,68594250
28-Mar-2020 20:09:54.160,0.05354451388120651,10760,68594248,59899,-0.05214530974626541,-0.7049984931945801,0.7052597999572754,68594251
28-Mar-2020 20:09:55.160,0.05351617932319641,10760,68594248,59899,-0.052117638289928436,-0.705000638961792,0.7052619457244873,68594252
28-Mar-2020 20:09:56.160,0.0534917414188385,10760,68594248,59899,-0.052090100944042206,-0.7050002813339233,0.7052662372589111,68594253
28-Mar-2020 20:09:57.160,0.053468503057956696,10792,68594248,59899,-0.052060991525650024,-0.7050008773803711,0.7052695751190186,68594254
28-Mar-2020 20:09:58.160,0.05344478040933609,10792,68594248,59899,-0.05204096436500549,-0.7050033807754517,0.7052702903747559,68594255
28-Mar-2020 20:09:59.160,0.05341481417417526,10792,68594248,59899,-0.0520208403468132,-0.7050034999847412,0.7052737474441528,68594256
28-Mar-2020 20:10:00.160,0.053387247025966644,10792,68594248,59899,-0.05199280381202698,-0.7050046920776367,0.7052767276763916,68594257
28-Mar-2020 20:10:01.160,0.05336038023233414,10792,68594248,59899,-0.0519699901342392,-0.7050046920776367,0.7052804231643677,68594258
28-Mar-2020 20:10:02.160,0.05333920568227768,10792,68594248,59899,-0.05193771421909332,-0.7050135135650635,0.7052755355834961,68594259
28-Mar-2020 20:10:03.160,0.053314246237277985,10792,68594248,59899,-0.051910579204559326,-0.7050131559371948,0.7052797079086304,68594260
28-Mar-2020 20:10:04.160,0.05328712612390518,10792,68594248,59899,-0.05189240723848343,-0.705011248588562,0.7052851915359497,68594261
28-Mar-2020 20:10:05.160,0.05326645076274872,10792,68594248,59899,-0.051859237253665924,-0.7050149440765381,0.7052855491638184,68594262
28-Mar-2020 20:10:06.160,0.053239308297634125,10792,68594248,59899,-0.05183497071266174,-0.7050195932388306,0.705284595489502,68594263
28-Mar-2020 20:10:07.160,0.05320713669061661,10792,68594248,59899,-0.05180812627077103,-0.7050231695175171,0.7052856683731079,68594264
28-Mar-2020 20:10:08.160,0.05318693816661835,10792,68594248,59899,-0.051785022020339966,-0.7050235271453857,0.7052885293960571,68594265
28-Mar-2020 20:10:09.160,0.05315981060266495,10792,68594248,59899,-0.05175546556711197,-0.7050256729125977,0.7052905559539795,68594266
28-Mar-2020 20:10:10.160,0.053133539855480194,10792,68594248,59899,-0.05173105746507645,-0.7050288915634155,0.7052912712097168,68594267
28-Mar-2020 20:10:11.160,0.05310794711112976,10792,68594248,59899,-0.05170188844203949,-0.7050296068191528,0.7052946090698242,68594268
28-Mar-2020 20:10:12.160,0.053082920610904694,10792,68594248,59899,-0.05167289823293686,-0.7050299644470215,0.7052979469299316,68594269
28-Mar-2020 20:10:13.160,0.05305800586938858,10792,68594248,59899,-0.05165039747953415,-0.7050319910049438,0.7052994966506958,68594270
28-Mar-2020 20:10:14.160,0.05303165316581726,10792,68594248,59899,-0.05162528157234192,-0.7050360441207886,0.7052993774414062,68594271
28-Mar-2020 20:10:15.160,0.05300954729318619,10792,68594248,59899,-0.051601119339466095,-0.7050380706787109,0.7053005695343018,68594272
28-Mar-2020 20:10:16.160,0.05298228561878204,10792,68594248,59899,-0.05157564580440521,-0.7050389051437378,0.7053039073944092,68594273
28-Mar-2020 20:10:17.160,0.05294913798570633,10792,68594248,59899,-0.05156394839286804,-0.7050360441207886,0.7053097486495972,68594274
28-Mar-2020 20:10:18.160,0.052930161356925964,10792,68594248,59899,-0.05152595788240433,-0.7050457000732422,0.7053043842315674,68594275
28-Mar-2020 20:10:19.160,0.052909232676029205,10792,68594248,59899,-0.05150206387042999,-0.7050451040267944,0.7053083181381226,68594276
28-Mar-2020 20:10:20.160,0.0528804212808609,10792,68594248,59899,-0.051482491195201874,-0.7050408124923706,0.7053163051605225,68594277
28-Mar-2020 20:10:21.160,0.05285239964723587,10792,68594248,59899,-0.05145825445652008,-0.705044150352478,0.7053169012069702,68594278
28-Mar-2020 20:10:22.160,0.052827730774879456,10792,68594248,59899,-0.05142446607351303,-0.7050546407699585,0.705310583114624,68594279
28-Mar-2020 20:10:23.160,0.052799783647060394,10792,68594280,59899,-0.05139759182929993,-0.7050533294677734,0.7053159475326538,68594280
28-Mar-2020 20:10:24.160,0.052774153649806976,10792,68594280,59899,-0.05137326568365097,-0.7050490379333496,0.7053240537643433,68594281
28-Mar-2020 20:10:25.160,0.052748121321201324,10792,68594280,59899,-0.05134766548871994,-0.7050544023513794,0.7053227424621582,68594282
28-Mar-2020 20:10:26.160,0.05272623151540756,10792,68594280,59899,-0.051320113241672516,-0.7050600051879883,0.7053207159042358,68594283
28-Mar-2020 20:10:27.160,0.05270154029130936,10792,68594280,59899,-0.051294177770614624,-0.7050583362579346,0.7053259611129761,68594284
28-Mar-2020 20:10:28.160,0.05267661064863205,10792,68594280,59899,-0.0512714684009552,-0.7050580978393555,0.7053296566009521,68594285
28-Mar-2020 20:10:29.160,0.052650123834609985,10824,68594280,59899,-0.051245950162410736,-0.7050658464431763,0.705325722694397,68594286
28-Mar-2020 20:10:30.160,0.05261925607919693,10824,68594280,59899,-0.05122566223144531,-0.7050685882568359,0.7053269147872925,68594287
28-Mar-2020 20:10:31.160,0.05259279906749725,10824,68594280,59899,-0.051204048097133636,-0.705066442489624,0.7053325176239014,68594288
28-Mar-2020 20:10:32.160,0.052566565573215485,10824,68594280,59899,-0.05118062347173691,-0.7050652503967285,0.7053372859954834,68594289
28-Mar-2020 20:10:33.160,0.05254046618938446,10824,68594280,59899,-0.05115097016096115,-0.7050719261169434,0.7053347826004028,68594290
28-Mar-2020 20:10:34.160,0.05251571536064148,10824,68594280,59899,-0.05111329257488251,-0.7050771713256836,0.7053341865539551,68594291
28-Mar-2020 20:10:35.160,0.052491217851638794,10824,68594280,59899,-0.051088474690914154,-0.7050738334655762,0.705341100692749,68594292
28-Mar-2020 20:10:36.160,0.05246727168560028,10824,68594280,59899,-0.0510624423623085,-0.7050727605819702,0.705345869064331,68594293
28-Mar-2020 20:10:37.160,0.052441805601119995,10824,68594280,59899,-0.051035962998867035,-0.7050818204879761,0.7053405046463013,68594294
28-Mar-2020 20:10:38.160,0.05241554230451584,10824,68594280,59899,-0.05101186782121658,-0.7050858736038208,0.7053402662277222,68594295
28-Mar-2020 20:10:39.160,0.05239080637693405,10824,68594280,59899,-0.05099078267812729,-0.7050797939300537,0.7053498029708862,68594296
28-Mar-2020 20:10:40.160,0.05236383527517319,10824,68594280,59899,-0.05096743255853653,-0.7050840854644775,0.7053492069244385,68594297
28-Mar-2020 20:10:41.160,0.0523369163274765,10824,68594280,59899,-0.05094887316226959,-0.7050896883010864,0.7053467035293579,68594298
28-Mar-2020 20:10:42.160,0.05231131613254547,10824,68594280,59899,-0.05091163516044617,-0.7050937414169312,0.7053472995758057,68594299
28-Mar-2020 20:10:43.160,0.0522848442196846,10824,68594280,59899,-0.05088592320680618,-0.7050868272781372,0.7053581476211548,68594300
28-Mar-2020 20:10:44.160,0.052260756492614746,10824,68594280,59899,-0.05085498094558716,-0.705091118812561,0.7053577899932861,68594301
28-Mar-2020 20:10:45.160,0.052239373326301575,10824,68594280,59899,-0.05082552880048752,-0.7050988674163818,0.705353856086731,68594302
28-Mar-2020 20:10:46.160,0.05220820754766464,10824,68594280,59899,-0.050803519785404205,-0.7050985097885132,0.7053581476211548,68594303
28-Mar-2020 20:10:47.160,0.05218175798654556,10824,68594280,59899,-0.05077793449163437,-0.7050944566726685,0.7053656578063965,68594304
28-Mar-2020 20:10:48.160,0.05214758217334747,10824,68594280,59899,-0.05075925588607788,-0.7051025629043579,0.7053618431091309,68594305
28-Mar-2020 20:10:49.160,0.052128031849861145,10824,68594280,59899,-0.050735920667648315,-0.7051068544387817,0.7053602933883667,68594306
28-Mar-2020 20:10:50.160,0.05210718512535095,10824,68594280,59899,-0.05071163922548294,-0.7051020860671997,0.7053683996200562,68594307
28-Mar-2020 20:10:51.160,0.05208341032266617,10824,68594280,59899,-0.05068320780992508,-0.7051011323928833,0.7053731679916382,68594308
28-Mar-2020 20:10:52.160,0.05205562710762024,10824,68594280,59899,-0.050660230219364166,-0.7051053047180176,0.7053725719451904,68594309
28-Mar-2020 20:10:53.160,0.052025265991687775,10824,68594280,59899,-0.050635650753974915,-0.7051129341125488,0.7053689956665039,68594310
28-Mar-2020 20:10:54.160,0.05199699103832245,10824,68594280,59899,-0.05060785263776779,-0.7051072120666504,0.7053788900375366,68594311
28-Mar-2020 20:10:55.160,0.05197223275899887,10824,68594312,59899,-0.050582386553287506,-0.7051080465316772,0.7053817510604858,68594312
28-Mar-2020 20:10:56.160,0.051946237683296204,10824,68594312,59899,-0.05055834352970123,-0.705115795135498,0.7053778171539307,68594313
28-Mar-2020 20:10:57.160,0.05192393809556961,10824,68594312,59899,-0.050524987280368805,-0.7051219940185547,0.7053755521774292,68594314
28-Mar-2020 20:10:58.160,0.05189698934555054,10824,68594312,59899,-0.050508223474025726,-0.7051128149032593,0.7053878307342529,68594315
28-Mar-2020 20:10:59.160,0.051868848502635956,10824,68594312,59899,-0.050482913851737976,-0.705112099647522,0.7053922414779663,68594316
28-Mar-2020 20:11:00.160,0.05185285955667496,10824,68594312,59899,-0.05044695734977722,-0.7051255702972412,0.7053824663162231,68594317
28-Mar-2020 20:11:01.160,0.05182656645774841,10856,68594312,59899,-0.050424203276634216,-0.7051278352737427,0.7053838968276978,68594318
28-Mar-2020 20:11:02.160,0.051797978579998016,10856,68594312,59899,-0.05040118098258972,-0.7051228284835815,0.7053927183151245,68594319
28-Mar-2020 20:11:03.160,0.0517721101641655,10856,68594312,59899,-0.05037669092416763,-0.7051266431808472,0.7053923606872559,68594320
28-Mar-2020 20:11:04.160,0.05174519866704941,10856,68594312,59899,-0.05035221576690674,-0.7051365375518799,0.7053865194320679,68594321
28-Mar-2020 20:11:05.160,0.05171714723110199,10856,68594312,59899,-0.05031997710466385,-0.7051351070404053,0.7053920030593872,68594322
28-Mar-2020 20:11:06.160,0.05169370770454407,10856,68594312,59899,-0.050294384360313416,-0.70512855052948,0.7054023742675781,68594323
28-Mar-2020 20:11:07.160,0.05167078971862793,10856,68594312,59899,-0.050265684723854065,-0.7051324844360352,0.7054022550582886,68594324
28-Mar-2020 20:11:08.160,0.05164496600627899,10856,68594312,59899,-0.05023763328790665,-0.7051428556442261,0.7053956985473633,68594325
28-Mar-2020 20:11:09.160,0.05161780118942261,10856,68594312,59899,-0.050214216113090515,-0.7051399946212769,0.7054022550582886,68594326
28-Mar-2020 20:11:10.160,0.05159655213356018,10856,68594312,59899,-0.05018753558397293,-0.7051355838775635,0.7054101228713989,68594327
28-Mar-2020 20:11:11.160,0.051561422646045685,10856,68594312,59899,-0.050172097980976105,-0.7051410675048828,0.7054084539413452,68594328
28-Mar-2020 20:11:12.160,0.051542311906814575,10856,68594312,59899,-0.05014472454786301,-0.7051488161087036,0.7054040431976318,68594329
28-Mar-2020 20:11:13.160,0.05150780826807022,10856,68594312,59899,-0.05012708902359009,-0.7051453590393066,0.7054109573364258,68594330
28-Mar-2020 20:11:14.160,0.05148961395025253,10856,68594312,59899,-0.05009309947490692,-0.7051408290863037,0.7054193019866943,68594331
28-Mar-2020 20:11:15.160,0.05146430432796478,10856,68594312,59899,-0.05006330460309982,-0.7051510810852051,0.7054131031036377,68594332
28-Mar-2020 20:11:16.160,0.051433056592941284,10856,68594312,59899,-0.05003517121076584,-0.7051589488983154,0.7054095268249512,68594333
28-Mar-2020 20:11:17.160,0.05140811204910278,10856,68594312,59899,-0.0500069335103035,-0.7051568031311035,0.7054154872894287,68594334
28-Mar-2020 20:11:18.160,0.05137946456670761,10856,68594312,59899,-0.049983613193035126,-0.7051529884338379,0.7054229974746704,68594335
28-Mar-2020 20:11:19.160,0.051359474658966064,10856,68594312,59899,-0.04995737969875336,-0.7051609754562378,0.7054182291030884,68594336
28-Mar-2020 20:11:20.160,0.051333874464035034,10856,68594312,59899,-0.049936115741729736,-0.7051628828048706,0.705419659614563,68594337
28-Mar-2020 20:11:21.160,0.0513109490275383,10856,68594312,59899,-0.04990825057029724,-0.7051587104797363,0.7054274082183838,68594338
28-Mar-2020 20:11:22.160,0.05128543823957443,10856,68594312,59899,-0.0498809888958931,-0.7051565647125244,0.7054333686828613,68594339
28-Mar-2020 20:11:23.160,0.05125897377729416,10856,68594312,59899,-0.04985544830560684,-0.7051688432693481,0.705424427986145,68594340
28-Mar-2020 20:11:24.160,0.05122927576303482,10856,68594312,59899,-0.049829304218292236,-0.7051740884780884,0.7054237127304077,68594341
28-Mar-2020 20:11:25.160,0.05119902640581131,10856,68594312,59899,-0.0498034730553627,-0.7051693201065063,0.7054325342178345,68594342
28-Mar-2020 20:11:26.160,0.05117104947566986,10856,68594312,59899,-0.049785345792770386,-0.7051682472229004,0.7054369449615479,68594343
28-Mar-2020 20:11:27.160,0.05114368349313736,10856,68594344,59893,-0.04976070672273636,-0.7051771879196167,0.705431342124939,68594344
28-Mar-2020 20:11:28.160,0.051120877265930176,10856,68594344,59893,-0.04973211884498596,-0.7051793336868286,0.7054328918457031,68594345
28-Mar-2020 20:11:29.160,0.051102958619594574,10856,68594344,59893,-0.04970346391201019,-0.7051736116409302,0.7054421901702881,68594346
28-Mar-2020 20:11:30.160,0.05107869207859039,10856,68594344,59893,-0.049670033156871796,-0.7051780223846436,0.7054415941238403,68594347
28-Mar-2020 20:11:31.160,0.05105063319206238,10856,68594344,59893,-0.049642108380794525,-0.705185055732727,0.7054388523101807,68594348
28-Mar-2020 20:11:32.160,0.05102348327636719,10856,68594344,59893,-0.04962005466222763,-0.705188512802124,0.7054387331008911,68594349
28-Mar-2020 20:11:33.160,0.05099944770336151,10888,68594344,59893,-0.04958990961313248,-0.7051818370819092,0.7054495811462402,68594350
28-Mar-2020 20:11:34.160,0.05097382515668869,10888,68594344,59893,-0.04957225173711777,-0.7051858901977539,0.7054485082626343,68594351
28-Mar-2020 20:11:35.160,0.050946012139320374,10888,68594344,59893,-0.04955029487609863,-0.7051934003829956,0.7054444551467896,68594352
28-Mar-2020 20:11:36.160,0.0509200245141983,10888,68594344,59893,-0.04952597618103027,-0.7051955461502075,0.7054462432861328,68594353
28-Mar-2020 20:11:37.160,0.050890058279037476,10888,68594344,59893,-0.04950255900621414,-0.7051854133605957,0.7054599523544312,68594354
28-Mar-2020 20:11:38.160,0.0508638396859169,10888,68594344,59893,-0.049467653036117554,-0.7051938772201538,0.7054558992385864,68594355
28-Mar-2020 20:11:39.160,0.050841204822063446,10888,68594344,59893,-0.04943819344043732,-0.7052029371261597,0.7054502964019775,68594356
28-Mar-2020 20:11:40.160,0.05081383138895035,10888,68594344,59893,-0.04941205680370331,-0.7052019834518433,0.7054550647735596,68594357
28-Mar-2020 20:11:41.160,0.05079120397567749,10888,68594344,59893,-0.04938792437314987,-0.7051969766616821,0.7054635286331177,68594358
28-Mar-2020 20:11:42.160,0.05076608806848526,10888,68594344,59893,-0.04936480522155762,-0.7052042484283447,0.705459713935852,68594359
28-Mar-2020 20:11:43.160,0.05073898285627365,10888,68594344,59893,-0.04934212565422058,-0.7052103281021118,0.7054572105407715,68594360
28-Mar-2020 20:11:44.160,0.050717972218990326,10888,68594344,59893,-0.04931303858757019,-0.7052069902420044,0.705464243888855,68594361
28-Mar-2020 20:11:45.160,0.05069580674171448,10888,68594344,59893,-0.04929153621196747,-0.7052018642425537,0.7054722309112549,68594362
28-Mar-2020 20:11:46.160,0.05066420137882233,10888,68594344,59893,-0.0492638498544693,-0.7052116394042969,0.705466628074646,68594363
28-Mar-2020 20:11:47.160,0.050642259418964386,10888,68594344,59893,-0.04924488812685013,-0.7052167654037476,0.7054646015167236,68594364
28-Mar-2020 20:11:48.160,0.05060812830924988,10888,68594344,59893,-0.049220964312553406,-0.7052115201950073,0.705473780632019,68594365
28-Mar-2020 20:11:49.160,0.05058217793703079,10888,68594344,59893,-0.04918760806322098,-0.70521080493927,0.7054787874221802,68594366
28-Mar-2020 20:11:50.160,0.050557032227516174,10888,68594344,59893,-0.0491713210940361,-0.7052170038223267,0.7054755687713623,68594367
28-Mar-2020 20:11:51.160,0.05053652822971344,10888,68594344,59893,-0.04913333058357239,-0.7052247524261475,0.7054717540740967,68594368
28-Mar-2020 20:11:52.160,0.05051080137491226,10888,68594344,59893,-0.04911141097545624,-0.7052181959152222,0.705482006072998,68594369
28-Mar-2020 20:11:53.160,0.050484366714954376,10888,68594344,59893,-0.04908362030982971,-0.7052162885665894,0.7054873704910278,68594370
28-Mar-2020 20:11:54.160,0.050460778176784515,10888,68594344,59893,-0.0490574911236763,-0.7052274942398071,0.7054797410964966,68594371
28-Mar-2020 20:11:55.160,0.05043333023786545,10888,68594344,59893,-0.04903010278940201,-0.7052315473556519,0.7054795026779175,68594372
28-Mar-2020 20:11:56.160,0.05040901154279709,10888,68594344,59893,-0.04901404678821564,-0.7052241563796997,0.705489993095398,68594373
28-Mar-2020 20:11:57.160,0.05038399249315262,10888,68594344,59893,-0.04898983985185623,-0.7052261829376221,0.7054910659790039,68594374
28-Mar-2020 20:11:58.160,0.05035761743783951,10888,68594344,59893,-0.048968397080898285,-0.7052359580993652,0.7054849863052368,68594375
28-Mar-2020 20:11:59.160,0.050331003963947296,10888,68594376,59899,-0.04893150180578232,-0.7052384614944458,0.7054867744445801,68594376
28-Mar-2020 20:12:00.160,0.050308190286159515,10888,68594376,59899,-0.048901259899139404,-0.7052311897277832,0.7054978609085083,68594377
28-Mar-2020 20:12:01.160,0.0502808541059494,10888,68594376,59899,-0.04887228459119797,-0.7052358388900757,0.7054973840713501,68594378
28-Mar-2020 20:12:02.160,0.0502510666847229,10888,68594376,59899,-0.04884719103574753,-0.705246090888977,0.7054905891418457,68594379
28-Mar-2020 20:12:03.160,0.05022958666086197,10888,68594376,59899,-0.04882534593343735,-0.7052422761917114,0.7054973840713501,68594380
28-Mar-2020 20:12:04.160,0.050202928483486176,10888,68594376,59899,-0.048803940415382385,-0.7052379846572876,0.7055051326751709,68594381
28-Mar-2020 20:12:05.160,0.05017716437578201,10920,68594376,59899,-0.04877720773220062,-0.7052448987960815,0.705501914024353,68594382
28-Mar-2020 20:12:06.160,0.05015631020069122,10920,68594376,59899,-0.04875794053077698,-0.7052515745162964,0.705498218536377,68594383
28-Mar-2020 20:12:07.160,0.050128012895584106,10920,68594376,59899,-0.0487305223941803,-0.7052474021911621,0.7055060863494873,68594384
28-Mar-2020 20:12:08.160,0.050100453197956085,10920,68594376,59899,-0.04870428144931793,-0.7052433490753174,0.7055140733718872,68594385
28-Mar-2020 20:12:09.160,0.0500769317150116,10920,68594376,59899,-0.04867357760667801,-0.7052521705627441,0.7055089473724365,68594386
28-Mar-2020 20:12:10.160,0.05004836618900299,10920,68594376,59899,-0.04864627867937088,-0.7052597999572754,0.7055054903030396,68594387
28-Mar-2020 20:12:11.160,0.05002090334892273,10920,68594376,59899,-0.04862385243177414,-0.7052552700042725,0.7055133581161499,68594388
28-Mar-2020 20:12:12.160,0.04999329149723053,10920,68594376,59899,-0.048602163791656494,-0.7052503824234009,0.7055219411849976,68594389
28-Mar-2020 20:12:13.160,0.04996950179338455,10920,68594376,59899,-0.048566363751888275,-0.7052624225616455,0.705513596534729,68594390
28-Mar-2020 20:12:14.160,0.049945853650569916,10920,68594376,59899,-0.048547953367233276,-0.7052673101425171,0.7055120468139648,68594391
28-Mar-2020 20:12:15.160,0.04992362856864929,10920,68594376,59899,-0.04852110147476196,-0.7052597999572754,0.7055226564407349,68594392
28-Mar-2020 20:12:16.160,0.049896590411663055,10920,68594376,59899,-0.04849109798669815,-0.7052606344223022,0.7055259943008423,68594393
28-Mar-2020 20:12:17.160,0.04987534135580063,10920,68594376,59899,-0.04846561700105667,-0.705268383026123,0.7055213451385498,68594394
28-Mar-2020 20:12:18.160,0.049843959510326385,10920,68594376,59899,-0.048442646861076355,-0.7052712440490723,0.7055224180221558,68594395
28-Mar-2020 20:12:19.160,0.04981940984725952,10920,68594376,59899,-0.048420459032058716,-0.7052658796310425,0.705531120300293,68594396
28-Mar-2020 20:12:20.160,0.04979092627763748,10920,68594376,59899,-0.048389069736003876,-0.7052650451660156,0.7055356502532959,68594397
28-Mar-2020 20:12:21.160,0.04976913332939148,10920,68594376,59899,-0.048367083072662354,-0.7052757740020752,0.7055282592773438,68594398
28-Mar-2020 20:12:22.160,0.04973872750997543,10920,68594376,59899,-0.048347435891628265,-0.7052743434906006,0.7055331468582153,68594399
28-Mar-2020 20:12:23.160,0.0497143417596817,10920,68594376,59899,-0.048311375081539154,-0.7052717208862305,0.7055401802062988,68594400
28-Mar-2020 20:12:24.160,0.04968733340501785,10920,68594376,59899,-0.048287078738212585,-0.7052760124206543,0.7055394649505615,68594401
28-Mar-2020 20:12:25.160,0.04965750873088837,10920,68594376,59899,-0.04826442152261734,-0.7052854299545288,0.705533504486084,68594402
28-Mar-2020 20:12:26.160,0.04963039606809616,10920,68594376,59899,-0.048234984278678894,-0.7052862644195557,0.7055366039276123,68594403
28-Mar-2020 20:12:27.160,0.04961308836936951,10920,68594376,59899,-0.048210591077804565,-0.705281138420105,0.7055447101593018,68594404
28-Mar-2020 20:12:28.160,0.04958652704954147,10920,68594376,59899,-0.04818509519100189,-0.7052830457687378,0.705546498298645,68594405
28-Mar-2020 20:12:29.160,0.049556948244571686,10920,68594376,59899,-0.04815750569105148,-0.7052929401397705,0.7055402994155884,68594406
28-Mar-2020 20:12:30.160,0.04953565448522568,10920,68594376,59899,-0.04814036190509796,-0.7052873373031616,0.7055487632751465,68594407
28-Mar-2020 20:12:31.160,0.04951119422912598,10920,68594408,59899,-0.048109009861946106,-0.7052825689315796,0.7055574655532837,68594408
28-Mar-2020 20:12:32.160,0.04948383569717407,10920,68594408,59899,-0.04808099567890167,-0.7052896022796631,0.7055542469024658,68594409
28-Mar-2020 20:12:33.160,0.04945710301399231,10920,68594408,59899,-0.048049069941043854,-0.7052983045578003,0.7055492401123047,68594410
28-Mar-2020 20:12:34.160,0.04943086951971054,10920,68594408,59899,-0.04803337901830673,-0.7052969932556152,0.7055536508560181,68594411
28-Mar-2020 20:12:35.160,0.04940848797559738,10920,68594408,59899,-0.048003003001213074,-0.705294132232666,0.7055603265762329,68594412
28-Mar-2020 20:12:36.160,0.04937779903411865,10920,68594408,59899,-0.04798126965761185,-0.7052993774414062,0.7055585384368896,68594413
28-Mar-2020 20:12:37.160,0.04934875667095184,10952,68594408,59899,-0.04795607179403305,-0.7053084373474121,0.7055532932281494,68594414
28-Mar-2020 20:12:38.160,0.049326829612255096,10952,68594408,59899,-0.04792430251836777,-0.7053042650222778,0.7055612802505493,68594415
28-Mar-2020 20:12:39.160,0.049299195408821106,10952,68594408,59899,-0.047895289957523346,-0.7052996158599854,0.7055697441101074,68594416
28-Mar-2020 20:12:40.160,0.04927991330623627,10952,68594408,59899,-0.047870934009552,-0.7053060531616211,0.7055662870407104,68594417
28-Mar-2020 20:12:41.160,0.04925181716680527,10952,68594408,59899,-0.0478493869304657,-0.7053126096725464,0.7055631875991821,68594418
28-Mar-2020 20:12:42.160,0.049227140843868256,10952,68594408,59899,-0.04782810062170029,-0.7053077220916748,0.7055712938308716,68594419
28-Mar-2020 20:12:43.160,0.04920376092195511,10952,68594408,59899,-0.047808676958084106,-0.7053039073944092,0.7055778503417969,68594420
28-Mar-2020 20:12:44.160,0.04917047172784805,10952,68594408,59899,-0.04778280109167099,-0.7053134441375732,0.7055724859237671,68594421
28-Mar-2020 20:12:45.160,0.04915018379688263,10952,68594408,59899,-0.04775504767894745,-0.705317497253418,0.7055717706680298,68594422
28-Mar-2020 20:12:46.160,0.04912635684013367,10952,68594408,59899,-0.0477333664894104,-0.7053109407424927,0.705581545829773,68594423
28-Mar-2020 20:12:47.160,0.04909908026456833,10952,68594408,59899,-0.04769658297300339,-0.7053146362304688,0.7055822610855103,68594424
28-Mar-2020 20:12:48.160,0.04907017946243286,10952,68594408,59899,-0.047667182981967926,-0.7053254842758179,0.7055754661560059,68594425
28-Mar-2020 20:12:49.160,0.04904022067785263,10952,68594408,59899,-0.04764537513256073,-0.7053266763687134,0.7055773735046387,68594426
28-Mar-2020 20:12:50.160,0.049014605581760406,10952,68594408,59899,-0.047617919743061066,-0.7053201198577881,0.7055875062942505,68594427
28-Mar-2020 20:12:51.160,0.04899154603481293,10952,68594408,59899,-0.04759781062602997,-0.7053204774856567,0.7055902481079102,68594428
28-Mar-2020 20:12:52.160,0.04896855354309082,10952,68594408,59899,-0.04757915437221527,-0.7053284645080566,0.7055851221084595,68594429
28-Mar-2020 20:12:53.160,0.04894497990608215,10952,68594408,59899,-0.04754514992237091,-0.7053309679031372,0.7055867910385132,68594430
28-Mar-2020 20:12:54.160,0.048918597400188446,10952,68594408,59899,-0.04751686006784439,-0.7053242921829224,0.7055971622467041,68594431
28-Mar-2020 20:12:55.160,0.04889093339443207,10952,68594408,59899,-0.047492727637290955,-0.7053283452987671,0.7055964469909668,68594432
28-Mar-2020 20:12:56.160,0.04886486381292343,10952,68594408,59899,-0.04746898263692856,-0.7053395509719849,0.705588698387146,68594433
28-Mar-2020 20:12:57.160,0.04883980005979538,10952,68594408,59899,-0.04744158685207367,-0.7053365707397461,0.7055952548980713,68594434
28-Mar-2020 20:12:58.160,0.04881247133016586,10952,68594408,59899,-0.04741542041301727,-0.7053319215774536,0.7056037187576294,68594435
28-Mar-2020 20:12:59.160,0.04878673702478409,10952,68594408,59899,-0.04739066958427429,-0.7053393125534058,0.7055999040603638,68594436
28-Mar-2020 20:13:00.160,0.04875709116458893,10952,68594408,59899,-0.04736733436584473,-0.7053486108779907,0.7055938243865967,68594437
28-Mar-2020 20:13:01.160,0.04873490333557129,10952,68594408,59899,-0.04733414947986603,-0.7053424119949341,0.7056043148040771,68594438
28-Mar-2020 20:13:02.160,0.04870973527431488,10952,68594408,59899,-0.04731122404336929,-0.7053385972976685,0.7056108713150024,68594439
28-Mar-2020 20:13:03.160,0.048683665692806244,10952,68594440,59893,-0.04727691411972046,-0.7053449153900146,0.7056088447570801,68594440
28-Mar-2020 20:13:04.160,0.048656560480594635,10952,68594440,59893,-0.04726485162973404,-0.7053508758544922,0.7056053876876831,68594441
28-Mar-2020 20:13:05.160,0.04863373190164566,10952,68594440,59893,-0.04723163694143295,-0.7053482532501221,0.7056119441986084,68594442
28-Mar-2020 20:13:06.160,0.04860450327396393,10952,68594440,59893,-0.04721803218126297,-0.7053437232971191,0.7056193351745605,68594443
28-Mar-2020 20:13:07.160,0.0485786572098732,10952,68594440,59893,-0.047186098992824554,-0.7053546905517578,0.7056124210357666,68594444
28-Mar-2020 20:13:08.160,0.04855663329362869,10952,68594440,59893,-0.047162264585494995,-0.7053604125976562,0.705609917640686,68594445
28-Mar-2020 20:13:09.160,0.04853031039237976,10984,68594440,59893,-0.047133833169937134,-0.7053529024124146,0.7056208848953247,68594446
28-Mar-2020 20:13:10.160,0.04850791394710541,10984,68594440,59893,-0.047109104692935944,-0.7053511142730713,0.7056261301040649,68594447
28-Mar-2020 20:13:11.160,0.04848070442676544,10984,68594440,59893,-0.04707717150449753,-0.70536208152771,0.705619215965271,68594448
28-Mar-2020 20:13:12.160,0.04845304787158966,10984,68594440,59893,-0.04705622047185898,-0.7053667306900024,0.7056179046630859,68594449
28-Mar-2020 20:13:13.160,0.04842372238636017,10984,68594440,59893,-0.0470261424779892,-0.7053600549697876,0.7056281566619873,68594450
28-Mar-2020 20:13:14.160,0.04839605093002319,10984,68594440,59893,-0.04700218886137009,-0.7053612470626831,0.7056305408477783,68594451
28-Mar-2020 20:13:15.160,0.04837661236524582,10984,68594440,59893,-0.046978116035461426,-0.7053711414337158,0.7056236267089844,68594452
28-Mar-2020 20:13:16.160,0.04834725707769394,10984,68594440,59893,-0.046955935657024384,-0.705371618270874,0.7056267261505127,68594453
28-Mar-2020 20:13:17.160,0.0483231320977211,10984,68594440,59893,-0.04692549258470535,-0.7053658962249756,0.7056362628936768,68594454
28-Mar-2020 20:13:18.160,0.04830043762922287,10984,68594440,59893,-0.04690919071435928,-0.705365777015686,0.7056390047073364,68594455
28-Mar-2020 20:13:19.160,0.04827238619327545,10984,68594440,59893,-0.04687894135713577,-0.7053788900375366,0.7056294679641724,68594456
28-Mar-2020 20:13:20.160,0.048247382044792175,10984,68594440,59893,-0.04685264080762863,-0.7053771018981934,0.7056349515914917,68594457
28-Mar-2020 20:13:21.160,0.048220179975032806,10984,68594440,59893,-0.04682976007461548,-0.7053709030151367,0.7056446075439453,68594458
28-Mar-2020 20:13:22.160,0.04819555580615997,10984,68594440,59893,-0.046797752380371094,-0.7053781747817993,0.7056409120559692,68594459
28-Mar-2020 20:13:23.160,0.04816873371601105,10984,68594440,59893,-0.046772755682468414,-0.7053853273391724,0.7056369781494141,68594460
28-Mar-2020 20:13:24.160,0.04814282804727554,10984,68594440,59893,-0.04674801230430603,-0.7053840160369873,0.7056421041488647,68594461
28-Mar-2020 20:13:25.160,0.04811859875917435,10984,68594440,59893,-0.04671657830476761,-0.7053800821304321,0.7056498527526855,68594462
28-Mar-2020 20:13:26.160,0.04809372127056122,10984,68594440,59893,-0.046692363917827606,-0.7053837776184082,0.7056491374969482,68594463
28-Mar-2020 20:13:27.160,0.0480661541223526,10984,68594440,59893,-0.046671487390995026,-0.7053900957107544,0.7056460380554199,68594464
28-Mar-2020 20:13:28.160,0.048040665686130524,10984,68594440,59893,-0.04664326459169388,-0.7053881883621216,0.7056515216827393,68594465
28-Mar-2020 20:13:29.160,0.04801730811595917,10984,68594440,59893,-0.0466209352016449,-0.7053872346878052,0.7056554555892944,68594466
28-Mar-2020 20:13:30.160,0.047988325357437134,10984,68594440,59893,-0.04659220576286316,-0.70539391040802,0.7056528329849243,68594467
28-Mar-2020 20:13:31.160,0.04795854538679123,10984,68594440,59893,-0.04657170921564102,-0.7053983211517334,0.7056518793106079,68594468
28-Mar-2020 20:13:32.160,0.04793515056371689,10984,68594440,59893,-0.04653983563184738,-0.7053976058959961,0.7056560516357422,68594469
28-Mar-2020 20:13:33.160,0.04791152477264404,10984,68594440,59893,-0.04650869965553284,-0.7053923606872559,0.7056654691696167,68594470
28-Mar-2020 20:13:34.160,0.04788503795862198,10984,68594440,59893,-0.04648541659116745,-0.7054002285003662,0.7056605815887451,68594471
28-Mar-2020 20:13:35.160,0.04786006361246109,10984,68594472,59899,-0.046462759375572205,-0.7054067850112915,0.7056573629379272,68594472
28-Mar-2020 20:13:36.160,0.04783468693494797,10984,68594472,59899,-0.04643645137548447,-0.705402135848999,0.7056653499603271,68594473
28-Mar-2020 20:13:37.160,0.04780701547861099,10984,68594472,59899,-0.04641854763031006,-0.7053956985473633,0.7056748867034912,68594474
28-Mar-2020 20:13:38.160,0.04777947813272476,10984,68594472,59899,-0.04639510065317154,-0.705403208732605,0.705670952796936,68594475
28-Mar-2020 20:13:39.160,0.04775287210941315,10984,68594472,59899,-0.046367719769477844,-0.7054088115692139,0.7056689262390137,68594476
28-Mar-2020 20:13:40.160,0.0477314218878746,10984,68594472,59899,-0.046330809593200684,-0.7054075002670288,0.7056741714477539,68594477
28-Mar-2020 20:13:41.160,0.04770527780056,11016,68594472,59899,-0.04630919545888901,-0.7054060697555542,0.7056787014007568,68594478
28-Mar-2020 20:13:42.160,0.04768016189336777,11016,68594472,59899,-0.04628735035657883,-0.7054094076156616,0.7056783437728882,68594479
28-Mar-2020 20:13:43.160,0.047656647861003876,11016,68594472,59899,-0.046259209513664246,-0.705417275428772,0.7056741714477539,68594480
28-Mar-2020 20:13:44.160,0.04763147234916687,11016,68594472,59899,-0.04623282700777054,-0.7054150104522705,0.7056798934936523,68594481
28-Mar-2020 20:13:45.160,0.0475982204079628,11016,68594472,59899,-0.046211183071136475,-0.7054139375686646,0.7056845426559448,68594482
28-Mar-2020 20:13:46.160,0.04757124185562134,11016,68594472,59899,-0.04618602246046066,-0.7054232358932495,0.7056785821914673,68594483
28-Mar-2020 20:13:47.160,0.047550901770591736,11016,68594472,59899,-0.04616207629442215,-0.7054229974746704,0.7056818008422852,68594484
28-Mar-2020 20:13:48.160,0.04752395302057266,11016,68594472,59899,-0.046125754714012146,-0.7054201364517212,0.7056889533996582,68594485
28-Mar-2020 20:13:49.160,0.0474964901804924,11016,68594472,59899,-0.04610176384449005,-0.7054214477539062,0.7056910991668701,68594486
28-Mar-2020 20:13:50.160,0.04746943712234497,11016,68594472,59899,-0.046071864664554596,-0.705428957939148,0.7056875228881836,68594487
28-Mar-2020 20:13:51.160,0.04745207726955414,11016,68594472,59899,-0.046044617891311646,-0.7054295539855957,0.7056896686553955,68594488
28-Mar-2020 20:13:52.160,0.047425299882888794,11016,68594472,59899,-0.04602202773094177,-0.7054245471954346,0.7056976556777954,68594489
28-Mar-2020 20:13:53.160,0.04739535599946976,11016,68594472,59899,-0.04600436985492706,-0.7054275274276733,0.7056980133056641,68594490
28-Mar-2020 20:13:54.160,0.047369495034217834,11016,68594472,59899,-0.04597191512584686,-0.7054365873336792,0.7056930065155029,68594491
28-Mar-2020 20:13:55.160,0.047347307205200195,11016,68594472,59899,-0.04594861716032028,-0.7054363489151001,0.7056962251663208,68594492
28-Mar-2020 20:13:56.160,0.04731978476047516,11016,68594472,59899,-0.045924365520477295,-0.7054299116134644,0.705706000328064,68594493
28-Mar-2020 20:13:57.160,0.04728935658931732,11016,68594472,59899,-0.04589119553565979,-0.7054370641708374,0.7057030200958252,68594494
28-Mar-2020 20:13:58.160,0.047266364097595215,11016,68594472,59899,-0.045860081911087036,-0.7054457664489746,0.7056978940963745,68594495
28-Mar-2020 20:13:59.160,0.0472404882311821,11016,68594472,59899,-0.04584042727947235,-0.7054446935653687,0.7057020664215088,68594496
28-Mar-2020 20:14:00.160,0.047213807702064514,11016,68594472,59899,-0.04582994431257248,-0.7054367065429688,0.7057124376296997,68594497
28-Mar-2020 20:14:01.160,0.047188371419906616,11016,68594472,59899,-0.04580333083868027,-0.705441951751709,0.7057104110717773,68594498
28-Mar-2020 20:14:02.160,0.04716399312019348,11016,68594472,59899,-0.045770063996315,-0.7054518461227417,0.7057046890258789,68594499
28-Mar-2020 20:14:03.160,0.04713854193687439,11016,68594472,59899,-0.04574308544397354,-0.7054475545883179,0.705712080001831,68594500
28-Mar-2020 20:14:04.160,0.047114767134189606,11016,68594472,59899,-0.04571811854839325,-0.7054440975189209,0.7057188749313354,68594501
28-Mar-2020 20:14:05.160,0.0470920130610466,11016,68594472,59899,-0.04568782448768616,-0.7054523229598999,0.705714225769043,68594502
28-Mar-2020 20:14:06.160,0.047062672674655914,11016,68594472,59899,-0.04566173255443573,-0.7054566144943237,0.7057133913040161,68594503
28-Mar-2020 20:14:07.160,0.04703559726476669,11016,68594504,59899,-0.04563850909471512,-0.7054535150527954,0.7057197093963623,68594504
28-Mar-2020 20:14:08.160,0.04700830578804016,11016,68594504,59899,-0.045614518225193024,-0.7054510116577148,0.7057257890701294,68594505
28-Mar-2020 20:14:09.160,0.046981118619441986,11016,68594504,59899,-0.04558505117893219,-0.7054625749588013,0.7057180404663086,68594506
28-Mar-2020 20:14:10.160,0.04695693403482437,11016,68594504,59899,-0.0455641895532608,-0.7054613828659058,0.7057222127914429,68594507
28-Mar-2020 20:14:11.160,0.046931229531764984,11016,68594504,59899,-0.0455348864197731,-0.7054585218429565,0.7057286500930786,68594508
28-Mar-2020 20:14:12.160,0.04690755158662796,11016,68594504,59899,-0.045508354902267456,-0.7054580450057983,0.7057324647903442,68594509
28-Mar-2020 20:14:13.160,0.0468810573220253,11048,68594504,59899,-0.04547705501317978,-0.7054661512374878,0.7057278156280518,68594510
28-Mar-2020 20:14:14.160,0.04685740917921066,11048,68594504,59899,-0.045455172657966614,-0.705467939376831,0.7057290077209473,68594511
28-Mar-2020 20:14:15.160,0.04682990908622742,11048,68594504,59899,-0.04543103277683258,-0.7054649591445923,0.7057355642318726,68594512
28-Mar-2020 20:14:16.160,0.04680287092924118,11048,68594504,59899,-0.04540127515792847,-0.7054684162139893,0.7057358026504517,68594513
28-Mar-2020 20:14:17.160,0.04677778482437134,11048,68594504,59899,-0.045383207499980927,-0.7054761648178101,0.7057309150695801,68594514
28-Mar-2020 20:14:18.160,0.04675253480672836,11048,68594504,59899,-0.04536156356334686,-0.7054733037948608,0.7057367563247681,68594515
28-Mar-2020 20:14:19.160,0.046729594469070435,11048,68594504,59899,-0.04532964527606964,-0.7054691314697266,0.7057446241378784,68594516
28-Mar-2020 20:14:20.160,0.04670338332653046,11048,68594504,59899,-0.045297570526599884,-0.7054747343063354,0.7057424783706665,68594517
28-Mar-2020 20:14:21.160,0.04667828977108002,11048,68594504,59899,-0.045279279351234436,-0.705480694770813,0.7057394981384277,68594518
28-Mar-2020 20:14:22.160,0.046649590134620667,11048,68594504,59899,-0.04525144398212433,-0.7054811716079712,0.7057428359985352,68594519
28-Mar-2020 20:14:23.160,0.04662192612886429,11048,68594504,59899,-0.04522320628166199,-0.7054786682128906,0.7057487964630127,68594520
28-Mar-2020 20:14:24.160,0.04660004377365112,11048,68594504,59899,-0.045202650129795074,-0.7054824829101562,0.7057476043701172,68594521
28-Mar-2020 20:14:25.160,0.0465703085064888,11048,68594504,59899,-0.04517626762390137,-0.7054895162582397,0.7057445049285889,68594522
28-Mar-2020 20:14:26.160,0.04654604196548462,11048,68594504,59899,-0.04514816403388977,-0.7054885625839233,0.7057487964630127,68594523
28-Mar-2020 20:14:27.160,0.04651881754398346,11048,68594504,59899,-0.04512237012386322,-0.7054867744445801,0.7057538032531738,68594524
28-Mar-2020 20:14:28.160,0.046497173607349396,11048,68594504,59899,-0.045095086097717285,-0.7054898738861084,0.7057539224624634,68594525
28-Mar-2020 20:14:29.160,0.046467967331409454,11048,68594504,59899,-0.04507473111152649,-0.7054942846298218,0.7057527303695679,68594526
28-Mar-2020 20:14:30.160,0.04644695669412613,11048,68594504,59899,-0.04505167156457901,-0.7054935693740845,0.705756425857544,68594527
28-Mar-2020 20:14:31.160,0.04642198979854584,11048,68594504,59899,-0.045026153326034546,-0.7054914236068726,0.7057620286941528,68594528
28-Mar-2020 20:14:32.160,0.04639437794685364,11048,68594504,59899,-0.04499940574169159,-0.7054961919784546,0.7057608366012573,68594529
28-Mar-2020 20:14:33.160,0.046369582414627075,11048,68594504,59899,-0.044971272349357605,-0.7055013179779053,0.7057591676712036,68594530
28-Mar-2020 20:14:34.160,0.0463433712720871,11048,68594504,59899,-0.04493825137615204,-0.7055003643035889,0.7057638168334961,68594531
28-Mar-2020 20:14:35.160,0.046316348016262054,11048,68594504,59899,-0.044908687472343445,-0.7054970264434814,0.7057709693908691,68594532
28-Mar-2020 20:14:36.160,0.04629073292016983,11048,68594504,59899,-0.044886209070682526,-0.7055038213729858,0.7057673931121826,68594533
28-Mar-2020 20:14:37.160,0.04627000540494919,11048,68594504,59899,-0.04486300051212311,-0.7055083513259888,0.7057654857635498,68594534
28-Mar-2020 20:14:38.160,0.04624249041080475,11048,68594504,59899,-0.04484675079584122,-0.7055040597915649,0.7057723999023438,68594535
28-Mar-2020 20:14:39.160,0.04621114581823349,11048,68594536,59899,-0.044818319380283356,-0.7055083513259888,0.7057720422744751,68594536
28-Mar-2020 20:14:40.160,0.046184711158275604,11048,68594536,59899,-0.044797010719776154,-0.7055113315582275,0.7057721614837646,68594537
28-Mar-2020 20:14:41.160,0.04616498202085495,11048,68594536,59899,-0.04476890712976456,-0.7055162191390991,0.7057704925537109,68594538
28-Mar-2020 20:14:42.160,0.04614098370075226,11048,68594536,59899,-0.044741466641426086,-0.7055115699768066,0.7057783603668213,68594539
28-Mar-2020 20:14:43.160,0.046115994453430176,11048,68594536,59899,-0.04471224546432495,-0.7055096626281738,0.7057837247848511,68594540
28-Mar-2020 20:14:44.160,0.046084702014923096,11048,68594536,59899,-0.044681936502456665,-0.7055162191390991,0.7057812213897705,68594541
28-Mar-2020 20:14:45.160,0.04606008529663086,11080,68594536,59899,-0.044655054807662964,-0.7055213451385498,0.7057795524597168,68594542
28-Mar-2020 20:14:46.160,0.046034201979637146,11080,68594536,59899,-0.044637538492679596,-0.7055162191390991,0.705787181854248,68594543
28-Mar-2020 20:14:47.160,0.0460050106048584,11080,68594536,59899,-0.044607266783714294,-0.7055188417434692,0.7057886123657227,68594544
28-Mar-2020 20:14:48.160,0.04598104953765869,11080,68594536,59899,-0.04458402097225189,-0.7055262327194214,0.7057840824127197,68594545
28-Mar-2020 20:14:49.160,0.04595537483692169,11080,68594536,59899,-0.04455770552158356,-0.7055301666259766,0.705783486366272,68594546
28-Mar-2020 20:14:50.160,0.045933909714221954,11080,68594536,59899,-0.044532231986522675,-0.7055245637893677,0.7057923078536987,68594547
28-Mar-2020 20:14:51.160,0.045907795429229736,11080,68594536,59899,-0.044513359665870667,-0.7055239677429199,0.7057957649230957,68594548
28-Mar-2020 20:14:52.160,0.045884475111961365,11080,68594536,59899,-0.0444815531373024,-0.7055354118347168,0.7057874202728271,68594549
28-Mar-2020 20:14:53.160,0.04585994780063629,11080,68594536,59899,-0.044460125267505646,-0.7055321931838989,0.7057937383651733,68594550
28-Mar-2020 20:14:54.160,0.04582839459180832,11080,68594536,59899,-0.04443579912185669,-0.7055261135101318,0.7058035135269165,68594551
28-Mar-2020 20:14:55.160,0.045802339911460876,11080,68594536,59899,-0.044408343732357025,-0.705528974533081,0.7058042287826538,68594552
28-Mar-2020 20:14:56.160,0.04577767848968506,11080,68594536,59899,-0.04437423497438431,-0.7055405378341675,0.7057962417602539,68594553
28-Mar-2020 20:14:57.160,0.04575350135564804,11080,68594536,59899,-0.04435032606124878,-0.7055383920669556,0.705801248550415,68594554
28-Mar-2020 20:14:58.160,0.045726627111434937,11080,68594536,59899,-0.04432357847690582,-0.7055352926254272,0.7058080434799194,68594555
28-Mar-2020 20:14:59.160,0.04570423811674118,11080,68594536,59899,-0.04430024325847626,-0.7055398225784302,0.7058061361312866,68594556
28-Mar-2020 20:15:00.160,0.045673660933971405,11080,68594536,59899,-0.04426960647106171,-0.705548882484436,0.7058011293411255,68594557
28-Mar-2020 20:15:01.160,0.04564867168664932,11080,68594536,59899,-0.044247210025787354,-0.7055459022521973,0.705807089805603,68594558
28-Mar-2020 20:15:02.160,0.04562287777662277,11080,68594536,59899,-0.044223852455616,-0.7055426836013794,0.7058136463165283,68594559
28-Mar-2020 20:15:03.160,0.045595407485961914,11080,68594536,59899,-0.04419703036546707,-0.7055480480194092,0.7058113813400269,68594560
28-Mar-2020 20:15:04.160,0.04557162523269653,11080,68594536,59899,-0.04416821151971817,-0.7055548429489136,0.7058080434799194,68594561
28-Mar-2020 20:15:05.160,0.04554426670074463,11080,68594536,59899,-0.04414670914411545,-0.7055487632751465,0.7058173418045044,68594562
28-Mar-2020 20:15:06.160,0.04552091658115387,11080,68594536,59899,-0.04411829262971878,-0.705546498298645,0.7058230638504028,68594563
28-Mar-2020 20:15:07.160,0.04549822956323624,11080,68594536,59899,-0.044095054268836975,-0.7055537700653076,0.7058185338973999,68594564
28-Mar-2020 20:15:08.160,0.045471712946891785,11080,68594536,59899,-0.04406740516424179,-0.7055602073669434,0.7058155536651611,68594565
28-Mar-2020 20:15:09.160,0.045442789793014526,11080,68594536,59899,-0.044045910239219666,-0.7055572271347046,0.7058217525482178,68594566
28-Mar-2020 20:15:10.160,0.0454215481877327,11080,68594536,59899,-0.0440269410610199,-0.7055519819259644,0.7058295011520386,68594567
28-Mar-2020 20:15:11.160,0.045394040644168854,11080,68594568,59893,-0.043996259570121765,-0.7055661678314209,0.7058191299438477,68594568
28-Mar-2020 20:15:12.160,0.04536878317594528,11080,68594568,59893,-0.04396596550941467,-0.7055709362030029,0.7058178186416626,68594569
28-Mar-2020 20:15:13.160,0.045341067016124725,11080,68594568,59893,-0.04393889755010605,-0.7055618762969971,0.705830454826355,68594570
28-Mar-2020 20:15:14.160,0.045317135751247406,11080,68594568,59893,-0.04390444606542587,-0.7055613994598389,0.7058348655700684,68594571
28-Mar-2020 20:15:15.160,0.045293211936950684,11080,68594568,59893,-0.043880999088287354,-0.7055712938308716,0.7058274745941162,68594572
28-Mar-2020 20:15:16.160,0.04525993764400482,11080,68594568,59893,-0.043858639895915985,-0.705573558807373,0.7058287858963013,68594573
28-Mar-2020 20:15:17.160,0.04523560404777527,11112,68594568,59893,-0.04383634775876999,-0.70556640625,0.7058391571044922,68594574
28-Mar-2020 20:15:18.160,0.045213483273983,11112,68594568,59893,-0.04380981624126434,-0.7055691480636597,0.7058391571044922,68594575
28-Mar-2020 20:15:19.160,0.04518808424472809,11112,68594568,59893,-0.04378551244735718,-0.7055798768997192,0.7058318853378296,68594576
28-Mar-2020 20:15:20.160,0.045159146189689636,11112,68594568,59893,-0.04376281797885895,-0.7055797576904297,0.705835223197937,68594577
28-Mar-2020 20:15:21.160,0.045133017003536224,11112,68594568,59893,-0.0437321737408638,-0.7055724859237671,0.7058457136154175,68594578
28-Mar-2020 20:15:22.160,0.04510968178510666,11112,68594568,59893,-0.04370521008968353,-0.7055802345275879,0.7058413028717041,68594579
28-Mar-2020 20:15:23.160,0.04508440941572189,11112,68594568,59893,-0.043674930930137634,-0.7055920362472534,0.7058330774307251,68594580
28-Mar-2020 20:15:24.160,0.045056432485580444,11112,68594568,59893,-0.04365529865026474,-0.7055866718292236,0.7058414220809937,68594581
28-Mar-2020 20:15:25.160,0.04503345489501953,11112,68594568,59893,-0.04363592714071274,-0.7055767774581909,0.7058538198471069,68594582
28-Mar-2020 20:15:26.160,0.04500933736562729,11112,68594568,59893,-0.0436105877161026,-0.7055835723876953,0.7058502435684204,68594583
28-Mar-2020 20:15:27.161,0.04498421400785446,11112,68594568,59893,-0.04359005391597748,-0.7055913209915161,0.7058453559875488,68594584
28-Mar-2020 20:15:28.161,0.044950783252716064,11112,68594568,59893,-0.04355379194021225,-0.7055871486663818,0.7058539390563965,68594585
28-Mar-2020 20:15:29.161,0.044928573071956635,11112,68594568,59893,-0.0435219407081604,-0.7055853605270386,0.7058593034744263,68594586
28-Mar-2020 20:15:30.161,0.04490472376346588,11112,68594568,59893,-0.0435003861784935,-0.7055922746658325,0.7058550119400024,68594587
28-Mar-2020 20:15:31.161,0.04487554728984833,11112,68594568,59893,-0.04347163438796997,-0.7055995464324951,0.7058513164520264,68594588
28-Mar-2020 20:15:32.161,0.04485177993774414,11112,68594568,59893,-0.04345232993364334,-0.7055925130844116,0.7058612108230591,68594589
28-Mar-2020 20:15:33.161,0.04482974857091904,11112,68594568,59893,-0.04342524707317352,-0.7055943012237549,0.7058626413345337,68594590
28-Mar-2020 20:15:34.161,0.044801630079746246,11112,68594568,59893,-0.0433962345123291,-0.7056047916412354,0.7058556079864502,68594591
28-Mar-2020 20:15:35.161,0.04477560520172119,11112,68594568,59893,-0.043374113738536835,-0.7056071758270264,0.7058563232421875,68594592
28-Mar-2020 20:15:36.161,0.04474931210279465,11112,68594568,59893,-0.043348945677280426,-0.7056014537811279,0.7058649063110352,68594593
28-Mar-2020 20:15:37.161,0.04472476243972778,11112,68594568,59893,-0.043320246040821075,-0.7056013345718384,0.7058684825897217,68594594
28-Mar-2020 20:15:38.161,0.04470169544219971,11112,68594568,59893,-0.043298788368701935,-0.7056097984313965,0.7058628797531128,68594595
28-Mar-2020 20:15:39.161,0.0446699783205986,11112,68594568,59893,-0.04327227175235748,-0.7056119441986084,0.7058643102645874,68594596
28-Mar-2020 20:15:40.161,0.04464910179376602,11112,68594568,59893,-0.0432470366358757,-0.7056032419204712,0.7058757543563843,68594597
28-Mar-2020 20:15:41.161,0.04462174326181412,11112,68594568,59893,-0.04321465641260147,-0.7056069374084473,0.7058758735656738,68594598
28-Mar-2020 20:15:42.161,0.04459609091281891,11112,68594568,59893,-0.043190792202949524,-0.7056180238723755,0.7058680057525635,68594599
28-Mar-2020 20:15:43.161,0.04456883668899536,11112,68594600,59893,-0.04316683113574982,-0.7056162357330322,0.7058725357055664,68594600
28-Mar-2020 20:15:44.161,0.04454268515110016,11112,68594600,59893,-0.04313836246728897,-0.7056094408035278,0.7058827877044678,68594601
28-Mar-2020 20:15:45.161,0.044519975781440735,11112,68594600,59893,-0.043113261461257935,-0.7056183815002441,0.7058771848678589,68594602
28-Mar-2020 20:15:46.161,0.04449443519115448,11112,68594600,59893,-0.043090127408504486,-0.7056268453598022,0.7058714628219604,68594603
28-Mar-2020 20:15:47.161,0.044460900127887726,11112,68594600,59893,-0.043067216873168945,-0.7056208848953247,0.705880880355835,68594604
28-Mar-2020 20:15:48.161,0.04444435238838196,11112,68594600,59893,-0.043039776384830475,-0.7056170701980591,0.7058874368667603,68594605
28-Mar-2020 20:15:49.161,0.044418953359127045,11144,68594600,59893,-0.04301873594522476,-0.7056233882904053,0.7058839797973633,68594606
28-Mar-2020 20:15:50.161,0.0443897545337677,11144,68594600,59893,-0.04299561679363251,-0.7056291103363037,0.7058817148208618,68594607
28-Mar-2020 20:15:51.161,0.0443635955452919,11144,68594600,59893,-0.04296267777681351,-0.7056233882904053,0.7058910131454468,68594608
28-Mar-2020 20:15:52.161,0.04434175044298172,11144,68594600,59893,-0.04293754696846008,-0.70561683177948,0.7059004306793213,68594609
28-Mar-2020 20:15:53.161,0.04431401193141937,11144,68594600,59893,-0.04291117936372757,-0.7056289911270142,0.7058916091918945,68594610
28-Mar-2020 20:15:54.161,0.04428498446941376,11144,68594600,59893,-0.04288380593061447,-0.7056349515914917,0.7058892250061035,68594611
28-Mar-2020 20:15:55.161,0.04426036775112152,11144,68594600,59893,-0.042859166860580444,-0.705629825592041,0.705897331237793,68594612
28-Mar-2020 20:15:56.161,0.04424026608467102,11144,68594600,59893,-0.042829446494579315,-0.705632209777832,0.7058981657028198,68594613
28-Mar-2020 20:15:57.161,0.04420962929725647,11144,68594600,59893,-0.04280778765678406,-0.705643892288208,0.7058897018432617,68594614
28-Mar-2020 20:15:58.161,0.04417898505926132,11144,68594600,59893,-0.042782410979270935,-0.7056440114974976,0.70589280128479,68594615
28-Mar-2020 20:15:59.161,0.04415864497423172,11144,68594600,59893,-0.04276555776596069,-0.7056326866149902,0.7059062719345093,68594616
28-Mar-2020 20:16:00.161,0.04412970691919327,11144,68594600,59893,-0.04272455722093582,-0.7056407928466797,0.7059026956558228,68594617
28-Mar-2020 20:16:01.161,0.044104933738708496,11144,68594600,59893,-0.04270254075527191,-0.7056488990783691,0.7058975696563721,68594618
28-Mar-2020 20:16:02.161,0.044077418744564056,11144,68594600,59893,-0.042682111263275146,-0.7056459188461304,0.7059034109115601,68594619
28-Mar-2020 20:16:03.161,0.0440569669008255,11144,68594600,59893,-0.042653702199459076,-0.7056379318237305,0.7059144973754883,68594620
28-Mar-2020 20:16:04.161,0.044035494327545166,11144,68594600,59893,-0.04262954741716385,-0.705641508102417,0.7059134244918823,68594621
28-Mar-2020 20:16:05.161,0.04400433599948883,11144,68594600,59893,-0.04261147230863571,-0.7056505680084229,0.7059075832366943,68594622
28-Mar-2020 20:16:06.161,0.0439801886677742,11144,68594600,59893,-0.04258882999420166,-0.7056454420089722,0.7059158086776733,68594623
28-Mar-2020 20:16:07.161,0.0439533069729805,11144,68594600,59893,-0.04254792630672455,-0.705643892288208,0.7059214115142822,68594624
28-Mar-2020 20:16:08.161,0.0439276248216629,11144,68594600,59893,-0.04252796620130539,-0.7056514024734497,0.7059167623519897,68594625
28-Mar-2020 20:16:09.161,0.043893858790397644,11144,68594600,59893,-0.04249970614910126,-0.7056618928909302,0.7059100866317749,68594626
28-Mar-2020 20:16:10.161,0.04386885464191437,11144,68594600,59893,-0.04247739911079407,-0.7056552171707153,0.7059193849563599,68594627
28-Mar-2020 20:16:11.161,0.04385022073984146,11144,68594600,59893,-0.042442530393600464,-0.705650806427002,0.7059274911880493,68594628
28-Mar-2020 20:16:12.161,0.043825648725032806,11144,68594600,59893,-0.0424233004450798,-0.7056616544723511,0.7059190273284912,68594629
28-Mar-2020 20:16:13.161,0.04379674047231674,11144,68594600,59893,-0.04239940643310547,-0.7056645154953003,0.7059192657470703,68594630
28-Mar-2020 20:16:14.161,0.043771810829639435,11144,68594600,59893,-0.042369067668914795,-0.7056560516357422,0.7059313058853149,68594631
28-Mar-2020 20:16:15.161,0.043749548494815826,11144,68594632,59899,-0.04233776032924652,-0.7056574821472168,0.7059330940246582,68594632
28-Mar-2020 20:16:16.161,0.04372115433216095,11144,68594632,59899,-0.042320556938648224,-0.7056692838668823,0.7059241533279419,68594633
28-Mar-2020 20:16:17.161,0.043691545724868774,11144,68594632,59899,-0.04230445623397827,-0.7056671380996704,0.7059292793273926,68594634
28-Mar-2020 20:16:18.161,0.04366971552371979,11144,68594632,59899,-0.04227665066719055,-0.7056586742401123,0.7059403657913208,68594635
28-Mar-2020 20:16:19.161,0.0436478927731514,11144,68594632,59899,-0.04224272072315216,-0.7056636810302734,0.7059385776519775,68594636
28-Mar-2020 20:16:20.161,0.04361801594495773,11144,68594632,59899,-0.04221826046705246,-0.7056750059127808,0.7059308290481567,68594637
28-Mar-2020 20:16:21.161,0.043589912354946136,11176,68594632,59899,-0.042196124792099,-0.7056736946105957,0.7059351205825806,68594638
28-Mar-2020 20:16:22.161,0.04356726258993149,11176,68594632,59899,-0.04216182976961136,-0.7056645154953003,0.705947995185852,68594639
28-Mar-2020 20:16:23.161,0.04354420304298401,11176,68594632,59899,-0.042130306363105774,-0.7056735754013062,0.7059416770935059,68594640
28-Mar-2020 20:16:24.161,0.043511293828487396,11176,68594632,59899,-0.04211357980966568,-0.705683708190918,0.7059352397918701,68594641
28-Mar-2020 20:16:25.161,0.0434851199388504,11176,68594632,59899,-0.042090438306331635,-0.7056795358657837,0.7059421539306641,68594642
28-Mar-2020 20:16:26.161,0.04346753656864166,11176,68594632,59899,-0.04205866903066635,-0.7056732177734375,0.7059512138366699,68594643
28-Mar-2020 20:16:27.161,0.043441519141197205,11176,68594632,59899,-0.04203402251005173,-0.7056798934936523,0.7059476375579834,68594644
28-Mar-2020 20:16:28.161,0.04341215640306473,11176,68594632,59899,-0.042013585567474365,-0.7056884765625,0.7059423923492432,68594645
28-Mar-2020 20:16:29.161,0.0433880090713501,11176,68594632,59899,-0.04198848456144333,-0.7056820392608643,0.705951452255249,68594646
28-Mar-2020 20:16:30.161,0.04336412996053696,11176,68594632,59899,-0.04195503890514374,-0.7056771516799927,0.7059599161148071,68594647
28-Mar-2020 20:16:31.161,0.04333020746707916,11176,68594632,59899,-0.041932664811611176,-0.7056876420974731,0.7059531211853027,68594648
28-Mar-2020 20:16:32.161,0.04330136626958847,11176,68594632,59899,-0.041906729340553284,-0.7056989669799805,0.7059450149536133,68594649
28-Mar-2020 20:16:33.161,0.04328427463769913,11176,68594632,59899,-0.04188191890716553,-0.7056902647018433,0.705955982208252,68594650
28-Mar-2020 20:16:34.161,0.04326099157333374,11176,68594632,59899,-0.04185833781957626,-0.7056822776794434,0.7059668302536011,68594651
28-Mar-2020 20:16:35.161,0.043233342468738556,11176,68594632,59899,-0.04182717204093933,-0.7056984901428223,0.7059540748596191,68594652
28-Mar-2020 20:16:36.161,0.043205782771110535,11176,68594632,59899,-0.04180113226175308,-0.7057030200958252,0.7059530019760132,68594653
28-Mar-2020 20:16:37.161,0.04318080097436905,11176,68594632,59899,-0.041771404445171356,-0.7056913375854492,0.705967903137207,68594654
28-Mar-2020 20:16:38.161,0.043153196573257446,11176,68594632,59899,-0.041746072471141815,-0.7056907415390015,0.7059718370437622,68594655
28-Mar-2020 20:16:39.161,0.04312565177679062,11176,68594632,59899,-0.04172501713037491,-0.7057032585144043,0.7059624195098877,68594656
28-Mar-2020 20:16:40.161,0.043095603585243225,11176,68594632,59899,-0.04170158505439758,-0.7057054042816162,0.7059633731842041,68594657
28-Mar-2020 20:16:41.161,0.04308254271745682,11176,68594632,59899,-0.04167716205120087,-0.7056937217712402,0.705977201461792,68594658
28-Mar-2020 20:16:42.161,0.04304995387792587,11176,68594632,59899,-0.0416504442691803,-0.705700159072876,0.7059743404388428,68594659
28-Mar-2020 20:16:43.161,0.043026283383369446,11176,68594632,59899,-0.04162409156560898,-0.7057156562805176,0.7059618234634399,68594660
28-Mar-2020 20:16:44.161,0.042997486889362335,11176,68594632,59899,-0.04159674048423767,-0.7057126760482788,0.7059682607650757,68594661
28-Mar-2020 20:16:45.161,0.04297804832458496,11176,68594632,59899,-0.0415659099817276,-0.7057009935379028,0.70598304271698,68594662
28-Mar-2020 20:16:46.161,0.042949169874191284,11176,68594632,59899,-0.041545480489730835,-0.7057070732116699,0.7059799432754517,68594663
28-Mar-2020 20:16:47.161,0.042922243475914,11176,68594664,59893,-0.041524745523929596,-0.7057211399078369,0.7059687376022339,68594664
28-Mar-2020 20:16:48.161,0.04289077967405319,11176,68594664,59893,-0.04149314761161804,-0.7057143449783325,0.7059792280197144,68594665
28-Mar-2020 20:16:49.161,0.042871639132499695,11176,68594664,59893,-0.041465528309345245,-0.7057045698165894,0.7059913873672485,68594666
28-Mar-2020 20:16:50.161,0.04284641891717911,11176,68594664,59893,-0.04143958538770676,-0.7057172060012817,0.705981969833374,68594667
28-Mar-2020 20:16:51.161,0.04281884431838989,11176,68594664,59893,-0.041417017579078674,-0.7057262659072876,0.7059757709503174,68594668
28-Mar-2020 20:16:52.161,0.04279450327157974,11176,68594664,59893,-0.04138786345720291,-0.7057182788848877,0.7059872150421143,68594669
28-Mar-2020 20:16:53.161,0.04276762902736664,11208,68594664,59893,-0.0413631945848465,-0.7057108879089355,0.7059977054595947,68594670
28-Mar-2020 20:16:54.161,0.04274291545152664,11208,68594664,59893,-0.04133577644824982,-0.7057281732559204,0.7059834003448486,68594671
28-Mar-2020 20:16:55.161,0.04271338880062103,11208,68594664,59893,-0.04131406545639038,-0.705735445022583,0.7059792280197144,68594672
28-Mar-2020 20:16:56.161,0.042694494128227234,11208,68594664,59893,-0.04128912091255188,-0.7057230472564697,0.7059942483901978,68594673
28-Mar-2020 20:16:57.161,0.04266861081123352,11208,68594664,59893,-0.04126521944999695,-0.7057180404663086,0.7060022354125977,68594674
28-Mar-2020 20:16:58.161,0.042639002203941345,11208,68594664,59893,-0.04124308377504349,-0.7057350873947144,0.7059882879257202,68594675
28-Mar-2020 20:16:59.161,0.042611874639987946,11208,68594664,59893,-0.04120722413063049,-0.7057398557662964,0.7059873342514038,68594676
28-Mar-2020 20:17:00.161,0.04258914291858673,11208,68594664,59893,-0.041182249784469604,-0.7057242393493652,0.7060058116912842,68594677
28-Mar-2020 20:17:01.161,0.042564600706100464,11208,68594664,59893,-0.04116380959749222,-0.7057263851165771,0.7060059309005737,68594678
28-Mar-2020 20:17:02.161,0.042536765336990356,11208,68594664,59893,-0.04113456606864929,-0.7057455778121948,0.705990195274353,68594679
28-Mar-2020 20:17:03.161,0.04250643402338028,11208,68594664,59893,-0.041111089289188385,-0.7057411670684814,0.7059978246688843,68594680
28-Mar-2020 20:17:04.161,0.042487166821956635,11208,68594664,59893,-0.04108540713787079,-0.70572829246521,0.7060132026672363,68594681
28-Mar-2020 20:17:05.161,0.042462922632694244,11208,68594664,59893,-0.04105494171380997,-0.7057383060455322,0.7060065269470215,68594682
28-Mar-2020 20:17:06.161,0.04243585467338562,11208,68594664,59893,-0.041032999753952026,-0.7057527303695679,0.7059948444366455,68594683
28-Mar-2020 20:17:07.161,0.042404450476169586,11208,68594664,59893,-0.04100438952445984,-0.7057445049285889,0.7060068845748901,68594684
28-Mar-2020 20:17:08.161,0.04238592088222504,11208,68594664,59893,-0.04097738116979599,-0.7057361602783203,0.7060179710388184,68594685
28-Mar-2020 20:17:09.161,0.0423610657453537,11208,68594664,59893,-0.04094679653644562,-0.7057507038116455,0.7060068845748901,68594686
28-Mar-2020 20:17:10.161,0.04232678562402725,11208,68594664,59893,-0.040927864611148834,-0.7057610750198364,0.7059996128082275,68594687
28-Mar-2020 20:17:11.161,0.042300380766391754,11208,68594664,59893,-0.04090622812509537,-0.7057491540908813,0.7060142755508423,68594688
28-Mar-2020 20:17:12.161,0.04228281229734421,11208,68594664,59893,-0.040876053273677826,-0.705746054649353,0.7060202360153198,68594689
28-Mar-2020 20:17:13.161,0.042256973683834076,11208,68594664,59893,-0.04085114598274231,-0.7057608366012573,0.7060080766677856,68594690
28-Mar-2020 20:17:14.161,0.04222709685564041,11208,68594664,59893,-0.04083067178726196,-0.7057651281356812,0.7060068845748901,68594691
28-Mar-2020 20:17:15.161,0.04220316559076309,11208,68594664,59893,-0.04079795628786087,-0.7057499885559082,0.7060253620147705,68594692
28-Mar-2020 20:17:16.161,0.04218290001153946,11208,68594664,59893,-0.04076554626226425,-0.7057486772537231,0.7060298919677734,68594693
28-Mar-2020 20:17:17.161,0.042147427797317505,11208,68594664,59893,-0.04074009507894516,-0.7057669162750244,0.7060152292251587,68594694
28-Mar-2020 20:17:18.161,0.04211750626564026,11208,68594664,59893,-0.04072348028421402,-0.7057688236236572,0.7060160636901855,68594695
28-Mar-2020 20:17:19.161,0.04209599643945694,11208,68594696,59899,-0.040693506598472595,-0.7057561874389648,0.7060317993164062,68594696
28-Mar-2020 20:17:20.161,0.042074039578437805,11208,68594696,59899,-0.040666259825229645,-0.7057604789733887,0.7060301303863525,68594697
28-Mar-2020 20:17:21.161,0.04204306751489639,11208,68594696,59899,-0.04064492881298065,-0.7057772874832153,0.7060165405273438,68594698
28-Mar-2020 20:17:22.161,0.04201776534318924,11208,68594696,59899,-0.0406232625246048,-0.7057708501815796,0.7060256004333496,68594699
28-Mar-2020 20:17:23.161,0.04200050234794617,11208,68594696,59899,-0.04058995842933655,-0.7057602405548096,0.7060394287109375,68594700
28-Mar-2020 20:17:24.161,0.0419733002781868,11208,68594696,59899,-0.04055915027856827,-0.7057714462280273,0.7060315608978271,68594701
28-Mar-2020 20:17:25.161,0.04194319248199463,11240,68594696,59899,-0.040544457733631134,-0.7057818174362183,0.7060235738754272,68594702
28-Mar-2020 20:17:26.161,0.041918568313121796,11240,68594696,59899,-0.04052048921585083,-0.7057749032974243,0.7060332298278809,68594703
28-Mar-2020 20:17:27.161,0.04189392179250717,11240,68594696,59899,-0.04048903286457062,-0.705767035484314,0.7060446739196777,68594704
28-Mar-2020 20:17:28.161,0.041867345571517944,11240,68594696,59899,-0.040461428463459015,-0.7057806253433228,0.7060343027114868,68594705
28-Mar-2020 20:17:29.161,0.04183409363031387,11240,68594696,59899,-0.04044859856367111,-0.7057870626449585,0.7060303688049316,68594706
28-Mar-2020 20:17:30.161,0.04180915653705597,11240,68594696,59899,-0.04041481018066406,-0.7057799100875854,0.7060409784317017,68594707
28-Mar-2020 20:17:31.161,0.041787415742874146,11240,68594696,59899,-0.040379598736763,-0.7057756185531616,0.7060484886169434,68594708
28-Mar-2020 20:17:32.161,0.041761234402656555,11240,68594696,59899,-0.04035468399524689,-0.7057908773422241,0.7060363292694092,68594709
28-Mar-2020 20:17:33.161,0.04172751307487488,11240,68594696,59899,-0.04034361243247986,-0.7057934999465942,0.7060362100601196,68594710
28-Mar-2020 20:17:34.161,0.041707441210746765,11240,68594696,59899,-0.04030822217464447,-0.7057819366455078,0.7060509920120239,68594711
28-Mar-2020 20:17:35.161,0.04169244319200516,11240,68594696,59899,-0.04029206931591034,-0.7057805061340332,0.7060542106628418,68594712
28-Mar-2020 20:17:36.161,0.041661106050014496,11240,68594696,59899,-0.04026311635971069,-0.7057985067367554,0.7060397863388062,68594713
28-Mar-2020 20:17:37.161,0.04162558168172836,11240,68594696,59899,-0.04024110734462738,-0.7057987451553345,0.706043004989624,68594714
28-Mar-2020 20:17:38.161,0.041610218584537506,11240,68594696,59899,-0.04020579904317856,-0.705786943435669,0.7060577869415283,68594715
28-Mar-2020 20:17:39.161,0.04158778488636017,11240,68594696,59899,-0.04017775505781174,-0.7057892084121704,0.706058144569397,68594716
28-Mar-2020 20:17:40.161,0.04155338555574417,11240,68594696,59899,-0.0401591956615448,-0.7058042287826538,0.7060463428497314,68594717
28-Mar-2020 20:17:41.161,0.041525691747665405,11240,68594696,59899,-0.0401374027132988,-0.7058013677597046,0.7060521841049194,68594718
28-Mar-2020 20:17:42.161,0.04150645434856415,11240,68594696,59899,-0.04010353982448578,-0.7057924270629883,0.706063985824585,68594719
28-Mar-2020 20:17:43.161,0.041481636464595795,11240,68594696,59899,-0.040073417127132416,-0.7058016061782837,0.706058144569397,68594720
28-Mar-2020 20:17:44.161,0.04145319014787674,11240,68594696,59899,-0.040052630007267,-0.705811619758606,0.7060509920120239,68594721
28-Mar-2020 20:17:45.161,0.041429467499256134,11240,68594696,59899,-0.040026888251304626,-0.7058031558990479,0.7060623168945312,68594722
28-Mar-2020 20:17:46.161,0.04141438007354736,11240,68594696,59899,-0.03999461978673935,-0.7057970762252808,0.706071138381958,68594723
28-Mar-2020 20:17:47.161,0.04138437658548355,11240,68594696,59899,-0.039970412850379944,-0.7058086395263672,0.7060627937316895,68594724
28-Mar-2020 20:17:48.161,0.04134661704301834,11240,68594696,59899,-0.03996095061302185,-0.7058197259902954,0.7060544490814209,68594725
28-Mar-2020 20:17:49.161,0.041323162615299225,11240,68594696,59899,-0.039929211139678955,-0.7058087587356567,0.7060681581497192,68594726
28-Mar-2020 20:17:50.161,0.041302621364593506,11240,68594696,59899,-0.03989899903535843,-0.7058045864105225,0.7060753107070923,68594727
28-Mar-2020 20:17:51.161,0.04126939922571182,11240,68594728,59899,-0.039875343441963196,-0.7058192491531372,0.706063985824585,68594728
28-Mar-2020 20:17:52.161,0.04123923182487488,11240,68594728,59899,-0.0398637056350708,-0.70582115650177,0.7060645818710327,68594729
28-Mar-2020 20:17:53.161,0.04122515767812729,11240,68594728,59899,-0.03981997072696686,-0.7058122158050537,0.7060767412185669,68594730
28-Mar-2020 20:17:54.161,0.04120655357837677,11240,68594728,59899,-0.039788104593753815,-0.7058107852935791,0.7060811519622803,68594731
28-Mar-2020 20:17:55.161,0.04117415100336075,11240,68594728,59899,-0.03976834565401077,-0.7058271169662476,0.706067681312561,68594732
28-Mar-2020 20:17:56.161,0.04114080220460892,11240,68594728,59899,-0.0397464856505394,-0.7058278322219849,0.7060701847076416,68594733
28-Mar-2020 20:17:57.161,0.04112119972705841,11272,68594728,59899,-0.03971559554338455,-0.7058161497116089,0.7060848474502563,68594734
28-Mar-2020 20:17:58.161,0.04109583795070648,11272,68594728,59899,-0.03969213366508484,-0.7058204412460327,0.7060834169387817,68594735
28-Mar-2020 20:17:59.161,0.04106564074754715,11272,68594728,59899,-0.039670318365097046,-0.7058342695236206,0.7060726881027222,68594736
28-Mar-2020 20:18:00.161,0.041038624942302704,11272,68594728,59899,-0.039646685123443604,-0.7058309316635132,0.7060785293579102,68594737
28-Mar-2020 20:18:01.161,0.041021525859832764,11272,68594728,59899,-0.03961465507745743,-0.7058199644088745,0.7060922384262085,68594738
28-Mar-2020 20:18:02.161,0.04099135100841522,11272,68594728,59899,-0.03958902508020401,-0.7058284282684326,0.7060871124267578,68594739
28-Mar-2020 20:18:03.161,0.040961794555187225,11272,68594728,59899,-0.0395679846405983,-0.7058397531509399,0.7060787677764893,68594740
28-Mar-2020 20:18:04.161,0.040941089391708374,11272,68594728,59899,-0.03954220563173294,-0.7058358192443848,0.706085205078125,68594741
28-Mar-2020 20:18:05.161,0.04092005640268326,11272,68594728,59899,-0.03950949013233185,-0.7058274745941162,0.7060966491699219,68594742
28-Mar-2020 20:18:06.161,0.040890082716941833,11272,68594728,59899,-0.039487674832344055,-0.705837607383728,0.7060896158218384,68594743
28-Mar-2020 20:18:07.161,0.040857262909412384,11272,68594728,59899,-0.03947191685438156,-0.7058467864990234,0.7060830593109131,68594744
28-Mar-2020 20:18:08.161,0.04083587974309921,11272,68594728,59899,-0.03942790627479553,-0.7058384418487549,0.7060952186584473,68594745
28-Mar-2020 20:18:09.161,0.04081033915281296,11272,68594728,59899,-0.039407119154930115,-0.7058286666870117,0.7061076164245605,68594746
28-Mar-2020 20:18:10.161,0.04078582674264908,11272,68594728,59899,-0.03938163071870804,-0.7058454751968384,0.7060936689376831,68594747
28-Mar-2020 20:18:11.161,0.04075600951910019,11272,68594728,59899,-0.039364129304885864,-0.7058533430099487,0.7060883045196533,68594748
28-Mar-2020 20:18:12.161,0.04073605686426163,11272,68594728,59899,-0.03933543711900711,-0.7058423757553101,0.7061020135879517,68594749
28-Mar-2020 20:18:13.161,0.04071331024169922,11272,68594728,59899,-0.03930816799402237,-0.7058390378952026,0.7061082124710083,68594750
28-Mar-2020 20:18:14.161,0.040681079030036926,11272,68594728,59899,-0.0392824187874794,-0.7058548927307129,0.706095814704895,68594751
28-Mar-2020 20:18:15.161,0.040655717253685,11272,68594728,59899,-0.0392579659819603,-0.7058571577072144,0.7060964107513428,68594752
28-Mar-2020 20:18:16.161,0.04063434153795242,11272,68594728,59899,-0.03922320902347565,-0.7058442831039429,0.7061125040054321,68594753
28-Mar-2020 20:18:17.161,0.04061117023229599,11272,68594728,59899,-0.03919920325279236,-0.7058466672897339,0.7061126232147217,68594754
28-Mar-2020 20:18:18.161,0.040580928325653076,11272,68594728,59899,-0.03918168693780899,-0.7058637142181396,0.7060984373092651,68594755
28-Mar-2020 20:18:19.161,0.040553897619247437,11272,68594728,59899,-0.039157867431640625,-0.7058632373809814,0.7061018943786621,68594756
28-Mar-2020 20:18:20.161,0.040531717240810394,11272,68594728,59899,-0.039127856492996216,-0.705851674079895,0.7061159610748291,68594757
28-Mar-2020 20:18:21.161,0.04050628840923309,11272,68594728,59899,-0.03910459578037262,-0.705856204032898,0.7061144113540649,68594758
28-Mar-2020 20:18:22.161,0.04047471284866333,11272,68594728,59899,-0.03908335417509079,-0.705870509147644,0.7061032056808472,68594759
28-Mar-2020 20:18:23.161,0.040452003479003906,11272,68594760,59893,-0.03905399888753891,-0.705865740776062,0.706110954284668,68594760
28-Mar-2020 20:18:24.161,0.04042894393205643,11272,68594760,59893,-0.0390203520655632,-0.7058531045913696,0.7061266899108887,68594761
28-Mar-2020 20:18:25.161,0.04040006548166275,11272,68594760,59893,-0.0390046089887619,-0.7058621644973755,0.7061201333999634,68594762
28-Mar-2020 20:18:26.161,0.04037066549062729,11272,68594760,59893,-0.038976699113845825,-0.7058780193328857,0.7061072587966919,68594763
28-Mar-2020 20:18:27.161,0.04034700244665146,11272,68594760,59893,-0.038947589695453644,-0.7058683633804321,0.7061200141906738,68594764
28-Mar-2020 20:18:28.161,0.04032624512910843,11272,68594760,59893,-0.03892294317483902,-0.7058589458465576,0.7061320543289185,68594765
28-Mar-2020 20:18:29.161,0.04029577970504761,11304,68594760,59893,-0.038896284997463226,-0.7058728933334351,0.7061212062835693,68594766
28-Mar-2020 20:18:30.161,0.04026905447244644,11304,68594760,59893,-0.03887449949979782,-0.70588219165802,0.706114649772644,68594767
28-Mar-2020 20:18:31.161,0.04024423658847809,11304,68594760,59893,-0.038843221962451935,-0.705870509147644,0.7061295509338379,68594768
28-Mar-2020 20:18:32.161,0.040218256413936615,11304,68594760,59893,-0.03881990909576416,-0.7058650255203247,0.7061376571655273,68594769
28-Mar-2020 20:18:33.161,0.0401853546500206,11304,68594760,59893,-0.03879072517156601,-0.7058817148208618,0.7061244249343872,68594770
28-Mar-2020 20:18:34.161,0.04016432911157608,11304,68594760,59893,-0.03876836597919464,-0.7058895826339722,0.7061190605163574,68594771
28-Mar-2020 20:18:35.161,0.04013998061418533,11304,68594760,59893,-0.0387396365404129,-0.7058724164962769,0.706139087677002,68594772
28-Mar-2020 20:18:36.161,0.04011409729719162,11304,68594760,59893,-0.03871551901102066,-0.7058728933334351,0.7061415910720825,68594773
28-Mar-2020 20:18:37.161,0.040089890360832214,11304,68594760,59893,-0.038691721856594086,-0.7058916091918945,0.7061254978179932,68594774
28-Mar-2020 20:18:38.161,0.0400686115026474,11304,68594760,59893,-0.038667067885398865,-0.705891489982605,0.7061282396316528,68594775
28-Mar-2020 20:18:39.161,0.04004048556089401,11304,68594760,59893,-0.03864184767007828,-0.7058768272399902,0.7061460018157959,68594776
28-Mar-2020 20:18:40.161,0.0400124117732048,11304,68594760,59893,-0.03862277418375015,-0.7058775424957275,0.7061477899551392,68594777
28-Mar-2020 20:18:41.161,0.039982691407203674,11304,68594760,59893,-0.038597472012043,-0.7058976888656616,0.7061307430267334,68594778
28-Mar-2020 20:18:42.161,0.03995832800865173,11304,68594760,59893,-0.038567766547203064,-0.7058924436569214,0.7061389684677124,68594779
28-Mar-2020 20:18:43.161,0.039937034249305725,11304,68594760,59893,-0.03853239119052887,-0.7058806419372559,0.7061538696289062,68594780
28-Mar-2020 20:18:44.161,0.039907559752464294,11304,68594760,59893,-0.038510724902153015,-0.7058908939361572,0.7061464786529541,68594781
28-Mar-2020 20:18:45.161,0.0398789718747139,11304,68594760,59893,-0.038486361503601074,-0.705906867980957,0.7061334848403931,68594782
28-Mar-2020 20:18:46.161,0.0398581400513649,11304,68594760,59893,-0.03845775127410889,-0.7058945894241333,0.706148624420166,68594783
28-Mar-2020 20:18:47.161,0.03983823210000992,11304,68594760,59893,-0.03843112289905548,-0.7058862447738647,0.7061591148376465,68594784
28-Mar-2020 20:18:48.161,0.03981103003025055,11304,68594760,59893,-0.03840839862823486,-0.7059018611907959,0.706146240234375,68594785
28-Mar-2020 20:18:49.161,0.03977838158607483,11304,68594760,59893,-0.03838738799095154,-0.7059117555618286,0.7061396837234497,68594786
28-Mar-2020 20:18:50.161,0.03975515812635422,11304,68594760,59893,-0.038360290229320526,-0.7058955430984497,0.7061583995819092,68594787
28-Mar-2020 20:18:51.161,0.039725691080093384,11304,68594760,59893,-0.03833101689815521,-0.7058920860290527,0.706165075302124,68594788
28-Mar-2020 20:18:52.161,0.03970077633857727,11304,68594760,59893,-0.038304805755615234,-0.7059112787246704,0.7061489820480347,68594789
28-Mar-2020 20:18:53.161,0.03967544436454773,11304,68594760,59893,-0.038281939923763275,-0.7059144973754883,0.7061483860015869,68594790
28-Mar-2020 20:18:54.161,0.03964931517839432,11304,68594760,59893,-0.03825010359287262,-0.7058980464935303,0.7061680555343628,68594791
28-Mar-2020 20:18:55.161,0.039627961814403534,11304,68594792,59899,-0.03822215646505356,-0.7058992385864258,0.7061697244644165,68594792
28-Mar-2020 20:18:56.161,0.039598047733306885,11304,68594792,59899,-0.03819800913333893,-0.7059191465377808,0.7061526775360107,68594793
28-Mar-2020 20:18:57.161,0.03956824541091919,11304,68594792,59899,-0.03817879408597946,-0.7059179544448853,0.7061564922332764,68594794
28-Mar-2020 20:18:58.161,0.03954695165157318,11304,68594792,59899,-0.03815477341413498,-0.7059026956558228,0.706174373626709,68594795
28-Mar-2020 20:18:59.161,0.03952430933713913,11304,68594792,59899,-0.03812621533870697,-0.7059117555618286,0.7061681747436523,68594796
28-Mar-2020 20:19:00.161,0.0394907146692276,11304,68594792,59899,-0.038114555180072784,-0.7059245109558105,0.7061575651168823,68594797
28-Mar-2020 20:19:01.161,0.03946772962808609,11336,68594792,59899,-0.0380803644657135,-0.7059212923049927,0.7061638832092285,68594798
28-Mar-2020 20:19:02.161,0.039447955787181854,11336,68594792,59899,-0.0380491241812706,-0.7059043645858765,0.706183671951294,68594799
28-Mar-2020 20:19:03.161,0.03942469507455826,11336,68594792,59899,-0.03801967203617096,-0.7059184312820435,0.7061725854873657,68594800
28-Mar-2020 20:19:04.161,0.03939320892095566,11336,68594792,59899,-0.03799838572740555,-0.7059340476989746,0.7061600685119629,68594801
28-Mar-2020 20:19:05.161,0.039362214505672455,11336,68594792,59899,-0.03797537833452225,-0.7059195041656494,0.7061772346496582,68594802
28-Mar-2020 20:19:06.161,0.03934324532747269,11336,68594792,59899,-0.03795132040977478,-0.705909252166748,0.7061901092529297,68594803
28-Mar-2020 20:19:07.161,0.03932918608188629,11336,68594792,59899,-0.03791329264640808,-0.7059283256530762,0.7061737775802612,68594804
28-Mar-2020 20:19:08.161,0.03929436206817627,11336,68594792,59899,-0.03789616376161575,-0.7059376239776611,0.706167459487915,68594805
28-Mar-2020 20:19:09.161,0.039271771907806396,11336,68594792,59899,-0.03787078708410263,-0.7059236764907837,0.7061841487884521,68594806
28-Mar-2020 20:19:10.161,0.03924642503261566,11336,68594792,59899,-0.03784047067165375,-0.705919623374939,0.7061909437179565,68594807
28-Mar-2020 20:19:11.161,0.0392153263092041,11336,68594792,59899,-0.037813201546669006,-0.7059390544891357,0.7061752080917358,68594808
28-Mar-2020 20:19:12.161,0.03918316215276718,11336,68594792,59899,-0.03779372572898865,-0.7059435844421387,0.7061729431152344,68594809
28-Mar-2020 20:19:13.161,0.03916211426258087,11336,68594792,59899,-0.0377667173743248,-0.705926775932312,0.7061923742294312,68594810
28-Mar-2020 20:19:14.161,0.03914300352334976,11336,68594792,59899,-0.037735313177108765,-0.7059270143508911,0.7061949968338013,68594811
28-Mar-2020 20:19:15.161,0.039109498262405396,11336,68594792,59899,-0.037711963057518005,-0.7059438228607178,0.706181526184082,68594812
28-Mar-2020 20:19:16.161,0.03907981514930725,11336,68594792,59899,-0.03768809139728546,-0.705944299697876,0.706183671951294,68594813
28-Mar-2020 20:19:17.161,0.03905902057886124,11336,68594792,59899,-0.037662871181964874,-0.705927848815918,0.7062026262283325,68594814
28-Mar-2020 20:19:18.161,0.039037734270095825,11336,68594792,59899,-0.03763309121131897,-0.7059369087219238,0.7061964273452759,68594815
28-Mar-2020 20:19:19.161,0.039001427590847015,11336,68594792,59899,-0.03761880099773407,-0.7059508562088013,0.7061848640441895,68594816
28-Mar-2020 20:19:20.161,0.03897645324468613,11336,68594792,59899,-0.03758595883846283,-0.7059497833251953,0.7061892747879028,68594817
28-Mar-2020 20:19:21.161,0.03895936906337738,11336,68594792,59899,-0.03755632042884827,-0.7059355974197388,0.7062060832977295,68594818
28-Mar-2020 20:19:22.161,0.03893294185400009,11336,68594792,59899,-0.0375337079167366,-0.7059445381164551,0.7061997652053833,68594819
28-Mar-2020 20:19:23.161,0.03890180587768555,11336,68594792,59899,-0.03750992566347122,-0.7059599161148071,0.7061872482299805,68594820
28-Mar-2020 20:19:24.161,0.03888005018234253,11336,68594792,59899,-0.03748225420713425,-0.7059489488601685,0.7062009572982788,68594821
28-Mar-2020 20:19:25.161,0.03885801136493683,11336,68594792,59899,-0.037451595067977905,-0.7059410810470581,0.706212043762207,68594822
28-Mar-2020 20:19:26.161,0.03882802277803421,11336,68594792,59899,-0.03742896765470505,-0.705954909324646,0.7062007188796997,68594823
28-Mar-2020 20:19:27.161,0.03879767656326294,11336,68594824,59893,-0.037410080432891846,-0.7059640884399414,0.7061941623687744,68594824
28-Mar-2020 20:19:28.161,0.038776807487010956,11336,68594824,59893,-0.03738149255514145,-0.7059504985809326,0.7062106132507324,68594825
28-Mar-2020 20:19:29.161,0.03874985873699188,11336,68594824,59893,-0.03734896332025528,-0.7059471607208252,0.7062171697616577,68594826
28-Mar-2020 20:19:30.161,0.03872263431549072,11336,68594824,59893,-0.037324585020542145,-0.7059657573699951,0.7062013149261475,68594827
28-Mar-2020 20:19:31.161,0.038693808019161224,11336,68594824,59893,-0.037310272455215454,-0.7059630155563354,0.7062064409255981,68594828
28-Mar-2020 20:19:32.161,0.038676969707012177,11336,68594824,59893,-0.03727015107870102,-0.7059545516967773,0.7062176465988159,68594829
28-Mar-2020 20:19:33.161,0.03864792734384537,11368,68594824,59893,-0.03725169599056244,-0.7059524059295654,0.7062225341796875,68594830
28-Mar-2020 20:19:34.161,0.03861752152442932,11368,68594824,59893,-0.037231601774692535,-0.7059674263000488,0.7062102556228638,68594831
28-Mar-2020 20:19:35.161,0.03859372437000275,11368,68594824,59893,-0.03720227628946304,-0.705971360206604,0.7062091827392578,68594832
28-Mar-2020 20:19:36.161,0.038580067455768585,11368,68594824,59893,-0.037169016897678375,-0.7059577703475952,0.7062253952026367,68594833
28-Mar-2020 20:19:37.161,0.03855016827583313,11368,68594824,59893,-0.03714510798454285,-0.7059644460678101,0.7062216997146606,68594834
28-Mar-2020 20:19:38.161,0.03851401060819626,11368,68594824,59893,-0.0371243879199028,-0.7059801816940308,0.7062088251113892,68594835
28-Mar-2020 20:19:39.161,0.03848356753587723,11368,68594824,59893,-0.03709903359413147,-0.7059755325317383,0.7062164545059204,68594836
28-Mar-2020 20:19:40.161,0.038469284772872925,11368,68594824,59893,-0.03706510365009308,-0.7059644460678101,0.7062301635742188,68594837
28-Mar-2020 20:19:41.161,0.038435645401477814,11368,68594824,59893,-0.037045590579509735,-0.7059730291366577,0.7062245607376099,68594838
28-Mar-2020 20:19:42.161,0.03840328007936478,11368,68594824,59893,-0.037022605538368225,-0.705990195274353,0.7062101364135742,68594839
28-Mar-2020 20:19:43.161,0.038382843136787415,11368,68594824,59893,-0.03699241578578949,-0.7059800624847412,0.7062230110168457,68594840
28-Mar-2020 20:19:44.161,0.03836734592914581,11368,68594824,59893,-0.03696046024560928,-0.7059707641601562,0.7062348127365112,68594841
28-Mar-2020 20:19:45.161,0.03833826631307602,11368,68594824,59893,-0.03693843632936478,-0.7059826850891113,0.7062257528305054,68594842
28-Mar-2020 20:19:46.161,0.03830769658088684,11368,68594824,59893,-0.036925144493579865,-0.7059899568557739,0.7062208652496338,68594843
28-Mar-2020 20:19:47.161,0.03828808665275574,11368,68594824,59893,-0.036887988448143005,-0.7059798240661621,0.7062336206436157,68594844
28-Mar-2020 20:19:48.161,0.03826481103897095,11368,68594824,59893,-0.03685968369245529,-0.7059762477874756,0.7062400579452515,68594845
28-Mar-2020 20:19:49.161,0.038229696452617645,11368,68594824,59893,-0.03683515638113022,-0.7059900760650635,0.7062294483184814,68594846
28-Mar-2020 20:19:50.161,0.03820044547319412,11368,68594824,59893,-0.03681173920631409,-0.7059974670410156,0.7062250375747681,68594847
28-Mar-2020 20:19:51.161,0.038185104727745056,11368,68594824,59893,-0.03678268939256668,-0.7059844732284546,0.706240177154541,68594848
28-Mar-2020 20:19:52.161,0.038162656128406525,11368,68594824,59893,-0.036756083369255066,-0.7059847116470337,0.706242561340332,68594849
28-Mar-2020 20:19:53.161,0.038129523396492004,11368,68594824,59893,-0.03674020618200302,-0.7059988975524902,0.7062311172485352,68594850
28-Mar-2020 20:19:54.161,0.03810315579175949,11368,68594824,59893,-0.036711812019348145,-0.7060022354125977,0.706230640411377,68594851
28-Mar-2020 20:19:55.161,0.03808484226465225,11368,68594824,59893,-0.03668533265590668,-0.7059869766235352,0.7062481641769409,68594852
28-Mar-2020 20:19:56.161,0.03805447369813919,11368,68594824,59893,-0.03666192293167114,-0.7059892416000366,0.7062487602233887,68594853
28-Mar-2020 20:19:57.161,0.038024961948394775,11368,68594824,59893,-0.036637745797634125,-0.7060085535049438,0.7062325477600098,68594854
28-Mar-2020 20:19:58.161,0.03800268471240997,11368,68594824,59893,-0.036609016358852386,-0.7060054540634155,0.7062380313873291,68594855
28-Mar-2020 20:19:59.161,0.037978678941726685,11368,68594856,59899,-0.036577463150024414,-0.705991268157959,0.7062550783157349,68594856
28-Mar-2020 20:20:00.161,0.03795108199119568,11368,68594856,59899,-0.036562465131282806,-0.7059956789016724,0.706252932548523,68594857
28-Mar-2020 20:20:01.161,0.03791996091604233,11368,68594856,59899,-0.03653189539909363,-0.7060147523880005,0.7062370777130127,68594858
28-Mar-2020 20:20:02.161,0.03789699077606201,11368,68594856,59899,-0.03650214523077011,-0.7060054540634155,0.7062493562698364,68594859
28-Mar-2020 20:20:03.161,0.03787548840045929,11368,68594856,59899,-0.03647526353597641,-0.7059931755065918,0.7062640190124512,68594860
28-Mar-2020 20:20:04.161,0.03784245252609253,11368,68594856,59899,-0.03646319359540939,-0.7060039043426514,0.7062559127807617,68594861
28-Mar-2020 20:20:05.161,0.037817224860191345,11400,68594856,59899,-0.03642687946557999,-0.7060233354568481,0.7062397003173828,68594862
28-Mar-2020 20:20:06.161,0.03780044615268707,11400,68594856,59899,-0.036398425698280334,-0.7060091495513916,0.7062562704086304,68594863
28-Mar-2020 20:20:07.161,0.03777322918176651,11400,68594856,59899,-0.0363742858171463,-0.706001877784729,0.7062664031982422,68594864
28-Mar-2020 20:20:08.161,0.03774357587099075,11400,68594856,59899,-0.03635037690401077,-0.7060167789459229,0.7062541246414185,68594865
28-Mar-2020 20:20:09.161,0.03771897405385971,11400,68594856,59899,-0.03632591664791107,-0.7060257196426392,0.7062479257583618,68594866
28-Mar-2020 20:20:10.161,0.037692271173000336,11400,68594856,59899,-0.03630241006612778,-0.7060070037841797,0.706269383430481,68594867
28-Mar-2020 20:20:11.161,0.037668727338314056,11400,68594856,59899,-0.03627130389213562,-0.7060056924819946,0.7062734365463257,68594868
28-Mar-2020 20:20:12.161,0.0376393124461174,11400,68594856,59899,-0.03624752163887024,-0.7060254812240601,0.7062562704086304,68594869
28-Mar-2020 20:20:13.161,0.03761245310306549,11400,68594856,59899,-0.03622083365917206,-0.7060302495956421,0.7062541246414185,68594870
28-Mar-2020 20:20:14.161,0.03758881241083145,11400,68594856,59899,-0.03619422763586044,-0.7060121297836304,0.7062749862670898,68594871
28-Mar-2020 20:20:15.161,0.037565261125564575,11400,68594856,59899,-0.03616961091756821,-0.7060151100158691,0.7062745094299316,68594872
28-Mar-2020 20:20:16.161,0.037536442279815674,11400,68594856,59899,-0.03614348918199539,-0.706034779548645,0.7062578201293945,68594873
28-Mar-2020 20:20:17.161,0.03751053661108017,11400,68594856,59899,-0.03611741214990616,-0.7060314416885376,0.7062638998031616,68594874
28-Mar-2020 20:20:18.161,0.03748752921819687,11400,68594856,59899,-0.03609059005975723,-0.7060134410858154,0.7062840461730957,68594875
28-Mar-2020 20:20:19.161,0.03745993226766586,11400,68594856,59899,-0.03606443107128143,-0.7060216665267944,0.7062788009643555,68594876
28-Mar-2020 20:20:20.161,0.037428781390190125,11400,68594856,59899,-0.036041200160980225,-0.7060412168502808,0.7062622308731079,68594877
28-Mar-2020 20:20:21.161,0.03741171956062317,11400,68594856,59899,-0.036015018820762634,-0.7060335874557495,0.7062722444534302,68594878
28-Mar-2020 20:20:22.161,0.0373864620923996,11400,68594856,59899,-0.03599312901496887,-0.7060205936431885,0.7062876224517822,68594879
28-Mar-2020 20:20:23.161,0.0373619943857193,11400,68594856,59899,-0.03596702218055725,-0.7060329914093018,0.7062774896621704,68594880
28-Mar-2020 20:20:24.161,0.037335947155952454,11400,68594856,59899,-0.035939380526542664,-0.7060480117797852,0.7062656879425049,68594881
28-Mar-2020 20:20:25.161,0.037310875952243805,11400,68594856,59899,-0.0359124019742012,-0.7060351371765137,0.7062810659408569,68594882
28-Mar-2020 20:20:26.161,0.037283703684806824,11400,68594856,59899,-0.03588145971298218,-0.7060236930847168,0.706295371055603,68594883
28-Mar-2020 20:20:27.161,0.037256404757499695,11400,68594856,59899,-0.035860151052474976,-0.7060399055480957,0.7062817811965942,68594884
28-Mar-2020 20:20:28.161,0.037227168679237366,11400,68594856,59899,-0.03583327680826187,-0.7060517072677612,0.7062728404998779,68594885
28-Mar-2020 20:20:29.161,0.03720386326313019,11400,68594856,59899,-0.035808905959129333,-0.7060353755950928,0.7062920331954956,68594886
28-Mar-2020 20:20:30.161,0.03717697411775589,11400,68594856,59899,-0.035785481333732605,-0.7060319185256958,0.7062978744506836,68594887
28-Mar-2020 20:20:31.161,0.03715167194604874,11400,68594888,59899,-0.035760298371315,-0.7060483694076538,0.7062839269638062,68594888
28-Mar-2020 20:20:32.161,0.03712821751832962,11400,68594888,59899,-0.03573250770568848,-0.706055760383606,0.7062792778015137,68594889
28-Mar-2020 20:20:33.161,0.037102848291397095,11400,68594888,59899,-0.035704515874385834,-0.7060374021530151,0.7063002586364746,68594890
28-Mar-2020 20:20:34.161,0.03708306699991226,11400,68594888,59899,-0.03567963093519211,-0.7060385942459106,0.7063014507293701,68594891
28-Mar-2020 20:20:35.161,0.03705122321844101,11400,68594888,59899,-0.03565234690904617,-0.7060588598251343,0.7062842845916748,68594892
28-Mar-2020 20:20:36.161,0.0370214506983757,11400,68594888,59899,-0.0356343537569046,-0.7060576677322388,0.7062879800796509,68594893
28-Mar-2020 20:20:37.161,0.03699438273906708,11432,68594888,59899,-0.03560749441385269,-0.7060396671295166,0.7063088417053223,68594894
28-Mar-2020 20:20:38.161,0.03697244077920914,11432,68594888,59899,-0.03557780385017395,-0.706046462059021,0.7063045501708984,68594895
28-Mar-2020 20:20:39.161,0.03694506734609604,11432,68594888,59899,-0.035556502640247345,-0.7060660123825073,0.7062876224517822,68594896
28-Mar-2020 20:20:40.161,0.036915890872478485,11432,68594888,59899,-0.035538509488105774,-0.7060554027557373,0.7063006162643433,68594897
28-Mar-2020 20:20:41.161,0.03689565509557724,11432,68594888,59899,-0.03550993651151657,-0.7060402631759644,0.7063180208206177,68594898
28-Mar-2020 20:20:42.161,0.03686724603176117,11432,68594888,59899,-0.035482257604599,-0.7060521841049194,0.7063091993331909,68594899
28-Mar-2020 20:20:43.161,0.03683600574731827,11432,68594888,59899,-0.0354577973484993,-0.7060707807540894,0.7062934637069702,68594900
28-Mar-2020 20:20:44.161,0.03681288659572601,11432,68594888,59899,-0.03543204814195633,-0.7060569524765015,0.7063096761703491,68594901
28-Mar-2020 20:20:45.161,0.0367906391620636,11432,68594888,59899,-0.03539307415485382,-0.7060494422912598,0.7063202857971191,68594902
28-Mar-2020 20:20:46.161,0.03676668554544449,11432,68594888,59899,-0.035378918051719666,-0.7060619592666626,0.7063099145889282,68594903
28-Mar-2020 20:20:47.161,0.036738887429237366,11432,68594888,59899,-0.03534813970327377,-0.7060755491256714,0.7062993049621582,68594904
28-Mar-2020 20:20:48.161,0.036714307963848114,11432,68594888,59899,-0.03532054275274277,-0.7060612440109253,0.706316351890564,68594905
28-Mar-2020 20:20:49.161,0.03668782860040665,11432,68594888,59899,-0.03529465198516846,-0.7060519456863403,0.7063277959823608,68594906
28-Mar-2020 20:20:50.161,0.0366622731089592,11432,68594888,59899,-0.035269834101200104,-0.7060730457305908,0.7063097953796387,68594907
28-Mar-2020 20:20:51.161,0.03663168102502823,11432,68594888,59899,-0.03524990379810333,-0.7060788869857788,0.7063063383102417,68594908
28-Mar-2020 20:20:52.161,0.03660650551319122,11432,68594888,59899,-0.03522375226020813,-0.7060606479644775,0.7063271999359131,68594909
28-Mar-2020 20:20:53.161,0.036584898829460144,11432,68594888,59899,-0.03519030660390854,-0.7060608863830566,0.7063297033309937,68594910
28-Mar-2020 20:20:54.161,0.03655516356229782,11432,68594888,59899,-0.0351661741733551,-0.7060810327529907,0.7063124179840088,68594911
28-Mar-2020 20:20:55.161,0.036529600620269775,11432,68594888,59899,-0.03513879328966141,-0.7060819864273071,0.706314206123352,68594912
28-Mar-2020 20:20:56.161,0.036507174372673035,11432,68594888,59899,-0.0351131334900856,-0.7060655355453491,0.7063329219818115,68594913
28-Mar-2020 20:20:57.161,0.03648369014263153,11432,68594888,59899,-0.03508441150188446,-0.706069827079773,0.7063311338424683,68594914
28-Mar-2020 20:20:58.161,0.03645552694797516,11432,68594888,59899,-0.03506585210561752,-0.706088662147522,0.7063149213790894,68594915
28-Mar-2020 20:20:59.161,0.036427587270736694,11432,68594888,59899,-0.03504236042499542,-0.706084132194519,0.7063220739364624,68594916
28-Mar-2020 20:21:00.161,0.0364057794213295,11432,68594888,59899,-0.03501445800065994,-0.7060705423355103,0.7063379287719727,68594917
28-Mar-2020 20:21:01.161,0.03638170659542084,11432,68594888,59899,-0.03499927371740341,-0.7060751914978027,0.7063353061676025,68594918
28-Mar-2020 20:21:02.161,0.03634711354970932,11432,68594888,59899,-0.03497399389743805,-0.7060924768447876,0.706321120262146,68594919
28-Mar-2020 20:21:03.161,0.036326706409454346,11432,68594920,59893,-0.03493913263082504,-0.7060874700546265,0.7063288688659668,68594920
28-Mar-2020 20:21:04.161,0.036302924156188965,11432,68594920,59893,-0.03490766882896423,-0.7060682773590088,0.7063508033752441,68594921
28-Mar-2020 20:21:05.161,0.03627828508615494,11432,68594920,59893,-0.034876301884651184,-0.7060856819152832,0.7063363790512085,68594922
28-Mar-2020 20:21:06.161,0.03624340891838074,11432,68594920,59893,-0.03485375642776489,-0.7060985565185547,0.7063262462615967,68594923
28-Mar-2020 20:21:07.161,0.03621736913919449,11432,68594920,59893,-0.03482779115438461,-0.7060881853103638,0.7063393592834473,68594924
28-Mar-2020 20:21:08.161,0.03619713336229324,11432,68594920,59893,-0.0348033607006073,-0.7060799598693848,0.7063498497009277,68594925
28-Mar-2020 20:21:09.161,0.03617257624864578,11464,68594920,59893,-0.034783296287059784,-0.7060941457748413,0.7063378095626831,68594926
28-Mar-2020 20:21:10.161,0.03614506870508194,11464,68594920,59893,-0.03476268798112869,-0.7061033248901367,0.7063312530517578,68594927
28-Mar-2020 20:21:11.161,0.03612292557954788,11464,68594920,59893,-0.03473159670829773,-0.7060905694961548,0.7063467502593994,68594928
28-Mar-2020 20:21:12.161,0.03609835356473923,11464,68594920,59893,-0.03470654785633087,-0.7060855627059937,0.7063539028167725,68594929
28-Mar-2020 20:21:13.161,0.03606794774532318,11464,68594920,59893,-0.03468399494886398,-0.7061008214950562,0.7063417434692383,68594930
28-Mar-2020 20:21:14.161,0.03603944927453995,11464,68594920,59893,-0.034653440117836,-0.7061083316802979,0.7063368558883667,68594931
28-Mar-2020 20:21:15.161,0.03601856529712677,11464,68594920,59893,-0.03462579846382141,-0.7060931921005249,0.7063543796539307,68594932
28-Mar-2020 20:21:16.161,0.03599178045988083,11464,68594920,59893,-0.034605756402015686,-0.7060877084732056,0.706362247467041,68594933
28-Mar-2020 20:21:17.161,0.035964302718639374,11464,68594920,59893,-0.03457874059677124,-0.7061077356338501,0.7063449621200562,68594934
28-Mar-2020 20:21:18.161,0.03593838959932327,11464,68594920,59893,-0.034548982977867126,-0.7061110734939575,0.7063443660736084,68594935
28-Mar-2020 20:21:19.161,0.03592263162136078,11464,68594920,59893,-0.034517109394073486,-0.7060946226119995,0.7063629627227783,68594936
28-Mar-2020 20:21:20.161,0.035893090069293976,11464,68594920,59893,-0.03449433296918869,-0.7060977220535278,0.7063626050949097,68594937
28-Mar-2020 20:21:21.161,0.035864584147930145,11464,68594920,59893,-0.03447631001472473,-0.7061156034469604,0.7063471078872681,68594938
28-Mar-2020 20:21:22.162,0.03583598881959915,11464,68594920,59893,-0.03444916009902954,-0.7061126232147217,0.7063528299331665,68594939
28-Mar-2020 20:21:23.162,0.035814009606838226,11464,68594920,59893,-0.03441571444272995,-0.7060993909835815,0.7063688039779663,68594940
28-Mar-2020 20:21:24.162,0.035788290202617645,11464,68594920,59893,-0.03439529240131378,-0.7061083316802979,0.7063621282577515,68594941
28-Mar-2020 20:21:25.162,0.035761699080467224,11464,68594920,59893,-0.03437173366546631,-0.7061200141906738,0.706352949142456,68594942
28-Mar-2020 20:21:26.162,0.03574005514383316,11464,68594920,59893,-0.034342676401138306,-0.706114649772644,0.7063608169555664,68594943
28-Mar-2020 20:21:27.162,0.03571688383817673,11464,68594920,59893,-0.03431081771850586,-0.7061038017272949,0.7063745260238647,68594944
28-Mar-2020 20:21:28.162,0.03568783402442932,11464,68594920,59893,-0.034288614988327026,-0.7061138153076172,0.706367015838623,68594945
28-Mar-2020 20:21:29.162,0.035657018423080444,11464,68594920,59893,-0.03427181392908096,-0.7061227560043335,0.7063605785369873,68594946
28-Mar-2020 20:21:30.162,0.03563140332698822,11464,68594920,59893,-0.03423481434583664,-0.7061183452606201,0.7063678503036499,68594947
28-Mar-2020 20:21:31.162,0.035606056451797485,11464,68594920,59893,-0.034209057688713074,-0.7061123847961426,0.706376314163208,68594948
28-Mar-2020 20:21:32.162,0.035578832030296326,11464,68594920,59893,-0.034190572798252106,-0.706122636795044,0.7063684463500977,68594949
28-Mar-2020 20:21:33.162,0.03555295616388321,11464,68594920,59893,-0.03416058421134949,-0.7061306238174438,0.706363320350647,68594950
28-Mar-2020 20:21:34.162,0.03553236275911331,11464,68594920,59893,-0.03413519263267517,-0.7061187028884888,0.7063775062561035,68594951
28-Mar-2020 20:21:35.162,0.035508669912815094,11464,68594952,59893,-0.034105077385902405,-0.7061135768890381,0.7063852548599243,68594952
28-Mar-2020 20:21:36.162,0.03547988086938858,11464,68594952,59893,-0.034091517329216,-0.706125020980835,0.7063758373260498,68594953
28-Mar-2020 20:21:37.162,0.03545369952917099,11464,68594952,59893,-0.03405526280403137,-0.7061349153518677,0.706369161605835,68594954
28-Mar-2020 20:21:38.162,0.03543151915073395,11464,68594952,59893,-0.03403307497501373,-0.7061212062835693,0.7063850164413452,68594955
28-Mar-2020 20:21:39.162,0.03540296107530594,11464,68594952,59893,-0.03400478512048721,-0.7061220407485962,0.7063868045806885,68594956
28-Mar-2020 20:21:40.162,0.035376958549022675,11464,68594952,59893,-0.03398508578538895,-0.7061364650726318,0.7063746452331543,68594957
28-Mar-2020 20:21:41.162,0.0353541299700737,11496,68594952,59893,-0.033953070640563965,-0.7061384916305542,0.7063754796981812,68594958
28-Mar-2020 20:21:42.162,0.03533198684453964,11496,68594952,59893,-0.03392279893159866,-0.7061264514923096,0.7063900232315063,68594959
28-Mar-2020 20:21:43.162,0.035304367542266846,11496,68594952,59893,-0.03390413522720337,-0.7061237096786499,0.7063950300216675,68594960
28-Mar-2020 20:21:44.162,0.035275302827358246,11496,68594952,59893,-0.03387489169836044,-0.7061413526535034,0.7063803672790527,68594961
28-Mar-2020 20:21:45.162,0.03524867445230484,11496,68594952,59893,-0.03384944051504135,-0.7061411142349243,0.706383228302002,68594962
28-Mar-2020 20:21:46.162,0.03522729128599167,11496,68594952,59893,-0.033822886645793915,-0.706129789352417,0.7063966989517212,68594963
28-Mar-2020 20:21:47.162,0.03520102798938751,11496,68594952,59893,-0.03380196541547775,-0.7061327695846558,0.7063961029052734,68594964
28-Mar-2020 20:21:48.162,0.03517346829175949,11496,68594952,59893,-0.03377927094697952,-0.7061469554901123,0.7063840627670288,68594965
28-Mar-2020 20:21:49.162,0.03514967858791351,11496,68594952,59893,-0.03374408930540085,-0.7061442136764526,0.7063901424407959,68594966
28-Mar-2020 20:21:50.162,0.03512340039014816,11496,68594952,59893,-0.03371554613113403,-0.7061338424682617,0.7064028978347778,68594967
28-Mar-2020 20:21:51.162,0.03509754687547684,11496,68594952,59893,-0.03369426727294922,-0.7061417102813721,0.706397294998169,68594968
28-Mar-2020 20:21:52.162,0.03507386893033981,11496,68594952,59893,-0.033669620752334595,-0.7061532735824585,0.7063881158828735,68594969
28-Mar-2020 20:21:53.162,0.03504741191864014,11496,68594952,59893,-0.03364291042089462,-0.7061457633972168,0.7063981294631958,68594970
28-Mar-2020 20:21:54.162,0.03501449525356293,11496,68594952,59893,-0.03361673653125763,-0.7061389684677124,0.7064077854156494,68594971
28-Mar-2020 20:21:55.162,0.03498899191617966,11496,68594952,59893,-0.03359831124544144,-0.7061487436294556,0.7064001560211182,68594972
28-Mar-2020 20:21:56.162,0.034967757761478424,11496,68594952,59893,-0.03356814384460449,-0.7061572074890137,0.7063943147659302,68594973
28-Mar-2020 20:21:57.162,0.03494244068861008,11496,68594952,59893,-0.033539727330207825,-0.706149697303772,0.7064045667648315,68594974
28-Mar-2020 20:21:58.162,0.03492017835378647,11496,68594952,59893,-0.033519238233566284,-0.7061412334442139,0.706415057182312,68594975
28-Mar-2020 20:21:59.162,0.03489097207784653,11496,68594952,59893,-0.03348495066165924,-0.7061561346054077,0.7064027786254883,68594976
28-Mar-2020 20:22:00.162,0.034867264330387115,11496,68594952,59893,-0.033460989594459534,-0.7061619758605957,0.7063995599746704,68594977
28-Mar-2020 20:22:01.162,0.034840963780879974,11496,68594952,59893,-0.03343389183282852,-0.7061522006988525,0.7064117193222046,68594978
28-Mar-2020 20:22:02.162,0.034814342856407166,11496,68594952,59893,-0.03340908885002136,-0.7061513662338257,0.7064151763916016,68594979
28-Mar-2020 20:22:03.162,0.034790702164173126,11496,68594952,59893,-0.03338862955570221,-0.7061625719070435,0.7064061164855957,68594980
28-Mar-2020 20:22:04.162,0.034762218594551086,11496,68594952,59893,-0.03336087614297867,-0.706165075302124,0.7064063549041748,68594981
28-Mar-2020 20:22:05.162,0.03474175184965134,11496,68594952,59893,-0.03333079069852829,-0.706154465675354,0.7064193487167358,68594982
28-Mar-2020 20:22:06.162,0.03471282869577408,11496,68594952,59893,-0.03330383449792862,-0.7061558961868286,0.7064208984375,68594983
28-Mar-2020 20:22:07.162,0.034690484404563904,11496,68594984,59899,-0.03327742964029312,-0.7061666250228882,0.7064123153686523,68594984
28-Mar-2020 20:22:08.162,0.03466624766588211,11496,68594984,59899,-0.03325388580560684,-0.7061662673950195,0.706415057182312,68594985
28-Mar-2020 20:22:09.162,0.03463689237833023,11496,68594984,59899,-0.03322838246822357,-0.7061604261398315,0.7064234018325806,68594986
28-Mar-2020 20:22:10.162,0.03460847586393356,11496,68594984,59899,-0.03321120887994766,-0.7061589956283569,0.7064270973205566,68594987
28-Mar-2020 20:22:11.162,0.0345802903175354,11496,68594984,59899,-0.03318265825510025,-0.706174373626709,0.7064146995544434,68594988
28-Mar-2020 20:22:12.162,0.034555740654468536,11496,68594984,59899,-0.03316044062376022,-0.706167459487915,0.7064234018325806,68594989
28-Mar-2020 20:22:13.162,0.03453202545642853,11528,68594984,59899,-0.0331261083483696,-0.7061630487442017,0.7064306735992432,68594990
28-Mar-2020 20:22:14.162,0.03450840711593628,11528,68594984,59899,-0.03309977054595947,-0.7061715126037598,0.7064247131347656,68594991
28-Mar-2020 20:22:15.162,0.03448064625263214,11528,68594984,59899,-0.03307190537452698,-0.7061789035797119,0.7064199447631836,68594992
28-Mar-2020 20:22:16.162,0.034455060958862305,11528,68594984,59899,-0.03304554522037506,-0.7061737775802612,0.7064275741577148,68594993
28-Mar-2020 20:22:17.162,0.034429967403411865,11528,68594984,59899,-0.03301668167114258,-0.706168532371521,0.7064354419708252,68594994
28-Mar-2020 20:22:18.162,0.03440240025520325,11528,68594984,59899,-0.03299664705991745,-0.7061772346496582,0.706429123878479,68594995
28-Mar-2020 20:22:19.162,0.034377798438072205,11528,68594984,59899,-0.03297396004199982,-0.7061827182769775,0.7064260244369507,68594996
28-Mar-2020 20:22:20.162,0.03435300290584564,11528,68594984,59899,-0.0329509973526001,-0.7061741352081299,0.7064365148544312,68594997
28-Mar-2020 20:22:21.162,0.034330062568187714,11528,68594984,59899,-0.03291896730661392,-0.7061747312545776,0.7064387798309326,68594998
28-Mar-2020 20:22:22.162,0.03430056571960449,11528,68594984,59899,-0.03289048373699188,-0.7061831951141357,0.7064328193664551,68594999
28-Mar-2020 20:22:23.162,0.03427721560001373,11528,68594984,59899,-0.03286898881196976,-0.7061854600906372,0.706432580947876,68595000
28-Mar-2020 20:22:24.162,0.03425165265798569,11528,68594984,59899,-0.03284136950969696,-0.7061799764633179,0.7064404487609863,68595001
28-Mar-2020 20:22:25.162,0.03421907126903534,11528,68594984,59899,-0.03281541168689728,-0.7061812877655029,0.7064419984817505,68595002
28-Mar-2020 20:22:26.162,0.034198395907878876,11528,68594984,59899,-0.03279440104961395,-0.7061893939971924,0.706436276435852,68595003
28-Mar-2020 20:22:27.162,0.034172505140304565,11528,68594984,59899,-0.03276669234037399,-0.7061891555786133,0.7064390182495117,68595004
28-Mar-2020 20:22:28.162,0.034147635102272034,11528,68594984,59899,-0.03273601830005646,-0.7061847448348999,0.7064460515975952,68595005
28-Mar-2020 20:22:29.162,0.034122779965400696,11528,68594984,59899,-0.03270763158798218,-0.7061871290206909,0.7064459323883057,68595006
28-Mar-2020 20:22:30.162,0.0340966060757637,11528,68594984,59899,-0.03268279880285263,-0.7061905860900879,0.7064448595046997,68595007
28-Mar-2020 20:22:31.162,0.03406931459903717,11528,68594984,59899,-0.03265959769487381,-0.7061929702758789,0.7064449787139893,68595008
28-Mar-2020 20:22:32.162,0.034045808017253876,11528,68594984,59899,-0.03263437747955322,-0.706190824508667,0.7064493894577026,68595009
28-Mar-2020 20:22:33.162,0.034016817808151245,11528,68594984,59899,-0.03261654078960419,-0.7061896324157715,0.7064526081085205,68595010
28-Mar-2020 20:22:34.162,0.03398740291595459,11528,68594984,59899,-0.032590560615062714,-0.7061989307403564,0.7064459323883057,68595011
28-Mar-2020 20:22:35.162,0.03396760672330856,11528,68594984,59899,-0.03257114440202713,-0.7061958312988281,0.7064511775970459,68595012
28-Mar-2020 20:22:36.162,0.033942997455596924,11528,68594984,59899,-0.03253176808357239,-0.7061967849731445,0.7064530849456787,68595013
28-Mar-2020 20:22:37.162,0.03391563147306442,11528,68594984,59899,-0.03250692039728165,-0.7061988115310669,0.7064535617828369,68595014
28-Mar-2020 20:22:38.162,0.033886224031448364,11528,68594984,59899,-0.03247557580471039,-0.7062022686004639,0.7064529657363892,68595015
28-Mar-2020 20:22:39.162,0.03386013209819794,11528,68595016,59899,-0.032455168664455414,-0.7061984539031982,0.7064590454101562,68595016
28-Mar-2020 20:22:40.162,0.03383540362119675,11528,68595016,59899,-0.03241961449384689,-0.706200122833252,0.7064602375030518,68595017
28-Mar-2020 20:22:41.162,0.033808983862400055,11528,68595016,59899,-0.032402217388153076,-0.7062041759490967,0.706458330154419,68595018
28-Mar-2020 20:22:42.162,0.033780068159103394,11528,68595016,59899,-0.032377876341342926,-0.7062059640884399,0.7064588069915771,68595019
28-Mar-2020 20:22:43.162,0.033757537603378296,11528,68595016,59899,-0.03234709054231644,-0.7062066793441772,0.70646071434021,68595020
28-Mar-2020 20:22:44.162,0.03373310714960098,11528,68595016,59899,-0.03232286870479584,-0.7062089443206787,0.7064608335494995,68595021
28-Mar-2020 20:22:45.162,0.033707864582538605,11560,68595016,59899,-0.032297536730766296,-0.7062102556228638,0.7064616680145264,68595022
28-Mar-2020 20:22:46.162,0.033685438334941864,11560,68595016,59899,-0.032274894416332245,-0.7062119245529175,0.706462025642395,68595023
28-Mar-2020 20:22:47.162,0.0336628183722496,11560,68595016,59899,-0.03225100040435791,-0.7062098979949951,0.7064664363861084,68595024
28-Mar-2020 20:22:48.162,0.03363615274429321,11560,68595016,59899,-0.03223058581352234,-0.7062103748321533,0.7064682245254517,68595025
28-Mar-2020 20:22:49.162,0.033606380224227905,11560,68595016,59899,-0.0322079136967659,-0.7062121629714966,0.7064685821533203,68595026
28-Mar-2020 20:22:50.162,0.0335782989859581,11560,68595016,59899,-0.0321800634264946,-0.7062145471572876,0.7064692974090576,68595027
28-Mar-2020 20:22:51.162,0.03354933112859726,11560,68595016,59899,-0.03214551508426666,-0.7062156200408936,0.7064707279205322,68595028
28-Mar-2020 20:22:52.162,0.03352292627096176,11560,68595016,59899,-0.032116957008838654,-0.7062151432037354,0.7064738273620605,68595029
28-Mar-2020 20:22:53.162,0.03349903225898743,11560,68595016,59899,-0.03209390491247177,-0.7062180042266846,0.7064731121063232,68595030
28-Mar-2020 20:22:54.162,0.03347736597061157,11560,68595016,59899,-0.03206998109817505,-0.7062186002731323,0.7064746618270874,68595031
28-Mar-2020 20:22:55.162,0.03345242142677307,11560,68595016,59899,-0.03203903138637543,-0.7062211036682129,0.706474781036377,68595032
28-Mar-2020 20:22:56.162,0.03342565894126892,11560,68595016,59899,-0.03202018141746521,-0.7062238454818726,0.7064741849899292,68595033
28-Mar-2020 20:22:57.162,0.03339880704879761,11560,68595016,59899,-0.03199455887079239,-0.7062253952026367,0.7064751386642456,68595034
28-Mar-2020 20:22:58.162,0.03337647765874863,11560,68595016,59899,-0.031971126794815063,-0.7062265872955322,0.7064759731292725,68595035
28-Mar-2020 20:22:59.162,0.033349230885505676,11560,68595016,59899,-0.03194069117307663,-0.7062256336212158,0.706479549407959,68595036
28-Mar-2020 20:23:00.162,0.03332125395536423,11560,68595016,59899,-0.031919606029987335,-0.706222653388977,0.7064849138259888,68595037
28-Mar-2020 20:23:01.162,0.03329284489154816,11560,68595016,59899,-0.0318913608789444,-0.706226110458374,0.706484317779541,68595038
28-Mar-2020 20:23:02.162,0.033269479870796204,11560,68595016,59899,-0.031861498951911926,-0.7062294483184814,0.706483006477356,68595039
28-Mar-2020 20:23:03.162,0.03324413299560547,11560,68595016,59899,-0.03184186667203903,-0.7062274217605591,0.7064871788024902,68595040
28-Mar-2020 20:23:04.162,0.03321225941181183,11560,68595016,59899,-0.03181274235248566,-0.7062325477600098,0.7064849138259888,68595041
28-Mar-2020 20:23:05.162,0.03319226950407028,11560,68595016,59899,-0.03179094195365906,-0.7062336206436157,0.7064857482910156,68595042
28-Mar-2020 20:23:06.162,0.03316963464021683,11560,68595016,59899,-0.031762443482875824,-0.7062355279922485,0.7064862251281738,68595043
28-Mar-2020 20:23:07.162,0.03314024209976196,11560,68595016,59899,-0.03174103796482086,-0.7062338590621948,0.706490159034729,68595044
28-Mar-2020 20:23:08.162,0.033118486404418945,11560,68595016,59899,-0.03170694410800934,-0.706235408782959,0.7064913511276245,68595045
28-Mar-2020 20:23:09.162,0.033092714846134186,11560,68595016,59899,-0.03168552368879318,-0.7062352895736694,0.706493616104126,68595046
28-Mar-2020 20:23:10.162,0.03306516259908676,11560,68595016,59899,-0.03165493160486221,-0.70623779296875,0.7064937353134155,68595047
28-Mar-2020 20:23:11.162,0.03303523361682892,11560,68595048,59899,-0.031631484627723694,-0.7062407732009888,0.7064931392669678,68595048
28-Mar-2020 20:23:12.162,0.03301273286342621,11560,68595048,59899,-0.031606219708919525,-0.706242561340332,0.7064938545227051,68595049
28-Mar-2020 20:23:13.162,0.03298652172088623,11560,68595048,59899,-0.03158225864171982,-0.7062417268753052,0.7064964771270752,68595050
28-Mar-2020 20:23:14.162,0.03295918554067612,11560,68595048,59899,-0.031557537615299225,-0.7062456607818604,0.7064950466156006,68595051
28-Mar-2020 20:23:15.162,0.0329303964972496,11560,68595048,59899,-0.031532637774944305,-0.7062464952468872,0.7064967155456543,68595052
28-Mar-2020 20:23:16.162,0.03290911763906479,11560,68595048,59899,-0.031505972146987915,-0.7062457799911499,0.7064996957778931,68595053
28-Mar-2020 20:23:17.162,0.03288640081882477,11592,68595048,59899,-0.03147801756858826,-0.7062486410140991,0.7064992189407349,68595054
28-Mar-2020 20:23:18.162,0.03285731375217438,11592,68595048,59899,-0.03145318478345871,-0.7062482833862305,0.7065019607543945,68595055
28-Mar-2020 20:23:19.162,0.032830871641635895,11592,68595048,59899,-0.03142917901277542,-0.7062479257583618,0.7065047025680542,68595056
28-Mar-2020 20:23:20.162,0.03280416876077652,11592,68595048,59899,-0.03140132129192352,-0.7062509059906006,0.7065038681030273,68595057
28-Mar-2020 20:23:21.162,0.03278009593486786,11592,68595048,59899,-0.03138414025306702,-0.7062491178512573,0.7065075635910034,68595058
28-Mar-2020 20:23:22.162,0.03275205194950104,11592,68595048,59899,-0.031350575387477875,-0.7062538862228394,0.7065057754516602,68595059
28-Mar-2020 20:23:23.162,0.032725147902965546,11592,68595048,59899,-0.03132578730583191,-0.7062520980834961,0.7065098285675049,68595060
28-Mar-2020 20:23:24.162,0.032703571021556854,11592,68595048,59899,-0.0312950536608696,-0.7062559127807617,0.7065083980560303,68595061
28-Mar-2020 20:23:25.162,0.03267747908830643,11592,68595048,59899,-0.031267501413822174,-0.7062554359436035,0.7065112590789795,68595062
28-Mar-2020 20:23:26.162,0.032649457454681396,11592,68595048,59899,-0.031243514269590378,-0.7062586545944214,0.7065104246139526,68595063
28-Mar-2020 20:23:27.162,0.032623812556266785,11592,68595048,59899,-0.031223703175783157,-0.7062578201293945,0.7065132856369019,68595064
28-Mar-2020 20:23:28.162,0.03259969502687454,11592,68595048,59899,-0.031194154173135757,-0.7062597274780273,0.7065140008926392,68595065
28-Mar-2020 20:23:29.162,0.03257293254137039,11592,68595048,59899,-0.031172670423984528,-0.7062621116638184,0.7065136432647705,68595066
28-Mar-2020 20:23:30.162,0.0325457900762558,11592,68595048,59899,-0.031148448586463928,-0.7062640190124512,0.7065141201019287,68595067
28-Mar-2020 20:23:31.162,0.032521024346351624,11592,68595048,59899,-0.03111625835299492,-0.7062650918960571,0.7065156698226929,68595068
28-Mar-2020 20:23:32.162,0.03249702602624893,11592,68595048,59899,-0.03109109029173851,-0.7062653303146362,0.7065175771713257,68595069
28-Mar-2020 20:23:33.162,0.03246930241584778,11592,68595048,59899,-0.03106464445590973,-0.7062671184539795,0.7065181732177734,68595070
28-Mar-2020 20:23:34.162,0.03244081139564514,11592,68595048,59899,-0.031044237315654755,-0.7062678337097168,0.7065197229385376,68595071
28-Mar-2020 20:23:35.162,0.0324152335524559,11592,68595048,59899,-0.031006667762994766,-0.7062698602676392,0.706520676612854,68595072
28-Mar-2020 20:23:36.162,0.03239326924085617,11592,68595048,59899,-0.030989710241556168,-0.7062696218490601,0.7065225839614868,68595073
28-Mar-2020 20:23:37.162,0.032365575432777405,11592,68595048,59899,-0.030962277203798294,-0.7062746286392212,0.7065198421478271,68595074
28-Mar-2020 20:23:38.162,0.03234264254570007,11592,68595048,59899,-0.030940387398004532,-0.7062737941741943,0.7065227031707764,68595075
28-Mar-2020 20:23:39.162,0.032313138246536255,11592,68595048,59899,-0.030906133353710175,-0.7062739133834839,0.706525444984436,68595076
28-Mar-2020 20:23:40.162,0.032288625836372375,11592,68595048,59899,-0.030882760882377625,-0.7062722444534302,0.7065292596817017,68595077
28-Mar-2020 20:23:41.162,0.03226098418235779,11592,68595048,59899,-0.030867505818605423,-0.7062773704528809,0.7065261602401733,68595078
28-Mar-2020 20:23:42.162,0.03223676234483719,11592,68595048,59899,-0.030835844576358795,-0.7062798738479614,0.7065261602401733,68595079
28-Mar-2020 20:23:43.162,0.03220526874065399,11592,68595080,59893,-0.0308082178235054,-0.7062792778015137,0.7065293788909912,68595080
28-Mar-2020 20:23:44.162,0.03218185156583786,11592,68595080,59893,-0.03078240156173706,-0.70627760887146,0.7065333127975464,68595081
28-Mar-2020 20:23:45.162,0.03215426206588745,11592,68595080,59893,-0.03075505793094635,-0.7062835693359375,0.706529974937439,68595082
28-Mar-2020 20:23:46.162,0.03212876617908478,11592,68595080,59893,-0.030725128948688507,-0.7062844038009644,0.7065315246582031,68595083
28-Mar-2020 20:23:47.162,0.032107770442962646,11592,68595080,59893,-0.030702419579029083,-0.7062820196151733,0.7065354585647583,68595084
28-Mar-2020 20:23:48.162,0.03207985311746597,11592,68595080,59893,-0.03067612275481224,-0.7062840461730957,0.706536054611206,68595085
28-Mar-2020 20:23:49.162,0.0320526584982872,11624,68595080,59893,-0.030650660395622253,-0.7062897682189941,0.7065325975418091,68595086
28-Mar-2020 20:23:50.162,0.0320282056927681,11624,68595080,59893,-0.0306268110871315,-0.7062915563583374,0.7065328359603882,68595087
28-Mar-2020 20:23:51.162,0.0320010632276535,11624,68595080,59893,-0.030601829290390015,-0.7062880992889404,0.7065386772155762,68595088
28-Mar-2020 20:23:52.162,0.031977228820323944,11624,68595080,59893,-0.030582338571548462,-0.706289529800415,0.7065392732620239,68595089
28-Mar-2020 20:23:53.162,0.03195179998874664,11624,68595080,59893,-0.0305551178753376,-0.7062947750091553,0.7065364122390747,68595090
28-Mar-2020 20:23:54.162,0.03192552179098129,11624,68595080,59893,-0.0305243618786335,-0.7062917947769165,0.7065417766571045,68595091
28-Mar-2020 20:23:55.162,0.0318998321890831,11624,68595080,59893,-0.030498243868350983,-0.7062885761260986,0.7065473794937134,68595092
28-Mar-2020 20:23:56.162,0.03187578171491623,11624,68595080,59893,-0.030474089086055756,-0.7062923908233643,0.7065455913543701,68595093
28-Mar-2020 20:23:57.162,0.03184903413057327,11624,68595080,59893,-0.030446019023656845,-0.7062976360321045,0.70654296875,68595094
28-Mar-2020 20:23:58.162,0.0318228080868721,11624,68595080,59893,-0.030418943613767624,-0.7062970399856567,0.7065459489822388,68595095
28-Mar-2020 20:23:59.162,0.03180056810379028,11624,68595080,59893,-0.030398130416870117,-0.7062973976135254,0.7065476179122925,68595096
28-Mar-2020 20:24:00.162,0.03176990896463394,11624,68595080,59893,-0.03037288784980774,-0.7063018083572388,0.7065452337265015,68595097
28-Mar-2020 20:24:01.162,0.0317474827170372,11624,68595080,59893,-0.030345235019922256,-0.7063062191009521,0.7065430879592896,68595098
28-Mar-2020 20:24:02.162,0.03171953558921814,11624,68595080,59893,-0.030317537486553192,-0.7063025236129761,0.7065492868423462,68595099
28-Mar-2020 20:24:03.162,0.03169604390859604,11624,68595080,59893,-0.03029453754425049,-0.7063014507293701,0.7065523862838745,68595100
28-Mar-2020 20:24:04.162,0.03166741132736206,11624,68595080,59893,-0.030268754810094833,-0.7063043117523193,0.7065517902374268,68595101
28-Mar-2020 20:24:05.162,0.031643353402614594,11624,68595080,59893,-0.03024783730506897,-0.7063032388687134,0.7065550088882446,68595102
28-Mar-2020 20:24:06.162,0.03161472827196121,11624,68595080,59893,-0.030219461768865585,-0.7063030004501343,0.7065577507019043,68595103
28-Mar-2020 20:24:07.162,0.03159145265817642,11624,68595080,59893,-0.030192963778972626,-0.7063065767288208,0.7065564393997192,68595104
28-Mar-2020 20:24:08.162,0.031565792858600616,11624,68595080,59893,-0.030163291841745377,-0.7063125371932983,0.7065528631210327,68595105
28-Mar-2020 20:24:09.162,0.031542107462882996,11624,68595080,59893,-0.030141841620206833,-0.706312894821167,0.7065545320510864,68595106
28-Mar-2020 20:24:10.162,0.03151227533817291,11624,68595080,59893,-0.03011292591691017,-0.7063108682632446,0.7065590620040894,68595107
28-Mar-2020 20:24:11.162,0.031490765511989594,11624,68595080,59893,-0.030090253800153732,-0.7063127756118774,0.7065593004226685,68595108
28-Mar-2020 20:24:12.162,0.03146366775035858,11624,68595080,59893,-0.030065976083278656,-0.7063189744949341,0.7065550088882446,68595109
28-Mar-2020 20:24:13.162,0.03143850713968277,11624,68595080,59893,-0.030038103461265564,-0.7063144445419312,0.706561803817749,68595110
28-Mar-2020 20:24:14.162,0.03140980750322342,11624,68595080,59893,-0.030008919537067413,-0.7063109874725342,0.7065678834915161,68595111
28-Mar-2020 20:24:15.162,0.0313878133893013,11624,68595112,59893,-0.029988717287778854,-0.7063162326812744,0.7065644264221191,68595112
28-Mar-2020 20:24:16.162,0.03136030584573746,11624,68595112,59893,-0.029963418841362,-0.7063194513320923,0.7065635919570923,68595113
28-Mar-2020 20:24:17.162,0.03133635222911835,11624,68595112,59893,-0.029939912259578705,-0.7063124179840088,0.7065727710723877,68595114
28-Mar-2020 20:24:18.162,0.031312353909015656,11624,68595112,59893,-0.02991000935435295,-0.7063161134719849,0.7065713405609131,68595115
28-Mar-2020 20:24:19.162,0.03128451108932495,11624,68595112,59893,-0.029889091849327087,-0.7063220739364624,0.7065672874450684,68595116
28-Mar-2020 20:24:20.162,0.03126148134469986,11624,68595112,59893,-0.029868122190237045,-0.7063225507736206,0.7065688371658325,68595117
28-Mar-2020 20:24:21.162,0.031231936067342758,11656,68595112,59893,-0.029837187379598618,-0.7063219547271729,0.7065721750259399,68595118
28-Mar-2020 20:24:22.162,0.031209472566843033,11656,68595112,59893,-0.02981199324131012,-0.7063205242156982,0.7065755128860474,68595119
28-Mar-2020 20:24:23.162,0.031181130558252335,11656,68595112,59893,-0.029789622873067856,-0.7063281536102295,0.7065699100494385,68595120
28-Mar-2020 20:24:24.162,0.031155984848737717,11656,68595112,59893,-0.02976299822330475,-0.7063298225402832,0.7065705060958862,68595121
28-Mar-2020 20:24:25.162,0.03112761303782463,11656,68595112,59893,-0.029730144888162613,-0.7063223123550415,0.706580638885498,68595122
28-Mar-2020 20:24:26.162,0.031109478324651718,11656,68595112,59893,-0.029703445732593536,-0.7063225507736206,0.7065824270248413,68595123
28-Mar-2020 20:24:27.162,0.031081542372703552,11656,68595112,59893,-0.029679961502552032,-0.7063305377960205,0.7065767049789429,68595124
28-Mar-2020 20:24:28.162,0.031052149832248688,11656,68595112,59893,-0.029656153172254562,-0.706330418586731,0.7065790891647339,68595125
28-Mar-2020 20:24:29.162,0.031025733798742294,11656,68595112,59893,-0.029633779078722,-0.7063239812850952,0.706587553024292,68595126
28-Mar-2020 20:24:30.162,0.03100147470831871,11656,68595112,59893,-0.029605738818645477,-0.7063266038894653,0.7065873146057129,68595127
28-Mar-2020 20:24:31.162,0.030973121523857117,11656,68595112,59893,-0.02958458662033081,-0.7063320875167847,0.7065839767456055,68595128
28-Mar-2020 20:24:32.162,0.030946604907512665,11656,68595112,59893,-0.029555462300777435,-0.7063330411911011,0.7065852880477905,68595129
28-Mar-2020 20:24:33.162,0.03092125430703163,11656,68595112,59893,-0.02952709048986435,-0.7063302993774414,0.7065904140472412,68595130
28-Mar-2020 20:24:34.162,0.03090047836303711,11656,68595112,59893,-0.029500696808099747,-0.7063349485397339,0.7065876722335815,68595131
28-Mar-2020 20:24:35.162,0.03087373450398445,11656,68595112,59893,-0.02947831153869629,-0.7063407897949219,0.706584095954895,68595132
28-Mar-2020 20:24:36.162,0.030846640467643738,11656,68595112,59893,-0.02945120260119438,-0.7063391208648682,0.7065881490707397,68595133
28-Mar-2020 20:24:37.162,0.030822057276964188,11656,68595112,59893,-0.029419828206300735,-0.706336259841919,0.7065932750701904,68595134
28-Mar-2020 20:24:38.162,0.030795428901910782,11656,68595112,59893,-0.029396209865808487,-0.706342339515686,0.7065894603729248,68595135
28-Mar-2020 20:24:39.162,0.03076820820569992,11656,68595112,59893,-0.02937231957912445,-0.7063455581665039,0.7065882682800293,68595136
28-Mar-2020 20:24:40.162,0.030743546783924103,11656,68595112,59893,-0.029345348477363586,-0.7063401937484741,0.7065960168838501,68595137
28-Mar-2020 20:24:41.162,0.03071397915482521,11656,68595112,59893,-0.029314152896404266,-0.70633864402771,0.7065999507904053,68595138
28-Mar-2020 20:24:42.162,0.030692748725414276,11656,68595112,59893,-0.0292951799929142,-0.7063441276550293,0.7065960168838501,68595139
28-Mar-2020 20:24:43.162,0.03066200017929077,11656,68595112,59893,-0.02927626296877861,-0.7063443660736084,0.706598162651062,68595140
28-Mar-2020 20:24:44.162,0.03063652664422989,11656,68595112,59893,-0.029244061559438705,-0.706344723701477,0.7066001892089844,68595141
28-Mar-2020 20:24:45.162,0.030616015195846558,11656,68595112,59893,-0.029216960072517395,-0.7063446044921875,0.7066024541854858,68595142
28-Mar-2020 20:24:46.162,0.03058907762169838,11656,68595112,59893,-0.02919294685125351,-0.7063513994216919,0.7065974473953247,68595143
28-Mar-2020 20:24:47.162,0.030563469976186752,11656,68595144,59893,-0.02916613221168518,-0.7063531875610352,0.7065978050231934,68595144
28-Mar-2020 20:24:48.162,0.030538637191057205,11656,68595144,59893,-0.029134035110473633,-0.7063496112823486,0.7066041231155396,68595145
28-Mar-2020 20:24:49.162,0.030513305217027664,11656,68595144,59893,-0.02910778298974037,-0.7063487768173218,0.7066069841384888,68595146
28-Mar-2020 20:24:50.162,0.030486449599266052,11656,68595144,59893,-0.029083706438541412,-0.706355094909668,0.7066028118133545,68595147
28-Mar-2020 20:24:51.162,0.03045593947172165,11656,68595144,59893,-0.029058493673801422,-0.7063554525375366,0.7066048383712769,68595148
28-Mar-2020 20:24:52.162,0.030429959297180176,11656,68595144,59893,-0.02903115004301071,-0.7063502073287964,0.7066124677658081,68595149
28-Mar-2020 20:24:53.162,0.03040631115436554,11688,68595144,59893,-0.029005318880081177,-0.7063530683517456,0.7066115140914917,68595150
28-Mar-2020 20:24:54.162,0.03037089854478836,11688,68595144,59893,-0.02898237109184265,-0.7063617706298828,0.7066053152084351,68595151
28-Mar-2020 20:24:55.162,0.030349191278219223,11688,68595144,59893,-0.028963256627321243,-0.7063583135604858,0.7066104412078857,68595152
28-Mar-2020 20:24:56.162,0.030330605804920197,11688,68595144,59893,-0.028927963227033615,-0.7063542604446411,0.7066168785095215,68595153
28-Mar-2020 20:24:57.162,0.030303586274385452,11688,68595144,59893,-0.02890462428331375,-0.7063611745834351,0.706612229347229,68595154
28-Mar-2020 20:24:58.162,0.03027493879199028,11688,68595144,59893,-0.02888212352991104,-0.7063652276992798,0.7066103219985962,68595155
28-Mar-2020 20:24:59.162,0.03024980053305626,11688,68595144,59893,-0.02885976806282997,-0.7063616514205933,0.7066159248352051,68595156
28-Mar-2020 20:25:00.162,0.030226390808820724,11688,68595144,59893,-0.028827380388975143,-0.7063580751419067,0.7066218852996826,68595157
28-Mar-2020 20:25:01.162,0.030198965221643448,11688,68595144,59893,-0.028804682195186615,-0.7063617706298828,0.7066200971603394,68595158
28-Mar-2020 20:25:02.162,0.03017124906182289,11688,68595144,59893,-0.028780736029148102,-0.7063685655593872,0.7066153287887573,68595159
28-Mar-2020 20:25:03.162,0.030146826058626175,11688,68595144,59893,-0.02875398099422455,-0.7063636779785156,0.7066222429275513,68595160
28-Mar-2020 20:25:04.162,0.030122339725494385,11688,68595144,59893,-0.028727009892463684,-0.7063612937927246,0.7066270112991333,68595161
28-Mar-2020 20:25:05.162,0.030096575617790222,11688,68595144,59893,-0.028699003159999847,-0.7063709497451782,0.7066195011138916,68595162
28-Mar-2020 20:25:06.162,0.030072852969169617,11688,68595144,59893,-0.028674636036157608,-0.7063753604888916,0.7066171169281006,68595163
28-Mar-2020 20:25:07.162,0.030048280954360962,11688,68595144,59893,-0.028645247220993042,-0.7063711881637573,0.7066235542297363,68595164
28-Mar-2020 20:25:08.162,0.03002011775970459,11688,68595144,59893,-0.028618410229682922,-0.7063699960708618,0.7066271305084229,68595165
28-Mar-2020 20:25:09.162,0.029988694936037064,11688,68595144,59893,-0.028593339025974274,-0.7063777446746826,0.7066216468811035,68595166
28-Mar-2020 20:25:10.162,0.0299699567258358,11688,68595144,59893,-0.02856529876589775,-0.7063791751861572,0.7066221237182617,68595167
28-Mar-2020 20:25:11.162,0.02994389832019806,11688,68595144,59893,-0.028545111417770386,-0.7063729763031006,0.7066304683685303,68595168
28-Mar-2020 20:25:12.162,0.029916156083345413,11688,68595144,59893,-0.02851635217666626,-0.7063726186752319,0.7066327333450317,68595169
28-Mar-2020 20:25:13.162,0.02988526225090027,11688,68595144,59893,-0.028500698506832123,-0.7063800096511841,0.706627368927002,68595170
28-Mar-2020 20:25:14.162,0.029864270240068436,11688,68595144,59893,-0.028470836579799652,-0.7063833475112915,0.7066261768341064,68595171
28-Mar-2020 20:25:15.162,0.029838569462299347,11688,68595144,59893,-0.02844390645623207,-0.7063785791397095,0.7066332101821899,68595172
28-Mar-2020 20:25:16.162,0.029814157634973526,11688,68595144,59893,-0.028422649949789047,-0.7063766717910767,0.706636905670166,68595173
28-Mar-2020 20:25:17.162,0.02978893741965294,11688,68595144,59893,-0.028398018330335617,-0.7063860893249512,0.7066296339035034,68595174
28-Mar-2020 20:25:18.162,0.02976299822330475,11688,68595144,59893,-0.028365150094032288,-0.7063865661621094,0.7066316604614258,68595175
28-Mar-2020 20:25:19.162,0.02973531186580658,11688,68595176,59893,-0.028337225317955017,-0.7063795328140259,0.7066407203674316,68595176
28-Mar-2020 20:25:20.162,0.02971060574054718,11688,68595176,59893,-0.02831023558974266,-0.7063827514648438,0.7066396474838257,68595177
28-Mar-2020 20:25:21.162,0.029683731496334076,11688,68595176,59893,-0.028292793780565262,-0.706391453742981,0.7066328525543213,68595178
28-Mar-2020 20:25:22.162,0.029660694301128387,11688,68595176,59893,-0.028266485780477524,-0.7063901424407959,0.7066360712051392,68595179
28-Mar-2020 20:25:23.162,0.029634438455104828,11688,68595176,59893,-0.028240125626325607,-0.7063853740692139,0.7066431045532227,68595180
28-Mar-2020 20:25:24.162,0.02960715815424919,11688,68595176,59893,-0.02821004018187523,-0.7063918113708496,0.7066391706466675,68595181
28-Mar-2020 20:25:25.162,0.029578015208244324,11720,68595176,59893,-0.028187111020088196,-0.7063993215560913,0.7066338062286377,68595182
28-Mar-2020 20:25:26.162,0.02955804392695427,11720,68595176,59893,-0.028159249573946,-0.7063953876495361,0.706639289855957,68595183
28-Mar-2020 20:25:27.162,0.02952537313103676,11720,68595176,59893,-0.028131678700447083,-0.706390380859375,0.7066471576690674,68595184
28-Mar-2020 20:25:28.162,0.029502030462026596,11720,68595176,59893,-0.028103917837142944,-0.7063980102539062,0.706641674041748,68595185
28-Mar-2020 20:25:29.162,0.029474526643753052,11720,68595176,59893,-0.028079215437173843,-0.7064032554626465,0.7066380977630615,68595186
28-Mar-2020 20:25:30.162,0.02945096790790558,11720,68595176,59893,-0.02805483341217041,-0.706397533416748,0.7066458463668823,68595187
28-Mar-2020 20:25:31.162,0.029425404965877533,11720,68595176,59893,-0.028030041605234146,-0.7063943147659302,0.7066510915756226,68595188
28-Mar-2020 20:25:32.162,0.029399938881397247,11720,68595176,59893,-0.028007324784994125,-0.7064017057418823,0.7066456079483032,68595189
28-Mar-2020 20:25:33.162,0.029378004372119904,11720,68595176,59893,-0.0279877670109272,-0.7064046859741211,0.7066442966461182,68595190
28-Mar-2020 20:25:34.162,0.029350046068429947,11720,68595176,59893,-0.02795613929629326,-0.7063968181610107,0.7066546678543091,68595191
28-Mar-2020 20:25:35.162,0.029322531074285507,11720,68595176,59893,-0.027930427342653275,-0.7063956260681152,0.7066580057144165,68595192
28-Mar-2020 20:25:36.162,0.02929798513650894,11720,68595176,59893,-0.027904432266950607,-0.7064087390899658,0.7066471576690674,68595193
28-Mar-2020 20:25:37.162,0.02926613762974739,11720,68595176,59893,-0.027874641120433807,-0.7064104080200195,0.7066479921340942,68595194
28-Mar-2020 20:25:38.162,0.029243461787700653,11720,68595176,59893,-0.027850378304719925,-0.706404447555542,0.7066558599472046,68595195
28-Mar-2020 20:25:39.162,0.029217854142189026,11720,68595176,59893,-0.027819637209177017,-0.7064050436019897,0.7066576480865479,68595196
28-Mar-2020 20:25:40.162,0.02919946238398552,11720,68595176,59893,-0.027797002345323563,-0.7064141035079956,0.7066500186920166,68595197
28-Mar-2020 20:25:41.162,0.029167134314775467,11720,68595176,59893,-0.02777290716767311,-0.7064146995544434,0.7066518068313599,68595198
28-Mar-2020 20:25:42.162,0.029147133231163025,11720,68595176,59893,-0.02774461731314659,-0.7064080238342285,0.706660270690918,68595199
28-Mar-2020 20:25:43.162,0.029122643172740936,11720,68595176,59893,-0.027721986174583435,-0.7064064741134644,0.7066638469696045,68595200
28-Mar-2020 20:25:44.162,0.0290946327149868,11720,68595176,59893,-0.027695979923009872,-0.7064168453216553,0.7066556215286255,68595201
28-Mar-2020 20:25:45.162,0.029068607836961746,11720,68595176,59893,-0.02767355367541313,-0.7064146995544434,0.7066597938537598,68595202
28-Mar-2020 20:25:46.162,0.02904343232512474,11720,68595176,59893,-0.027646183967590332,-0.7064110040664673,0.7066655158996582,68595203
28-Mar-2020 20:25:47.162,0.029011141508817673,11720,68595176,59893,-0.027613967657089233,-0.7064154148101807,0.7066637277603149,68595204
28-Mar-2020 20:25:48.162,0.028988812118768692,11720,68595176,59893,-0.02758794277906418,-0.7064234018325806,0.7066577672958374,68595205
28-Mar-2020 20:25:49.162,0.02896275743842125,11720,68595176,59893,-0.02756315842270851,-0.7064199447631836,0.7066633701324463,68595206
28-Mar-2020 20:25:50.162,0.028938040137290955,11720,68595176,59893,-0.027537565678358078,-0.7064138650894165,0.7066709995269775,68595207
28-Mar-2020 20:25:51.162,0.028910696506500244,11720,68595208,59893,-0.027510318905115128,-0.7064214944839478,0.7066656351089478,68595208
28-Mar-2020 20:25:52.162,0.028883885592222214,11720,68595208,59893,-0.02748691290616989,-0.7064290046691895,0.706660270690918,68595209
28-Mar-2020 20:25:53.162,0.028858955949544907,11720,68595208,59893,-0.02746465802192688,-0.7064237594604492,0.7066673040390015,68595210
28-Mar-2020 20:25:54.162,0.028836004436016083,11720,68595208,59893,-0.02743564546108246,-0.7064199447631836,0.7066733837127686,68595211
28-Mar-2020 20:25:55.162,0.02880987897515297,11720,68595208,59893,-0.02741285413503647,-0.7064276933670044,0.7066675424575806,68595212
28-Mar-2020 20:25:56.162,0.02878304198384285,11720,68595208,59893,-0.027389734983444214,-0.7064294815063477,0.7066675424575806,68595213
28-Mar-2020 20:25:57.162,0.02876029536128044,11752,68595208,59893,-0.027359992265701294,-0.7064260244369507,0.7066731452941895,68595214
28-Mar-2020 20:25:58.162,0.02873724326491356,11752,68595208,59893,-0.027340315282344818,-0.7064213752746582,0.7066794633865356,68595215
28-Mar-2020 20:25:59.162,0.02870975434780121,11752,68595208,59893,-0.027306102216243744,-0.7064313888549805,0.7066720724105835,68595216
28-Mar-2020 20:26:00.162,0.0286787748336792,11752,68595208,59893,-0.02728358656167984,-0.706433892250061,0.7066718339920044,68595217
28-Mar-2020 20:26:01.162,0.02865370735526085,11752,68595208,59893,-0.027259595692157745,-0.7064292430877686,0.7066781520843506,68595218
28-Mar-2020 20:26:02.162,0.028625965118408203,11752,68595208,59893,-0.02723073586821556,-0.7064290046691895,0.7066805362701416,68595219
28-Mar-2020 20:26:03.162,0.02859736979007721,11752,68595208,59893,-0.027202356606721878,-0.7064392566680908,0.7066724300384521,68595220
28-Mar-2020 20:26:04.162,0.028576936572790146,11752,68595208,59893,-0.027175024151802063,-0.7064392566680908,0.7066744565963745,68595221
28-Mar-2020 20:26:05.162,0.02854975312948227,11752,68595208,59893,-0.02714792639017105,-0.7064319849014282,0.7066837549209595,68595222
28-Mar-2020 20:26:06.162,0.028529353439807892,11752,68595208,59893,-0.027121685445308685,-0.7064335346221924,0.7066841125488281,68595223
28-Mar-2020 20:26:07.162,0.028497550636529922,11752,68595208,59893,-0.027105320245027542,-0.706438422203064,0.7066813707351685,68595224
28-Mar-2020 20:26:08.162,0.028468292206525803,11752,68595208,59893,-0.027086999267339706,-0.7064396142959595,0.7066820859909058,68595225
28-Mar-2020 20:26:09.162,0.028445731848478317,11752,68595208,59893,-0.027065932750701904,-0.7064365148544312,0.7066868543624878,68595226
28-Mar-2020 20:26:10.162,0.02842237427830696,11752,68595208,59893,-0.027036253362894058,-0.7064372301101685,0.7066882848739624,68595227
28-Mar-2020 20:26:11.162,0.028397459536790848,11752,68595208,59893,-0.027005735784769058,-0.7064436674118042,0.706683874130249,68595228
28-Mar-2020 20:26:12.162,0.02837541326880455,11752,68595208,59893,-0.026973899453878403,-0.7064459323883057,0.706683874130249,68595229
28-Mar-2020 20:26:13.162,0.028344761580228806,11752,68595208,59893,-0.0269419364631176,-0.7064396142959595,0.7066922187805176,68595230
28-Mar-2020 20:26:14.162,0.028317689895629883,11752,68595208,59893,-0.02691645175218582,-0.7064446210861206,0.7066893577575684,68595231
28-Mar-2020 20:26:15.162,0.0282917283475399,11752,68595208,59893,-0.02689383178949356,-0.7064520120620728,0.7066839933395386,68595232
28-Mar-2020 20:26:16.162,0.028267789632081985,11752,68595208,59893,-0.026868805289268494,-0.7064501047134399,0.7066879272460938,68595233
28-Mar-2020 20:26:17.162,0.02823658660054207,11752,68595208,59893,-0.026843402534723282,-0.7064452171325684,0.7066949605941772,68595234
28-Mar-2020 20:26:18.162,0.028214432299137115,11752,68595208,59893,-0.026819851249456406,-0.7064496278762817,0.7066924571990967,68595235
28-Mar-2020 20:26:19.162,0.028192974627017975,11752,68595208,59893,-0.0267978236079216,-0.7064560651779175,0.7066875696182251,68595236
28-Mar-2020 20:26:20.162,0.02816729247570038,11752,68595208,59893,-0.026769444346427917,-0.706452488899231,0.7066930532455444,68595237
28-Mar-2020 20:26:21.162,0.028142765164375305,11752,68595208,59893,-0.026738815009593964,-0.7064483165740967,0.7066994905471802,68595238
28-Mar-2020 20:26:22.162,0.028111327439546585,11752,68595208,59893,-0.0267154723405838,-0.7064549922943115,0.7066948413848877,68595239
28-Mar-2020 20:26:23.162,0.02808656543493271,11752,68595240,59893,-0.026699785143136978,-0.7064564228057861,0.7066951990127563,68595240
28-Mar-2020 20:26:24.162,0.02806388959288597,11752,68595240,59893,-0.026666652411222458,-0.7064553499221802,0.7066980600357056,68595241
28-Mar-2020 20:26:25.162,0.028037618845701218,11752,68595240,59893,-0.026639603078365326,-0.706454873085022,0.7067006826400757,68595242
28-Mar-2020 20:26:26.162,0.028010431677103043,11752,68595240,59893,-0.026612158864736557,-0.7064617872238159,0.7066959142684937,68595243
28-Mar-2020 20:26:27.162,0.027987048029899597,11752,68595240,59893,-0.026583231985569,-0.7064623832702637,0.7066973447799683,68595244
28-Mar-2020 20:26:28.162,0.027958542108535767,11752,68595240,59893,-0.02655579149723053,-0.7064603567123413,0.706701397895813,68595245
28-Mar-2020 20:26:29.162,0.027936171740293503,11784,68595240,59893,-0.026530005037784576,-0.7064597606658936,0.7067040205001831,68595246
28-Mar-2020 20:26:30.162,0.02790844440460205,11784,68595240,59893,-0.026509080082178116,-0.7064636945724487,0.7067022323608398,68595247
28-Mar-2020 20:26:31.162,0.027881525456905365,11784,68595240,59893,-0.026485372334718704,-0.7064666748046875,0.7067009210586548,68595248
28-Mar-2020 20:26:32.162,0.02785661816596985,11784,68595240,59893,-0.026459407061338425,-0.7064656019210815,0.7067042589187622,68595249
28-Mar-2020 20:26:33.162,0.027829084545373917,11784,68595240,59893,-0.02643730491399765,-0.7064645290374756,0.7067068815231323,68595250
28-Mar-2020 20:26:34.162,0.027802154421806335,11784,68595240,59893,-0.026413198560476303,-0.7064690589904785,0.7067043781280518,68595251
28-Mar-2020 20:26:35.162,0.027785930782556534,11784,68595240,59893,-0.02638198807835579,-0.7064700126647949,0.7067055702209473,68595252
28-Mar-2020 20:26:36.162,0.027760416269302368,11784,68595240,59893,-0.0263478122651577,-0.7064677476882935,0.7067099809646606,68595253
28-Mar-2020 20:26:37.162,0.027730755507946014,11784,68595240,59893,-0.02632780745625496,-0.7064669132232666,0.7067127227783203,68595254
28-Mar-2020 20:26:38.162,0.027701403945684433,11784,68595240,59893,-0.02630188688635826,-0.7064729928970337,0.7067086696624756,68595255
28-Mar-2020 20:26:39.162,0.027673017233610153,11784,68595240,59893,-0.02627883106470108,-0.7064749002456665,0.7067086696624756,68595256
28-Mar-2020 20:26:40.162,0.027650054544210434,11784,68595240,59893,-0.026253771036863327,-0.7064721584320068,0.7067134380340576,68595257
28-Mar-2020 20:26:41.162,0.0276222862303257,11784,68595240,59893,-0.026229556649923325,-0.7064735889434814,0.7067139148712158,68595258
28-Mar-2020 20:26:42.162,0.02759644016623497,11784,68595240,59893,-0.026208654046058655,-0.7064738273620605,0.70671546459198,68595259
28-Mar-2020 20:26:43.162,0.027576874941587448,11784,68595240,59893,-0.02617451548576355,-0.7064783573150635,0.7067129611968994,68595260
28-Mar-2020 20:26:44.162,0.02755291387438774,11784,68595240,59893,-0.026144374161958694,-0.7064752578735352,0.7067180871963501,68595261
28-Mar-2020 20:26:45.162,0.027526210993528366,11784,68595240,59893,-0.026126183569431305,-0.7064770460128784,0.7067183256149292,68595262
28-Mar-2020 20:26:46.162,0.027497373521327972,11784,68595240,59893,-0.02609855681657791,-0.7064789533615112,0.7067182064056396,68595263
28-Mar-2020 20:26:47.162,0.027472853660583496,11784,68595240,59893,-0.026072777807712555,-0.7064807415008545,0.7067184448242188,68595264
28-Mar-2020 20:26:48.162,0.02744283527135849,11784,68595240,59893,-0.026048872619867325,-0.706479549407959,0.7067219018936157,68595265
28-Mar-2020 20:26:49.162,0.027419891208410263,11784,68595240,59893,-0.026024620980024338,-0.7064807415008545,0.7067223787307739,68595266
28-Mar-2020 20:26:50.162,0.027396131306886673,11784,68595240,59893,-0.025993209332227707,-0.7064856290817261,0.7067196369171143,68595267
28-Mar-2020 20:26:51.162,0.027373772114515305,11784,68595240,59893,-0.025959528982639313,-0.7064858675003052,0.7067216634750366,68595268
28-Mar-2020 20:26:52.162,0.027338650077581406,11784,68595240,59893,-0.02593982219696045,-0.706483006477356,0.7067264318466187,68595269
28-Mar-2020 20:26:53.162,0.027317576110363007,11784,68595240,59893,-0.02591555565595627,-0.7064838409423828,0.7067269086837769,68595270
28-Mar-2020 20:26:54.162,0.027282405644655228,11784,68595240,59893,-0.025895457714796066,-0.706485390663147,0.7067276239395142,68595271
28-Mar-2020 20:26:55.162,0.027262739837169647,11784,68595272,59893,-0.025865130126476288,-0.7064886093139648,0.7067263126373291,68595272
28-Mar-2020 20:26:56.162,0.02723252773284912,11784,68595272,59893,-0.025848623365163803,-0.706484317779541,0.7067325115203857,68595273
28-Mar-2020 20:26:57.162,0.02720833197236061,11784,68595272,59893,-0.025824226438999176,-0.7064852714538574,0.706733226776123,68595274
28-Mar-2020 20:26:58.162,0.027189329266548157,11784,68595272,59893,-0.02579033374786377,-0.7064931392669678,0.7067273855209351,68595275
28-Mar-2020 20:26:59.162,0.02716836705803871,11784,68595272,59893,-0.025765180587768555,-0.7064933776855469,0.7067289352416992,68595276
28-Mar-2020 20:27:00.162,0.027139216661453247,11784,68595272,59893,-0.02574075013399124,-0.7064899206161499,0.706734299659729,68595277
28-Mar-2020 20:27:01.162,0.027115337550640106,11816,68595272,59893,-0.02571289613842964,-0.7064924240112305,0.7067338228225708,68595278
28-Mar-2020 20:27:02.162,0.027082279324531555,11816,68595272,59893,-0.02568386122584343,-0.7064971923828125,0.7067309617996216,68595279
28-Mar-2020 20:27:03.162,0.027057569473981857,11816,68595272,59893,-0.02566354349255562,-0.7064963579177856,0.7067335844039917,68595280
28-Mar-2020 20:27:04.162,0.027026627212762833,11816,68595272,59893,-0.02563929557800293,-0.7064956426620483,0.7067365646362305,68595281
28-Mar-2020 20:27:05.162,0.027003277093172073,11816,68595272,59893,-0.02560434490442276,-0.7064962387084961,0.7067382335662842,68595282
28-Mar-2020 20:27:06.162,0.026969537138938904,11816,68595272,59893,-0.025580041110515594,-0.7065000534057617,0.7067363262176514,68595283
28-Mar-2020 20:27:07.162,0.026958532631397247,11816,68595272,59893,-0.025556497275829315,-0.7065004110336304,0.7067373991012573,68595284
28-Mar-2020 20:27:08.162,0.026930194348096848,11816,68595272,59893,-0.025531549006700516,-0.7064995765686035,0.706740140914917,68595285
28-Mar-2020 20:27:09.162,0.02690070867538452,11816,68595272,59893,-0.025503482669591904,-0.7065013647079468,0.7067406177520752,68595286
28-Mar-2020 20:27:10.162,0.026880167424678802,11816,68595272,59893,-0.02548055723309517,-0.7065032720565796,0.7067403793334961,68595287
28-Mar-2020 20:27:11.162,0.026851806789636612,11816,68595272,59893,-0.0254669189453125,-0.7065023183822632,0.7067427635192871,68595288
28-Mar-2020 20:27:12.162,0.026822220534086227,11816,68595272,59893,-0.025442615151405334,-0.7064996957778931,0.7067475318908691,68595289
28-Mar-2020 20:27:13.162,0.026801541447639465,11816,68595272,59893,-0.02540592849254608,-0.7065032720565796,0.7067461013793945,68595290
28-Mar-2020 20:27:14.162,0.026769760996103287,11816,68595272,59893,-0.025374412536621094,-0.7065070867538452,0.7067443132400513,68595291
28-Mar-2020 20:27:15.162,0.026741966605186462,11816,68595272,59893,-0.025343719869852066,-0.7065075635910034,0.7067461013793945,68595292
28-Mar-2020 20:27:16.162,0.026722196489572525,11816,68595272,59893,-0.02531764656305313,-0.7065070867538452,0.7067482471466064,68595293
28-Mar-2020 20:27:17.163,0.026693791151046753,11816,68595272,59893,-0.0252925343811512,-0.7065082788467407,0.7067490816116333,68595294
28-Mar-2020 20:27:18.163,0.026671934872865677,11816,68595272,59893,-0.025276832282543182,-0.7065130472183228,0.7067457437515259,68595295
28-Mar-2020 20:27:19.163,0.02664937451481819,11816,68595272,59893,-0.02524866908788681,-0.7065129280090332,0.7067476511001587,68595296
28-Mar-2020 20:27:20.163,0.02662006765604019,11816,68595272,59893,-0.025225970894098282,-0.7065099477767944,0.7067527770996094,68595297
28-Mar-2020 20:27:21.163,0.02659708261489868,11816,68595272,59893,-0.02520236000418663,-0.7065110206604004,0.706753134727478,68595298
28-Mar-2020 20:27:22.163,0.026570376008749008,11816,68595272,59893,-0.0251699797809124,-0.7065142393112183,0.7067520618438721,68595299
28-Mar-2020 20:27:23.163,0.026547405868768692,11816,68595272,59893,-0.025142278522253036,-0.7065140008926392,0.7067540884017944,68595300
28-Mar-2020 20:27:24.163,0.026518795639276505,11816,68595272,59893,-0.02511555701494217,-0.7065119743347168,0.7067583799362183,68595301
28-Mar-2020 20:27:25.163,0.02648802101612091,11816,68595272,59893,-0.025095824152231216,-0.7065118551254272,0.7067604064941406,68595302
28-Mar-2020 20:27:26.163,0.026459012180566788,11816,68595272,59893,-0.025067687034606934,-0.7065211534500122,0.7067532539367676,68595303
28-Mar-2020 20:27:27.163,0.026438802480697632,11816,68595304,59899,-0.02504568174481392,-0.7065223455429077,0.706753134727478,68595304
28-Mar-2020 20:27:28.163,0.02641291543841362,11816,68595304,59899,-0.025017354637384415,-0.706519365310669,0.7067583799362183,68595305
28-Mar-2020 20:27:29.163,0.026388689875602722,11816,68595304,59899,-0.02499045804142952,-0.7065221071243286,0.7067571878433228,68595306
28-Mar-2020 20:27:30.163,0.026365552097558975,11816,68595304,59899,-0.02496277540922165,-0.7065235376358032,0.7067577838897705,68595307
28-Mar-2020 20:27:31.163,0.026341665536165237,11816,68595304,59899,-0.024934515357017517,-0.7065234184265137,0.7067598104476929,68595308
28-Mar-2020 20:27:32.163,0.026317786425352097,11816,68595304,59899,-0.02490583434700966,-0.706519603729248,0.7067656517028809,68595309
28-Mar-2020 20:27:33.163,0.026286695152521133,11848,68595304,59899,-0.02488870546221733,-0.706523060798645,0.706763744354248,68595310
28-Mar-2020 20:27:34.163,0.02625862881541252,11848,68595304,59899,-0.024863973259925842,-0.7065277099609375,0.7067610025405884,68595311
28-Mar-2020 20:27:35.163,0.026226315647363663,11848,68595304,59899,-0.02483747899532318,-0.7065267562866211,0.7067641019821167,68595312
28-Mar-2020 20:27:36.163,0.026204444468021393,11848,68595304,59899,-0.024812646210193634,-0.7065236568450928,0.7067689895629883,68595313
28-Mar-2020 20:27:37.163,0.026182234287261963,11848,68595304,59899,-0.02478417381644249,-0.7065292596817017,0.7067654132843018,68595314
28-Mar-2020 20:27:38.163,0.026157237589359283,11848,68595304,59899,-0.02475135028362274,-0.7065337896347046,0.7067627906799316,68595315
28-Mar-2020 20:27:39.163,0.026135653257369995,11848,68595304,59899,-0.02472597360610962,-0.7065292596817017,0.7067689895629883,68595316
28-Mar-2020 20:27:40.163,0.02610587701201439,11848,68595304,59899,-0.024706147611141205,-0.7065237760543823,0.70677649974823,68595317
28-Mar-2020 20:27:41.163,0.02608085796236992,11848,68595304,59899,-0.024679969996213913,-0.7065327167510986,0.7067691087722778,68595318
28-Mar-2020 20:27:42.163,0.02605624869465828,11848,68595304,59899,-0.024657119065523148,-0.7065377235412598,0.7067660093307495,68595319
28-Mar-2020 20:27:43.163,0.02602745220065117,11848,68595304,59899,-0.02463122084736824,-0.70653235912323,0.7067734003067017,68595320
28-Mar-2020 20:27:44.163,0.02599446102976799,11848,68595304,59899,-0.02460441365838051,-0.7065308094024658,0.7067768573760986,68595321
28-Mar-2020 20:27:45.163,0.025975342839956284,11848,68595304,59899,-0.024577219039201736,-0.7065379619598389,0.7067714929580688,68595322
28-Mar-2020 20:27:46.163,0.02595241367816925,11848,68595304,59899,-0.024549342691898346,-0.7065377235412598,0.7067734003067017,68595323
28-Mar-2020 20:27:47.163,0.02591855823993683,11848,68595304,59899,-0.02452373132109642,-0.7065331935882568,0.7067800760269165,68595324
28-Mar-2020 20:27:48.163,0.025893237441778183,11848,68595304,59899,-0.02449847012758255,-0.7065321207046509,0.7067830562591553,68595325
28-Mar-2020 20:27:49.163,0.025868874043226242,11848,68595304,59899,-0.024468090385198593,-0.7065434455871582,0.7067737579345703,68595326
28-Mar-2020 20:27:50.163,0.025842472910881042,11848,68595304,59899,-0.02444949373602867,-0.7065436840057373,0.7067748308181763,68595327
28-Mar-2020 20:27:51.163,0.025820758193731308,11848,68595304,59899,-0.02442682906985283,-0.7065378427505493,0.7067821025848389,68595328
28-Mar-2020 20:27:52.163,0.025795500725507736,11848,68595304,59899,-0.02439795807003975,-0.7065422534942627,0.7067797183990479,68595329
28-Mar-2020 20:27:53.163,0.025767158716917038,11848,68595304,59899,-0.024372123181819916,-0.7065478563308716,0.7067763805389404,68595330
28-Mar-2020 20:27:54.163,0.025749269872903824,11848,68595304,59899,-0.024338234215974808,-0.7065479755401611,0.706777811050415,68595331
28-Mar-2020 20:27:55.163,0.02571897953748703,11848,68595304,59899,-0.02431080862879753,-0.7065416574478149,0.7067861557006836,68595332
28-Mar-2020 20:27:56.163,0.025693587958812714,11848,68595304,59899,-0.024285536259412766,-0.7065467834472656,0.7067830562591553,68595333
28-Mar-2020 20:27:57.163,0.02566777542233467,11848,68595304,59899,-0.02426258847117424,-0.7065513134002686,0.7067803144454956,68595334
28-Mar-2020 20:27:58.163,0.02564094588160515,11848,68595304,59899,-0.024241380393505096,-0.7065485715866089,0.7067846059799194,68595335
28-Mar-2020 20:27:59.163,0.02561013400554657,11848,68595336,59899,-0.024220746010541916,-0.7065465450286865,0.7067886590957642,68595336
28-Mar-2020 20:28:00.163,0.025591537356376648,11848,68595336,59899,-0.0241905115544796,-0.7065495252609253,0.7067873477935791,68595337
28-Mar-2020 20:28:01.163,0.02556663751602173,11848,68595336,59899,-0.024159617722034454,-0.7065551280975342,0.706783652305603,68595338
28-Mar-2020 20:28:02.163,0.025540638715028763,11848,68595336,59899,-0.024131961166858673,-0.7065532207489014,0.7067872285842896,68595339
28-Mar-2020 20:28:03.163,0.025514710694551468,11848,68595336,59899,-0.024106353521347046,-0.7065492868423462,0.706792950630188,68595340
28-Mar-2020 20:28:04.163,0.025485284626483917,11848,68595336,59899,-0.02408548817038536,-0.7065544128417969,0.7067897319793701,68595341
28-Mar-2020 20:28:05.163,0.02545734867453575,11880,68595336,59899,-0.024057388305664062,-0.7065615653991699,0.7067844867706299,68595342
28-Mar-2020 20:28:06.163,0.02543434128165245,11880,68595336,59899,-0.024035032838582993,-0.7065571546554565,0.7067904472351074,68595343
28-Mar-2020 20:28:07.163,0.025405462831258774,11880,68595336,59899,-0.024009276181459427,-0.706554651260376,0.7067948579788208,68595344
28-Mar-2020 20:28:08.163,0.025383271276950836,11880,68595336,59899,-0.023982767015695572,-0.706559419631958,0.7067917585372925,68595345
28-Mar-2020 20:28:09.163,0.025358576327562332,11880,68595336,59899,-0.023951686918735504,-0.7065622806549072,0.7067911624908447,68595346
28-Mar-2020 20:28:10.163,0.025336578488349915,11880,68595336,59899,-0.023926496505737305,-0.7065577507019043,0.7067972421646118,68595347
28-Mar-2020 20:28:11.163,0.02531125769019127,11880,68595336,59899,-0.023899123072624207,-0.7065585851669312,0.7067981958389282,68595348
28-Mar-2020 20:28:12.163,0.025281820446252823,11880,68595336,59899,-0.023875512182712555,-0.7065626382827759,0.7067961692810059,68595349
28-Mar-2020 20:28:13.163,0.02525414153933525,11880,68595336,59899,-0.023853830993175507,-0.7065683603286743,0.7067916393280029,68595350
28-Mar-2020 20:28:14.163,0.025224044919013977,11880,68595336,59899,-0.023828350007534027,-0.7065658569335938,0.7067962884902954,68595351
28-Mar-2020 20:28:15.163,0.025202196091413498,11880,68595336,59899,-0.023802470415830612,-0.7065653800964355,0.7067985534667969,68595352
28-Mar-2020 20:28:16.163,0.025182288140058517,11880,68595336,59899,-0.02377508208155632,-0.7065703868865967,0.7067952156066895,68595353
28-Mar-2020 20:28:17.163,0.025153692811727524,11880,68595336,59899,-0.02375536784529686,-0.7065677642822266,0.7067993879318237,68595354
28-Mar-2020 20:28:18.163,0.025127969682216644,11880,68595336,59899,-0.02371802181005478,-0.7065657377243042,0.7068037986755371,68595355
28-Mar-2020 20:28:19.163,0.025104764848947525,11880,68595336,59899,-0.023699037730693817,-0.7065625190734863,0.7068084478378296,68595356
28-Mar-2020 20:28:20.163,0.025079242885112762,11880,68595336,59899,-0.023673921823501587,-0.7065719366073608,0.7068008184432983,68595357
28-Mar-2020 20:28:21.163,0.02504807710647583,11880,68595336,59899,-0.023655585944652557,-0.7065680027008057,0.7068060636520386,68595358
28-Mar-2020 20:28:22.163,0.02502492442727089,11880,68595336,59899,-0.02362624928355217,-0.7065696716308594,0.7068064212799072,68595359
28-Mar-2020 20:28:23.163,0.024999160319566727,11880,68595336,59899,-0.023602522909641266,-0.7065722942352295,0.7068053483963013,68595360
28-Mar-2020 20:28:24.163,0.024971503764390945,11880,68595336,59899,-0.023579437285661697,-0.7065737247467041,0.7068058252334595,68595361
28-Mar-2020 20:28:25.163,0.02494804561138153,11880,68595336,59899,-0.023543931543827057,-0.7065746784210205,0.706807017326355,68595362
28-Mar-2020 20:28:26.163,0.02492576837539673,11880,68595336,59899,-0.02351393923163414,-0.7065728902816772,0.706810474395752,68595363
28-Mar-2020 20:28:27.163,0.02489715814590454,11880,68595336,59899,-0.02348633110523224,-0.7065757513046265,0.7068096399307251,68595364
28-Mar-2020 20:28:28.163,0.024874400347471237,11880,68595336,59899,-0.0234680138528347,-0.7065761089324951,0.7068105936050415,68595365
28-Mar-2020 20:28:29.163,0.024844784289598465,11880,68595336,59899,-0.023440517485141754,-0.706578254699707,0.706810474395752,68595366
28-Mar-2020 20:28:30.163,0.024819858372211456,11880,68595336,59899,-0.023416806012392044,-0.7065776586532593,0.7068125009536743,68595367
28-Mar-2020 20:28:31.163,0.024791192263364792,11880,68595368,59899,-0.023395169526338577,-0.7065783739089966,0.7068136930465698,68595368
28-Mar-2020 20:28:32.163,0.024769477546215057,11880,68595368,59899,-0.023370716720819473,-0.7065821886062622,0.7068113088607788,68595369
28-Mar-2020 20:28:33.163,0.0247395820915699,11880,68595368,59899,-0.023332908749580383,-0.7065837383270264,0.7068121433258057,68595370
28-Mar-2020 20:28:34.163,0.024719707667827606,11880,68595368,59899,-0.02330770716071129,-0.7065807580947876,0.706816554069519,68595371
28-Mar-2020 20:28:35.163,0.024689603596925735,11880,68595368,59899,-0.023282229900360107,-0.7065807580947876,0.706818699836731,68595372
28-Mar-2020 20:28:36.163,0.02466345578432083,11880,68595368,59899,-0.023258879780769348,-0.7065845727920532,0.7068164348602295,68595373
28-Mar-2020 20:28:37.163,0.024636171758174896,11912,68595368,59899,-0.023235708475112915,-0.7065852880477905,0.7068173885345459,68595374
28-Mar-2020 20:28:38.163,0.02460693195462227,11912,68595368,59899,-0.023216143250465393,-0.7065809965133667,0.7068233489990234,68595375
28-Mar-2020 20:28:39.163,0.02458273619413376,11912,68595368,59899,-0.02319333702325821,-0.7065830230712891,0.7068229913711548,68595376
28-Mar-2020 20:28:40.163,0.024562988430261612,11912,68595368,59899,-0.023158948868513107,-0.7065869569778442,0.7068208456039429,68595377
28-Mar-2020 20:28:41.163,0.024539712816476822,11912,68595368,59899,-0.02313268929719925,-0.7065871953964233,0.7068221569061279,68595378
28-Mar-2020 20:28:42.163,0.02451377362012863,11912,68595368,59899,-0.02310805395245552,-0.7065871953964233,0.7068240642547607,68595379
28-Mar-2020 20:28:43.163,0.024488192051649094,11912,68595368,59899,-0.023081261664628983,-0.7065883874893188,0.7068246603012085,68595380
28-Mar-2020 20:28:44.163,0.024460118263959885,11912,68595368,59899,-0.023054342716932297,-0.7065929174423218,0.7068220376968384,68595381
28-Mar-2020 20:28:45.163,0.024436306208372116,11912,68595368,59899,-0.02303052693605423,-0.7065926790237427,0.7068235874176025,68595382
28-Mar-2020 20:28:46.163,0.02440565451979637,11912,68595368,59899,-0.023012124001979828,-0.7065924406051636,0.7068253755569458,68595383
28-Mar-2020 20:28:47.163,0.02437857910990715,11912,68595368,59899,-0.022985443472862244,-0.7065925598144531,0.7068271636962891,68595384
28-Mar-2020 20:28:48.163,0.024360455572605133,11912,68595368,59899,-0.022954683750867844,-0.7065960168838501,0.7068253755569458,68595385
28-Mar-2020 20:28:49.163,0.024335451424121857,11912,68595368,59899,-0.02292685955762863,-0.7065962553024292,0.7068268060684204,68595386
28-Mar-2020 20:28:50.163,0.02430737391114235,11912,68595368,59899,-0.02289934828877449,-0.7065929174423218,0.7068322896957397,68595387
28-Mar-2020 20:28:51.163,0.02427539974451065,11912,68595368,59899,-0.022871900349855423,-0.7065951824188232,0.7068319320678711,68595388
28-Mar-2020 20:28:52.163,0.024252135306596756,11912,68595368,59899,-0.022849492728710175,-0.7065942287445068,0.7068344354629517,68595389
28-Mar-2020 20:28:53.163,0.024222690612077713,11912,68595368,59899,-0.02282373234629631,-0.7065993547439575,0.7068310976028442,68595390
28-Mar-2020 20:28:54.163,0.024194352328777313,11912,68595368,59899,-0.022803980857133865,-0.7065936326980591,0.7068384885787964,68595391
28-Mar-2020 20:28:55.163,0.024173058569431305,11912,68595368,59899,-0.022774599492549896,-0.7065980434417725,0.7068355083465576,68595392
28-Mar-2020 20:28:56.163,0.02414608746767044,11912,68595368,59899,-0.022747967392206192,-0.7066020965576172,0.7068334817886353,68595393
28-Mar-2020 20:28:57.163,0.02412516251206398,11912,68595368,59899,-0.022719841450452805,-0.7066030502319336,0.7068341970443726,68595394
28-Mar-2020 20:28:58.163,0.024100225418806076,11912,68595368,59899,-0.022696033120155334,-0.7066013813018799,0.7068370580673218,68595395
28-Mar-2020 20:28:59.163,0.02407168596982956,11912,68595368,59899,-0.022667396813631058,-0.7066035270690918,0.7068370580673218,68595396
28-Mar-2020 20:29:00.163,0.02404554933309555,11912,68595368,59899,-0.022646639496088028,-0.7066072225570679,0.7068347930908203,68595397
28-Mar-2020 20:29:01.163,0.024014826864004135,11912,68595368,59899,-0.022622130811214447,-0.7066053152084351,0.7068387269973755,68595398
28-Mar-2020 20:29:02.163,0.02398506924510002,11912,68595368,59899,-0.02259153127670288,-0.706602931022644,0.7068428993225098,68595399
28-Mar-2020 20:29:03.163,0.023964617401361465,11912,68595400,59899,-0.022561974823474884,-0.7066051959991455,0.7068424224853516,68595400
28-Mar-2020 20:29:04.163,0.02393507957458496,11912,68595400,59899,-0.02253122255206108,-0.7066084146499634,0.706841230392456,68595401
28-Mar-2020 20:29:05.163,0.02391142025589943,11912,68595400,59899,-0.022506706416606903,-0.706608772277832,0.7068424224853516,68595402
28-Mar-2020 20:29:06.163,0.02389097586274147,11912,68595400,59899,-0.022485092282295227,-0.7066065073013306,0.7068461179733276,68595403
28-Mar-2020 20:29:07.163,0.023867562413215637,11912,68595400,59899,-0.022463012486696243,-0.7066090106964111,0.7068450450897217,68595404
28-Mar-2020 20:29:08.163,0.023832276463508606,11912,68595400,59899,-0.02243936061859131,-0.7066149711608887,0.706841230392456,68595405
28-Mar-2020 20:29:09.163,0.02380625158548355,11944,68595400,59899,-0.022418517619371414,-0.7066144943237305,0.7068431377410889,68595406
28-Mar-2020 20:29:10.163,0.023784399032592773,11944,68595400,59899,-0.022391915321350098,-0.7066119909286499,0.7068469524383545,68595407
28-Mar-2020 20:29:11.163,0.023761659860610962,11944,68595400,59899,-0.02235870435833931,-0.7066127061843872,0.7068480253219604,68595408
28-Mar-2020 20:29:12.163,0.023737579584121704,11944,68595400,59899,-0.022331029176712036,-0.7066159248352051,0.7068464756011963,68595409
28-Mar-2020 20:29:13.163,0.02371050789952278,11944,68595400,59899,-0.022303294390439987,-0.7066112756729126,0.7068531513214111,68595410
28-Mar-2020 20:29:14.163,0.023685578256845474,11944,68595400,59899,-0.022275373339653015,-0.7066105604171753,0.7068554162979126,68595411
28-Mar-2020 20:29:15.163,0.023656904697418213,11944,68595400,59899,-0.02224918082356453,-0.7066154479980469,0.7068524360656738,68595412
28-Mar-2020 20:29:16.163,0.023632146418094635,11944,68595400,59899,-0.022233285009860992,-0.7066196203231812,0.7068499326705933,68595413
28-Mar-2020 20:29:17.163,0.023601308465003967,11944,68595400,59899,-0.02221176028251648,-0.7066184282302856,0.7068521976470947,68595414
28-Mar-2020 20:29:18.163,0.02357877790927887,11944,68595400,59899,-0.02218501642346382,-0.7066167593002319,0.7068556547164917,68595415
28-Mar-2020 20:29:19.163,0.023555606603622437,11944,68595400,59899,-0.022156596183776855,-0.7066226005554199,0.7068514823913574,68595416
28-Mar-2020 20:29:20.163,0.02352622151374817,11944,68595400,59899,-0.022123824805021286,-0.7066249847412109,0.7068511247634888,68595417
28-Mar-2020 20:29:21.163,0.023503519594669342,11944,68595400,59899,-0.02209945023059845,-0.7066168785095215,0.7068608999252319,68595418
28-Mar-2020 20:29:22.163,0.023475684225559235,11944,68595400,59899,-0.02206595242023468,-0.7066175937652588,0.706862211227417,68595419
28-Mar-2020 20:29:23.163,0.023453231900930405,11944,68595400,59899,-0.02204495668411255,-0.7066237926483154,0.7068572044372559,68595420
28-Mar-2020 20:29:24.163,0.023423463106155396,11944,68595400,59899,-0.022026080638170242,-0.70662522315979,0.7068572044372559,68595421
28-Mar-2020 20:29:25.163,0.023398101329803467,11944,68595400,59899,-0.022004682570695877,-0.7066217660903931,0.7068625688552856,68595422
28-Mar-2020 20:29:26.163,0.0233689546585083,11944,68595400,59899,-0.02198158949613571,-0.7066217660903931,0.7068641185760498,68595423
28-Mar-2020 20:29:27.163,0.023347731679677963,11944,68595400,59899,-0.021956663578748703,-0.7066315412521362,0.7068557739257812,68595424
28-Mar-2020 20:29:28.163,0.02332674339413643,11944,68595400,59899,-0.021923881024122238,-0.7066314220428467,0.7068576812744141,68595425
28-Mar-2020 20:29:29.163,0.02330392599105835,11944,68595400,59899,-0.021898183971643448,-0.7066247463226318,0.706865668296814,68595426
28-Mar-2020 20:29:30.163,0.02327849715948105,11944,68595400,59899,-0.021871473640203476,-0.7066258192062378,0.7068663835525513,68595427
28-Mar-2020 20:29:31.163,0.02324977144598961,11944,68595400,59899,-0.02184506133198738,-0.7066338062286377,0.7068601846694946,68595428
28-Mar-2020 20:29:32.163,0.023219585418701172,11944,68595400,59899,-0.02182392030954361,-0.7066316604614258,0.7068639993667603,68595429
28-Mar-2020 20:29:33.163,0.02319023758172989,11944,68595400,59899,-0.02179596945643425,-0.7066264152526855,0.7068710327148438,68595430
28-Mar-2020 20:29:34.163,0.023162830621004105,11944,68595400,59899,-0.021764308214187622,-0.7066287994384766,0.7068705558776855,68595431
28-Mar-2020 20:29:35.163,0.023141484707593918,11944,68595432,59899,-0.021740708500146866,-0.7066353559494019,0.7068653106689453,68595432
28-Mar-2020 20:29:36.163,0.02312154322862625,11944,68595432,59899,-0.02171729877591133,-0.7066316604614258,0.7068705558776855,68595433
28-Mar-2020 20:29:37.163,0.023089855909347534,11944,68595432,59899,-0.02169056609272957,-0.7066280841827393,0.7068759202957153,68595434
28-Mar-2020 20:29:38.163,0.02307310327887535,11944,68595432,59899,-0.021668128669261932,-0.7066336870193481,0.7068716287612915,68595435
28-Mar-2020 20:29:39.163,0.02304147183895111,11944,68595432,59899,-0.02164308726787567,-0.7066419124603271,0.7068651914596558,68595436
28-Mar-2020 20:29:40.163,0.023013871163129807,11944,68595432,59899,-0.02162378653883934,-0.7066372632980347,0.706871509552002,68595437
28-Mar-2020 20:29:41.163,0.022987443953752518,11976,68595432,59899,-0.021593168377876282,-0.7066328525543213,0.7068774700164795,68595438
28-Mar-2020 20:29:42.163,0.02296474575996399,11976,68595432,59899,-0.021565955132246017,-0.7066394090652466,0.7068727016448975,68595439
28-Mar-2020 20:29:43.163,0.02294095605611801,11976,68595432,59899,-0.021535318344831467,-0.7066442966461182,0.7068696022033691,68595440
28-Mar-2020 20:29:44.163,0.02290690690279007,11976,68595432,59899,-0.02150486782193184,-0.7066344022750854,0.7068812847137451,68595441
28-Mar-2020 20:29:45.163,0.02289178967475891,11976,68595432,59899,-0.021479487419128418,-0.7066309452056885,0.7068860530853271,68595442
28-Mar-2020 20:29:46.163,0.02286490425467491,11976,68595432,59899,-0.021452486515045166,-0.7066425085067749,0.706876277923584,68595443
28-Mar-2020 20:29:47.163,0.022834107279777527,11976,68595432,59899,-0.0214310921728611,-0.7066450119018555,0.7068753242492676,68595444
28-Mar-2020 20:29:48.163,0.022807840257883072,11976,68595432,59899,-0.021412011235952377,-0.7066375017166138,0.7068843841552734,68595445
28-Mar-2020 20:29:49.163,0.022784214466810226,11976,68595432,59899,-0.021386656910181046,-0.7066394090652466,0.7068836688995361,68595446
28-Mar-2020 20:29:50.163,0.022759176790714264,11976,68595432,59899,-0.021361008286476135,-0.7066506147384644,0.7068742513656616,68595447
28-Mar-2020 20:29:51.163,0.02273068204522133,11976,68595432,59899,-0.021338704973459244,-0.7066491842269897,0.7068771123886108,68595448
28-Mar-2020 20:29:52.163,0.022710975259542465,11976,68595432,59899,-0.02130778133869171,-0.7066384553909302,0.7068895101547241,68595449
28-Mar-2020 20:29:53.163,0.022688046097755432,11976,68595432,59899,-0.021275248378515244,-0.7066434621810913,0.7068861722946167,68595450
28-Mar-2020 20:29:54.163,0.022655468434095383,11976,68595432,59899,-0.021259907633066177,-0.7066521644592285,0.7068789005279541,68595451
28-Mar-2020 20:29:55.163,0.022626027464866638,11976,68595432,59899,-0.021235782653093338,-0.706647515296936,0.7068853378295898,68595452
28-Mar-2020 20:29:56.163,0.022596709430217743,11976,68595432,59899,-0.021207954734563828,-0.7066395282745361,0.706895112991333,68595453
28-Mar-2020 20:29:57.163,0.02257436513900757,11976,68595432,59899,-0.021178271621465683,-0.706647515296936,0.7068887948989868,68595454
28-Mar-2020 20:29:58.163,0.022543948143720627,11976,68595432,59899,-0.021152283996343613,-0.7066560983657837,0.7068819999694824,68595455
28-Mar-2020 20:29:59.163,0.022520016878843307,11976,68595432,59899,-0.021127399057149887,-0.7066469192504883,0.7068922519683838,68595456
28-Mar-2020 20:30:00.163,0.022499065846204758,11976,68595432,59899,-0.0210995115339756,-0.7066423892974854,0.70689857006073,68595457
28-Mar-2020 20:30:01.163,0.022477667778730392,11976,68595432,59899,-0.021076682955026627,-0.7066514492034912,0.7068907022476196,68595458
28-Mar-2020 20:30:02.163,0.022447597235441208,11976,68595432,59899,-0.02105410397052765,-0.7066582441329956,0.706885576248169,68595459
28-Mar-2020 20:30:03.163,0.022420596331357956,11976,68595432,59899,-0.021032363176345825,-0.7066482305526733,0.7068972587585449,68595460
28-Mar-2020 20:30:04.163,0.022395357489585876,11976,68595432,59899,-0.021003887057304382,-0.7066457271575928,0.7069011926651001,68595461
28-Mar-2020 20:30:05.163,0.022367481142282486,11976,68595432,59899,-0.020972445607185364,-0.7066609859466553,0.7068878412246704,68595462
28-Mar-2020 20:30:06.163,0.022338997572660446,11976,68595432,59899,-0.02095002308487892,-0.7066613435745239,0.706889271736145,68595463
28-Mar-2020 20:30:07.163,0.02231612056493759,11976,68595464,59899,-0.02091461792588234,-0.7066507339477539,0.7069016695022583,68595464
28-Mar-2020 20:30:08.163,0.022292423993349075,11976,68595464,59899,-0.020892586559057236,-0.7066508531570435,0.7069028615951538,68595465
28-Mar-2020 20:30:09.163,0.02226286381483078,11976,68595464,59899,-0.02085765078663826,-0.7066659927368164,0.7068896293640137,68595466
28-Mar-2020 20:30:10.163,0.022243138402700424,11976,68595464,59899,-0.020838826894760132,-0.7066638469696045,0.7068929672241211,68595467
28-Mar-2020 20:30:11.163,0.022213537245988846,11976,68595464,59899,-0.020816698670387268,-0.7066538333892822,0.7069046497344971,68595468
28-Mar-2020 20:30:12.163,0.022188860923051834,11976,68595464,59899,-0.020789913833141327,-0.706659197807312,0.7069005966186523,68595469
28-Mar-2020 20:30:13.163,0.022159550338983536,12008,68595464,59899,-0.020768221467733383,-0.7066711187362671,0.7068904638290405,68595470
28-Mar-2020 20:30:14.163,0.022133927792310715,12008,68595464,59899,-0.0207468643784523,-0.7066627740859985,0.7069002389907837,68595471
28-Mar-2020 20:30:15.163,0.022110741585493088,12008,68595464,59899,-0.020712558180093765,-0.7066535949707031,0.7069110870361328,68595472
28-Mar-2020 20:30:16.163,0.022088728845119476,12008,68595464,59899,-0.020681634545326233,-0.7066627740859985,0.706903338432312,68595473
28-Mar-2020 20:30:17.163,0.022060193121433258,12008,68595464,59899,-0.020657360553741455,-0.7066737413406372,0.7068941593170166,68595474
28-Mar-2020 20:30:18.163,0.022026870399713516,12008,68595464,59899,-0.020635396242141724,-0.7066667079925537,0.7069032192230225,68595475
28-Mar-2020 20:30:19.163,0.02200779691338539,12008,68595464,59899,-0.020613592118024826,-0.7066559791564941,0.7069151401519775,68595476
28-Mar-2020 20:30:20.163,0.02197669818997383,12008,68595464,59899,-0.02058502659201622,-0.7066709995269775,0.7069014310836792,68595477
28-Mar-2020 20:30:21.163,0.021952472627162933,12008,68595464,59899,-0.02056068181991577,-0.706678032875061,0.7068959474563599,68595478
28-Mar-2020 20:30:22.163,0.021924089640378952,12008,68595464,59899,-0.020536910742521286,-0.7066664695739746,0.7069091796875,68595479
28-Mar-2020 20:30:23.163,0.021904297173023224,12008,68595464,59899,-0.02050062268972397,-0.706662654876709,0.7069145441055298,68595480
28-Mar-2020 20:30:24.163,0.021879423409700394,12008,68595464,59899,-0.020474862307310104,-0.7066754102706909,0.706903338432312,68595481
28-Mar-2020 20:30:25.163,0.021848279982805252,12008,68595464,59899,-0.020457137376070023,-0.7066788673400879,0.7069010734558105,68595482
28-Mar-2020 20:30:26.163,0.021820668131113052,12008,68595464,59899,-0.020428240299224854,-0.7066637277603149,0.7069183588027954,68595483
28-Mar-2020 20:30:27.163,0.021798688918352127,12008,68595464,59899,-0.020400777459144592,-0.7066669464111328,0.7069165706634521,68595484
28-Mar-2020 20:30:28.163,0.021771542727947235,12008,68595464,59899,-0.02037612348794937,-0.7066812515258789,0.7069034576416016,68595485
28-Mar-2020 20:30:29.163,0.021742627024650574,12008,68595464,59899,-0.020356610417366028,-0.706680417060852,0.7069060802459717,68595486
28-Mar-2020 20:30:30.163,0.021719563752412796,12008,68595464,59899,-0.020323630422353745,-0.7066677808761597,0.7069200277328491,68595487
28-Mar-2020 20:30:31.163,0.02170047163963318,12008,68595464,59899,-0.020299840718507767,-0.7066730260848999,0.7069164514541626,68595488
28-Mar-2020 20:30:32.163,0.02166995406150818,12008,68595464,59899,-0.020277712494134903,-0.7066854238510132,0.7069053649902344,68595489
28-Mar-2020 20:30:33.163,0.02164630964398384,12008,68595464,59899,-0.02025604248046875,-0.706682562828064,0.7069098949432373,68595490
28-Mar-2020 20:30:34.163,0.021622784435749054,12008,68595464,59899,-0.020221900194883347,-0.7066695690155029,0.706924557685852,68595491
28-Mar-2020 20:30:35.163,0.021593429148197174,12008,68595464,59899,-0.020198598504066467,-0.7066751718521118,0.7069205045700073,68595492
28-Mar-2020 20:30:36.163,0.021560370922088623,12008,68595464,59899,-0.020171169191598892,-0.7066910266876221,0.7069061994552612,68595493
28-Mar-2020 20:30:37.163,0.02154010906815529,12008,68595464,59899,-0.020145151764154434,-0.706680417060852,0.7069183588027954,68595494
28-Mar-2020 20:30:38.163,0.02151753380894661,12008,68595464,59899,-0.020121987909078598,-0.706669807434082,0.7069301605224609,68595495
28-Mar-2020 20:30:39.163,0.021491292864084244,12008,68595496,59899,-0.020088665187358856,-0.7066813707351685,0.7069203853607178,68595496
28-Mar-2020 20:30:40.163,0.021466098725795746,12008,68595496,59899,-0.020070116966962814,-0.7066923379898071,0.7069108486175537,68595497
28-Mar-2020 20:30:41.163,0.021442878991365433,12008,68595496,59899,-0.020047016441822052,-0.7066812515258789,0.706923246383667,68595498
28-Mar-2020 20:30:42.163,0.021418683230876923,12008,68595496,59899,-0.02001894637942314,-0.7066781520843506,0.7069278955459595,68595499
28-Mar-2020 20:30:43.163,0.0213920958340168,12008,68595496,59899,-0.019997701048851013,-0.706689715385437,0.7069176435470581,68595500
28-Mar-2020 20:30:44.163,0.02136116847395897,12008,68595496,59899,-0.019970301538705826,-0.7066950798034668,0.7069140672683716,68595501
28-Mar-2020 20:30:45.163,0.02133474126458168,12040,68595496,59899,-0.01994236931204796,-0.7066826820373535,0.7069278955459595,68595502
28-Mar-2020 20:30:46.163,0.0213158056139946,12040,68595496,59899,-0.01991671323776245,-0.7066783905029297,0.7069336175918579,68595503
28-Mar-2020 20:30:47.163,0.02128748595714569,12040,68595496,59899,-0.01988431066274643,-0.7066953182220459,0.7069183588027954,68595504
28-Mar-2020 20:30:48.163,0.0212557315826416,12040,68595496,59899,-0.019861269742250443,-0.7066949605941772,0.7069205045700073,68595505
28-Mar-2020 20:30:49.163,0.02123565599322319,12040,68595496,59899,-0.019840765744447708,-0.7066792249679565,0.7069374322891235,68595506
28-Mar-2020 20:30:50.163,0.021213814616203308,12040,68595496,59899,-0.019809145480394363,-0.7066837549209595,0.7069344520568848,68595507
28-Mar-2020 20:30:51.163,0.021181810647249222,12040,68595496,59899,-0.01978689432144165,-0.7067005634307861,0.7069193124771118,68595508
28-Mar-2020 20:30:52.163,0.021155454218387604,12040,68595496,59899,-0.019764192402362823,-0.7066963911056519,0.7069244384765625,68595509
28-Mar-2020 20:30:53.163,0.021132562309503555,12040,68595496,59899,-0.01973531022667885,-0.7066830396652222,0.7069394588470459,68595510
28-Mar-2020 20:30:54.163,0.02110888808965683,12040,68595496,59899,-0.01970750465989113,-0.7066909074783325,0.7069330215454102,68595511
28-Mar-2020 20:30:55.163,0.021080996841192245,12040,68595496,59899,-0.019684497267007828,-0.7067054510116577,0.7069200277328491,68595512
28-Mar-2020 20:30:56.163,0.021053045988082886,12040,68595496,59899,-0.019661150872707367,-0.7066992521286011,0.7069277763366699,68595513
28-Mar-2020 20:30:57.163,0.02103240415453911,12040,68595496,59899,-0.019627980887889862,-0.7066857814788818,0.7069426774978638,68595514
28-Mar-2020 20:30:58.163,0.021005738526582718,12040,68595496,59899,-0.019602913409471512,-0.7066972255706787,0.7069326639175415,68595515
28-Mar-2020 20:30:59.163,0.020975586026906967,12040,68595496,59899,-0.019581224769353867,-0.7067066431045532,0.7069249153137207,68595516
28-Mar-2020 20:31:00.163,0.02094915881752968,12040,68595496,59899,-0.019553199410438538,-0.7066954374313354,0.7069377899169922,68595517
28-Mar-2020 20:31:01.163,0.02092669904232025,12040,68595496,59899,-0.019525036215782166,-0.7066868543624878,0.7069478034973145,68595518
28-Mar-2020 20:31:02.163,0.02090003713965416,12040,68595496,59899,-0.019504640251398087,-0.7067023515701294,0.7069333791732788,68595519
28-Mar-2020 20:31:03.163,0.020872049033641815,12040,68595496,59899,-0.019481521099805832,-0.7067079544067383,0.7069292068481445,68595520
28-Mar-2020 20:31:04.163,0.02084653452038765,12040,68595496,59899,-0.01945742964744568,-0.7066948413848877,0.7069438695907593,68595521
28-Mar-2020 20:31:05.163,0.02082877978682518,12040,68595496,59899,-0.019423868507146835,-0.7066925764083862,0.7069475650787354,68595522
28-Mar-2020 20:31:06.163,0.020795799791812897,12040,68595496,59899,-0.019399184733629227,-0.7067102193832397,0.7069317102432251,68595523
28-Mar-2020 20:31:07.163,0.020767029374837875,12040,68595496,59899,-0.019373349845409393,-0.7067124843597412,0.7069309949874878,68595524
28-Mar-2020 20:31:08.163,0.02074427530169487,12040,68595496,59899,-0.01934615522623062,-0.7066965103149414,0.7069482803344727,68595525
28-Mar-2020 20:31:09.163,0.020722664892673492,12040,68595496,59899,-0.019322402775287628,-0.7066962718963623,0.7069499492645264,68595526
28-Mar-2020 20:31:10.163,0.020692601799964905,12040,68595496,59899,-0.019295305013656616,-0.7067141532897949,0.706933856010437,68595527
28-Mar-2020 20:31:11.163,0.020668048411607742,12040,68595528,59899,-0.01927245408296585,-0.7067103385925293,0.706938624382019,68595528
28-Mar-2020 20:31:12.163,0.02064472809433937,12040,68595528,59899,-0.019242793321609497,-0.7066963911056519,0.7069543600082397,68595529
28-Mar-2020 20:31:13.163,0.020620670169591904,12040,68595528,59899,-0.019215211272239685,-0.7067029476165771,0.7069493532180786,68595530
28-Mar-2020 20:31:14.163,0.020587198436260223,12040,68595528,59899,-0.019192997366189957,-0.7067183256149292,0.7069351673126221,68595531
28-Mar-2020 20:31:15.163,0.020562034100294113,12040,68595528,59899,-0.019172288477420807,-0.7067095041275024,0.7069453001022339,68595532
28-Mar-2020 20:31:16.163,0.020537491887807846,12040,68595528,59899,-0.01914273574948311,-0.7066977024078369,0.7069586515426636,68595533
28-Mar-2020 20:31:17.163,0.02050987258553505,12072,68595528,59899,-0.01911960169672966,-0.7067079544067383,0.7069499492645264,68595534
28-Mar-2020 20:31:18.163,0.02048097923398018,12072,68595528,59899,-0.019092615693807602,-0.7067240476608276,0.7069352865219116,68595535
28-Mar-2020 20:31:19.163,0.020455580204725266,12072,68595528,59899,-0.01906299963593483,-0.7067121267318726,0.7069488763809204,68595536
28-Mar-2020 20:31:20.163,0.02043512463569641,12072,68595528,59899,-0.01902841031551361,-0.7067018747329712,0.7069604396820068,68595537
28-Mar-2020 20:31:21.163,0.0204075388610363,12072,68595528,59899,-0.01900816708803177,-0.7067162990570068,0.7069473266601562,68595538
28-Mar-2020 20:31:22.163,0.02038384974002838,12072,68595528,59899,-0.01898626983165741,-0.7067241668701172,0.7069408893585205,68595539
28-Mar-2020 20:31:23.163,0.020357083529233932,12072,68595528,59899,-0.018958739936351776,-0.7067102193832397,0.7069563865661621,68595540
28-Mar-2020 20:31:24.163,0.020335059612989426,12072,68595528,59899,-0.018930070102214813,-0.7067054510116577,0.7069625854492188,68595541
28-Mar-2020 20:31:25.163,0.020305253565311432,12072,68595528,59899,-0.01890973001718521,-0.7067215442657471,0.7069478034973145,68595542
28-Mar-2020 20:31:26.163,0.02027684450149536,12072,68595528,59899,-0.018887903541326523,-0.7067246437072754,0.7069462537765503,68595543
28-Mar-2020 20:31:27.163,0.020254570990800858,12072,68595528,59899,-0.018859542906284332,-0.7067098617553711,0.7069623470306396,68595544
28-Mar-2020 20:31:28.163,0.020232349634170532,12072,68595528,59899,-0.018830806016921997,-0.7067087888717651,0.7069648504257202,68595545
28-Mar-2020 20:31:29.163,0.02020130679011345,12072,68595528,59899,-0.0188077911734581,-0.7067276239395142,0.7069474458694458,68595546
28-Mar-2020 20:31:30.163,0.020176023244857788,12072,68595528,59899,-0.01878254860639572,-0.7067232131958008,0.7069534063339233,68595547
28-Mar-2020 20:31:31.163,0.020155910402536392,12072,68595528,59899,-0.018752284348011017,-0.7067097425460815,0.7069680690765381,68595548
28-Mar-2020 20:31:32.163,0.020124666392803192,12072,68595528,59899,-0.018723249435424805,-0.7067141532897949,0.7069655656814575,68595549
28-Mar-2020 20:31:33.163,0.02009379118680954,12072,68595528,59899,-0.018701713532209396,-0.7067309617996216,0.7069500684738159,68595550
28-Mar-2020 20:31:34.163,0.020069118589162827,12072,68595528,59899,-0.01867394521832466,-0.706727147102356,0.7069551944732666,68595551
28-Mar-2020 20:31:35.163,0.02005019411444664,12072,68595528,59899,-0.018649820238351822,-0.7067145109176636,0.706969141960144,68595552
28-Mar-2020 20:31:36.163,0.02002420276403427,12072,68595528,59899,-0.01862383261322975,-0.7067216634750366,0.706963300704956,68595553
28-Mar-2020 20:31:37.163,0.01999867707490921,12072,68595528,59899,-0.01860165223479271,-0.7067357301712036,0.7069505453109741,68595554
28-Mar-2020 20:31:38.163,0.01997780054807663,12072,68595528,59899,-0.01857639104127884,-0.7067252397537231,0.7069624662399292,68595555
28-Mar-2020 20:31:39.163,0.019949395209550858,12072,68595528,59899,-0.01854456588625908,-0.7067129611968994,0.7069762945175171,68595556
28-Mar-2020 20:31:40.163,0.01992107927799225,12072,68595528,59899,-0.018528323620557785,-0.7067224979400635,0.7069679498672485,68595557
28-Mar-2020 20:31:41.163,0.019892532378435135,12072,68595528,59899,-0.018497582525014877,-0.7067378759384155,0.7069542407989502,68595558
28-Mar-2020 20:31:42.163,0.01986570656299591,12072,68595528,59899,-0.018470104783773422,-0.7067253589630127,0.7069680690765381,68595559
28-Mar-2020 20:31:43.163,0.019842226058244705,12072,68595560,59893,-0.018444746732711792,-0.70671546459198,0.7069796323776245,68595560
28-Mar-2020 20:31:44.163,0.019816018640995026,12072,68595560,59893,-0.01841428503394127,-0.7067321538925171,0.7069644927978516,68595561
28-Mar-2020 20:31:45.163,0.019789457321166992,12072,68595560,59893,-0.018388964235782623,-0.706741213798523,0.7069568634033203,68595562
28-Mar-2020 20:31:46.163,0.01976652815937996,12072,68595560,59893,-0.018360570073127747,-0.7067278623580933,0.7069711685180664,68595563
28-Mar-2020 20:31:47.163,0.019744083285331726,12072,68595560,59893,-0.018337134271860123,-0.706723690032959,0.7069767713546753,68595564
28-Mar-2020 20:31:48.163,0.019714947789907455,12072,68595560,59893,-0.018320631235837936,-0.7067376375198364,0.7069641351699829,68595565
28-Mar-2020 20:31:49.163,0.019685588777065277,12104,68595560,59893,-0.018297798931598663,-0.7067420482635498,0.706960916519165,68595566
28-Mar-2020 20:31:50.163,0.019664406776428223,12104,68595560,59893,-0.01827169582247734,-0.7067266702651978,0.7069777250289917,68595567
28-Mar-2020 20:31:51.163,0.01963963359594345,12104,68595560,59893,-0.018240734934806824,-0.7067258358001709,0.7069798707962036,68595568
28-Mar-2020 20:31:52.163,0.019608400762081146,12104,68595560,59893,-0.018213436007499695,-0.7067439556121826,0.7069634199142456,68595569
28-Mar-2020 20:31:53.163,0.019585859030485153,12104,68595560,59893,-0.018185384571552277,-0.7067418098449707,0.706966757774353,68595570
28-Mar-2020 20:31:54.163,0.01955997943878174,12104,68595560,59893,-0.018158074468374252,-0.7067257165908813,0.706984281539917,68595571
28-Mar-2020 20:31:55.163,0.01953236758708954,12104,68595560,59893,-0.018132533878087997,-0.7067309617996216,0.7069807052612305,68595572
28-Mar-2020 20:31:56.163,0.01950344443321228,12104,68595560,59893,-0.018108971416950226,-0.7067475318908691,0.7069650888442993,68595573
28-Mar-2020 20:31:57.163,0.019474200904369354,12104,68595560,59893,-0.018084317445755005,-0.7067439556121826,0.7069703340530396,68595574
28-Mar-2020 20:31:58.163,0.019454415887594223,12104,68595560,59893,-0.018058672547340393,-0.7067300081253052,0.7069854736328125,68595575
28-Mar-2020 20:31:59.163,0.019425690174102783,12104,68595560,59893,-0.018033821135759354,-0.7067395448684692,0.706977367401123,68595576
28-Mar-2020 20:32:00.163,0.01940355822443962,12104,68595560,59893,-0.01800891011953354,-0.7067521810531616,0.7069660425186157,68595577
28-Mar-2020 20:32:01.163,0.01938316971063614,12104,68595560,59893,-0.01798000931739807,-0.7067418098449707,0.7069778442382812,68595578
28-Mar-2020 20:32:02.163,0.019352987408638,12104,68595560,59893,-0.017949488013982773,-0.7067309617996216,0.7069900035858154,68595579
28-Mar-2020 20:32:03.163,0.019326869398355484,12104,68595560,59893,-0.017928022891283035,-0.7067421674728394,0.7069803476333618,68595580
28-Mar-2020 20:32:04.163,0.019298769533634186,12104,68595560,59893,-0.0179063118994236,-0.7067550420761108,0.7069686651229858,68595581
28-Mar-2020 20:32:05.163,0.0192720927298069,12104,68595560,59893,-0.017881203442811966,-0.7067424058914185,0.7069827318191528,68595582
28-Mar-2020 20:32:06.163,0.01924717426300049,12104,68595560,59893,-0.01785244420170784,-0.7067364454269409,0.7069900035858154,68595583
28-Mar-2020 20:32:07.163,0.019225165247917175,12104,68595560,59893,-0.017826251685619354,-0.7067499160766602,0.7069778442382812,68595584
28-Mar-2020 20:32:08.163,0.01919250562787056,12104,68595560,59893,-0.01779545098543167,-0.7067568302154541,0.7069722414016724,68595585
28-Mar-2020 20:32:09.163,0.019167829304933548,12104,68595560,59893,-0.017768844962120056,-0.7067420482635498,0.7069885730743408,68595586
28-Mar-2020 20:32:10.163,0.0191485658288002,12104,68595560,59893,-0.017745736986398697,-0.7067385911941528,0.7069931030273438,68595587
28-Mar-2020 20:32:11.163,0.019121184945106506,12104,68595560,59893,-0.017724324017763138,-0.7067549228668213,0.7069779634475708,68595588
28-Mar-2020 20:32:12.163,0.019090600311756134,12104,68595560,59893,-0.017703518271446228,-0.7067564725875854,0.7069778442382812,68595589
28-Mar-2020 20:32:13.163,0.019066981971263885,12104,68595560,59893,-0.017677877098321915,-0.7067431211471558,0.7069926261901855,68595590
28-Mar-2020 20:32:14.163,0.019041147083044052,12104,68595560,59893,-0.017652053385972977,-0.7067456245422363,0.7069913148880005,68595591
28-Mar-2020 20:32:15.163,0.019016150385141373,12104,68595592,59899,-0.017621677368879318,-0.7067594528198242,0.7069790363311768,68595592
28-Mar-2020 20:32:16.163,0.018995575606822968,12104,68595592,59899,-0.017595436424016953,-0.7067567110061646,0.7069830894470215,68595593
28-Mar-2020 20:32:17.163,0.018967587500810623,12104,68595592,59899,-0.017572667449712753,-0.7067394256591797,0.7070015668869019,68595594
28-Mar-2020 20:32:18.163,0.018940061330795288,12104,68595592,59899,-0.017539847642183304,-0.7067492008209229,0.7069933414459229,68595595
28-Mar-2020 20:32:19.163,0.018913906067609787,12104,68595592,59899,-0.01751740649342537,-0.7067639827728271,0.7069799900054932,68595596
28-Mar-2020 20:32:20.163,0.018883612006902695,12104,68595592,59899,-0.017494037747383118,-0.7067548036575317,0.7069903612136841,68595597
28-Mar-2020 20:32:21.163,0.018855705857276917,12136,68595592,59899,-0.017467942088842392,-0.7067476511001587,0.7069990634918213,68595598
28-Mar-2020 20:32:22.163,0.01883053034543991,12136,68595592,59899,-0.017438393086194992,-0.7067573070526123,0.7069908380508423,68595599
28-Mar-2020 20:32:23.163,0.018807075917720795,12136,68595592,59899,-0.017417360097169876,-0.70676589012146,0.7069830894470215,68595600
28-Mar-2020 20:32:24.163,0.01878998801112175,12136,68595592,59899,-0.017391223460435867,-0.7067543268203735,0.7069957256317139,68595601
28-Mar-2020 20:32:25.163,0.018764667212963104,12136,68595592,59899,-0.017362460494041443,-0.7067482471466064,0.7070033550262451,68595602
28-Mar-2020 20:32:26.163,0.018733985722064972,12136,68595592,59899,-0.01733739674091339,-0.7067583799362183,0.7069947719573975,68595603
28-Mar-2020 20:32:27.163,0.01870764046907425,12136,68595592,59899,-0.017317846417427063,-0.7067645788192749,0.7069896459579468,68595604
28-Mar-2020 20:32:28.163,0.018680375069379807,12136,68595592,59899,-0.017297808080911636,-0.706750750541687,0.7070046663284302,68595605
28-Mar-2020 20:32:29.163,0.018655020743608475,12136,68595592,59899,-0.017268747091293335,-0.7067493200302124,0.7070075273513794,68595606
28-Mar-2020 20:32:30.163,0.018627703189849854,12136,68595592,59899,-0.0172434039413929,-0.7067623138427734,0.706995964050293,68595607
28-Mar-2020 20:32:31.163,0.01860015094280243,12136,68595592,59899,-0.017218805849552155,-0.7067630290985107,0.7069964408874512,68595608
28-Mar-2020 20:32:32.163,0.018574468791484833,12136,68595592,59899,-0.017184343189001083,-0.7067546844482422,0.7070064544677734,68595609
28-Mar-2020 20:32:33.163,0.018550343811511993,12136,68595592,59899,-0.017156001180410385,-0.7067574262619019,0.7070050239562988,68595610
28-Mar-2020 20:32:34.163,0.018525734543800354,12136,68595592,59899,-0.01713033765554428,-0.7067680358886719,0.7069956064224243,68595611
28-Mar-2020 20:32:35.163,0.018496181815862656,12136,68595592,59899,-0.01711025834083557,-0.7067654132843018,0.706999659538269,68595612
28-Mar-2020 20:32:36.163,0.018473614007234573,12136,68595592,59899,-0.017087560147047043,-0.7067567110061646,0.7070095539093018,68595613
28-Mar-2020 20:32:37.163,0.01844828948378563,12136,68595592,59899,-0.01706349477171898,-0.7067582607269287,0.7070088386535645,68595614
28-Mar-2020 20:32:38.163,0.018423039466142654,12136,68595592,59899,-0.017039187252521515,-0.7067700624465942,0.706998348236084,68595615
28-Mar-2020 20:32:39.163,0.018396679311990738,12136,68595592,59899,-0.017011765390634537,-0.7067625522613525,0.7070072889328003,68595616
28-Mar-2020 20:32:40.163,0.018374308943748474,12136,68595592,59899,-0.016984395682811737,-0.7067553997039795,0.7070157527923584,68595617
28-Mar-2020 20:32:41.163,0.01834757626056671,12136,68595592,59899,-0.01695381850004196,-0.7067625522613525,0.70701003074646,68595618
28-Mar-2020 20:32:42.163,0.018320400267839432,12136,68595592,59899,-0.016931042075157166,-0.7067701816558838,0.7070035934448242,68595619
28-Mar-2020 20:32:43.163,0.018293220549821854,12136,68595592,59899,-0.0169081948697567,-0.7067633867263794,0.7070119380950928,68595620
28-Mar-2020 20:32:44.163,0.018266860395669937,12136,68595592,59899,-0.016878090798854828,-0.7067607641220093,0.7070159912109375,68595621
28-Mar-2020 20:32:45.163,0.018237389624118805,12136,68595592,59899,-0.01685810461640358,-0.7067681550979614,0.7070095539093018,68595622
28-Mar-2020 20:32:46.163,0.018215686082839966,12136,68595592,59899,-0.016834113746881485,-0.7067708969116211,0.707007646560669,68595623
28-Mar-2020 20:32:47.163,0.01818886399269104,12136,68595624,59893,-0.01680712029337883,-0.7067638635635376,0.7070164680480957,68595624
28-Mar-2020 20:32:48.163,0.01816948875784874,12136,68595624,59893,-0.016776956617832184,-0.7067612409591675,0.7070200443267822,68595625
28-Mar-2020 20:32:49.163,0.01814241334795952,12136,68595624,59893,-0.016751080751419067,-0.706769585609436,0.7070127725601196,68595626
28-Mar-2020 20:32:50.163,0.01811610907316208,12136,68595624,59893,-0.01672804355621338,-0.7067723274230957,0.7070115804672241,68595627
28-Mar-2020 20:32:51.163,0.018085315823554993,12136,68595624,59893,-0.016699399799108505,-0.7067675590515137,0.7070177793502808,68595628
28-Mar-2020 20:32:52.163,0.018058650195598602,12136,68595624,59893,-0.016670294106006622,-0.7067694664001465,0.707017183303833,68595629
28-Mar-2020 20:32:53.163,0.018029935657978058,12168,68595624,59893,-0.01664520800113678,-0.7067769765853882,0.7070111036300659,68595630
28-Mar-2020 20:32:54.163,0.01800316572189331,12168,68595624,59893,-0.0166192427277565,-0.7067769765853882,0.707012414932251,68595631
28-Mar-2020 20:32:55.163,0.017981812357902527,12168,68595624,59893,-0.016590867191553116,-0.7067704200744629,0.7070199251174927,68595632
28-Mar-2020 20:32:56.163,0.017958059906959534,12168,68595624,59893,-0.01655886322259903,-0.7067738771438599,0.7070181369781494,68595633
28-Mar-2020 20:32:57.163,0.01793307065963745,12168,68595624,59893,-0.01653827354311943,-0.706778883934021,0.7070142030715942,68595634
28-Mar-2020 20:32:58.163,0.017907172441482544,12168,68595624,59893,-0.01652275025844574,-0.706774115562439,0.7070199251174927,68595635
28-Mar-2020 20:32:59.163,0.017880193889141083,12168,68595624,59893,-0.016489561647176743,-0.7067734003067017,0.707021951675415,68595636
28-Mar-2020 20:33:00.163,0.01785188540816307,12168,68595624,59893,-0.016466684639453888,-0.7067769765853882,0.707019567489624,68595637
28-Mar-2020 20:33:01.163,0.017824169248342514,12168,68595624,59893,-0.01644604280591011,-0.706781268119812,0.7070165872573853,68595638
28-Mar-2020 20:33:02.163,0.017801132053136826,12168,68595624,59893,-0.01640775054693222,-0.7067763805389404,0.7070229053497314,68595639
28-Mar-2020 20:33:03.163,0.01777665689587593,12168,68595624,59893,-0.016378585249185562,-0.7067755460739136,0.7070252895355225,68595640
28-Mar-2020 20:33:04.163,0.017753805965185165,12168,68595624,59893,-0.01635383814573288,-0.7067815065383911,0.7070201635360718,68595641
28-Mar-2020 20:33:05.163,0.017726238816976547,12168,68595624,59893,-0.016331583261489868,-0.7067826986312866,0.7070204019546509,68595642
28-Mar-2020 20:33:06.163,0.017702747136354446,12168,68595624,59893,-0.01630973443388939,-0.7067779302597046,0.7070262432098389,68595643
28-Mar-2020 20:33:07.163,0.017676223069429398,12168,68595624,59893,-0.01628292351961136,-0.7067787647247314,0.7070266008377075,68595644
28-Mar-2020 20:33:08.163,0.017645280808210373,12168,68595624,59893,-0.01625499501824379,-0.7067865133285522,0.7070204019546509,68595645
28-Mar-2020 20:33:09.163,0.017618317157030106,12168,68595624,59893,-0.01623528078198433,-0.7067880630493164,0.7070199251174927,68595646
28-Mar-2020 20:33:10.163,0.01759244129061699,12168,68595624,59893,-0.01620323210954666,-0.7067824602127075,0.7070270776748657,68595647
28-Mar-2020 20:33:11.163,0.01757599040865898,12168,68595624,59893,-0.016173172742128372,-0.7067822217941284,0.7070282697677612,68595648
28-Mar-2020 20:33:12.163,0.01754681020975113,12168,68595624,59893,-0.01614544168114662,-0.7067879438400269,0.7070237398147583,68595649
28-Mar-2020 20:33:13.164,0.017513442784547806,12168,68595624,59893,-0.016124069690704346,-0.7067861557006836,0.7070269584655762,68595650
28-Mar-2020 20:33:14.164,0.01749381050467491,12168,68595624,59893,-0.016103137284517288,-0.7067798376083374,0.7070342302322388,68595651
28-Mar-2020 20:33:15.164,0.01745927333831787,12168,68595624,59893,-0.016075845807790756,-0.7067846059799194,0.7070310115814209,68595652
28-Mar-2020 20:33:16.164,0.01743469014763832,12168,68595624,59893,-0.016051363199949265,-0.7067919969558716,0.7070248126983643,68595653
28-Mar-2020 20:33:17.164,0.01741282269358635,12168,68595624,59893,-0.01602405309677124,-0.7067891359329224,0.707028865814209,68595654
28-Mar-2020 20:33:18.164,0.01739555597305298,12168,68595624,59893,-0.016000013798475266,-0.7067874670028687,0.7070311307907104,68595655
28-Mar-2020 20:33:19.164,0.017368797212839127,12168,68595656,59893,-0.01597197726368904,-0.7067911624908447,0.7070292234420776,68595656
28-Mar-2020 20:33:20.164,0.01733667030930519,12168,68595656,59893,-0.0159425288438797,-0.706794023513794,0.7070274353027344,68595657
28-Mar-2020 20:33:21.164,0.017315391451120377,12168,68595656,59893,-0.01591603085398674,-0.7067887783050537,0.7070337533950806,68595658
28-Mar-2020 20:33:22.164,0.01728963479399681,12168,68595656,59893,-0.015892211347818375,-0.7067900896072388,0.7070338726043701,68595659
28-Mar-2020 20:33:23.164,0.017255626618862152,12168,68595656,59893,-0.01586729660630226,-0.7067966461181641,0.7070287466049194,68595660
28-Mar-2020 20:33:24.164,0.017231132835149765,12168,68595656,59893,-0.015842899680137634,-0.706795334815979,0.7070310115814209,68595661
28-Mar-2020 20:33:25.164,0.01720583066344261,12200,68595656,59893,-0.015819430351257324,-0.7067892551422119,0.707038164138794,68595662
28-Mar-2020 20:33:26.164,0.01718563586473465,12200,68595656,59893,-0.015795189887285233,-0.7067922353744507,0.7070362567901611,68595663
28-Mar-2020 20:33:27.164,0.017162464559078217,12200,68595656,59893,-0.015762031078338623,-0.7067983150482178,0.7070313692092896,68595664
28-Mar-2020 20:33:28.164,0.01713690161705017,12200,68595656,59893,-0.01573554053902626,-0.7067955732345581,0.7070354223251343,68595665
28-Mar-2020 20:33:29.164,0.017115965485572815,12200,68595656,59893,-0.015713974833488464,-0.7067924737930298,0.7070395946502686,68595666
28-Mar-2020 20:33:30.164,0.017083201557397842,12200,68595656,59893,-0.015683282166719437,-0.7067979574203491,0.7070355415344238,68595667
28-Mar-2020 20:33:31.164,0.01705123484134674,12200,68595656,59893,-0.015664011240005493,-0.7068023681640625,0.7070324420928955,68595668
28-Mar-2020 20:33:32.164,0.017028383910655975,12200,68595656,59893,-0.015639349818229675,-0.7067980766296387,0.7070376873016357,68595669
28-Mar-2020 20:33:33.164,0.01700665056705475,12200,68595656,59893,-0.015614146366715431,-0.7067965269088745,0.7070404291152954,68595670
28-Mar-2020 20:33:34.164,0.01697985827922821,12200,68595656,59893,-0.015584340319037437,-0.7068018913269043,0.7070363759994507,68595671
28-Mar-2020 20:33:35.164,0.016955941915512085,12200,68595656,59893,-0.015557609498500824,-0.7068047523498535,0.7070348262786865,68595672
28-Mar-2020 20:33:36.164,0.016934044659137726,12200,68595656,59893,-0.015532493591308594,-0.7067997455596924,0.7070409059524536,68595673
28-Mar-2020 20:33:37.164,0.0169064998626709,12200,68595656,59893,-0.015503283590078354,-0.7067993879318237,0.7070424556732178,68595674
28-Mar-2020 20:33:38.164,0.01687546819448471,12200,68595656,59893,-0.015478041023015976,-0.7068066596984863,0.7070363759994507,68595675
28-Mar-2020 20:33:39.164,0.01684875413775444,12200,68595656,59893,-0.015455951914191246,-0.7068076133728027,0.7070366144180298,68595676
28-Mar-2020 20:33:40.164,0.016825713217258453,12200,68595656,59893,-0.015430498868227005,-0.7068021297454834,0.7070430517196655,68595677
28-Mar-2020 20:33:41.164,0.016803473234176636,12200,68595656,59893,-0.015403412282466888,-0.706803560256958,0.7070428133010864,68595678
28-Mar-2020 20:33:42.164,0.016774628311395645,12200,68595656,59893,-0.015373431146144867,-0.7068105936050415,0.7070372104644775,68595679
28-Mar-2020 20:33:43.164,0.016749542206525803,12200,68595656,59893,-0.015351340174674988,-0.7068072557449341,0.7070416212081909,68595680
28-Mar-2020 20:33:44.164,0.01672292873263359,12200,68595656,59893,-0.015323424711823463,-0.7068032026290894,0.7070468664169312,68595681
28-Mar-2020 20:33:45.164,0.01670100912451744,12200,68595656,59893,-0.01529989205300808,-0.7068055868148804,0.7070457935333252,68595682
28-Mar-2020 20:33:46.164,0.016670051962137222,12200,68595656,59893,-0.01527496799826622,-0.7068122625350952,0.7070403099060059,68595683
28-Mar-2020 20:33:47.164,0.016644898802042007,12200,68595656,59893,-0.015255499631166458,-0.7068086862564087,0.7070443630218506,68595684
28-Mar-2020 20:33:48.164,0.01661374419927597,12200,68595656,59893,-0.015224488452076912,-0.7068041563034058,0.7070503234863281,68595685
28-Mar-2020 20:33:49.164,0.016595173627138138,12200,68595656,59893,-0.015198126435279846,-0.7068114280700684,0.7070441246032715,68595686
28-Mar-2020 20:33:50.164,0.016569610685110092,12200,68595656,59893,-0.01516968384385109,-0.7068160772323608,0.7070407867431641,68595687
28-Mar-2020 20:33:51.164,0.016546960920095444,12200,68595688,59899,-0.01514483243227005,-0.7068103551864624,0.7070475816726685,68595688
28-Mar-2020 20:33:52.164,0.016521811485290527,12200,68595688,59899,-0.015116281807422638,-0.706807017326355,0.7070522308349609,68595689
28-Mar-2020 20:33:53.164,0.01649273931980133,12200,68595688,59899,-0.015092415735125542,-0.7068153619766235,0.7070450782775879,68595690
28-Mar-2020 20:33:54.164,0.01646341383457184,12200,68595688,59899,-0.015069786459207535,-0.7068182229995728,0.7070432901382446,68595691
28-Mar-2020 20:33:55.164,0.01643402874469757,12200,68595688,59899,-0.01504669338464737,-0.706810474395752,0.7070522308349609,68595692
28-Mar-2020 20:33:56.164,0.016413841396570206,12200,68595688,59899,-0.015019826591014862,-0.7068097591400146,0.7070541381835938,68595693
28-Mar-2020 20:33:57.164,0.01638808473944664,12232,68595688,59899,-0.01499265432357788,-0.7068190574645996,0.7070460319519043,68595694
28-Mar-2020 20:33:58.164,0.016360297799110413,12232,68595688,59899,-0.014968261122703552,-0.706820011138916,0.7070461511611938,68595695
28-Mar-2020 20:33:59.164,0.016340024769306183,12232,68595688,59899,-0.014937711879611015,-0.7068119049072266,0.7070555686950684,68595696
28-Mar-2020 20:34:00.164,0.016316257417201996,12232,68595688,59899,-0.014912566170096397,-0.7068130970001221,0.7070550918579102,68595697
28-Mar-2020 20:34:01.164,0.016287609934806824,12232,68595688,59899,-0.014884570613503456,-0.7068243026733398,0.7070450782775879,68595698
28-Mar-2020 20:34:02.164,0.01625647023320198,12232,68595688,59899,-0.014861350879073143,-0.7068232297897339,0.7070474624633789,68595699
28-Mar-2020 20:34:03.164,0.016230951994657516,12232,68595688,59899,-0.014835003763437271,-0.7068129777908325,0.7070587873458862,68595700
28-Mar-2020 20:34:04.164,0.016207408159971237,12232,68595688,59899,-0.014813004061579704,-0.7068179845809937,0.707054853439331,68595701
28-Mar-2020 20:34:05.164,0.0161820687353611,12232,68595688,59899,-0.014787217602133751,-0.7068253755569458,0.7070486545562744,68595702
28-Mar-2020 20:34:06.164,0.01616162806749344,12232,68595688,59899,-0.014756152406334877,-0.7068206071853638,0.7070547342300415,68595703
28-Mar-2020 20:34:07.164,0.016132820397615433,12232,68595688,59899,-0.014730783179402351,-0.7068123817443848,0.707064151763916,68595704
28-Mar-2020 20:34:08.164,0.016106460243463516,12232,68595688,59899,-0.014704758301377296,-0.7068212032318115,0.7070565223693848,68595705
28-Mar-2020 20:34:09.164,0.01608288660645485,12232,68595688,59899,-0.014682739973068237,-0.7068284749984741,0.707050085067749,68595706
28-Mar-2020 20:34:10.164,0.01605239138007164,12232,68595688,59899,-0.014661489054560661,-0.7068217992782593,0.7070579528808594,68595707
28-Mar-2020 20:34:11.164,0.016024038195610046,12232,68595688,59899,-0.014636646956205368,-0.7068182229995728,0.7070629596710205,68595708
28-Mar-2020 20:34:12.164,0.01600123941898346,12232,68595688,59899,-0.014607226476073265,-0.70682692527771,0.707054853439331,68595709
28-Mar-2020 20:34:13.164,0.015970174223184586,12232,68595688,59899,-0.014582561329007149,-0.706832766532898,0.7070504426956177,68595710
28-Mar-2020 20:34:14.164,0.01595228537917137,12232,68595688,59899,-0.014549920335412025,-0.7068212032318115,0.707062840461731,68595711
28-Mar-2020 20:34:15.164,0.01592521369457245,12232,68595688,59899,-0.014521608129143715,-0.7068179845809937,0.7070674896240234,68595712
28-Mar-2020 20:34:16.164,0.015899762511253357,12232,68595688,59899,-0.014500420540571213,-0.7068303823471069,0.7070560455322266,68595713
28-Mar-2020 20:34:17.164,0.01587027683854103,12232,68595688,59899,-0.014471910893917084,-0.7068318128585815,0.7070560455322266,68595714
28-Mar-2020 20:34:18.164,0.01584109291434288,12232,68595688,59899,-0.01444978266954422,-0.7068212032318115,0.7070672512054443,68595715
28-Mar-2020 20:34:19.164,0.015823330730199814,12232,68595688,59899,-0.014429943636059761,-0.7068233489990234,0.7070661783218384,68595716
28-Mar-2020 20:34:20.164,0.015797171741724014,12232,68595688,59899,-0.014400793239474297,-0.706835150718689,0.7070553302764893,68595717
28-Mar-2020 20:34:21.164,0.015776820480823517,12232,68595688,59899,-0.014373423531651497,-0.7068328857421875,0.7070589065551758,68595718
28-Mar-2020 20:34:22.164,0.015749044716358185,12232,68595688,59899,-0.014345396310091019,-0.7068232297897339,0.7070696353912354,68595719
28-Mar-2020 20:34:23.164,0.015723779797554016,12232,68595720,59893,-0.014322185888886452,-0.706824779510498,0.707068920135498,68595720
28-Mar-2020 20:34:24.164,0.0156930573284626,12232,68595720,59893,-0.014297198504209518,-0.706835150718689,0.7070597410202026,68595721
28-Mar-2020 20:34:25.164,0.01566450297832489,12232,68595720,59893,-0.014274127781391144,-0.7068314552307129,0.7070646286010742,68595722
28-Mar-2020 20:34:26.164,0.01563945785164833,12232,68595720,59893,-0.014244915917515755,-0.7068263292312622,0.7070711851119995,68595723
28-Mar-2020 20:34:27.164,0.015610843896865845,12232,68595720,59893,-0.014227304607629776,-0.7068285942077637,0.707069993019104,68595724
28-Mar-2020 20:34:28.164,0.015588393434882164,12232,68595720,59893,-0.014194846153259277,-0.7068400382995605,0.707059383392334,68595725
28-Mar-2020 20:34:29.164,0.015557734295725822,12264,68595720,59893,-0.014169445261359215,-0.7068344354629517,0.7070661783218384,68595726
28-Mar-2020 20:34:30.164,0.01553761400282383,12264,68595720,59893,-0.014136707410216331,-0.7068268060684204,0.7070749998092651,68595727
28-Mar-2020 20:34:31.164,0.01551840454339981,12264,68595720,59893,-0.014113131910562515,-0.7068336009979248,0.7070690393447876,68595728
28-Mar-2020 20:34:32.164,0.015481937676668167,12264,68595720,59893,-0.014090461656451225,-0.7068436145782471,0.7070603370666504,68595729
28-Mar-2020 20:34:33.164,0.015463948249816895,12264,68595720,59893,-0.014063296839594841,-0.7068346738815308,0.7070701122283936,68595730
28-Mar-2020 20:34:34.164,0.01544097252190113,12264,68595720,59893,-0.01403946802020073,-0.7068315744400024,0.7070741653442383,68595731
28-Mar-2020 20:34:35.164,0.015410985797643661,12264,68595720,59893,-0.014017326757311821,-0.7068403959274292,0.707066535949707,68595732
28-Mar-2020 20:34:36.164,0.01538504846394062,12264,68595720,59893,-0.013989785686135292,-0.7068459987640381,0.7070620059967041,68595733
28-Mar-2020 20:34:37.164,0.01535993255674839,12264,68595720,59893,-0.013959361240267754,-0.7068344354629517,0.7070748805999756,68595734
28-Mar-2020 20:34:38.164,0.015334777534008026,12264,68595720,59893,-0.01393076591193676,-0.7068319320678711,0.7070784568786621,68595735
28-Mar-2020 20:34:39.164,0.01530744880437851,12264,68595720,59893,-0.0139082670211792,-0.7068408727645874,0.7070705890655518,68595736
28-Mar-2020 20:34:40.164,0.015285223722457886,12264,68595720,59893,-0.013875763863325119,-0.7068459987640381,0.707066535949707,68595737
28-Mar-2020 20:34:41.164,0.015256768092513084,12264,68595720,59893,-0.013855865225195885,-0.7068362236022949,0.7070773839950562,68595738
28-Mar-2020 20:34:42.164,0.015223059803247452,12264,68595720,59893,-0.013832440599799156,-0.706836462020874,0.7070783376693726,68595739
28-Mar-2020 20:34:43.164,0.01519824005663395,12264,68595720,59893,-0.013808775693178177,-0.7068467140197754,0.707068920135498,68595740
28-Mar-2020 20:34:44.164,0.015178335830569267,12264,68595720,59893,-0.013783015310764313,-0.7068473100662231,0.7070693969726562,68595741
28-Mar-2020 20:34:45.164,0.015152497217059135,12264,68595720,59893,-0.013757454231381416,-0.7068352699279785,0.7070825099945068,68595742
28-Mar-2020 20:34:46.164,0.01512862741947174,12264,68595720,59893,-0.013728490099310875,-0.7068392038345337,0.707079291343689,68595743
28-Mar-2020 20:34:47.164,0.015102868899703026,12264,68595720,59893,-0.013703083619475365,-0.7068488597869873,0.70707106590271,68595744
28-Mar-2020 20:34:48.164,0.015075664967298508,12264,68595720,59893,-0.013673292472958565,-0.7068483829498291,0.7070728540420532,68595745
28-Mar-2020 20:34:49.164,0.015052750706672668,12264,68595720,59893,-0.01364809088408947,-0.7068400382995605,0.70708167552948,68595746
28-Mar-2020 20:34:50.164,0.015018483623862267,12264,68595720,59893,-0.013630516827106476,-0.7068426609039307,0.7070802450180054,68595747
28-Mar-2020 20:34:51.164,0.014996368438005447,12264,68595720,59893,-0.01359814777970314,-0.7068541049957275,0.7070698738098145,68595748
28-Mar-2020 20:34:52.164,0.014977281913161278,12264,68595720,59893,-0.01356985792517662,-0.7068496942520142,0.7070753574371338,68595749
28-Mar-2020 20:34:53.164,0.014951756224036217,12264,68595720,59893,-0.013544414192438126,-0.7068402767181396,0.7070857286453247,68595750
28-Mar-2020 20:34:54.164,0.014924800023436546,12264,68595720,59893,-0.013521041721105576,-0.7068458795547485,0.7070811986923218,68595751
28-Mar-2020 20:34:55.164,0.01489204540848732,12264,68595752,59899,-0.01349388062953949,-0.7068545818328857,0.7070735692977905,68595752
28-Mar-2020 20:34:56.164,0.014867134392261505,12264,68595752,59899,-0.013470843434333801,-0.7068494558334351,0.7070798873901367,68595753
28-Mar-2020 20:34:57.164,0.014835050329566002,12264,68595752,59899,-0.013442987576127052,-0.7068432569503784,0.7070871591567993,68595754
28-Mar-2020 20:34:58.164,0.014812946319580078,12264,68595752,59899,-0.01342555321753025,-0.7068506479263306,0.7070808410644531,68595755
28-Mar-2020 20:34:59.164,0.014791777357459068,12264,68595752,59899,-0.013395370915532112,-0.7068578004837036,0.7070745229721069,68595756
28-Mar-2020 20:35:00.164,0.014766206964850426,12264,68595752,59899,-0.013364354148507118,-0.7068494558334351,0.7070838212966919,68595757
28-Mar-2020 20:35:01.164,0.014732768759131432,12296,68595752,59899,-0.013344086706638336,-0.7068448066711426,0.7070894241333008,68595758
28-Mar-2020 20:35:02.164,0.014706024900078773,12296,68595752,59899,-0.013312950730323792,-0.7068555355072021,0.7070801258087158,68595759
28-Mar-2020 20:35:03.164,0.014685990288853645,12296,68595752,59899,-0.013288713991641998,-0.7068603038787842,0.7070760726928711,68595760
28-Mar-2020 20:35:04.164,0.01464930735528469,12296,68595752,59899,-0.013262443244457245,-0.7068511247634888,0.7070866823196411,68595761
28-Mar-2020 20:35:05.164,0.014630693942308426,12296,68595752,59899,-0.013233600184321404,-0.7068487405776978,0.707089900970459,68595762
28-Mar-2020 20:35:06.164,0.01460241712629795,12296,68595752,59899,-0.013212289661169052,-0.7068600654602051,0.7070796489715576,68595763
28-Mar-2020 20:35:07.164,0.014582764357328415,12296,68595752,59899,-0.013186756521463394,-0.7068613767623901,0.7070791721343994,68595764
28-Mar-2020 20:35:08.164,0.014559108763933182,12296,68595752,59899,-0.013156784698367119,-0.7068520784378052,0.7070893049240112,68595765
28-Mar-2020 20:35:09.164,0.014532027766108513,12296,68595752,59899,-0.013132015243172646,-0.706850528717041,0.7070920467376709,68595766
28-Mar-2020 20:35:10.164,0.014507915824651718,12296,68595752,59899,-0.013111215084791183,-0.706856369972229,0.7070872783660889,68595767
28-Mar-2020 20:35:11.164,0.014484161511063576,12296,68595752,59899,-0.013079455122351646,-0.7068572044372559,0.707087516784668,68595768
28-Mar-2020 20:35:12.164,0.014458568766713142,12296,68595752,59899,-0.013059191405773163,-0.7068523168563843,0.7070930004119873,68595769
28-Mar-2020 20:35:13.164,0.014423323795199394,12296,68595752,59899,-0.013043751940131187,-0.7068523168563843,0.7070939540863037,68595770
28-Mar-2020 20:35:14.164,0.014399189502000809,12296,68595752,59899,-0.01300882175564766,-0.7068638801574707,0.7070834636688232,68595771
28-Mar-2020 20:35:15.164,0.014378620311617851,12296,68595752,59899,-0.012985290959477425,-0.7068628072738647,0.7070856094360352,68595772
28-Mar-2020 20:35:16.164,0.014356585219502449,12296,68595752,59899,-0.012954400852322578,-0.7068570852279663,0.7070925235748291,68595773
28-Mar-2020 20:35:17.164,0.014333022758364677,12296,68595752,59899,-0.012927765026688576,-0.7068607807159424,0.7070897817611694,68595774
28-Mar-2020 20:35:18.164,0.014300113543868065,12296,68595752,59899,-0.012903712689876556,-0.7068696022033691,0.7070821523666382,68595775
28-Mar-2020 20:35:19.164,0.014279309660196304,12296,68595752,59899,-0.01287609152495861,-0.7068636417388916,0.7070885896682739,68595776
28-Mar-2020 20:35:20.164,0.014252247288823128,12296,68595752,59899,-0.012856904417276382,-0.7068580389022827,0.7070951461791992,68595777
28-Mar-2020 20:35:21.164,0.014224469661712646,12296,68595752,59899,-0.012831615284085274,-0.7068620920181274,0.7070921659469604,68595778
28-Mar-2020 20:35:22.164,0.01420203410089016,12296,68595752,59899,-0.012808792293071747,-0.7068679332733154,0.7070871591567993,68595779
28-Mar-2020 20:35:23.164,0.014180148020386696,12296,68595752,59899,-0.012780042365193367,-0.706862211227417,0.7070935964584351,68595780
28-Mar-2020 20:35:24.164,0.014152808114886284,12296,68595752,59899,-0.012751959264278412,-0.7068595886230469,0.7070972919464111,68595781
28-Mar-2020 20:35:25.164,0.014120213687419891,12296,68595752,59899,-0.012732086703181267,-0.7068638801574707,0.7070940732955933,68595782
28-Mar-2020 20:35:26.164,0.014097949489951134,12296,68595752,59899,-0.01270577684044838,-0.7068688869476318,0.7070900201797485,68595783
28-Mar-2020 20:35:27.164,0.01406526193022728,12296,68595784,59899,-0.012681260704994202,-0.7068648338317871,0.7070955038070679,68595784
28-Mar-2020 20:35:28.164,0.014045162126421928,12296,68595784,59899,-0.012651840224862099,-0.7068650722503662,0.7070962190628052,68595785
28-Mar-2020 20:35:29.164,0.014019664376974106,12296,68595784,59899,-0.012627983465790749,-0.7068709135055542,0.7070913314819336,68595786
28-Mar-2020 20:35:30.164,0.013989275321364403,12296,68595784,59899,-0.012595320120453835,-0.7068729400634766,0.7070902585983276,68595787
28-Mar-2020 20:35:31.164,0.013973338529467583,12296,68595784,59899,-0.012567121535539627,-0.7068666219711304,0.7070977687835693,68595788
28-Mar-2020 20:35:32.164,0.013948418200016022,12296,68595784,59899,-0.012540251016616821,-0.7068629264831543,0.7071018218994141,68595789
28-Mar-2020 20:35:33.164,0.013918217271566391,12328,68595784,59899,-0.012515602633357048,-0.7068692445755005,0.7070966958999634,68595790
28-Mar-2020 20:35:34.164,0.013890838250517845,12328,68595784,59899,-0.012486532330513,-0.7068713903427124,0.7070959806442261,68595791
28-Mar-2020 20:35:35.164,0.013861147686839104,12328,68595784,59899,-0.012461269274353981,-0.706865668296814,0.7071025371551514,68595792
28-Mar-2020 20:35:36.164,0.013837860897183418,12328,68595784,59899,-0.012441098690032959,-0.7068655490875244,0.7071032524108887,68595793
28-Mar-2020 20:35:37.164,0.013809479773044586,12328,68595784,59899,-0.012414554134011269,-0.7068706750869751,0.707099437713623,68595794
28-Mar-2020 20:35:38.164,0.013786492869257927,12328,68595784,59899,-0.012386159971356392,-0.7068731784820557,0.7070980072021484,68595795
28-Mar-2020 20:35:39.164,0.013756448403000832,12328,68595784,59899,-0.012363869696855545,-0.7068647146224976,0.7071070671081543,68595796
28-Mar-2020 20:35:40.164,0.013733893632888794,12328,68595784,59899,-0.012332092970609665,-0.7068673372268677,0.7071056365966797,68595797
28-Mar-2020 20:35:41.164,0.01371009461581707,12328,68595784,59899,-0.012303559109568596,-0.7068753242492676,0.7070987224578857,68595798
28-Mar-2020 20:35:42.164,0.013686614111065865,12328,68595784,59899,-0.012280642986297607,-0.7068754434585571,0.707099199295044,68595799
28-Mar-2020 20:35:43.164,0.013659561052918434,12328,68595784,59899,-0.01225845143198967,-0.7068707942962646,0.7071049213409424,68595800
28-Mar-2020 20:35:44.164,0.013624729588627815,12328,68595784,59899,-0.012244610115885735,-0.706871747970581,0.7071049213409424,68595801
28-Mar-2020 20:35:45.164,0.013609308749437332,12328,68595784,59899,-0.012207252904772758,-0.7068787813186646,0.7070988416671753,68595802
28-Mar-2020 20:35:46.164,0.013581028208136559,12328,68595784,59899,-0.012184077873826027,-0.7068763971328735,0.7071020603179932,68595803
28-Mar-2020 20:35:47.164,0.013554289937019348,12328,68595784,59899,-0.01215379312634468,-0.7068710327148438,0.7071086168289185,68595804
28-Mar-2020 20:35:48.164,0.01353096216917038,12328,68595784,59899,-0.012127010151743889,-0.7068724632263184,0.7071081399917603,68595805
28-Mar-2020 20:35:49.164,0.013506338000297546,12328,68595784,59899,-0.012101827189326286,-0.7068772315979004,0.7071042060852051,68595806
28-Mar-2020 20:35:50.164,0.013477988541126251,12328,68595784,59899,-0.01207517459988594,-0.7068748474121094,0.7071073055267334,68595807
28-Mar-2020 20:35:51.164,0.013445792719721794,12328,68595784,59899,-0.012050200253725052,-0.7068716287612915,0.7071114778518677,68595808
28-Mar-2020 20:35:52.164,0.013425840064883232,12328,68595784,59899,-0.012030189856886864,-0.7068768739700317,0.7071070671081543,68595809
28-Mar-2020 20:35:53.164,0.013401588425040245,12328,68595784,59899,-0.012002300471067429,-0.7068829536437988,0.7071020603179932,68595810
28-Mar-2020 20:35:54.164,0.013374842703342438,12328,68595784,59899,-0.011975748464465141,-0.7068796157836914,0.7071064710617065,68595811
28-Mar-2020 20:35:55.164,0.013346446678042412,12328,68595784,59899,-0.01194840483367443,-0.7068744897842407,0.7071125507354736,68595812
28-Mar-2020 20:35:56.164,0.013319747522473335,12328,68595784,59899,-0.011924006044864655,-0.7068791389465332,0.707108736038208,68595813
28-Mar-2020 20:35:57.164,0.013296062126755714,12328,68595784,59899,-0.011901428923010826,-0.706882119178772,0.7071064710617065,68595814
28-Mar-2020 20:35:58.164,0.013270128518342972,12328,68595784,59899,-0.011870557442307472,-0.7068792581558228,0.7071104049682617,68595815
28-Mar-2020 20:35:59.164,0.013235555961728096,12328,68595816,59893,-0.011853685602545738,-0.7068749666213989,0.7071157693862915,68595816
28-Mar-2020 20:36:00.164,0.013219032436609268,12328,68595816,59893,-0.011822059750556946,-0.7068805694580078,0.707111120223999,68595817
28-Mar-2020 20:36:01.164,0.013192126527428627,12328,68595816,59893,-0.011794934049248695,-0.7068830728530884,0.7071095705032349,68595818
28-Mar-2020 20:36:02.164,0.013168657198548317,12328,68595816,59893,-0.011767208576202393,-0.706881046295166,0.7071120738983154,68595819
28-Mar-2020 20:36:03.164,0.013144027441740036,12328,68595816,59893,-0.011741507798433304,-0.7068803310394287,0.7071137428283691,68595820
28-Mar-2020 20:36:04.164,0.013116985559463501,12328,68595816,59893,-0.0117130596190691,-0.7068864107131958,0.7071086168289185,68595821
28-Mar-2020 20:36:05.164,0.013091741129755974,12360,68595816,59893,-0.011686362326145172,-0.7068880796432495,0.7071080207824707,68595822
28-Mar-2020 20:36:06.164,0.013064514845609665,12360,68595816,59893,-0.0116644985973835,-0.7068853378295898,0.7071114778518677,68595823
28-Mar-2020 20:36:07.164,0.013038268312811852,12360,68595816,59893,-0.011641580611467361,-0.706882119178772,0.707115888595581,68595824
28-Mar-2020 20:36:08.164,0.013013739138841629,12360,68595816,59893,-0.01162048988044262,-0.7068870067596436,0.7071117162704468,68595825
28-Mar-2020 20:36:09.164,0.01297987625002861,12360,68595816,59893,-0.011589625850319862,-0.7068884372711182,0.7071113586425781,68595826
28-Mar-2020 20:36:10.164,0.012960750609636307,12360,68595816,59893,-0.011563468724489212,-0.7068831920623779,0.7071175575256348,68595827
28-Mar-2020 20:36:11.164,0.01293620839715004,12360,68595816,59893,-0.011536583304405212,-0.7068827152252197,0.7071187496185303,68595828
28-Mar-2020 20:36:12.164,0.012911634519696236,12360,68595816,59893,-0.011507648974657059,-0.7068885564804077,0.7071139812469482,68595829
28-Mar-2020 20:36:13.164,0.012878913432359695,12360,68595816,59893,-0.011478189378976822,-0.7068915367126465,0.7071117162704468,68595830
28-Mar-2020 20:36:14.164,0.012860685586929321,12360,68595816,59893,-0.011453736573457718,-0.7068870067596436,0.7071171998977661,68595831
28-Mar-2020 20:36:15.164,0.012829208746552467,12360,68595816,59893,-0.011433340609073639,-0.7068873643875122,0.7071177959442139,68595832
28-Mar-2020 20:36:16.164,0.012805813923478127,12360,68595816,59893,-0.011409681290388107,-0.7068936824798584,0.7071123123168945,68595833
28-Mar-2020 20:36:17.164,0.012776697054505348,12360,68595816,59893,-0.011382797732949257,-0.7068949937820435,0.7071119546890259,68595834
28-Mar-2020 20:36:18.164,0.012756399810314178,12360,68595816,59893,-0.011359723284840584,-0.7068885564804077,0.7071189880371094,68595835
28-Mar-2020 20:36:19.164,0.012726694345474243,12360,68595816,59893,-0.011331623420119286,-0.7068884372711182,0.7071202993392944,68595836
28-Mar-2020 20:36:20.164,0.012702180072665215,12360,68595816,59893,-0.01130436360836029,-0.7068952322006226,0.7071141004562378,68595837
28-Mar-2020 20:36:21.164,0.012677215039730072,12360,68595816,59893,-0.01127961277961731,-0.7068933248519897,0.707116961479187,68595838
28-Mar-2020 20:36:22.164,0.01265178807079792,12360,68595816,59893,-0.011255474761128426,-0.7068904638290405,0.7071206569671631,68595839
28-Mar-2020 20:36:23.164,0.012624133378267288,12360,68595816,59893,-0.011229479685425758,-0.7068934440612793,0.7071183919906616,68595840
28-Mar-2020 20:36:24.164,0.012598864734172821,12360,68595816,59893,-0.011203091591596603,-0.7068972587585449,0.7071155309677124,68595841
28-Mar-2020 20:36:25.164,0.012568164616823196,12360,68595816,59893,-0.011175800114870071,-0.7068958282470703,0.7071179151535034,68595842
28-Mar-2020 20:36:26.164,0.012545488774776459,12360,68595816,59893,-0.011144531890749931,-0.706892728805542,0.7071219682693481,68595843
28-Mar-2020 20:36:27.164,0.012527449056506157,12360,68595816,59893,-0.01112469844520092,-0.7068936824798584,0.7071216106414795,68595844
28-Mar-2020 20:36:28.164,0.012498227879405022,12360,68595816,59893,-0.011099983006715775,-0.7068965435028076,0.7071197032928467,68595845
28-Mar-2020 20:36:29.164,0.012468412518501282,12360,68595816,59893,-0.011075461283326149,-0.7068958282470703,0.7071212530136108,68595846
28-Mar-2020 20:36:30.164,0.012438490986824036,12360,68595816,59893,-0.011051131412386894,-0.7068947553634644,0.7071232795715332,68595847
28-Mar-2020 20:36:31.164,0.012422557920217514,12360,68595848,59899,-0.011024441570043564,-0.7068973779678345,0.7071213722229004,68595848
28-Mar-2020 20:36:32.164,0.012391744181513786,12360,68595848,59899,-0.010999759659171104,-0.7069002389907837,0.7071195840835571,68595849
28-Mar-2020 20:36:33.164,0.012367693707346916,12360,68595848,59899,-0.010970896109938622,-0.7068997621536255,0.7071207761764526,68595850
28-Mar-2020 20:36:34.164,0.012344297021627426,12360,68595848,59899,-0.010946020483970642,-0.7068978548049927,0.7071235179901123,68595851
28-Mar-2020 20:36:35.164,0.012315494939684868,12360,68595848,59899,-0.010918205603957176,-0.7068997621536255,0.7071224451065063,68595852
28-Mar-2020 20:36:36.164,0.012290140613913536,12360,68595848,59899,-0.010893819853663445,-0.7069032192230225,0.7071200609207153,68595853
28-Mar-2020 20:36:37.164,0.012259403243660927,12392,68595848,59899,-0.010867420583963394,-0.7068991661071777,0.7071250677108765,68595854
28-Mar-2020 20:36:38.164,0.012231865897774696,12392,68595848,59899,-0.010844530537724495,-0.706897497177124,0.7071272134780884,68595855
28-Mar-2020 20:36:39.164,0.012211637571454048,12392,68595848,59899,-0.01081884652376175,-0.7069031000137329,0.7071224451065063,68595856
28-Mar-2020 20:36:40.164,0.012186829000711441,12392,68595848,59899,-0.010793976485729218,-0.7069056034088135,0.7071208953857422,68595857
28-Mar-2020 20:36:41.164,0.012157397344708443,12392,68595848,59899,-0.010768439620733261,-0.7068986892700195,0.707128643989563,68595858
28-Mar-2020 20:36:42.164,0.012131229043006897,12392,68595848,59899,-0.010736437514424324,-0.7068995237350464,0.7071287631988525,68595859
28-Mar-2020 20:36:43.164,0.012110726907849312,12392,68595848,59899,-0.01070726104080677,-0.7069063186645508,0.7071226835250854,68595860
28-Mar-2020 20:36:44.164,0.012086084112524986,12392,68595848,59899,-0.010687623172998428,-0.7069008350372314,0.7071290016174316,68595861
28-Mar-2020 20:36:45.164,0.012055862694978714,12392,68595848,59899,-0.010664302855730057,-0.7068980932235718,0.7071325778961182,68595862
28-Mar-2020 20:36:46.164,0.012033848091959953,12392,68595848,59899,-0.010639568790793419,-0.7069066762924194,0.7071249485015869,68595863
28-Mar-2020 20:36:47.164,0.012006541714072227,12392,68595848,59899,-0.010618109256029129,-0.7069103717803955,0.707121729850769,68595864
28-Mar-2020 20:36:48.164,0.011970547959208488,12392,68595848,59899,-0.01059185341000557,-0.7069032192230225,0.7071298360824585,68595865
28-Mar-2020 20:36:49.164,0.011952020227909088,12392,68595848,59899,-0.010560201480984688,-0.7069029808044434,0.7071309089660645,68595866
28-Mar-2020 20:36:50.164,0.01193268597126007,12392,68595848,59899,-0.010531270876526833,-0.7069109678268433,0.7071237564086914,68595867
28-Mar-2020 20:36:51.164,0.011899638921022415,12392,68595848,59899,-0.010509340092539787,-0.7069052457809448,0.7071303129196167,68595868
28-Mar-2020 20:36:52.164,0.011870553717017174,12392,68595848,59899,-0.010482974350452423,-0.7069011926651001,0.7071353197097778,68595869
28-Mar-2020 20:36:53.164,0.011852577328681946,12392,68595848,59899,-0.01045609824359417,-0.7069034576416016,0.7071335315704346,68595870
28-Mar-2020 20:36:54.164,0.011820564046502113,12392,68595848,59899,-0.010436246171593666,-0.7069077491760254,0.7071304321289062,68595871
28-Mar-2020 20:36:55.164,0.011797338724136353,12392,68595848,59899,-0.010408136993646622,-0.7069077491760254,0.707131028175354,68595872
28-Mar-2020 20:36:56.164,0.011772390455007553,12392,68595848,59899,-0.010382182896137238,-0.7069045305252075,0.7071350812911987,68595873
28-Mar-2020 20:36:57.164,0.011751830577850342,12392,68595848,59899,-0.010352406650781631,-0.7069091796875,0.7071313858032227,68595874
28-Mar-2020 20:36:58.164,0.011722998693585396,12392,68595848,59899,-0.010324668139219284,-0.7069127559661865,0.707128643989563,68595875
28-Mar-2020 20:36:59.164,0.011694405227899551,12392,68595848,59899,-0.010300664231181145,-0.7069075107574463,0.7071348428726196,68595876
28-Mar-2020 20:37:00.164,0.011672114953398705,12392,68595848,59899,-0.01027798280119896,-0.7069046497344971,0.7071380615234375,68595877
28-Mar-2020 20:37:01.164,0.011645445600152016,12392,68595848,59899,-0.010250447317957878,-0.7069118022918701,0.7071317434310913,68595878
28-Mar-2020 20:37:02.164,0.011616850271821022,12392,68595848,59899,-0.01022462360560894,-0.7069146633148193,0.7071295976638794,68595879
28-Mar-2020 20:37:03.164,0.011588850989937782,12392,68595880,59893,-0.010203851386904716,-0.7069073915481567,0.7071377038955688,68595880
28-Mar-2020 20:37:04.164,0.011564860120415688,12392,68595880,59893,-0.010173367336392403,-0.7069056034088135,0.7071404457092285,68595881
28-Mar-2020 20:37:05.164,0.011543557047843933,12392,68595880,59893,-0.010152498260140419,-0.7069127559661865,0.7071341276168823,68595882
28-Mar-2020 20:37:06.164,0.011514976620674133,12392,68595880,59893,-0.010129300877451897,-0.7069127559661865,0.7071347236633301,68595883
28-Mar-2020 20:37:07.164,0.011488299816846848,12392,68595880,59893,-0.01010182499885559,-0.7069029808044434,0.7071454524993896,68595884
28-Mar-2020 20:37:08.164,0.011462094262242317,12392,68595880,59893,-0.01006539911031723,-0.7069089412689209,0.7071405649185181,68595885
28-Mar-2020 20:37:09.164,0.011434948071837425,12424,68595880,59893,-0.010044628754258156,-0.7069196701049805,0.7071304321289062,68595886
28-Mar-2020 20:37:10.164,0.011411786079406738,12424,68595880,59893,-0.010022709146142006,-0.7069141864776611,0.7071367502212524,68595887
28-Mar-2020 20:37:11.164,0.011381315067410469,12424,68595880,59893,-0.00999617949128151,-0.706905722618103,0.7071456909179688,68595888
28-Mar-2020 20:37:12.164,0.011358281597495079,12424,68595880,59893,-0.009965825825929642,-0.7069132328033447,0.7071396112442017,68595889
28-Mar-2020 20:37:13.164,0.01133943535387516,12424,68595880,59893,-0.009940728545188904,-0.7069201469421387,0.7071329355239868,68595890
28-Mar-2020 20:37:14.164,0.011309990659356117,12424,68595880,59893,-0.00991695187985897,-0.7069119215011597,0.7071419954299927,68595891
28-Mar-2020 20:37:15.164,0.011282781139016151,12424,68595880,59893,-0.009888067841529846,-0.7069070339202881,0.7071477174758911,68595892
28-Mar-2020 20:37:16.164,0.011265955865383148,12424,68595880,59893,-0.009863551706075668,-0.7069176435470581,0.7071375846862793,68595893
28-Mar-2020 20:37:17.164,0.011233480647206306,12424,68595880,59893,-0.009846890345215797,-0.7069199085235596,0.7071362733840942,68595894
28-Mar-2020 20:37:18.164,0.011203227564692497,12424,68595880,59893,-0.009822361171245575,-0.7069109678268433,0.707146167755127,68595895
28-Mar-2020 20:37:19.164,0.011180004104971886,12424,68595880,59893,-0.009787052869796753,-0.7069085836410522,0.7071490287780762,68595896
28-Mar-2020 20:37:20.164,0.011157317087054253,12424,68595880,59893,-0.00975889340043068,-0.7069203853607178,0.7071380615234375,68595897
28-Mar-2020 20:37:21.164,0.011125748977065086,12424,68595880,59893,-0.00973639264702797,-0.7069211006164551,0.707138180732727,68595898
28-Mar-2020 20:37:22.164,0.011097831651568413,12424,68595880,59893,-0.009709654375910759,-0.7069089412689209,0.7071510553359985,68595899
28-Mar-2020 20:37:23.164,0.011079061776399612,12424,68595880,59893,-0.009677421301603317,-0.7069128751754761,0.7071478366851807,68595900
28-Mar-2020 20:37:24.164,0.011052081361413002,12424,68595880,59893,-0.009653527289628983,-0.706924319267273,0.7071373462677002,68595901
28-Mar-2020 20:37:25.164,0.011018389835953712,12424,68595880,59893,-0.009635945782065392,-0.7069220542907715,0.7071404457092285,68595902
28-Mar-2020 20:37:26.164,0.010995011776685715,12424,68595880,59893,-0.009611532092094421,-0.7069118022918701,0.7071512937545776,68595903
28-Mar-2020 20:37:27.164,0.0109795480966568,12424,68595880,59893,-0.009578825905919075,-0.7069165706634521,0.7071472406387329,68595904
28-Mar-2020 20:37:28.164,0.010949645191431046,12424,68595880,59893,-0.009555071592330933,-0.7069272994995117,0.7071369886398315,68595905
28-Mar-2020 20:37:29.164,0.010921977460384369,12424,68595880,59893,-0.00953042320907116,-0.7069196701049805,0.7071455717086792,68595906
28-Mar-2020 20:37:30.164,0.010898556560277939,12424,68595880,59893,-0.009502828121185303,-0.7069091796875,0.7071570158004761,68595907
28-Mar-2020 20:37:31.164,0.010875564068555832,12424,68595880,59893,-0.009473197162151337,-0.7069181203842163,0.707148551940918,68595908
28-Mar-2020 20:37:32.164,0.010846244171261787,12424,68595880,59893,-0.009452128782868385,-0.7069252729415894,0.7071421146392822,68595909
28-Mar-2020 20:37:33.164,0.010817449539899826,12424,68595880,59893,-0.009429924190044403,-0.706918478012085,0.7071496248245239,68595910
28-Mar-2020 20:37:34.164,0.010791085660457611,12424,68595880,59893,-0.009398119524121284,-0.7069116830825806,0.7071573734283447,68595911
28-Mar-2020 20:37:35.164,0.010766960680484772,12424,68595912,59899,-0.009366527199745178,-0.7069228887557983,0.7071468830108643,68595912
28-Mar-2020 20:37:36.164,0.010733960196375847,12424,68595912,59899,-0.009344341233372688,-0.706928014755249,0.7071428298950195,68595913
28-Mar-2020 20:37:37.164,0.010709896683692932,12424,68595912,59899,-0.009324269369244576,-0.7069185972213745,0.7071528434753418,68595914
28-Mar-2020 20:37:38.164,0.010695593431591988,12424,68595912,59899,-0.009294329211115837,-0.7069151401519775,0.707156777381897,68595915
28-Mar-2020 20:37:39.164,0.01066802442073822,12424,68595912,59899,-0.009276101365685463,-0.7069259881973267,0.7071467638015747,68595916
28-Mar-2020 20:37:40.164,0.01063661091029644,12424,68595912,59899,-0.00925559364259243,-0.7069268226623535,0.7071466445922852,68595917
28-Mar-2020 20:37:41.164,0.010610159486532211,12456,68595912,59899,-0.00922834500670433,-0.7069131135940552,0.7071608304977417,68595918
28-Mar-2020 20:37:42.164,0.010590575635433197,12456,68595912,59899,-0.009189222007989883,-0.7069169282913208,0.7071579694747925,68595919
28-Mar-2020 20:37:43.164,0.010563518851995468,12456,68595912,59899,-0.009167216718196869,-0.7069305181503296,0.707145094871521,68595920
28-Mar-2020 20:37:44.164,0.010531248524785042,12456,68595912,59899,-0.00914272852241993,-0.7069259881973267,0.7071503400802612,68595921
28-Mar-2020 20:37:45.164,0.010510986670851707,12456,68595912,59899,-0.009112432599067688,-0.7069149017333984,0.7071622610092163,68595922
28-Mar-2020 20:37:46.164,0.010485004633665085,12456,68595912,59899,-0.009080542251467705,-0.7069195508956909,0.7071584463119507,68595923
28-Mar-2020 20:37:47.164,0.010454699397087097,12456,68595912,59899,-0.00906364805996418,-0.7069333791732788,0.7071453332901001,68595924
28-Mar-2020 20:37:48.164,0.010427508503198624,12456,68595912,59899,-0.009041663259267807,-0.7069262266159058,0.7071527242660522,68595925
28-Mar-2020 20:37:49.164,0.010407598689198494,12456,68595912,59899,-0.009015396237373352,-0.7069169282913208,0.7071627378463745,68595926
28-Mar-2020 20:37:50.164,0.010384617373347282,12456,68595912,59899,-0.00898684374988079,-0.7069265842437744,0.7071537971496582,68595927
28-Mar-2020 20:37:51.164,0.010353997349739075,12456,68595912,59899,-0.008963041007518768,-0.7069361209869385,0.707145094871521,68595928
28-Mar-2020 20:37:52.164,0.010327741503715515,12456,68595912,59899,-0.00893695093691349,-0.7069238424301147,0.707158088684082,68595929
28-Mar-2020 20:37:53.164,0.010304177179932594,12456,68595912,59899,-0.008902624249458313,-0.706916332244873,0.707166314125061,68595930
28-Mar-2020 20:37:54.164,0.010279424488544464,12456,68595912,59899,-0.008876234292984009,-0.7069212198257446,0.7071622610092163,68595931
28-Mar-2020 20:37:55.164,0.010249946266412735,12456,68595912,59899,-0.008862296119332314,-0.7069305181503296,0.7071536779403687,68595932
28-Mar-2020 20:37:56.164,0.010221198201179504,12456,68595912,59899,-0.008833285421133041,-0.7069203853607178,0.7071645259857178,68595933
28-Mar-2020 20:37:57.164,0.010202348232269287,12456,68595912,59899,-0.008801290765404701,-0.7069178819656372,0.7071677446365356,68595934
28-Mar-2020 20:37:58.164,0.010174423456192017,12456,68595912,59899,-0.008783271536231041,-0.7069321870803833,0.7071540355682373,68595935
28-Mar-2020 20:37:59.164,0.010146750137209892,12456,68595912,59899,-0.008758489042520523,-0.7069348096847534,0.7071517705917358,68595936
28-Mar-2020 20:38:00.164,0.010120796039700508,12456,68595912,59899,-0.008729290217161179,-0.7069222927093506,0.7071651220321655,68595937
28-Mar-2020 20:38:01.164,0.010103471577167511,12456,68595912,59899,-0.008699988946318626,-0.706923246383667,0.7071647644042969,68595938
28-Mar-2020 20:38:02.164,0.010074475780129433,12456,68595912,59899,-0.00867733359336853,-0.7069364786148071,0.7071523666381836,68595939
28-Mar-2020 20:38:03.164,0.010044954717159271,12456,68595912,59899,-0.008656013756990433,-0.7069348096847534,0.7071546316146851,68595940
28-Mar-2020 20:38:04.164,0.010019248351454735,12456,68595912,59899,-0.008622456341981888,-0.7069209814071655,0.7071694135665894,68595941
28-Mar-2020 20:38:05.164,0.009993385523557663,12456,68595912,59899,-0.00859810784459114,-0.7069247961044312,0.7071660757064819,68595942
28-Mar-2020 20:38:06.164,0.009966941550374031,12456,68595912,59899,-0.008575387299060822,-0.706938624382019,0.7071529626846313,68595943
28-Mar-2020 20:38:07.164,0.009936468675732613,12456,68595944,59899,-0.008555902168154716,-0.7069293260574341,0.7071629762649536,68595944
28-Mar-2020 20:38:08.164,0.009925095364451408,12456,68595944,59899,-0.008522085845470428,-0.7069191932678223,0.7071737051010132,68595945
28-Mar-2020 20:38:09.164,0.009893255308270454,12456,68595944,59899,-0.008498864248394966,-0.7069288492202759,0.7071647644042969,68595946
28-Mar-2020 20:38:10.164,0.009869318455457687,12456,68595944,59899,-0.008475571870803833,-0.7069405317306519,0.7071536779403687,68595947
28-Mar-2020 20:38:11.164,0.009844072163105011,12456,68595944,59899,-0.008450163528323174,-0.7069321870803833,0.7071627378463745,68595948
28-Mar-2020 20:38:12.164,0.009817037731409073,12456,68595944,59899,-0.0084199458360672,-0.7069220542907715,0.707173228263855,68595949
28-Mar-2020 20:38:13.164,0.00978715531527996,12488,68595944,59899,-0.008391425013542175,-0.7069352865219116,0.7071610689163208,68595950
28-Mar-2020 20:38:14.164,0.00976063683629036,12488,68595944,59899,-0.00836876966059208,-0.7069425582885742,0.707154393196106,68595951
28-Mar-2020 20:38:15.164,0.009735459461808205,12488,68595944,59899,-0.008339125663042068,-0.7069294452667236,0.7071683406829834,68595952
28-Mar-2020 20:38:16.164,0.009714625775814056,12488,68595944,59899,-0.008308850228786469,-0.7069222927093506,0.7071759700775146,68595953
28-Mar-2020 20:38:17.164,0.009688613936305046,12488,68595944,59899,-0.008290968835353851,-0.7069379091262817,0.7071609497070312,68595954
28-Mar-2020 20:38:18.164,0.009658699855208397,12488,68595944,59899,-0.008270351216197014,-0.7069435119628906,0.7071561813354492,68595955
28-Mar-2020 20:38:19.164,0.009637800976634026,12488,68595944,59899,-0.008239973336458206,-0.7069270610809326,0.7071728706359863,68595956
28-Mar-2020 20:38:20.164,0.009609915316104889,12488,68595944,59899,-0.008211368694901466,-0.7069272994995117,0.7071735858917236,68595957
28-Mar-2020 20:38:21.164,0.009583897888660431,12488,68595944,59899,-0.008191760629415512,-0.7069442272186279,0.7071572542190552,68595958
28-Mar-2020 20:38:22.164,0.009556340053677559,12488,68595944,59899,-0.00816546380519867,-0.7069432735443115,0.7071588039398193,68595959
28-Mar-2020 20:38:23.164,0.009532859548926353,12488,68595944,59899,-0.008132616057991982,-0.7069251537322998,0.7071772813796997,68595960
28-Mar-2020 20:38:24.164,0.009508421644568443,12488,68595944,59899,-0.008104139938950539,-0.7069284915924072,0.7071750164031982,68595961
28-Mar-2020 20:38:25.164,0.009478235617280006,12488,68595944,59899,-0.008084278553724289,-0.7069453001022339,0.7071589231491089,68595962
28-Mar-2020 20:38:26.164,0.009453322738409042,12488,68595944,59899,-0.0080599095672369,-0.7069381475448608,0.7071666717529297,68595963
28-Mar-2020 20:38:27.164,0.009431511163711548,12488,68595944,59899,-0.008032137528061867,-0.7069240808486938,0.707181453704834,68595964
28-Mar-2020 20:38:28.164,0.009405169636011124,12488,68595944,59899,-0.008008798584342003,-0.7069363594055176,0.7071694135665894,68595965
28-Mar-2020 20:38:29.164,0.009373225271701813,12488,68595944,59899,-0.007982976734638214,-0.7069498300552368,0.7071570158004761,68595966
28-Mar-2020 20:38:30.164,0.009348323568701744,12488,68595944,59899,-0.007955817505717278,-0.7069382667541504,0.7071690559387207,68595967
28-Mar-2020 20:38:31.164,0.009326836094260216,12488,68595944,59899,-0.00792890414595604,-0.7069258689880371,0.7071820497512817,68595968
28-Mar-2020 20:38:32.164,0.009300846606492996,12488,68595944,59899,-0.007904237136244774,-0.7069399356842041,0.7071688175201416,68595969
28-Mar-2020 20:38:33.164,0.009273774921894073,12488,68595944,59899,-0.007882276549935341,-0.7069499492645264,0.7071589231491089,68595970
28-Mar-2020 20:38:34.164,0.009247887879610062,12488,68595944,59899,-0.00785212405025959,-0.7069361209869385,0.7071735858917236,68595971
28-Mar-2020 20:38:35.164,0.009224670007824898,12488,68595944,59899,-0.007824914529919624,-0.7069270610809326,0.7071831226348877,68595972
28-Mar-2020 20:38:36.164,0.009195009246468544,12488,68595944,59899,-0.007800067774951458,-0.7069439888000488,0.7071672677993774,68595973
28-Mar-2020 20:38:37.164,0.009164001792669296,12488,68595944,59899,-0.007774719037115574,-0.7069494724273682,0.7071621417999268,68595974
28-Mar-2020 20:38:38.164,0.009141357615590096,12488,68595944,59899,-0.007748865522444248,-0.7069340944290161,0.7071782350540161,68595975
28-Mar-2020 20:38:39.164,0.009116601198911667,12488,68595976,59893,-0.007719811052083969,-0.7069299221038818,0.7071830034255981,68595976
28-Mar-2020 20:38:40.164,0.009089935570955276,12488,68595976,59893,-0.0077000632882118225,-0.7069486379623413,0.7071648836135864,68595977
28-Mar-2020 20:38:41.164,0.009066514670848846,12488,68595976,59893,-0.007673569954931736,-0.7069501876831055,0.70716392993927,68595978
28-Mar-2020 20:38:42.164,0.009043825790286064,12488,68595976,59893,-0.007651805877685547,-0.70693039894104,0.7071844339370728,68595979
28-Mar-2020 20:38:43.164,0.009017795324325562,12488,68595976,59893,-0.007620859891176224,-0.7069346904754639,0.7071806192398071,68595980
28-Mar-2020 20:38:44.164,0.008991191163659096,12488,68595976,59893,-0.0075995540246367455,-0.7069540023803711,0.7071620225906372,68595981
28-Mar-2020 20:38:45.164,0.008965089917182922,12520,68595976,59893,-0.0075722066685557365,-0.7069467306137085,0.7071696519851685,68595982
28-Mar-2020 20:38:46.164,0.008940160274505615,12520,68595976,59893,-0.007537419907748699,-0.706929087638855,0.7071881294250488,68595983
28-Mar-2020 20:38:47.164,0.00891217403113842,12520,68595976,59893,-0.00751552265137434,-0.7069379091262817,0.7071799039840698,68595984
28-Mar-2020 20:38:48.164,0.008884485810995102,12520,68595976,59893,-0.0074915532022714615,-0.7069556713104248,0.7071627378463745,68595985
28-Mar-2020 20:38:49.164,0.008854307234287262,12520,68595976,59893,-0.0074613988399505615,-0.7069451808929443,0.7071740627288818,68595986
28-Mar-2020 20:38:50.164,0.008839411661028862,12520,68595976,59893,-0.007439374923706055,-0.7069294452667236,0.7071901559829712,68595987
28-Mar-2020 20:38:51.164,0.008813135325908661,12520,68595976,59893,-0.007411676459014416,-0.7069450616836548,0.7071752548217773,68595988
28-Mar-2020 20:38:52.164,0.00878516212105751,12520,68595976,59893,-0.007390032522380352,-0.7069579362869263,0.707162618637085,68595989
28-Mar-2020 20:38:53.164,0.008759917691349983,12520,68595976,59893,-0.007359815761446953,-0.7069425582885742,0.7071787118911743,68595990
28-Mar-2020 20:38:54.164,0.008733730763196945,12520,68595976,59893,-0.0073383282870054245,-0.7069292068481445,0.7071926593780518,68595991
28-Mar-2020 20:38:55.164,0.008708091452717781,12520,68595976,59893,-0.007309857755899429,-0.7069501876831055,0.7071723937988281,68595992
28-Mar-2020 20:38:56.164,0.008680228143930435,12520,68595976,59893,-0.0072892047464847565,-0.7069580554962158,0.7071648836135864,68595993
28-Mar-2020 20:38:57.164,0.008655395358800888,12520,68595976,59893,-0.007260424084961414,-0.7069379091262817,0.7071855068206787,68595994
28-Mar-2020 20:38:58.164,0.008632998913526535,12520,68595976,59893,-0.007234017364680767,-0.7069326639175415,0.7071914672851562,68595995
28-Mar-2020 20:38:59.164,0.008599907159805298,12520,68595976,59893,-0.00720245111733675,-0.706957221031189,0.7071677446365356,68595996
28-Mar-2020 20:39:00.164,0.008573127910494804,12520,68595976,59893,-0.007178904488682747,-0.7069562673568726,0.7071691751480103,68595997
28-Mar-2020 20:39:01.164,0.008553851395845413,12520,68595976,59893,-0.0071559445932507515,-0.7069357633590698,0.7071902751922607,68595998
28-Mar-2020 20:39:02.164,0.00852988287806511,12520,68595976,59893,-0.007131028920412064,-0.7069376707077026,0.7071888446807861,68595999
28-Mar-2020 20:39:03.164,0.00850260816514492,12520,68595976,59893,-0.007107132114470005,-0.7069599628448486,0.7071669101715088,68596000
28-Mar-2020 20:39:04.164,0.008475691080093384,12520,68595976,59893,-0.007082943804562092,-0.7069563865661621,0.7071712017059326,68596001
28-Mar-2020 20:39:05.164,0.008447865024209023,12520,68595976,59893,-0.007050537504255772,-0.7069361209869385,0.7071921825408936,68596002
28-Mar-2020 20:39:06.164,0.008422277867794037,12520,68595976,59893,-0.007023986428976059,-0.7069451808929443,0.7071835994720459,68596003
28-Mar-2020 20:39:07.164,0.008394574746489525,12520,68595976,59893,-0.007000596262514591,-0.7069653272628784,0.7071640491485596,68596004
28-Mar-2020 20:39:08.165,0.008366482332348824,12520,68595976,59893,-0.006976795382797718,-0.7069517374038696,0.7071783542633057,68596005
28-Mar-2020 20:39:09.165,0.008345186710357666,12520,68595976,59893,-0.0069474270567297935,-0.706934928894043,0.707195520401001,68596006
28-Mar-2020 20:39:10.165,0.008314590901136398,12520,68595976,59893,-0.006924821063876152,-0.7069501876831055,0.7071810960769653,68596007
28-Mar-2020 20:39:11.165,0.0082940012216568,12520,68596008,59899,-0.0069029685109853745,-0.7069647312164307,0.7071667909622192,68596008
28-Mar-2020 20:39:12.165,0.008268577978014946,12520,68596008,59899,-0.006875241175293922,-0.706947922706604,0.7071841955184937,68596009
28-Mar-2020 20:39:13.165,0.008243322372436523,12520,68596008,59899,-0.006846378557384014,-0.7069382667541504,0.7071946859359741,68596010
28-Mar-2020 20:39:14.165,0.008219379931688309,12520,68596008,59899,-0.006817837245762348,-0.7069571018218994,0.7071763277053833,68596011
28-Mar-2020 20:39:15.165,0.008192399516701698,12520,68596008,59899,-0.006794368848204613,-0.7069671154022217,0.7071666717529297,68596012
28-Mar-2020 20:39:16.165,0.008162541314959526,12520,68596008,59899,-0.006766575388610363,-0.7069451808929443,0.7071890830993652,68596013
28-Mar-2020 20:39:17.165,0.008138304576277733,12552,68596008,59899,-0.006739836186170578,-0.706938624382019,0.7071961164474487,68596014
28-Mar-2020 20:39:18.165,0.008111143484711647,12552,68596008,59899,-0.006718369200825691,-0.7069625854492188,0.7071729898452759,68596015
28-Mar-2020 20:39:19.165,0.008086571469902992,12552,68596008,59899,-0.0066961199045181274,-0.7069648504257202,0.7071712017059326,68596016
28-Mar-2020 20:39:20.165,0.008059723302721977,12552,68596008,59899,-0.006668858230113983,-0.7069432735443115,0.7071930170059204,68596017
28-Mar-2020 20:39:21.165,0.008040759712457657,12552,68596008,59899,-0.006643298082053661,-0.7069445848464966,0.7071921825408936,68596018
28-Mar-2020 20:39:22.165,0.008005458861589432,12552,68596008,59899,-0.006618015468120575,-0.7069672346115112,0.7071702480316162,68596019
28-Mar-2020 20:39:23.165,0.007982226088643074,12552,68596008,59899,-0.006590910255908966,-0.7069613933563232,0.7071765661239624,68596020
28-Mar-2020 20:39:24.165,0.007958916947245598,12552,68596008,59899,-0.006561607122421265,-0.706939697265625,0.707198977470398,68596021
28-Mar-2020 20:39:25.165,0.007933007553219795,12552,68596008,59899,-0.006534187123179436,-0.7069485187530518,0.7071906328201294,68596022
28-Mar-2020 20:39:26.165,0.007903305813670158,12552,68596008,59899,-0.006514569744467735,-0.7069690227508545,0.7071707248687744,68596023
28-Mar-2020 20:39:27.165,0.007878150790929794,12552,68596008,59899,-0.006484799087047577,-0.706957221031189,0.7071830034255981,68596024
28-Mar-2020 20:39:28.165,0.007853871211409569,12552,68596008,59899,-0.0064583346247673035,-0.7069416046142578,0.707199215888977,68596025
28-Mar-2020 20:39:29.165,0.007830562070012093,12552,68596008,59899,-0.006431588903069496,-0.7069555521011353,0.7071857452392578,68596026
28-Mar-2020 20:39:30.165,0.00780009850859642,12552,68596008,59899,-0.006408835761249065,-0.7069704532623291,0.7071714401245117,68596027
28-Mar-2020 20:39:31.165,0.007775912992656231,12552,68596008,59899,-0.006383998319506645,-0.7069556713104248,0.7071866989135742,68596028
28-Mar-2020 20:39:32.165,0.007750305347144604,12552,68596008,59899,-0.006358894519507885,-0.7069437503814697,0.7071990966796875,68596029
28-Mar-2020 20:39:33.165,0.007720778696238995,12552,68596008,59899,-0.006334790028631687,-0.706960916519165,0.7071825265884399,68596030
28-Mar-2020 20:39:34.165,0.007697289809584618,12552,68596008,59899,-0.0063124606385827065,-0.7069723606109619,0.7071716785430908,68596031
28-Mar-2020 20:39:35.165,0.007670173421502113,12552,68596008,59899,-0.006285079754889011,-0.7069545984268188,0.7071897983551025,68596032
28-Mar-2020 20:39:36.165,0.0076474277302622795,12552,68596008,59899,-0.0062561482191085815,-0.7069441080093384,0.7072006464004517,68596033
28-Mar-2020 20:39:37.165,0.00762016698718071,12552,68596008,59899,-0.006230125203728676,-0.7069664001464844,0.7071788311004639,68596034
28-Mar-2020 20:39:38.165,0.0075949495658278465,12552,68596008,59899,-0.006203584372997284,-0.7069716453552246,0.7071740627288818,68596035
28-Mar-2020 20:39:39.165,0.007575532421469688,12552,68596008,59899,-0.006172800436615944,-0.7069492340087891,0.7071971893310547,68596036
28-Mar-2020 20:39:40.165,0.007547017186880112,12552,68596008,59899,-0.0061504049226641655,-0.7069461345672607,0.7072007656097412,68596037
28-Mar-2020 20:39:41.165,0.007518916390836239,12552,68596008,59899,-0.006126486696302891,-0.7069693803787231,0.707177996635437,68596038
28-Mar-2020 20:39:42.165,0.007491295225918293,12552,68596008,59899,-0.006100991740822792,-0.7069684267044067,0.7071794271469116,68596039
28-Mar-2020 20:39:43.165,0.007466166280210018,12552,68596040,59893,-0.006077402271330357,-0.7069483995437622,0.7072000503540039,68596040
28-Mar-2020 20:39:44.165,0.007442929781973362,12552,68596040,59893,-0.006052459590137005,-0.706954836845398,0.7071940898895264,68596041
28-Mar-2020 20:39:45.165,0.007414842024445534,12552,68596040,59893,-0.006024930626153946,-0.7069752216339111,0.7071738243103027,68596042
28-Mar-2020 20:39:46.165,0.007384206168353558,12552,68596040,59893,-0.005997209809720516,-0.7069669961929321,0.707182765007019,68596043
28-Mar-2020 20:39:47.165,0.007364436984062195,12552,68596040,59893,-0.005969074554741383,-0.7069480419158936,0.7072020769119263,68596044
28-Mar-2020 20:39:48.165,0.007337704300880432,12552,68596040,59893,-0.005943742580711842,-0.7069600820541382,0.707190752029419,68596045
28-Mar-2020 20:39:49.165,0.007307272404432297,12584,68596040,59893,-0.0059214625507593155,-0.7069778442382812,0.7071733474731445,68596046
28-Mar-2020 20:39:50.165,0.007283324375748634,12584,68596040,59893,-0.005898578092455864,-0.7069649696350098,0.7071866989135742,68596047
28-Mar-2020 20:39:51.165,0.007255946286022663,12584,68596040,59893,-0.005869634449481964,-0.70694899559021,0.7072031497955322,68596048
28-Mar-2020 20:39:52.165,0.007233749143779278,12584,68596040,59893,-0.005843517370522022,-0.7069644927978516,0.7071882486343384,68596049
28-Mar-2020 20:39:53.165,0.007209171541035175,12584,68596040,59893,-0.005821536295115948,-0.7069764137268066,0.7071768045425415,68596050
28-Mar-2020 20:39:54.165,0.0071817850694060326,12584,68596040,59893,-0.005791518837213516,-0.7069584131240845,0.7071952819824219,68596051
28-Mar-2020 20:39:55.165,0.007161200977861881,12584,68596040,59893,-0.005764676257967949,-0.7069499492645264,0.7072042226791382,68596052
28-Mar-2020 20:39:56.165,0.007129472680389881,12584,68596040,59893,-0.005739763379096985,-0.70697021484375,0.7071844339370728,68596053
28-Mar-2020 20:39:57.165,0.007101926952600479,12584,68596040,59893,-0.005717582069337368,-0.706977367401123,0.7071774005889893,68596054
28-Mar-2020 20:39:58.165,0.007076592184603214,12584,68596040,59893,-0.005688593722879887,-0.7069604396820068,0.7071952819824219,68596055
28-Mar-2020 20:39:59.165,0.00705284159630537,12584,68596040,59893,-0.005662006326019764,-0.7069545984268188,0.7072017192840576,68596056
28-Mar-2020 20:40:00.165,0.0070242853835225105,12584,68596040,59893,-0.005635962821543217,-0.7069755792617798,0.7071808576583862,68596057
28-Mar-2020 20:40:01.165,0.007000607438385487,12584,68596040,59893,-0.005611201748251915,-0.706976056098938,0.7071808576583862,68596058
28-Mar-2020 20:40:02.165,0.006973794661462307,12584,68596040,59893,-0.005578627809882164,-0.7069545984268188,0.7072029113769531,68596059
28-Mar-2020 20:40:03.165,0.0069503458216786385,12584,68596040,59893,-0.005553575232625008,-0.7069554328918457,0.7072024345397949,68596060
28-Mar-2020 20:40:04.165,0.006921589374542236,12584,68596040,59893,-0.005534408614039421,-0.7069765329360962,0.7071816921234131,68596061
28-Mar-2020 20:40:05.165,0.006894596852362156,12584,68596040,59893,-0.005514820106327534,-0.7069734334945679,0.7071853876113892,68596062
28-Mar-2020 20:40:06.165,0.0068778665736317635,12584,68596040,59893,-0.005488653667271137,-0.7069541215896606,0.7072051763534546,68596063
28-Mar-2020 20:40:07.165,0.0068475911393761635,12584,68596040,59893,-0.005460129119455814,-0.7069628238677979,0.707196831703186,68596064
28-Mar-2020 20:40:08.165,0.00681778509169817,12584,68596040,59893,-0.005430453456938267,-0.7069822549819946,0.707177996635437,68596065
28-Mar-2020 20:40:09.165,0.006795790977776051,12584,68596040,59893,-0.005405494011938572,-0.7069709300994873,0.707189679145813,68596066
28-Mar-2020 20:40:10.165,0.0067692529410123825,12584,68596040,59893,-0.00537524651736021,-0.7069519758224487,0.7072093486785889,68596067
28-Mar-2020 20:40:11.165,0.006741931661963463,12584,68596040,59893,-0.005349843762814999,-0.7069661617279053,0.7071956396102905,68596068
28-Mar-2020 20:40:12.165,0.0067167747765779495,12584,68596040,59893,-0.005329405888915062,-0.7069815397262573,0.7071802616119385,68596069
28-Mar-2020 20:40:13.165,0.00668689701706171,12584,68596040,59893,-0.005301490426063538,-0.7069661617279053,0.7071962356567383,68596070
28-Mar-2020 20:40:14.165,0.006665158085525036,12584,68596040,59893,-0.005276293493807316,-0.706954836845398,0.7072077989578247,68596071
28-Mar-2020 20:40:15.165,0.006641042418777943,12584,68596072,59899,-0.005257266573607922,-0.7069729566574097,0.7071901559829712,68596072
28-Mar-2020 20:40:16.165,0.0066133541986346245,12584,68596072,59899,-0.00522542092949152,-0.7069826126098633,0.7071809768676758,68596073
28-Mar-2020 20:40:17.165,0.006592665798962116,12584,68596072,59899,-0.005201141349971294,-0.7069652080535889,0.707198977470398,68596074
28-Mar-2020 20:40:18.165,0.006567571312189102,12584,68596072,59899,-0.005177604034543037,-0.7069544792175293,0.7072101831436157,68596075
28-Mar-2020 20:40:19.165,0.006539150141179562,12584,68596072,59899,-0.0051507968455553055,-0.7069768905639648,0.7071878910064697,68596076
28-Mar-2020 20:40:20.165,0.006510075181722641,12584,68596072,59899,-0.005124581046402454,-0.7069835662841797,0.7071816921234131,68596077
28-Mar-2020 20:40:21.165,0.0064870817586779594,12616,68596072,59899,-0.005096806213259697,-0.7069594860076904,0.707206130027771,68596078
28-Mar-2020 20:40:22.165,0.006457054987549782,12616,68596072,59899,-0.005071875639259815,-0.7069573402404785,0.7072088718414307,68596079
28-Mar-2020 20:40:23.165,0.006433163769543171,12616,68596072,59899,-0.005042259581387043,-0.7069809436798096,0.7071857452392578,68596080
28-Mar-2020 20:40:24.165,0.006405128166079521,12616,68596072,59899,-0.005018826574087143,-0.7069787979125977,0.7071878910064697,68596081
28-Mar-2020 20:40:25.165,0.006385897286236286,12616,68596072,59899,-0.004994003102183342,-0.706958532333374,0.707208514213562,68596082
28-Mar-2020 20:40:26.165,0.006358795799314976,12616,68596072,59899,-0.004966434091329575,-0.7069655656814575,0.7072021961212158,68596083
28-Mar-2020 20:40:27.165,0.0063327401876449585,12616,68596072,59899,-0.004944685846567154,-0.7069849967956543,0.7071833610534668,68596084
28-Mar-2020 20:40:28.165,0.006305724382400513,12616,68596072,59899,-0.004922054708003998,-0.7069777250289917,0.7071906328201294,68596085
28-Mar-2020 20:40:29.165,0.006279663182795048,12616,68596072,59899,-0.00489400327205658,-0.7069592475891113,0.707209587097168,68596086
28-Mar-2020 20:40:30.165,0.006253470666706562,12616,68596072,59899,-0.0048698922619223595,-0.7069694995880127,0.7072000503540039,68596087
28-Mar-2020 20:40:31.165,0.006227333098649979,12616,68596072,59899,-0.004842912778258324,-0.7069861888885498,0.7071834802627563,68596088
28-Mar-2020 20:40:32.165,0.006202578544616699,12616,68596072,59899,-0.004813858307898045,-0.7069703340530396,0.7071998119354248,68596089
28-Mar-2020 20:40:33.165,0.006178250536322594,12616,68596072,59899,-0.004786485806107521,-0.7069560289382935,0.70721435546875,68596090
28-Mar-2020 20:40:34.165,0.006154373288154602,12616,68596072,59899,-0.004763123579323292,-0.7069735527038574,0.7071973085403442,68596091
28-Mar-2020 20:40:35.165,0.006122257560491562,12616,68596072,59899,-0.004735404625535011,-0.7069884538650513,0.7071828842163086,68596092
28-Mar-2020 20:40:36.165,0.006098092533648014,12616,68596072,59899,-0.00471066776663065,-0.7069704532623291,0.7072012424468994,68596093
28-Mar-2020 20:40:37.165,0.006073538213968277,12616,68596072,59899,-0.0046888841316103935,-0.7069607973098755,0.7072113752365112,68596094
28-Mar-2020 20:40:38.165,0.006048768758773804,12616,68596072,59899,-0.004660990089178085,-0.7069804668426514,0.7071921825408936,68596095
28-Mar-2020 20:40:39.165,0.0060221413150429726,12616,68596072,59899,-0.004643830470740795,-0.7069845199584961,0.7071884870529175,68596096
28-Mar-2020 20:40:40.165,0.00599632877856493,12616,68596072,59899,-0.004604953341186047,-0.7069642543792725,0.7072093486785889,68596097
28-Mar-2020 20:40:41.165,0.005971672013401985,12616,68596072,59899,-0.004583378322422504,-0.7069575786590576,0.7072161436080933,68596098
28-Mar-2020 20:40:42.165,0.005947323516011238,12616,68596072,59899,-0.004557967185974121,-0.70698082447052,0.7071934938430786,68596099
28-Mar-2020 20:40:43.165,0.00591933261603117,12616,68596072,59899,-0.004532669670879841,-0.7069826126098633,0.7071919441223145,68596100
28-Mar-2020 20:40:44.165,0.005892599932849407,12616,68596072,59899,-0.004509362392127514,-0.7069623470306396,0.7072125673294067,68596101
28-Mar-2020 20:40:45.165,0.005868691019713879,12616,68596072,59899,-0.004482405260205269,-0.7069652080535889,0.7072100639343262,68596102
28-Mar-2020 20:40:46.165,0.005836532451212406,12616,68596072,59899,-0.004448896273970604,-0.7069886922836304,0.7071871757507324,68596103
28-Mar-2020 20:40:47.165,0.005815804935991764,12616,68596104,59893,-0.004428043961524963,-0.7069827318191528,0.7071933746337891,68596104
28-Mar-2020 20:40:48.165,0.005794093944132328,12616,68596104,59893,-0.004402494989335537,-0.7069612741470337,0.7072153091430664,68596105
28-Mar-2020 20:40:49.165,0.005763146094977856,12616,68596104,59893,-0.004369819536805153,-0.7069703340530396,0.7072063684463501,68596106
28-Mar-2020 20:40:50.165,0.005739094689488411,12616,68596104,59893,-0.004354637116193771,-0.7069864273071289,0.7071905136108398,68596107
28-Mar-2020 20:40:51.165,0.005712386220693588,12616,68596104,59893,-0.004324846900999546,-0.7069765329360962,0.7072008848190308,68596108
28-Mar-2020 20:40:52.165,0.005686773918569088,12616,68596104,59893,-0.00430025439709425,-0.7069602012634277,0.7072176933288574,68596109
28-Mar-2020 20:40:53.165,0.005661618895828724,12648,68596104,59893,-0.004274697043001652,-0.7069746255874634,0.7072036266326904,68596110
28-Mar-2020 20:40:54.165,0.0056312549859285355,12648,68596104,59893,-0.004247416742146015,-0.7069900035858154,0.7071884870529175,68596111
28-Mar-2020 20:40:55.165,0.0056108133867383,12648,68596104,59893,-0.00422196090221405,-0.7069733142852783,0.7072056531906128,68596112
28-Mar-2020 20:40:56.165,0.005584270693361759,12648,68596104,59893,-0.004198405891656876,-0.706957221031189,0.7072221040725708,68596113
28-Mar-2020 20:40:57.165,0.005559252575039864,12648,68596104,59893,-0.0041657062247395515,-0.7069789171218872,0.7072007656097412,68596114
28-Mar-2020 20:40:58.165,0.005530598573386669,12648,68596104,59893,-0.00414164736866951,-0.7069904804229736,0.7071897983551025,68596115
28-Mar-2020 20:40:59.165,0.005505945533514023,12648,68596104,59893,-0.004118813201785088,-0.7069709300994873,0.7072094678878784,68596116
28-Mar-2020 20:41:00.165,0.005479561164975166,12648,68596104,59893,-0.004090644419193268,-0.7069635391235352,0.7072173357009888,68596117
28-Mar-2020 20:41:01.165,0.005455849692225456,12648,68596104,59893,-0.004067079164087772,-0.7069845199584961,0.7071967124938965,68596118
28-Mar-2020 20:41:02.165,0.005427327938377857,12648,68596104,59893,-0.004039245657622814,-0.7069878578186035,0.7071933746337891,68596119
28-Mar-2020 20:41:03.165,0.005404992960393429,12648,68596104,59893,-0.00401449017226696,-0.7069668769836426,0.7072148323059082,68596120
28-Mar-2020 20:41:04.165,0.005379396490752697,12648,68596104,59893,-0.003993455320596695,-0.7069653272628784,0.707216739654541,68596121
28-Mar-2020 20:41:05.165,0.0053529879078269005,12648,68596104,59893,-0.003961560316383839,-0.7069891691207886,0.7071932554244995,68596122
28-Mar-2020 20:41:06.165,0.005326468497514725,12648,68596104,59893,-0.003943649120628834,-0.7069841623306274,0.7071985006332397,68596123
28-Mar-2020 20:41:07.165,0.005298139527440071,12648,68596104,59893,-0.0039138467982411385,-0.7069636583328247,0.7072193622589111,68596124
28-Mar-2020 20:41:08.165,0.005278351716697216,12648,68596104,59893,-0.003881797194480896,-0.7069709300994873,0.7072126865386963,68596125
28-Mar-2020 20:41:09.165,0.005243595689535141,12648,68596104,59893,-0.003860077355057001,-0.706993579864502,0.7071901559829712,68596126
28-Mar-2020 20:41:10.165,0.005219636484980583,12648,68596104,59893,-0.003834058530628681,-0.7069820165634155,0.7072020769119263,68596127
28-Mar-2020 20:41:11.165,0.005199447274208069,12648,68596104,59893,-0.0038051381707191467,-0.7069650888442993,0.7072194814682007,68596128
28-Mar-2020 20:41:12.165,0.0051746731624007225,12648,68596104,59893,-0.0037776799872517586,-0.7069772481918335,0.7072079181671143,68596129
28-Mar-2020 20:41:13.165,0.005145485512912273,12648,68596104,59893,-0.0037583252415060997,-0.70699143409729,0.7071939706802368,68596130
28-Mar-2020 20:41:14.165,0.0051203323528170586,12648,68596104,59893,-0.0037297247909009457,-0.7069783210754395,0.7072070837020874,68596131
28-Mar-2020 20:41:15.165,0.005092079751193523,12648,68596104,59893,-0.0037064794450998306,-0.7069641351699829,0.7072216272354126,68596132
28-Mar-2020 20:41:16.165,0.0050703128799796104,12648,68596104,59893,-0.0036821048706769943,-0.7069811820983887,0.7072049379348755,68596133
28-Mar-2020 20:41:17.165,0.0050426144152879715,12648,68596104,59893,-0.0036530885845422745,-0.7069945335388184,0.7071919441223145,68596134
28-Mar-2020 20:41:18.165,0.005017983727157116,12648,68596104,59893,-0.0036263479851186275,-0.7069740295410156,0.7072126865386963,68596135
28-Mar-2020 20:41:19.165,0.004990755580365658,12648,68596136,59893,-0.0035959286615252495,-0.706966757774353,0.7072205543518066,68596136
28-Mar-2020 20:41:20.165,0.0049635255709290504,12648,68596136,59893,-0.0035704649053514004,-0.7069854736328125,0.7072018384933472,68596137
28-Mar-2020 20:41:21.165,0.004937211982905865,12648,68596136,59893,-0.003546549938619137,-0.7069907188415527,0.7071969509124756,68596138
28-Mar-2020 20:41:22.165,0.00491305161267519,12648,68596136,59893,-0.0035192095674574375,-0.7069721221923828,0.7072157859802246,68596139
28-Mar-2020 20:41:23.165,0.004889066331088543,12648,68596136,59893,-0.0034961136989295483,-0.7069716453552246,0.7072166204452515,68596140
28-Mar-2020 20:41:24.165,0.004860970191657543,12648,68596136,59893,-0.003469790332019329,-0.7069917917251587,0.7071970701217651,68596141
28-Mar-2020 20:41:25.165,0.004834672436118126,12680,68596136,59893,-0.0034434222616255283,-0.7069911956787109,0.7071977853775024,68596142
28-Mar-2020 20:41:26.165,0.004813564009964466,12680,68596136,59893,-0.003416784107685089,-0.7069733142852783,0.7072161436080933,68596143
28-Mar-2020 20:41:27.165,0.004788719117641449,12680,68596136,59893,-0.003389686346054077,-0.7069755792617798,0.7072138786315918,68596144
28-Mar-2020 20:41:28.165,0.00476249773055315,12680,68596136,59893,-0.0033711190335452557,-0.7069933414459229,0.7071963548660278,68596145
28-Mar-2020 20:41:29.165,0.004733540117740631,12680,68596136,59893,-0.003344049211591482,-0.706987738609314,0.7072023153305054,68596146
28-Mar-2020 20:41:30.165,0.0047149620950222015,12680,68596136,59893,-0.0033146762289106846,-0.7069703340530396,0.7072199583053589,68596147
28-Mar-2020 20:41:31.165,0.004685211926698685,12680,68596136,59893,-0.003289212007075548,-0.7069778442382812,0.7072129249572754,68596148
28-Mar-2020 20:41:32.165,0.004650694318115711,12680,68596136,59893,-0.003262519370764494,-0.7069965600967407,0.7071943283081055,68596149
28-Mar-2020 20:41:33.165,0.004633362405002117,12680,68596136,59893,-0.003236953169107437,-0.7069870233535767,0.7072042226791382,68596150
28-Mar-2020 20:41:34.165,0.00460301898419857,12680,68596136,59893,-0.0032078842632472515,-0.7069709300994873,0.7072206735610962,68596151
28-Mar-2020 20:41:35.165,0.004580257460474968,12680,68596136,59893,-0.003184523433446884,-0.7069830894470215,0.7072088718414307,68596152
28-Mar-2020 20:41:36.165,0.004553471691906452,12680,68596136,59893,-0.003163109067827463,-0.7069963216781616,0.7071957588195801,68596153
28-Mar-2020 20:41:37.165,0.004530251957476139,12680,68596136,59893,-0.0031379330903291702,-0.7069827318191528,0.7072097063064575,68596154
28-Mar-2020 20:41:38.165,0.004498961381614208,12680,68596136,59893,-0.0031143231317400932,-0.7069692611694336,0.7072234153747559,68596155
28-Mar-2020 20:41:39.165,0.004474099725484848,12680,68596136,59893,-0.0030827242881059647,-0.7069872617721558,0.7072057723999023,68596156
28-Mar-2020 20:41:40.165,0.004447433166205883,12680,68596136,59893,-0.0030582300387322903,-0.7069964408874512,0.7071970701217651,68596157
28-Mar-2020 20:41:41.165,0.004424354061484337,12680,68596136,59893,-0.003027462400496006,-0.7069797515869141,0.7072139978408813,68596158
28-Mar-2020 20:41:42.165,0.004403137601912022,12680,68596136,59893,-0.0030014063231647015,-0.7069737911224365,0.7072199583053589,68596159
28-Mar-2020 20:41:43.165,0.004371725022792816,12680,68596136,59893,-0.0029776645824313164,-0.7069915533065796,0.7072025537490845,68596160
28-Mar-2020 20:41:44.165,0.004347634501755238,12680,68596136,59893,-0.002956499345600605,-0.7069946527481079,0.7071996927261353,68596161
28-Mar-2020 20:41:45.165,0.004322845488786697,12680,68596136,59893,-0.002929077483713627,-0.7069786787033081,0.7072161436080933,68596162
28-Mar-2020 20:41:46.165,0.0042975302785634995,12680,68596136,59893,-0.00290357181802392,-0.7069777250289917,0.7072172164916992,68596163
28-Mar-2020 20:41:47.165,0.004271135665476322,12680,68596136,59893,-0.002885162364691496,-0.706993579864502,0.7072017192840576,68596164
28-Mar-2020 20:41:48.165,0.004248006269335747,12680,68596136,59893,-0.0028587551787495613,-0.7069910764694214,0.7072044610977173,68596165
28-Mar-2020 20:41:49.165,0.004222841002047062,12680,68596136,59893,-0.0028268001042306423,-0.7069751024246216,0.7072205543518066,68596166
28-Mar-2020 20:41:50.165,0.004194240085780621,12680,68596136,59893,-0.0028003649786114693,-0.7069790363311768,0.707216739654541,68596167
28-Mar-2020 20:41:51.165,0.004170681349933147,12680,68596168,59893,-0.002775666769593954,-0.7069960832595825,0.7071999311447144,68596168
28-Mar-2020 20:41:52.165,0.0041405195370316505,12680,68596168,59893,-0.0027545224875211716,-0.706987738609314,0.707208514213562,68596169
28-Mar-2020 20:41:53.165,0.004118506796658039,12680,68596168,59893,-0.002727604005485773,-0.7069753408432007,0.707221269607544,68596170
28-Mar-2020 20:41:54.165,0.004090886563062668,12680,68596168,59893,-0.0026988042518496513,-0.7069857120513916,0.7072111368179321,68596171
28-Mar-2020 20:41:55.165,0.004065928049385548,12680,68596168,59893,-0.0026779863983392715,-0.7069965600967407,0.7072005271911621,68596172
28-Mar-2020 20:41:56.165,0.004039284773170948,12680,68596168,59893,-0.0026491032913327217,-0.7069847583770752,0.7072125673294067,68596173
28-Mar-2020 20:41:57.165,0.0040159672498703,12712,68596168,59893,-0.002621361520141363,-0.7069715261459351,0.7072261571884155,68596174
28-Mar-2020 20:41:58.165,0.0039845239371061325,12712,68596168,59893,-0.002595119643956423,-0.706985592842102,0.7072122097015381,68596175
28-Mar-2020 20:41:59.165,0.003961527720093727,12712,68596168,59893,-0.0025696922093629837,-0.7069965600967407,0.7072016000747681,68596176
28-Mar-2020 20:42:00.165,0.003935466520488262,12712,68596168,59893,-0.002546166069805622,-0.7069814205169678,0.7072166204452515,68596177
28-Mar-2020 20:42:01.165,0.003910433501005173,12712,68596168,59893,-0.002521930728107691,-0.7069751024246216,0.7072232961654663,68596178
28-Mar-2020 20:42:02.165,0.0038802078925073147,12712,68596168,59893,-0.002492946106940508,-0.7069946527481079,0.7072039842605591,68596179
28-Mar-2020 20:42:03.165,0.003856339957565069,12712,68596168,59893,-0.0024674576707184315,-0.7069956064224243,0.7072033882141113,68596180
28-Mar-2020 20:42:04.165,0.0038323411718010902,12712,68596168,59893,-0.002444146666675806,-0.7069780826568604,0.7072211503982544,68596181
28-Mar-2020 20:42:05.165,0.003804359585046768,12712,68596168,59893,-0.0024138852022588253,-0.7069804668426514,0.707219123840332,68596182
28-Mar-2020 20:42:06.165,0.0037801642902195454,12712,68596168,59893,-0.0023926780559122562,-0.7069977521896362,0.7072019577026367,68596183
28-Mar-2020 20:42:07.165,0.0037545962259173393,12712,68596168,59893,-0.002365666441619396,-0.7069894075393677,0.7072105407714844,68596184
28-Mar-2020 20:42:08.165,0.003729267045855522,12712,68596168,59893,-0.002338588237762451,-0.706974983215332,0.7072252035140991,68596185
28-Mar-2020 20:42:09.165,0.0037085763178765774,12712,68596168,59893,-0.002311750315129757,-0.7069854736328125,0.7072148323059082,68596186
28-Mar-2020 20:42:10.165,0.0036742822267115116,12712,68596168,59893,-0.002289803232997656,-0.7069969177246094,0.7072036266326904,68596187
28-Mar-2020 20:42:11.165,0.0036489074118435383,12712,68596168,59893,-0.002261253073811531,-0.7069847583770752,0.7072162628173828,68596188
28-Mar-2020 20:42:12.165,0.0036253794096410275,12712,68596168,59893,-0.0022371476516127586,-0.706978440284729,0.7072223424911499,68596189
28-Mar-2020 20:42:13.165,0.003605206497013569,12712,68596168,59893,-0.002208564430475235,-0.7069907188415527,0.7072104215621948,68596190
28-Mar-2020 20:42:14.165,0.003574598114937544,12712,68596168,59893,-0.002186328172683716,-0.7069960832595825,0.7072052955627441,68596191
28-Mar-2020 20:42:15.165,0.003544973209500313,12712,68596168,59893,-0.002158927731215954,-0.7069838047027588,0.7072176933288574,68596192
28-Mar-2020 20:42:16.165,0.0035240547731518745,12712,68596168,59893,-0.002130869310349226,-0.7069789171218872,0.7072228193283081,68596193
28-Mar-2020 20:42:17.165,0.0034960652701556683,12712,68596168,59893,-0.002106109634041786,-0.7069928646087646,0.7072092294692993,68596194
28-Mar-2020 20:42:18.165,0.00346583453938365,12712,68596168,59893,-0.0020823953673243523,-0.7069953680038452,0.7072069644927979,68596195
28-Mar-2020 20:42:19.165,0.0034431726671755314,12712,68596168,59893,-0.002049677073955536,-0.7069851160049438,0.7072172164916992,68596196
28-Mar-2020 20:42:20.165,0.0034195887856185436,12712,68596168,59893,-0.0020197751000523567,-0.7069872617721558,0.7072153091430664,68596197
28-Mar-2020 20:42:21.165,0.0033911890350282192,12712,68596168,59893,-0.0020034657791256905,-0.7069993019104004,0.7072036266326904,68596198
28-Mar-2020 20:42:22.165,0.0033633504062891006,12712,68596168,59893,-0.0019857301376760006,-0.7069936990737915,0.7072092294692993,68596199
28-Mar-2020 20:42:23.165,0.0033387327566742897,12712,68596200,59893,-0.0019543697126209736,-0.7069796323776245,0.707223653793335,68596200
28-Mar-2020 20:42:24.165,0.0033209947869181633,12712,68596200,59893,-0.0019208516459912062,-0.7069873809814453,0.7072162628173828,68596201
28-Mar-2020 20:42:25.165,0.0032897009514272213,12712,68596200,59893,-0.0019014962017536163,-0.706998348236084,0.707205057144165,68596202
28-Mar-2020 20:42:26.165,0.003262186888605356,12712,68596200,59893,-0.0018772825133055449,-0.7069873809814453,0.7072162628173828,68596203
28-Mar-2020 20:42:27.165,0.0032369857653975487,12712,68596200,59893,-0.0018461579456925392,-0.706979513168335,0.7072244882583618,68596204
28-Mar-2020 20:42:28.165,0.0032114898785948753,12712,68596200,59893,-0.0018179512117058039,-0.706993579864502,0.7072106599807739,68596205
28-Mar-2020 20:42:29.165,0.0031837900169193745,12744,68596200,59893,-0.0017983547877520323,-0.7070009708404541,0.7072032690048218,68596206
28-Mar-2020 20:42:30.165,0.003159032668918371,12744,68596200,59893,-0.0017761460039764643,-0.7069863080978394,0.7072181701660156,68596207
28-Mar-2020 20:42:31.165,0.003136244136840105,12744,68596200,59893,-0.0017439655493944883,-0.7069858312606812,0.7072188854217529,68596208
28-Mar-2020 20:42:32.165,0.003112261649221182,12744,68596200,59893,-0.0017177264671772718,-0.706999659538269,0.7072051763534546,68596209
28-Mar-2020 20:42:33.165,0.0030823666602373123,12744,68596200,59893,-0.0016994865145534277,-0.7069970369338989,0.7072079181671143,68596210
28-Mar-2020 20:42:34.165,0.0030532320961356163,12744,68596200,59893,-0.0016677025705575943,-0.7069829702377319,0.7072223424911499,68596211
28-Mar-2020 20:42:35.165,0.0030338489450514317,12744,68596200,59893,-0.0016381943132728338,-0.7069891691207886,0.7072163820266724,68596212
28-Mar-2020 20:42:36.165,0.0030044736340641975,12744,68596200,59893,-0.0016145959962159395,-0.7070019245147705,0.70720374584198,68596213
28-Mar-2020 20:42:37.165,0.002973819151520729,12744,68596200,59893,-0.001594363246113062,-0.7069942951202393,0.7072114944458008,68596214
28-Mar-2020 20:42:38.165,0.002951867412775755,12744,68596200,59893,-0.001564133446663618,-0.7069828510284424,0.7072232961654663,68596215
28-Mar-2020 20:42:39.165,0.0029363459907472134,12744,68596200,59893,-0.0015317630022764206,-0.7069922685623169,0.7072138786315918,68596216
28-Mar-2020 20:42:40.165,0.00290290592238307,12744,68596200,59893,-0.0015137398149818182,-0.7070010900497437,0.707205057144165,68596217
28-Mar-2020 20:42:41.165,0.0028734803199768066,12744,68596200,59893,-0.0014788403641432524,-0.7069945335388184,0.707211971282959,68596218
28-Mar-2020 20:42:42.165,0.0028470726683735847,12744,68596200,59893,-0.001459270715713501,-0.7069841623306274,0.7072224617004395,68596219
28-Mar-2020 20:42:43.165,0.0028281481936573982,12744,68596200,59893,-0.0014314388390630484,-0.7069973945617676,0.7072094678878784,68596220
28-Mar-2020 20:42:44.165,0.0027915136888623238,12744,68596200,59893,-0.0014133157674223185,-0.7070028781890869,0.7072039842605591,68596221
28-Mar-2020 20:42:45.165,0.002774620894342661,12744,68596200,59893,-0.0013926199171692133,-0.7069888114929199,0.7072181701660156,68596222
28-Mar-2020 20:42:46.165,0.0027582538314163685,12744,68596200,59893,-0.0013565949629992247,-0.7069860696792603,0.7072211503982544,68596223
28-Mar-2020 20:42:47.165,0.0027257194742560387,12744,68596200,59893,-0.0013300511054694653,-0.7070019245147705,0.7072056531906128,68596224
28-Mar-2020 20:42:48.165,0.00269691227003932,12744,68596200,59893,-0.0013098076451569796,-0.7069998979568481,0.7072077989578247,68596225
28-Mar-2020 20:42:49.165,0.002669216599315405,12744,68596200,59893,-0.0012806558515876532,-0.7069865465164185,0.707221269607544,68596226
28-Mar-2020 20:42:50.165,0.002649358008056879,12744,68596200,59893,-0.001248299377039075,-0.7069898843765259,0.707217812538147,68596227
28-Mar-2020 20:42:51.165,0.0026172627694904804,12744,68596200,59893,-0.0012281150557100773,-0.7070052623748779,0.707202672958374,68596228
28-Mar-2020 20:42:52.165,0.002586408518254757,12744,68596200,59893,-0.0012031716760247946,-0.7069965600967407,0.7072114944458008,68596229
28-Mar-2020 20:42:53.165,0.002562212757766247,12744,68596200,59893,-0.0011752259451895952,-0.7069849967956543,0.7072232961654663,68596230
28-Mar-2020 20:42:54.165,0.0025405962951481342,12744,68596200,59893,-0.0011422031093388796,-0.7069940567016602,0.70721435546875,68596231
28-Mar-2020 20:42:55.165,0.0025145686231553555,12744,68596232,59893,-0.0011209428776055574,-0.7070038318634033,0.7072046995162964,68596232
28-Mar-2020 20:42:56.165,0.0024866806343197823,12744,68596232,59893,-0.0010993112809956074,-0.706993579864502,0.7072151899337769,68596233
28-Mar-2020 20:42:57.165,0.00246796989813447,12744,68596232,59893,-0.001069687306880951,-0.7069876194000244,0.7072211503982544,68596234
28-Mar-2020 20:42:58.165,0.0024474472738802433,12744,68596232,59893,-0.0010385301429778337,-0.707004189491272,0.7072048187255859,68596235
28-Mar-2020 20:42:59.165,0.0024120653979480267,12744,68596232,59893,-0.0010271496139466763,-0.7070056200027466,0.7072033882141113,68596236
28-Mar-2020 20:43:00.165,0.002384972758591175,12744,68596232,59893,-9.986672084778547E-4,-0.7069910764694214,0.7072181701660156,68596237
28-Mar-2020 20:43:01.165,0.00236570555716753,12776,68596232,59893,-9.640721837058663E-4,-0.7069879770278931,0.707221269607544,68596238
28-Mar-2020 20:43:02.165,0.0023377356119453907,12776,68596232,59893,-9.388449834659696E-4,-0.7070025205612183,0.7072068452835083,68596239
28-Mar-2020 20:43:03.165,0.002303631044924259,12776,68596232,59893,-9.143768111243844E-4,-0.7070006132125854,0.7072089910507202,68596240
28-Mar-2020 20:43:04.165,0.0022825966589152813,12776,68596232,59893,-8.914759382605553E-4,-0.7069865465164185,0.7072230577468872,68596241
28-Mar-2020 20:43:05.165,0.0022641378454864025,12776,68596232,59893,-8.58333776704967E-4,-0.7069928646087646,0.7072166204452515,68596242
28-Mar-2020 20:43:06.165,0.002232024446129799,12776,68596232,59893,-8.389836875721812E-4,-0.7070062160491943,0.7072036266326904,68596243
28-Mar-2020 20:43:07.165,0.0022013485431671143,12776,68596232,59893,-8.214093977585435E-4,-0.7070000171661377,0.7072099447250366,68596244
28-Mar-2020 20:43:08.165,0.002182045951485634,12776,68596232,59893,-7.912456057965755E-4,-0.7069884538650513,0.707221508026123,68596245
28-Mar-2020 20:43:09.165,0.0021606869995594025,12776,68596232,59893,-7.592210313305259E-4,-0.7069958448410034,0.70721435546875,68596246
28-Mar-2020 20:43:10.165,0.002128724940121174,12776,68596232,59893,-7.383223855867982E-4,-0.7070080041885376,0.7072024345397949,68596247
28-Mar-2020 20:43:11.165,0.0020999163389205933,12776,68596232,59893,-7.15650268830359E-4,-0.7069960832595825,0.7072144746780396,68596248
28-Mar-2020 20:43:12.165,0.0020792842842638493,12776,68596232,59893,-6.778712850064039E-4,-0.7069869041442871,0.7072238922119141,68596249
28-Mar-2020 20:43:13.165,0.0020497627556324005,12776,68596232,59893,-6.51428708806634E-4,-0.7070003747940063,0.7072101831436157,68596250
28-Mar-2020 20:43:14.165,0.002019129227846861,12776,68596232,59893,-6.387655157595873E-4,-0.7070074081420898,0.7072033882141113,68596251
28-Mar-2020 20:43:15.165,0.0019968394190073013,12776,68596232,59893,-6.123159546405077E-4,-0.7069946527481079,0.7072161436080933,68596252
28-Mar-2020 20:43:16.165,0.0019772155210375786,12776,68596232,59893,-5.803966196253896E-4,-0.7069915533065796,0.7072193622589111,68596253
28-Mar-2020 20:43:17.165,0.0019524174276739359,12776,68596232,59893,-5.538752302527428E-4,-0.707005500793457,0.7072055339813232,68596254
28-Mar-2020 20:43:18.165,0.0019234097562730312,12776,68596232,59893,-5.366948898881674E-4,-0.707006573677063,0.7072045803070068,68596255
28-Mar-2020 20:43:19.165,0.0018968409858644009,12776,68596232,59893,-5.070714978501201E-4,-0.7069917917251587,0.7072196006774902,68596256
28-Mar-2020 20:43:20.165,0.0018760478124022484,12776,68596232,59893,-4.739140276797116E-4,-0.706990122795105,0.7072210311889648,68596257
28-Mar-2020 20:43:21.165,0.001848152605816722,12776,68596232,59893,-4.53716900665313E-4,-0.7070064544677734,0.7072049379348755,68596258
28-Mar-2020 20:43:22.165,0.001816146308556199,12776,68596232,59893,-4.314900725148618E-4,-0.7070027589797974,0.7072087526321411,68596259
28-Mar-2020 20:43:23.165,0.0017917102668434381,12776,68596232,59893,-4.0291331242769957E-4,-0.7069888114929199,0.707222580909729,68596260
28-Mar-2020 20:43:24.165,0.001772432355210185,12776,68596232,59893,-3.7272466579452157E-4,-0.7069941759109497,0.7072173357009888,68596261
28-Mar-2020 20:43:25.165,0.0017385352402925491,12776,68596232,59893,-3.517043078318238E-4,-0.7070097923278809,0.7072017192840576,68596262
28-Mar-2020 20:43:26.165,0.0017192105296999216,12776,68596232,59893,-3.2175699016079307E-4,-0.7070040702819824,0.7072075605392456,68596263
28-Mar-2020 20:43:27.165,0.0016965793911367655,12776,68596264,59899,-2.9346742667257786E-4,-0.7069889307022095,0.7072228193283081,68596264
28-Mar-2020 20:43:28.165,0.0016715668607503176,12776,68596264,59899,-2.676467993296683E-4,-0.7069975137710571,0.70721435546875,68596265
28-Mar-2020 20:43:29.165,0.001636625500395894,12776,68596264,59899,-2.5391654344275594E-4,-0.7070086002349854,0.7072031497955322,68596266
28-Mar-2020 20:43:30.165,0.001610039034858346,12776,68596264,59899,-2.321374195162207E-4,-0.7069976329803467,0.7072142362594604,68596267
28-Mar-2020 20:43:31.165,0.0015904027968645096,12776,68596264,59899,-1.9688907195813954E-4,-0.7069892883300781,0.7072227001190186,68596268
28-Mar-2020 20:43:32.165,0.0015606125816702843,12776,68596264,59899,-1.7013843171298504E-4,-0.7070034742355347,0.7072087526321411,68596269
28-Mar-2020 20:43:33.165,0.0015338067896664143,12808,68596264,59899,-1.5037570847198367E-4,-0.7070107460021973,0.707201361656189,68596270
28-Mar-2020 20:43:34.165,0.0015100112650543451,12808,68596264,59899,-1.1753934086300433E-4,-0.7069945335388184,0.7072176933288574,68596271
28-Mar-2020 20:43:35.165,0.0014930167235434055,12808,68596264,59899,-7.938608177937567E-5,-0.7069904804229736,0.7072218656539917,68596272
28-Mar-2020 20:43:36.165,0.0014620928559452295,12808,68596264,59899,-6.506814679596573E-5,-0.707005500793457,0.7072069644927979,68596273
28-Mar-2020 20:43:37.165,0.0014282162301242352,12808,68596264,59899,-4.884653026238084E-5,-0.7070096731185913,0.7072027921676636,68596274
28-Mar-2020 20:43:38.165,0.0014053324703127146,12808,68596264,59899,-1.8562110199127346E-5,-0.7069931030273438,0.7072194814682007,68596275
28-Mar-2020 20:43:39.165,0.0013850044924765825,12808,68596264,59899,7.471981916751247E-6,-0.70699143409729,0.7072209119796753,68596276
28-Mar-2020 20:43:40.165,0.0013559560757130384,12808,68596264,59899,2.775635221041739E-5,-0.7070072889328003,0.7072051763534546,68596277
28-Mar-2020 20:43:41.165,0.0013292126823216677,12808,68596264,59899,5.450173921417445E-5,-0.7070059776306152,0.7072066068649292,68596278
28-Mar-2020 20:43:42.165,0.001307147555053234,12808,68596264,59899,9.325363498646766E-5,-0.7069910764694214,0.7072217464447021,68596279
28-Mar-2020 20:43:43.165,0.0012871769722551107,12808,68596264,59899,1.2462885933928192E-4,-0.7069954872131348,0.7072173357009888,68596280
28-Mar-2020 20:43:44.165,0.0012538046576082706,12808,68596264,59899,1.3552905875258148E-4,-0.7070106267929077,0.7072020769119263,68596281
28-Mar-2020 20:43:45.165,0.0012273176107555628,12808,68596264,59899,1.5941355377435684E-4,-0.707005500793457,0.7072073221206665,68596282
28-Mar-2020 20:43:46.165,0.0012061698362231255,12808,68596264,59899,1.8728306167759E-4,-0.7069895267486572,0.7072234153747559,68596283
28-Mar-2020 20:43:47.165,0.0011815279722213745,12808,68596264,59899,2.1030267816968262E-4,-0.7069989442825317,0.7072139978408813,68596284
28-Mar-2020 20:43:48.165,0.001149656716734171,12808,68596264,59899,2.323209773749113E-4,-0.7070133686065674,0.7071996927261353,68596285
28-Mar-2020 20:43:49.165,0.0011243568733334541,12808,68596264,59899,2.627854119054973E-4,-0.7070009708404541,0.7072117328643799,68596286
28-Mar-2020 20:43:50.165,0.0011015112977474928,12808,68596264,59899,2.976314281113446E-4,-0.706986665725708,0.707226037979126,68596287
28-Mar-2020 20:43:51.165,0.00107480282895267,12808,68596264,59899,3.272448666393757E-4,-0.7070029973983765,0.7072100639343262,68596288
28-Mar-2020 20:43:52.165,0.0010404649656265974,12808,68596264,59899,3.3848860766738653E-4,-0.7070115804672241,0.7072014808654785,68596289
28-Mar-2020 20:43:53.165,0.0010186138097196817,12808,68596264,59899,3.6670779809355736E-4,-0.7069957256317139,0.7072174549102783,68596290
28-Mar-2020 20:43:54.165,9.973484557121992E-4,12808,68596264,59899,4.033781006000936E-4,-0.7069913148880005,0.7072218656539917,68596291
28-Mar-2020 20:43:55.165,9.698324138298631E-4,12808,68596264,59899,4.194356151856482E-4,-0.7070038318634033,0.7072091102600098,68596292
28-Mar-2020 20:43:56.165,9.430226637050509E-4,12808,68596264,59899,4.4304801849648356E-4,-0.7070091962814331,0.70720374584198,68596293
28-Mar-2020 20:43:57.165,9.195044403895736E-4,12808,68596264,59899,4.6920200111344457E-4,-0.7069932222366333,0.7072198390960693,68596294
28-Mar-2020 20:43:58.165,9.001247817650437E-4,12808,68596264,59899,4.96983528137207E-4,-0.706989049911499,0.7072241306304932,68596295
28-Mar-2020 20:43:59.165,8.663439657539129E-4,12808,68596296,59899,5.197830032557249E-4,-0.7070071697235107,0.7072056531906128,68596296
28-Mar-2020 20:44:00.165,8.392899762839079E-4,12808,68596296,59899,5.450716707855463E-4,-0.7070107460021973,0.7072023153305054,68596297
28-Mar-2020 20:44:01.165,8.165106410160661E-4,12808,68596296,59899,5.732553545385599E-4,-0.7069929838180542,0.7072199583053589,68596298
28-Mar-2020 20:44:02.165,7.877087919041514E-4,12808,68596296,59899,5.992389051243663E-4,-0.7069939374923706,0.7072192430496216,68596299
28-Mar-2020 20:44:03.165,7.626775186508894E-4,12808,68596296,59899,6.162793142721057E-4,-0.7070119380950928,0.7072012424468994,68596300
28-Mar-2020 20:44:04.165,7.399576716125011E-4,12808,68596296,59899,6.515777204185724E-4,-0.7070059776306152,0.7072070837020874,68596301
28-Mar-2020 20:44:05.165,7.177323568612337E-4,12840,68596296,59899,6.914219120517373E-4,-0.7069882154464722,0.70722496509552,68596302
28-Mar-2020 20:44:06.165,6.880420260131359E-4,12840,68596296,59899,7.029955741018057E-4,-0.7069933414459229,0.7072197198867798,68596303
28-Mar-2020 20:44:07.165,6.596380844712257E-4,12840,68596296,59899,7.252946961671114E-4,-0.7070118188858032,0.7072014808654785,68596304
28-Mar-2020 20:44:08.165,6.329141324386001E-4,12840,68596296,59899,7.525634719058871E-4,-0.707003116607666,0.7072103023529053,68596305
28-Mar-2020 20:44:09.165,6.105813663452864E-4,12840,68596296,59899,7.771406089887023E-4,-0.7069860696792603,0.7072271108627319,68596306
28-Mar-2020 20:44:10.165,5.804892862215638E-4,12840,68596296,59899,7.996030617505312E-4,-0.7070002555847168,0.7072130441665649,68596307
28-Mar-2020 20:44:11.165,5.519535625353456E-4,12840,68596296,59899,8.273919811472297E-4,-0.7070157527923584,0.7071976661682129,68596308
28-Mar-2020 20:44:12.165,5.351158324629068E-4,12840,68596296,59899,8.589745266363025E-4,-0.7070001363754272,0.7072128057479858,68596309
28-Mar-2020 20:44:13.165,5.064855795353651E-4,12840,68596296,59899,8.89639719389379E-4,-0.7069885730743408,0.7072244882583618,68596310
28-Mar-2020 20:44:14.165,4.817275330424309E-4,12840,68596296,59899,9.16152959689498E-4,-0.7070070505142212,0.7072060108184814,68596311
28-Mar-2020 20:44:15.165,4.5532535295933485E-4,12840,68596296,59899,9.352747583761811E-4,-0.7070127725601196,0.7072001695632935,68596312
28-Mar-2020 20:44:16.165,4.278853884898126E-4,12840,68596296,59899,9.621139615774155E-4,-0.7069967985153198,0.7072165012359619,68596313
28-Mar-2020 20:44:17.165,4.012244171462953E-4,12840,68596296,59899,9.838566184043884E-4,-0.706990122795105,0.7072230577468872,68596314
28-Mar-2020 20:44:18.165,3.7085049552842975E-4,12840,68596296,59899,0.001005383674055338,-0.7070082426071167,0.707205057144165,68596315
28-Mar-2020 20:44:19.165,3.4917850280180573E-4,12840,68596296,59899,0.0010346907656639814,-0.7070136070251465,0.7071996927261353,68596316
28-Mar-2020 20:44:20.165,3.295119386166334E-4,12840,68596296,59899,0.0010628660675138235,-0.7069915533065796,0.7072213888168335,68596317
28-Mar-2020 20:44:21.165,2.990210778079927E-4,12840,68596296,59899,0.001089815516024828,-0.7069920301437378,0.7072210311889648,68596318
28-Mar-2020 20:44:22.165,2.6980199618265033E-4,12840,68596296,59899,0.0011193237733095884,-0.7070121765136719,0.7072007656097412,68596319
28-Mar-2020 20:44:23.165,2.481652772985399E-4,12840,68596296,59899,0.0011473759077489376,-0.7070105075836182,0.7072023153305054,68596320
28-Mar-2020 20:44:24.165,2.1704146638512611E-4,12840,68596296,59899,0.0011714017018675804,-0.706992506980896,0.7072204351425171,68596321
28-Mar-2020 20:44:25.165,1.9123285892419517E-4,12840,68596296,59899,0.0011900067329406738,-0.7069963216781616,0.7072166204452515,68596322
28-Mar-2020 20:44:26.165,1.6792415408417583E-4,12840,68596296,59899,0.0012160043697804213,-0.7070132493972778,0.7071996927261353,68596323
28-Mar-2020 20:44:27.165,1.4467292930930853E-4,12840,68596296,59899,0.0012427384499460459,-0.7070062160491943,0.7072066068649292,68596324
28-Mar-2020 20:44:28.165,1.2223588419146836E-4,12840,68596296,59899,0.0012691037263721228,-0.7069904804229736,0.7072222232818604,68596325
28-Mar-2020 20:44:29.165,9.367283200845122E-5,12840,68596296,59899,0.0012939092703163624,-0.7069998979568481,0.7072129249572754,68596326
28-Mar-2020 20:44:30.165,6.866197509225458E-5,12840,68596296,59899,0.0013249418698251247,-0.7070180177688599,0.7071945667266846,68596327
28-Mar-2020 20:44:31.165,4.0384715248364955E-5,12840,68596328,59893,0.0013470444828271866,-0.7070038318634033,0.7072088718414307,68596328
28-Mar-2020 20:44:32.165,1.310288644162938E-5,12840,68596328,59893,0.0013705645687878132,-0.7069915533065796,0.7072210311889648,68596329
28-Mar-2020 20:44:33.165,1.4052260667085648E-5,12840,68596328,59893,-0.0013950774446129799,0.7070038318634033,-0.7072086334228516,68596330
28-Mar-2020 20:44:34.165,3.9163322071544826E-5,12840,68596328,59893,-0.0014242390170693398,0.7070150375366211,-0.7071974277496338,68596331
28-Mar-2020 20:44:35.165,6.377868703566492E-5,12840,68596328,59893,-0.0014559717383235693,0.706999659538269,-0.7072125673294067,68596332
28-Mar-2020 20:44:36.165,8.889085438568145E-5,12840,68596328,59893,-0.001482474384829402,0.7069897651672363,-0.7072224617004395,68596333
28-Mar-2020 20:44:37.165,1.122203393606469E-4,12872,68596328,59893,-0.0015081441961228848,0.7070050239562988,-0.7072069644927979,68596334
28-Mar-2020 20:44:38.165,1.372484548483044E-4,12872,68596328,59893,-0.0015284703113138676,0.7070116996765137,-0.707200288772583,68596335
28-Mar-2020 20:44:39.165,1.621630508452654E-4,12872,68596328,59893,-0.0015519782900810242,0.7069969177246094,-0.7072151899337769,68596336
28-Mar-2020 20:44:40.165,1.9619389786385E-4,12872,68596328,59893,-0.0015706128906458616,0.7069911956787109,-0.7072209119796753,68596337
28-Mar-2020 20:44:41.165,2.2405872005037963E-4,12872,68596328,59893,-0.0015912645030766726,0.7070101499557495,-0.7072019577026367,68596338
28-Mar-2020 20:44:42.165,2.4156260769814253E-4,12872,68596328,59893,-0.001622749725356698,0.7070108652114868,-0.7072011232376099,68596339
28-Mar-2020 20:44:43.165,2.683043130673468E-4,12872,68596328,59893,-0.001655380241572857,0.7069927453994751,-0.7072192430496216,68596340
28-Mar-2020 20:44:44.165,2.94673431199044E-4,12872,68596328,59893,-0.0016781969461590052,0.7069931030273438,-0.7072188854217529,68596341
28-Mar-2020 20:44:45.165,3.207112895324826E-4,12872,68596328,59893,-0.0017068595625460148,0.7070105075836182,-0.707201361656189,68596342
28-Mar-2020 20:44:46.165,3.4585577668622136E-4,12872,68596328,59893,-0.0017345570959150791,0.707006573677063,-0.7072052955627441,68596343
28-Mar-2020 20:44:47.165,3.7431385135278106E-4,12872,68596328,59893,-0.0017580336425453424,0.7069909572601318,-0.7072204351425171,68596344
28-Mar-2020 20:44:48.165,4.0602474473416805E-4,12872,68596328,59893,-0.0017847195267677307,0.7070004940032959,-0.707210898399353,68596345
28-Mar-2020 20:44:49.165,4.2760599171742797E-4,12872,68596328,59893,-0.0018048663623631,0.7070118188858032,-0.7071995735168457,68596346
28-Mar-2020 20:44:50.165,4.502648371271789E-4,12872,68596328,59893,-0.0018313953187316656,0.7070056200027466,-0.7072055339813232,68596347
28-Mar-2020 20:44:51.165,4.7530210576951504E-4,12872,68596328,59893,-0.0018557480070739985,0.7069919109344482,-0.7072192430496216,68596348
28-Mar-2020 20:44:52.165,4.977021599188447E-4,12872,68596328,59893,-0.0018862350843846798,0.7070001363754272,-0.7072110176086426,68596349
28-Mar-2020 20:44:53.165,5.264882929623127E-4,12872,68596328,59893,-0.0019128448329865932,0.7070118188858032,-0.7071993350982666,68596350
28-Mar-2020 20:44:54.165,5.504462169483304E-4,12872,68596328,59893,-0.0019381425809115171,0.7069985866546631,-0.7072123289108276,68596351
28-Mar-2020 20:44:55.165,5.803909152746201E-4,12872,68596328,59893,-0.001966343726962805,0.7069904804229736,-0.7072204351425171,68596352
28-Mar-2020 20:44:56.165,6.081757601350546E-4,12872,68596328,59893,-0.0019894083961844444,0.7069994211196899,-0.7072113752365112,68596353
28-Mar-2020 20:44:57.165,6.345731671899557E-4,12872,68596328,59893,-0.0020166151225566864,0.7070091962814331,-0.7072016000747681,68596354
28-Mar-2020 20:44:58.165,6.603312212973833E-4,12872,68596328,59893,-0.0020420514047145844,0.7069951295852661,-0.7072151899337769,68596355
28-Mar-2020 20:44:59.165,6.852676160633564E-4,12872,68596328,59893,-0.002064798027276993,0.7069932222366333,-0.7072170972824097,68596356
28-Mar-2020 20:45:00.165,7.081371732056141E-4,12872,68596328,59893,-0.0020982404239475727,0.7070063352584839,-0.7072038650512695,68596357
28-Mar-2020 20:45:01.165,7.325784536078572E-4,12872,68596328,59893,-0.0021213507279753685,0.7070099115371704,-0.707200288772583,68596358
28-Mar-2020 20:45:02.165,7.609729655086994E-4,12872,68596328,59893,-0.0021404647268354893,0.7069962024688721,-0.7072137594223022,68596359
28-Mar-2020 20:45:03.165,7.889678236097097E-4,12872,68596360,59893,-0.0021627931855618954,0.706993818283081,-0.7072161436080933,68596360
28-Mar-2020 20:45:04.165,8.116754470393062E-4,12872,68596360,59893,-0.002187949139624834,0.7070099115371704,-0.7072000503540039,68596361
28-Mar-2020 20:45:05.166,8.391008013859391E-4,12872,68596360,59893,-0.0022164671681821346,0.7070050239562988,-0.7072049379348755,68596362
28-Mar-2020 20:45:06.166,8.682274492457509E-4,12872,68596360,59893,-0.0022466774098575115,0.7069880962371826,-0.7072217464447021,68596363
28-Mar-2020 20:45:07.166,8.896829094737768E-4,12872,68596360,59893,-0.0022761961445212364,0.706993579864502,-0.7072161436080933,68596364
28-Mar-2020 20:45:08.166,9.118663147091866E-4,12872,68596360,59893,-0.0023074569180607796,0.7070090770721436,-0.707200288772583,68596365
28-Mar-2020 20:45:09.166,9.393631480634212E-4,12904,68596360,59893,-0.0023323427885770798,0.7069981098175049,-0.7072112560272217,68596366
28-Mar-2020 20:45:10.166,9.686036501079798E-4,12904,68596360,59893,-0.002345813438296318,0.7069873809814453,-0.7072221040725708,68596367
28-Mar-2020 20:45:11.166,9.964958298951387E-4,12904,68596360,59893,-0.002374185249209404,0.7070032358169556,-0.7072057723999023,68596368
28-Mar-2020 20:45:12.166,0.0010198326781392097,12904,68596360,59893,-0.002399425022304058,0.7070127725601196,-0.7071962356567383,68596369
28-Mar-2020 20:45:13.166,0.0010444566141813993,12904,68596360,59893,-0.0024228603579103947,0.7069970369338989,-0.7072117328643799,68596370
28-Mar-2020 20:45:14.166,0.0010689646005630493,12904,68596360,59893,-0.0024527781642973423,0.7069919109344482,-0.707216739654541,68596371
28-Mar-2020 20:45:15.166,0.0010926134418696165,12904,68596360,59893,-0.002485288307070732,0.7070057392120361,-0.7072027921676636,68596372
28-Mar-2020 20:45:16.166,0.001118858577683568,12904,68596360,59893,-0.002517533954232931,0.7070083618164062,-0.7072000503540039,68596373
28-Mar-2020 20:45:17.166,0.0011467579752206802,12904,68596360,59893,-0.002535897772759199,0.7069886922836304,-0.7072197198867798,68596374
28-Mar-2020 20:45:18.166,0.0011738529428839684,12904,68596360,59893,-0.002560137305408716,0.7069885730743408,-0.7072194814682007,68596375
28-Mar-2020 20:45:19.166,0.0011962475255131721,12904,68596360,59893,-0.002580498345196247,0.7070072889328003,-0.7072008848190308,68596376
28-Mar-2020 20:45:20.166,0.001226227730512619,12904,68596360,59893,-0.002605078276246786,0.7070035934448242,-0.7072044610977173,68596377
28-Mar-2020 20:45:21.166,0.0012507650535553694,12904,68596360,59893,-0.0026292437687516212,0.7069875001907349,-0.707220196723938,68596378
28-Mar-2020 20:45:22.166,0.0012720564845949411,12904,68596360,59893,-0.002659108955413103,0.706993579864502,-0.7072139978408813,68596379
28-Mar-2020 20:45:23.166,0.0012986436486244202,12904,68596360,59893,-0.002690583933144808,0.7070072889328003,-0.7072000503540039,68596380
28-Mar-2020 20:45:24.166,0.0013282636646181345,12904,68596360,59893,-0.0027174768038094044,0.7069979906082153,-0.7072092294692993,68596381
28-Mar-2020 20:45:25.166,0.0013530750293284655,12904,68596360,59893,-0.002740187104791403,0.7069870233535767,-0.7072200775146484,68596382
28-Mar-2020 20:45:26.166,0.001375672873109579,12904,68596360,59893,-0.0027653886936604977,0.7069977521896362,-0.7072093486785889,68596383
28-Mar-2020 20:45:27.166,0.001405104761943221,12904,68596360,59893,-0.0027897036634385586,0.7070062160491943,-0.7072004079818726,68596384
28-Mar-2020 20:45:28.166,0.0014313890133053064,12904,68596360,59893,-0.0028100768104195595,0.706994891166687,-0.7072118520736694,68596385
28-Mar-2020 20:45:29.166,0.0014559198170900345,12904,68596360,59893,-0.0028375517576932907,0.7069876194000244,-0.7072187662124634,68596386
28-Mar-2020 20:45:30.166,0.0014780708588659763,12904,68596360,59893,-0.002869055140763521,0.7070013284683228,-0.7072048187255859,68596387
28-Mar-2020 20:45:31.166,0.0015037327539175749,12904,68596360,59893,-0.002891245298087597,0.7070026397705078,-0.7072033882141113,68596388
28-Mar-2020 20:45:32.166,0.0015300626400858164,12904,68596360,59893,-0.002920975908637047,0.7069896459579468,-0.7072162628173828,68596389
28-Mar-2020 20:45:33.166,0.0015554360579699278,12904,68596360,59893,-0.0029520089738070965,0.7069886922836304,-0.7072172164916992,68596390
28-Mar-2020 20:45:34.166,0.001580292358994484,12904,68596360,59893,-0.0029779034666717052,0.7070012092590332,-0.7072045803070068,68596391
28-Mar-2020 20:45:35.166,0.0016113410238176584,12904,68596392,59899,-0.002995760180056095,0.706999659538269,-0.7072060108184814,68596392
28-Mar-2020 20:45:36.166,0.0016366932541131973,12904,68596392,59899,-0.003024776466190815,0.7069900035858154,-0.7072153091430664,68596393
28-Mar-2020 20:45:37.166,0.0016586261335760355,12904,68596392,59899,-0.0030533019453287125,0.7069934606552124,-0.7072116136550903,68596394
28-Mar-2020 20:45:38.166,0.0016839939635246992,12904,68596392,59899,-0.0030757091008126736,0.7069997787475586,-0.707205057144165,68596395
28-Mar-2020 20:45:39.166,0.0017154528759419918,12904,68596392,59899,-0.003100374713540077,0.7069958448410034,-0.7072089910507202,68596396
28-Mar-2020 20:45:40.166,0.001733037643134594,12904,68596392,59899,-0.0031281947158277035,0.7069885730743408,-0.7072162628173828,68596397
28-Mar-2020 20:45:41.166,0.0017613056115806103,12936,68596392,59899,-0.0031567784026265144,0.706993818283081,-0.7072106599807739,68596398
28-Mar-2020 20:45:42.166,0.0017899761442095041,12936,68596392,59899,-0.0031831059604883194,0.7070009708404541,-0.7072033882141113,68596399
28-Mar-2020 20:45:43.166,0.0018223279621452093,12936,68596392,59899,-0.003198693972080946,0.706993818283081,-0.7072104215621948,68596400
28-Mar-2020 20:45:44.166,0.0018409502226859331,12936,68596392,59899,-0.0032313624396920204,0.706990122795105,-0.7072138786315918,68596401
28-Mar-2020 20:45:45.166,0.0018647192046046257,12936,68596392,59899,-0.0032570650801062584,0.7069953680038452,-0.707208514213562,68596402
28-Mar-2020 20:45:46.166,0.0018944984767585993,12936,68596392,59899,-0.00328439986333251,0.7069981098175049,-0.7072055339813232,68596403
28-Mar-2020 20:45:47.166,0.0019179410301148891,12936,68596392,59899,-0.0033088200725615025,0.7069910764694214,-0.7072123289108276,68596404
28-Mar-2020 20:45:48.166,0.0019369872752577066,12936,68596392,59899,-0.0033380230888724327,0.7069900035858154,-0.7072131633758545,68596405
28-Mar-2020 20:45:49.166,0.0019654985517263412,12936,68596392,59899,-0.0033622095361351967,0.7069969177246094,-0.7072062492370605,68596406
28-Mar-2020 20:45:50.166,0.0019977730698883533,12936,68596392,59899,-0.003379635978490114,0.7069951295852661,-0.7072075605392456,68596407
28-Mar-2020 20:45:51.166,0.002021500840783119,12936,68596392,59899,-0.003410426899790764,0.706989049911499,-0.7072138786315918,68596408
28-Mar-2020 20:45:52.166,0.0020465184934437275,12936,68596392,59899,-0.0034394366666674614,0.7069905996322632,-0.7072116136550903,68596409
28-Mar-2020 20:45:53.166,0.002074075862765312,12936,68596392,59899,-0.003465494606643915,0.7069979906082153,-0.7072043418884277,68596410
28-Mar-2020 20:45:54.166,0.002100495621562004,12936,68596392,59899,-0.0034909090027213097,0.7069916725158691,-0.7072101831436157,68596411
28-Mar-2020 20:45:55.166,0.0021225744858384132,12936,68596392,59899,-0.003516866359859705,0.7069896459579468,-0.7072120904922485,68596412
28-Mar-2020 20:45:56.166,0.0021468903869390488,12936,68596392,59899,-0.0035487785935401917,0.706994891166687,-0.7072066068649292,68596413
28-Mar-2020 20:45:57.166,0.0021747788414359093,12936,68596392,59899,-0.003566199913620949,0.7069950103759766,-0.7072062492370605,68596414
28-Mar-2020 20:45:58.166,0.00220606941729784,12936,68596392,59899,-0.0035933353938162327,0.7069903612136841,-0.707210898399353,68596415
28-Mar-2020 20:45:59.166,0.002225284930318594,12936,68596392,59899,-0.003620108589529991,0.7069897651672363,-0.7072111368179321,68596416
28-Mar-2020 20:46:00.166,0.0022496520541608334,12936,68596392,59899,-0.003645629622042179,0.7069945335388184,-0.7072062492370605,68596417
28-Mar-2020 20:46:01.166,0.002279594074934721,12936,68596392,59899,-0.0036673732101917267,0.7069931030273438,-0.707207202911377,68596418
28-Mar-2020 20:46:02.166,0.0023068413138389587,12936,68596392,59899,-0.0036955764517188072,0.7069879770278931,-0.7072120904922485,68596419
28-Mar-2020 20:46:03.166,0.0023258905857801437,12936,68596392,59899,-0.003724995069205761,0.7069897651672363,-0.7072101831436157,68596420
28-Mar-2020 20:46:04.166,0.002350342459976673,12936,68596392,59899,-0.00375283882021904,0.7069941759109497,-0.7072055339813232,68596421
28-Mar-2020 20:46:05.166,0.0023811180144548416,12936,68596392,59899,-0.003770004492253065,0.70699143409729,-0.7072082757949829,68596422
28-Mar-2020 20:46:06.166,0.0024062860757112503,12936,68596392,59899,-0.003796693403273821,0.7069875001907349,-0.707211971282959,68596423
28-Mar-2020 20:46:07.166,0.0024276375770568848,12936,68596424,59893,-0.0038233869709074497,0.7069905996322632,-0.7072086334228516,68596424
28-Mar-2020 20:46:08.166,0.00246067950502038,12936,68596424,59893,-0.0038512060418725014,0.7069947719573975,-0.7072042226791382,68596425
28-Mar-2020 20:46:09.166,0.002489886712282896,12936,68596424,59893,-0.003875371068716049,0.7069886922836304,-0.7072101831436157,68596426
28-Mar-2020 20:46:10.166,0.002510246355086565,12936,68596424,59893,-0.003907572478055954,0.7069860696792603,-0.7072123289108276,68596427
28-Mar-2020 20:46:11.166,0.0025355094112455845,12936,68596424,59893,-0.003935785032808781,0.706992506980896,-0.7072057723999023,68596428
28-Mar-2020 20:46:12.166,0.0025631198659539223,12936,68596424,59893,-0.003954188898205757,0.7069944143295288,-0.70720374584198,68596429
28-Mar-2020 20:46:13.166,0.0025861109606921673,12968,68596424,59893,-0.003975602798163891,0.7069867849349976,-0.7072112560272217,68596430
28-Mar-2020 20:46:14.166,0.0026104613207280636,12968,68596424,59893,-0.004006621427834034,0.7069864273071289,-0.7072112560272217,68596431
28-Mar-2020 20:46:15.166,0.0026326030492782593,12968,68596424,59893,-0.004032701253890991,0.7069942951202393,-0.7072029113769531,68596432
28-Mar-2020 20:46:16.166,0.0026609543710947037,12968,68596424,59893,-0.004053314216434956,0.7069920301437378,-0.7072051763534546,68596433
28-Mar-2020 20:46:17.166,0.0026864586398005486,12968,68596424,59893,-0.004082111641764641,0.7069835662841797,-0.7072134017944336,68596434
28-Mar-2020 20:46:18.166,0.0027100611478090286,12968,68596424,59893,-0.0041145747527480125,0.7069870233535767,-0.707209587097168,68596435
28-Mar-2020 20:46:19.166,0.002739056944847107,12968,68596424,59893,-0.004137876443564892,0.706993579864502,-0.7072027921676636,68596436
28-Mar-2020 20:46:20.166,0.0027712807059288025,12968,68596424,59893,-0.004160692915320396,0.7069898843765259,-0.7072063684463501,68596437
28-Mar-2020 20:46:21.166,0.002793641295284033,12968,68596424,59893,-0.0041860053315758705,0.7069821357727051,-0.7072135210037231,68596438
28-Mar-2020 20:46:22.166,0.0028171916492283344,12968,68596424,59893,-0.004216405563056469,0.7069879770278931,-0.707207441329956,68596439
28-Mar-2020 20:46:23.166,0.0028448686935007572,12968,68596424,59893,-0.004238503985106945,0.7069923877716064,-0.7072025537490845,68596440
28-Mar-2020 20:46:24.166,0.0028730728663504124,12968,68596424,59893,-0.00426313653588295,0.7069859504699707,-0.7072087526321411,68596441
28-Mar-2020 20:46:25.166,0.0028934949077665806,12968,68596424,59893,-0.004292828030884266,0.706981897354126,-0.7072125673294067,68596442
28-Mar-2020 20:46:26.166,0.002916780300438404,12968,68596424,59893,-0.004319055937230587,0.7069878578186035,-0.7072063684463501,68596443
28-Mar-2020 20:46:27.166,0.0029496452771127224,12968,68596424,59893,-0.004338866099715233,0.7069929838180542,-0.7072011232376099,68596444
28-Mar-2020 20:46:28.166,0.0029744976200163364,12968,68596424,59893,-0.004363346844911575,0.7069861888885498,-0.7072075605392456,68596445
28-Mar-2020 20:46:29.166,0.002995674032717943,12968,68596424,59893,-0.004393864423036575,0.706981897354126,-0.7072116136550903,68596446
28-Mar-2020 20:46:30.166,0.0030244793742895126,12968,68596424,59893,-0.004424344748258591,0.7069923877716064,-0.7072008848190308,68596447
28-Mar-2020 20:46:31.166,0.0030520386062562466,12968,68596424,59893,-0.004443984478712082,0.706993579864502,-0.7071994543075562,68596448
28-Mar-2020 20:46:32.166,0.0030743596144020557,12968,68596424,59893,-0.0044692931696772575,0.7069835662841797,-0.7072092294692993,68596449
28-Mar-2020 20:46:33.166,0.0030965805053710938,12968,68596424,59893,-0.004499959759414196,0.7069815397262573,-0.707210898399353,68596450
28-Mar-2020 20:46:34.166,0.003125701565295458,12968,68596424,59893,-0.004523162730038166,0.7069905996322632,-0.7072014808654785,68596451
28-Mar-2020 20:46:35.166,0.0031552622094750404,12968,68596424,59893,-0.004543595016002655,0.7069884538650513,-0.7072035074234009,68596452
28-Mar-2020 20:46:36.166,0.003178655169904232,12968,68596424,59893,-0.004572044126689434,0.7069801092147827,-0.7072117328643799,68596453
28-Mar-2020 20:46:37.166,0.0032032285816967487,12968,68596424,59893,-0.004600802436470985,0.7069824934005737,-0.7072089910507202,68596454
28-Mar-2020 20:46:38.166,0.00323139363899827,12968,68596424,59893,-0.004622320644557476,0.7069895267486572,-0.7072018384933472,68596455
28-Mar-2020 20:46:39.166,0.0032599247060716152,12968,68596456,59893,-0.004648675210773945,0.7069876194000244,-0.7072032690048218,68596456
28-Mar-2020 20:46:40.166,0.0032806885428726673,12968,68596456,59893,-0.004678648896515369,0.706979513168335,-0.7072111368179321,68596457
28-Mar-2020 20:46:41.166,0.003305369522422552,12968,68596456,59893,-0.004708780907094479,0.7069872617721558,-0.7072032690048218,68596458
28-Mar-2020 20:46:42.166,0.0033324849791824818,12968,68596456,59893,-0.004725614562630653,0.7069936990737915,-0.7071962356567383,68596459
28-Mar-2020 20:46:43.166,0.0033584763295948505,12968,68596456,59893,-0.004751980304718018,0.706986665725708,-0.7072031497955322,68596460
28-Mar-2020 20:46:44.166,0.003381389193236828,12968,68596456,59893,-0.004778331145644188,0.7069786787033081,-0.707210898399353,68596461
28-Mar-2020 20:46:45.166,0.0034039481543004513,13000,68596456,59893,-0.004803811199963093,0.706984281539917,-0.7072049379348755,68596462
28-Mar-2020 20:46:46.166,0.003438706509768963,13000,68596456,59893,-0.004823401570320129,0.7069940567016602,-0.7071949243545532,68596463
28-Mar-2020 20:46:47.166,0.003461307380348444,13000,68596456,59893,-0.004856475628912449,0.7069848775863647,-0.70720374584198,68596464
28-Mar-2020 20:46:48.166,0.0034850379452109337,13000,68596456,59893,-0.0048882020637393,0.706974983215332,-0.7072135210037231,68596465
28-Mar-2020 20:46:49.166,0.0035139056853950024,13000,68596456,59893,-0.004912091419100761,0.7069860696792603,-0.7072020769119263,68596466
28-Mar-2020 20:46:50.166,0.0035433033481240273,13000,68596456,59893,-0.004935409873723984,0.7069904804229736,-0.7071973085403442,68596467
28-Mar-2020 20:46:51.166,0.003564744256436825,13000,68596456,59893,-0.00496012344956398,0.7069821357727051,-0.707205057144165,68596468
28-Mar-2020 20:46:52.166,0.0035865986719727516,13000,68596456,59893,-0.004986376501619816,0.7069761753082275,-0.7072107791900635,68596469
28-Mar-2020 20:46:53.166,0.0036165863275527954,13000,68596456,59893,-0.005009939894080162,0.7069869041442871,-0.7071996927261353,68596470
28-Mar-2020 20:46:54.166,0.0036423085257411003,13000,68596456,59893,-0.005032340995967388,0.7069907188415527,-0.7071957588195801,68596471
28-Mar-2020 20:46:55.166,0.0036666570231318474,13000,68596456,59893,-0.005062898620963097,0.7069785594940186,-0.707207441329956,68596472
28-Mar-2020 20:46:56.166,0.0036922763101756573,13000,68596456,59893,-0.0050882017239928246,0.7069790363311768,-0.7072067260742188,68596473
28-Mar-2020 20:46:57.166,0.0037248823791742325,13000,68596456,59893,-0.005111389793455601,0.7069917917251587,-0.7071936130523682,68596474
28-Mar-2020 20:46:58.166,0.0037508229725062847,13000,68596456,59893,-0.005139332264661789,0.7069898843765259,-0.7071951627731323,68596475
28-Mar-2020 20:46:59.166,0.0037715365178883076,13000,68596456,59893,-0.005166621878743172,0.706977128982544,-0.7072077989578247,68596476
28-Mar-2020 20:47:00.166,0.0038019707426428795,13000,68596456,59893,-0.005195119418203831,0.7069787979125977,-0.7072057723999023,68596477
28-Mar-2020 20:47:01.166,0.0038224607706069946,13000,68596456,59893,-0.005215192213654518,0.7069898843765259,-0.7071939706802368,68596478
28-Mar-2020 20:47:02.166,0.0038484600372612476,13000,68596456,59893,-0.005241955630481243,0.7069860696792603,-0.7071975469589233,68596479
28-Mar-2020 20:47:03.166,0.003870218526571989,13000,68596456,59893,-0.005269176326692104,0.7069731950759888,-0.7072101831436157,68596480
28-Mar-2020 20:47:04.166,0.0038992036134004593,13000,68596456,59893,-0.0052950456738471985,0.7069778442382812,-0.7072051763534546,68596481
28-Mar-2020 20:47:05.166,0.003926930017769337,13000,68596456,59893,-0.0053259748965501785,0.7069933414459229,-0.7071894407272339,68596482
28-Mar-2020 20:47:06.166,0.003952985629439354,13000,68596456,59893,-0.005346932448446751,0.7069846391677856,-0.7071976661682129,68596483
28-Mar-2020 20:47:07.166,0.0039738984778523445,13000,68596456,59893,-0.005369444377720356,0.7069728374481201,-0.7072092294692993,68596484
28-Mar-2020 20:47:08.166,0.004008001647889614,13000,68596456,59893,-0.005401278845965862,0.706984281539917,-0.7071975469589233,68596485
28-Mar-2020 20:47:09.166,0.004030856303870678,13000,68596456,59893,-0.00542106106877327,0.7069926261901855,-0.7071890830993652,68596486
28-Mar-2020 20:47:10.166,0.004053247161209583,13000,68596456,59893,-0.005451664328575134,0.70698082447052,-0.707200288772583,68596487
28-Mar-2020 20:47:11.166,0.004081275314092636,13000,68596488,59899,-0.0054776957258582115,0.7069716453552246,-0.7072091102600098,68596488
28-Mar-2020 20:47:12.166,0.00410882942378521,13000,68596488,59899,-0.005502874962985516,0.706981897354126,-0.7071986198425293,68596489
28-Mar-2020 20:47:13.166,0.0041367653757333755,13000,68596488,59899,-0.0055281054228544235,0.7069896459579468,-0.7071906328201294,68596490
28-Mar-2020 20:47:14.166,0.0041605019941926,13000,68596488,59899,-0.0055498648434877396,0.7069774866104126,-0.7072021961212158,68596491
28-Mar-2020 20:47:15.166,0.00418741162866354,13000,68596488,59899,-0.0055761560797691345,0.7069716453552246,-0.7072077989578247,68596492
28-Mar-2020 20:47:16.166,0.004215714521706104,13000,68596488,59899,-0.00559880118817091,0.706985354423523,-0.7071937322616577,68596493
28-Mar-2020 20:47:17.166,0.00423809327185154,13032,68596488,59899,-0.00562630407512188,0.7069875001907349,-0.7071913480758667,68596494
28-Mar-2020 20:47:18.166,0.004262952134013176,13032,68596488,59899,-0.005655675195157528,0.7069739103317261,-0.7072043418884277,68596495
28-Mar-2020 20:47:19.166,0.004292447119951248,13032,68596488,59899,-0.005685432814061642,0.7069753408432007,-0.707202672958374,68596496
28-Mar-2020 20:47:20.166,0.004313862882554531,13032,68596488,59899,-0.005705156363546848,0.7069861888885498,-0.7071912288665771,68596497
28-Mar-2020 20:47:21.166,0.004339836537837982,13032,68596488,59899,-0.005733420141041279,0.706986665725708,-0.7071903944015503,68596498
28-Mar-2020 20:47:22.166,0.004365044645965099,13032,68596488,59899,-0.005759475752711296,0.7069730758666992,-0.70720374584198,68596499
28-Mar-2020 20:47:23.166,0.004393705166876316,13032,68596488,59899,-0.005777433514595032,0.7069737911224365,-0.7072025537490845,68596500
28-Mar-2020 20:47:24.166,0.004416942596435547,13032,68596488,59899,-0.0058046141639351845,0.7069865465164185,-0.7071894407272339,68596501
28-Mar-2020 20:47:25.166,0.0044405534863471985,13032,68596488,59899,-0.005835290066897869,0.706984281539917,-0.7071913480758667,68596502
28-Mar-2020 20:47:26.166,0.004468875005841255,13032,68596488,59899,-0.005862179212272167,0.7069677114486694,-0.707207441329956,68596503
28-Mar-2020 20:47:27.166,0.0044965315610170364,13032,68596488,59899,-0.00588607881218195,0.7069737911224365,-0.7072010040283203,68596504
28-Mar-2020 20:47:28.166,0.004519335925579071,13032,68596488,59899,-0.005911821499466896,0.7069871425628662,-0.7071874141693115,68596505
28-Mar-2020 20:47:29.166,0.004546585492789745,13032,68596488,59899,-0.005938068963587284,0.70698082447052,-0.7071932554244995,68596506
28-Mar-2020 20:47:30.166,0.0045746611431241035,13032,68596488,59899,-0.005959122441709042,0.7069685459136963,-0.7072054147720337,68596507
28-Mar-2020 20:47:31.166,0.0046001095324754715,13032,68596488,59899,-0.005983208306133747,0.7069785594940186,-0.7071950435638428,68596508
28-Mar-2020 20:47:32.166,0.00462347362190485,13032,68596488,59899,-0.0060115354135632515,0.7069878578186035,-0.7071851491928101,68596509
28-Mar-2020 20:47:33.166,0.004648260772228241,13032,68596488,59899,-0.006041622720658779,0.7069747447967529,-0.707197904586792,68596510
28-Mar-2020 20:47:34.166,0.004676374606788158,13032,68596488,59899,-0.00606556236743927,0.7069668769836426,-0.7072055339813232,68596511
28-Mar-2020 20:47:35.166,0.0047029610723257065,13032,68596488,59899,-0.006094372831285,0.7069785594940186,-0.7071932554244995,68596512
28-Mar-2020 20:47:36.166,0.0047272443771362305,13032,68596488,59899,-0.006119555793702602,0.7069852352142334,-0.7071861028671265,68596513
28-Mar-2020 20:47:37.166,0.004756207577884197,13032,68596488,59899,-0.006144749000668526,0.7069721221923828,-0.7071988582611084,68596514
28-Mar-2020 20:47:38.166,0.00478204432874918,13032,68596488,59899,-0.006167433224618435,0.7069686651229858,-0.7072021961212158,68596515
28-Mar-2020 20:47:39.166,0.0048066396266222,13032,68596488,59899,-0.0061920080333948135,0.7069814205169678,-0.7071888446807861,68596516
28-Mar-2020 20:47:40.166,0.004830273799598217,13032,68596488,59899,-0.006218689493834972,0.7069826126098633,-0.707187294960022,68596517
28-Mar-2020 20:47:41.166,0.004853704944252968,13032,68596488,59899,-0.006243182346224785,0.7069705724716187,-0.7071990966796875,68596518
28-Mar-2020 20:47:42.166,0.004881496541202068,13032,68596488,59899,-0.006267896853387356,0.706967830657959,-0.707201361656189,68596519
28-Mar-2020 20:47:43.166,0.004905795678496361,13032,68596520,59899,-0.0062945932149887085,0.7069827318191528,-0.707186222076416,68596520
28-Mar-2020 20:47:44.166,0.004937315359711647,13032,68596520,59899,-0.006326991133391857,0.7069839239120483,-0.7071844339370728,68596521
28-Mar-2020 20:47:45.166,0.004961949773132801,13032,68596520,59899,-0.0063440557569265366,0.7069650888442993,-0.7072025537490845,68596522
28-Mar-2020 20:47:46.166,0.004993366077542305,13032,68596520,59899,-0.006365325301885605,0.7069699764251709,-0.7071971893310547,68596523
28-Mar-2020 20:47:47.166,0.00501618068665266,13032,68596520,59899,-0.006397943943738937,0.7069834470748901,-0.707183837890625,68596524
28-Mar-2020 20:47:48.166,0.005042187869548798,13032,68596520,59899,-0.0064234985038638115,0.7069777250289917,-0.7071892023086548,68596525
28-Mar-2020 20:47:49.166,0.0050649866461753845,13064,68596520,59899,-0.0064511895179748535,0.7069649696350098,-0.7072011232376099,68596526
28-Mar-2020 20:47:50.166,0.005088081583380699,13064,68596520,59899,-0.006476529873907566,0.7069733142852783,-0.7071924209594727,68596527
28-Mar-2020 20:47:51.166,0.005118402652442455,13064,68596520,59899,-0.006506487727165222,0.7069838047027588,-0.707181453704834,68596528
28-Mar-2020 20:47:52.166,0.005144026130437851,13064,68596520,59899,-0.00652850978076458,0.7069756984710693,-0.7071892023086548,68596529
28-Mar-2020 20:47:53.166,0.005173960700631142,13064,68596520,59899,-0.006552305072546005,0.706966757774353,-0.7071975469589233,68596530
28-Mar-2020 20:47:54.166,0.0051984284073114395,13064,68596520,59899,-0.006576037034392357,0.7069739103317261,-0.7071900367736816,68596531
28-Mar-2020 20:47:55.166,0.005221628583967686,13064,68596520,59899,-0.006603800691664219,0.7069820165634155,-0.7071816921234131,68596532
28-Mar-2020 20:47:56.166,0.005243220366537571,13064,68596520,59899,-0.006629825569689274,0.706971287727356,-0.7071919441223145,68596533
28-Mar-2020 20:47:57.166,0.0052713751792907715,13064,68596520,59899,-0.006654697470366955,0.7069637775421143,-0.7071990966796875,68596534
28-Mar-2020 20:47:58.166,0.00529724545776844,13064,68596520,59899,-0.006684210151433945,0.7069743871688843,-0.7071877717971802,68596535
28-Mar-2020 20:47:59.166,0.0053242892026901245,13064,68596520,59899,-0.006709597073495388,0.7069797515869141,-0.7071824073791504,68596536
28-Mar-2020 20:48:00.166,0.005353041924536228,13064,68596520,59899,-0.006732206791639328,0.7069689035415649,-0.7071923017501831,68596537
28-Mar-2020 20:48:01.166,0.005380825139582157,13064,68596520,59899,-0.006758604198694229,0.7069662809371948,-0.7071948051452637,68596538
28-Mar-2020 20:48:02.166,0.00540297944098711,13064,68596520,59899,-0.006782439537346363,0.7069778442382812,-0.707182765007019,68596539
28-Mar-2020 20:48:03.166,0.005429916083812714,13064,68596520,59899,-0.006810782477259636,0.706978440284729,-0.7071815729141235,68596540
28-Mar-2020 20:48:04.166,0.005452925339341164,13064,68596520,59899,-0.006839935667812824,0.7069673538208008,-0.7071921825408936,68596541
28-Mar-2020 20:48:05.166,0.005480300635099411,13064,68596520,59899,-0.006872681900858879,0.7069677114486694,-0.7071912288665771,68596542
28-Mar-2020 20:48:06.166,0.005503515712916851,13064,68596520,59899,-0.006891482509672642,0.7069745063781738,-0.7071843147277832,68596543
28-Mar-2020 20:48:07.166,0.005532297305762768,13064,68596520,59899,-0.006916722282767296,0.7069748640060425,-0.7071833610534668,68596544
28-Mar-2020 20:48:08.166,0.005558745935559273,13064,68596520,59899,-0.006940755061805248,0.706964373588562,-0.7071934938430786,68596545
28-Mar-2020 20:48:09.166,0.005582955665886402,13064,68596520,59899,-0.006960700266063213,0.7069674730300903,-0.7071901559829712,68596546
28-Mar-2020 20:48:10.166,0.005609646439552307,13064,68596520,59899,-0.006987724453210831,0.7069780826568604,-0.707179069519043,68596547
28-Mar-2020 20:48:11.166,0.005630746483802795,13064,68596520,59899,-0.007011755369603634,0.7069740295410156,-0.7071826457977295,68596548
28-Mar-2020 20:48:12.166,0.005656340159475803,13064,68596520,59899,-0.0070401644334197044,0.7069653272628784,-0.7071906328201294,68596549
28-Mar-2020 20:48:13.166,0.005683572962880135,13064,68596520,59899,-0.00706894975155592,0.7069687843322754,-0.7071866989135742,68596550
28-Mar-2020 20:48:14.166,0.005704986862838268,13064,68596520,59899,-0.00709457416087389,0.7069767713546753,-0.7071783542633057,68596551
28-Mar-2020 20:48:15.166,0.005735969170928001,13064,68596552,59899,-0.0071220677345991135,0.7069715261459351,-0.7071831226348877,68596552
28-Mar-2020 20:48:16.166,0.005765644833445549,13064,68596552,59899,-0.007147038355469704,0.7069649696350098,-0.7071890830993652,68596553
28-Mar-2020 20:48:17.166,0.00578714907169342,13064,68596552,59899,-0.007166493684053421,0.7069694995880127,-0.7071844339370728,68596554
28-Mar-2020 20:48:18.166,0.005809133872389793,13064,68596552,59899,-0.007192285731434822,0.7069727182388306,-0.707180380821228,68596555
28-Mar-2020 20:48:19.166,0.0058414144441485405,13064,68596552,59899,-0.007220063358545303,0.7069666385650635,-0.7071863412857056,68596556
28-Mar-2020 20:48:20.166,0.005866630934178829,13064,68596552,59899,-0.007247391156852245,0.7069636583328247,-0.707188606262207,68596557
28-Mar-2020 20:48:21.166,0.005887819454073906,13096,68596552,59899,-0.007273685187101364,0.7069694995880127,-0.7071824073791504,68596558
28-Mar-2020 20:48:22.166,0.005916145630180836,13096,68596552,59899,-0.007300185039639473,0.7069720029830933,-0.7071794271469116,68596559
28-Mar-2020 20:48:23.166,0.005944824777543545,13096,68596552,59899,-0.007322781719267368,0.7069687843322754,-0.7071819305419922,68596560
28-Mar-2020 20:48:24.166,0.005968254059553146,13096,68596552,59899,-0.007347706705331802,0.7069658041000366,-0.7071844339370728,68596561
28-Mar-2020 20:48:25.166,0.005994939245283604,13096,68596552,59899,-0.007372012361884117,0.7069724798202515,-0.7071772813796997,68596562
28-Mar-2020 20:48:26.166,0.006021609529852867,13096,68596552,59899,-0.007398500107228756,0.7069722414016724,-0.7071770429611206,68596563
28-Mar-2020 20:48:27.166,0.006046556867659092,13096,68596552,59899,-0.00743058230727911,0.7069650888442993,-0.7071834802627563,68596564
28-Mar-2020 20:48:28.166,0.00607049185782671,13096,68596552,59899,-0.007458911277353764,0.7069621086120605,-0.7071858644485474,68596565
28-Mar-2020 20:48:29.166,0.0060958340764045715,13096,68596552,59899,-0.007481587119400501,0.7069675922393799,-0.7071800231933594,68596566
28-Mar-2020 20:48:30.166,0.006123673170804977,13096,68596552,59899,-0.007509993389248848,0.7069668769836426,-0.707180380821228,68596567
28-Mar-2020 20:48:31.166,0.006149490363895893,13096,68596552,59899,-0.00753688532859087,0.7069628238677979,-0.707183837890625,68596568
28-Mar-2020 20:48:32.166,0.0061748456209897995,13096,68596552,59899,-0.007556348107755184,0.7069649696350098,-0.707181453704834,68596569
28-Mar-2020 20:48:33.166,0.006202735006809235,13096,68596552,59899,-0.007584472186863422,0.7069716453552246,-0.7071740627288818,68596570
28-Mar-2020 20:48:34.166,0.006227657198905945,13096,68596552,59899,-0.007606851868331432,0.7069680690765381,-0.7071775197982788,68596571
28-Mar-2020 20:48:35.166,0.0062500108033418655,13096,68596552,59899,-0.00763351283967495,0.7069636583328247,-0.7071809768676758,68596572
28-Mar-2020 20:48:36.166,0.006276440806686878,13096,68596552,59899,-0.007658486254513264,0.7069642543792725,-0.7071802616119385,68596573
28-Mar-2020 20:48:37.166,0.0063028596341609955,13096,68596552,59899,-0.007684133946895599,0.7069669961929321,-0.7071770429611206,68596574
28-Mar-2020 20:48:38.166,0.006328958086669445,13096,68596552,59899,-0.00771330576390028,0.7069656848907471,-0.7071775197982788,68596575
28-Mar-2020 20:48:39.166,0.006359035149216652,13096,68596552,59899,-0.007741078734397888,0.706960916519165,-0.7071818113327026,68596576
28-Mar-2020 20:48:40.166,0.006382501684129238,13096,68596552,59899,-0.007761427201330662,0.706963300704956,-0.7071788311004639,68596577
28-Mar-2020 20:48:41.166,0.006409347057342529,13096,68596552,59899,-0.007786229252815247,0.7069648504257202,-0.7071768045425415,68596578
28-Mar-2020 20:48:42.166,0.006433610804378986,13096,68596552,59899,-0.00781489908695221,0.706964373588562,-0.707176923751831,68596579
28-Mar-2020 20:48:43.166,0.006454688496887684,13096,68596552,59899,-0.00784229300916195,0.7069616317749023,-0.7071793079376221,68596580
28-Mar-2020 20:48:44.166,0.00648091733455658,13096,68596552,59899,-0.007865553721785545,0.7069623470306396,-0.707177996635437,68596581
28-Mar-2020 20:48:45.166,0.0065073734149336815,13096,68596552,59899,-0.00789196603000164,0.7069636583328247,-0.7071762084960938,68596582
28-Mar-2020 20:48:46.166,0.006533294916152954,13096,68596552,59899,-0.007917169481515884,0.7069616317749023,-0.7071775197982788,68596583
28-Mar-2020 20:48:47.166,0.006561995483934879,13096,68596584,59899,-0.007943656295537949,0.7069586515426636,-0.7071801424026489,68596584
28-Mar-2020 20:48:48.166,0.00659057404845953,13096,68596584,59899,-0.007963724434375763,0.7069592475891113,-0.7071789503097534,68596585
28-Mar-2020 20:48:49.166,0.006619916297495365,13096,68596584,59899,-0.007988417521119118,0.7069624662399292,-0.7071753740310669,68596586
28-Mar-2020 20:48:50.166,0.006643216125667095,13096,68596584,59899,-0.00801963359117508,0.7069610357284546,-0.7071759700775146,68596587
28-Mar-2020 20:48:51.166,0.006668980233371258,13096,68596584,59899,-0.008050080388784409,0.7069598436355591,-0.7071768045425415,68596588
28-Mar-2020 20:48:52.166,0.006693307310342789,13096,68596584,59899,-0.00807243213057518,0.7069604396820068,-0.707175612449646,68596589
28-Mar-2020 20:48:53.166,0.006715796887874603,13128,68596584,59899,-0.008100567385554314,0.7069602012634277,-0.7071751356124878,68596590
28-Mar-2020 20:48:54.166,0.006738424301147461,13128,68596584,59899,-0.008124127984046936,0.7069597244262695,-0.7071751356124878,68596591
28-Mar-2020 20:48:55.166,0.006765596568584442,13128,68596584,59899,-0.008148526772856712,0.70695960521698,-0.7071747779846191,68596592
28-Mar-2020 20:48:56.166,0.006793253123760223,13128,68596584,59899,-0.008167555555701256,0.7069576978683472,-0.7071763277053833,68596593
28-Mar-2020 20:48:57.166,0.006819677539169788,13128,68596584,59899,-0.008199870586395264,0.706958532333374,-0.7071746587753296,68596594
28-Mar-2020 20:48:58.166,0.006844186224043369,13128,68596584,59899,-0.008226942270994186,0.7069566249847412,-0.7071760892868042,68596595
28-Mar-2020 20:48:59.166,0.006868399679660797,13128,68596584,59899,-0.008252577856183052,0.7069547176361084,-0.7071774005889893,68596596
28-Mar-2020 20:49:00.166,0.00689537450671196,13128,68596584,59899,-0.008281232789158821,0.7069543600082397,-0.7071772813796997,68596597
28-Mar-2020 20:49:01.166,0.006922443397343159,13128,68596584,59899,-0.008309710770845413,0.7069580554962158,-0.7071729898452759,68596598
28-Mar-2020 20:49:02.166,0.006949016824364662,13128,68596584,59899,-0.008336944505572319,0.7069581747055054,-0.7071723937988281,68596599
28-Mar-2020 20:49:03.166,0.006974857300519943,13128,68596584,59899,-0.00835491344332695,0.7069579362869263,-0.7071722745895386,68596600
28-Mar-2020 20:49:04.166,0.007003485225141048,13128,68596584,59899,-0.008382953703403473,0.7069579362869263,-0.7071713209152222,68596601
28-Mar-2020 20:49:05.166,0.00702813733369112,13128,68596584,59899,-0.008408971130847931,0.7069588899612427,-0.7071698904037476,68596602
28-Mar-2020 20:49:06.166,0.007053811103105545,13128,68596584,59899,-0.008434796705842018,0.7069567441940308,-0.7071714401245117,68596603
28-Mar-2020 20:49:07.166,0.007077042944729328,13128,68596584,59899,-0.008458536118268967,0.7069523334503174,-0.7071754932403564,68596604
28-Mar-2020 20:49:08.166,0.0071029504761099815,13128,68596584,59899,-0.008488357067108154,0.7069532871246338,-0.7071738243103027,68596605
28-Mar-2020 20:49:09.166,0.007127262651920319,13128,68596584,59899,-0.008514601737260818,0.706954836845398,-0.7071719169616699,68596606
28-Mar-2020 20:49:10.166,0.007153840735554695,13128,68596584,59899,-0.008539624512195587,0.7069565057754517,-0.7071696519851685,68596607
28-Mar-2020 20:49:11.166,0.007179380394518375,13128,68596584,59899,-0.00855969451367855,0.7069544792175293,-0.7071710824966431,68596608
28-Mar-2020 20:49:12.166,0.007204916328191757,13128,68596584,59899,-0.008587578311562538,0.7069559097290039,-0.7071691751480103,68596609
28-Mar-2020 20:49:13.166,0.007229837588965893,13128,68596584,59899,-0.008616987615823746,0.7069576978683472,-0.7071666717529297,68596610
28-Mar-2020 20:49:14.166,0.0072572240605950356,13128,68596584,59899,-0.008645495399832726,0.7069541215896606,-0.7071696519851685,68596611
28-Mar-2020 20:49:15.166,0.0072823334485292435,13128,68596584,59899,-0.008669037371873856,0.7069500684738159,-0.7071729898452759,68596612
28-Mar-2020 20:49:16.166,0.007309874519705772,13128,68596584,59899,-0.008698225021362305,0.7069518566131592,-0.7071703672409058,68596613
28-Mar-2020 20:49:17.166,0.007337826304137707,13128,68596584,59899,-0.00872618518769741,0.7069543600082397,-0.7071675062179565,68596614
28-Mar-2020 20:49:18.166,0.007363995537161827,13128,68596584,59899,-0.008750313892960548,0.7069505453109741,-0.707170844078064,68596615
28-Mar-2020 20:49:19.166,0.0073916250839829445,13128,68596616,59893,-0.008779890835285187,0.706951379776001,-0.7071692943572998,68596616
28-Mar-2020 20:49:20.166,0.007414412684738636,13128,68596616,59893,-0.008799130097031593,0.7069545984268188,-0.7071655988693237,68596617
28-Mar-2020 20:49:21.166,0.00743869598954916,13128,68596616,59893,-0.008823372423648834,0.7069547176361084,-0.7071647644042969,68596618
28-Mar-2020 20:49:22.166,0.007462937384843826,13128,68596616,59893,-0.008847719058394432,0.7069518566131592,-0.7071671485900879,68596619
28-Mar-2020 20:49:23.166,0.0074863312765955925,13128,68596616,59893,-0.008876616135239601,0.7069507837295532,-0.7071672677993774,68596620
28-Mar-2020 20:49:24.166,0.007510848343372345,13128,68596616,59893,-0.008900493383407593,0.706953763961792,-0.7071640491485596,68596621
28-Mar-2020 20:49:25.166,0.007540679536759853,13160,68596616,59893,-0.008925346657633781,0.7069525718688965,-0.7071645259857178,68596622
28-Mar-2020 20:49:26.166,0.007571045309305191,13160,68596616,59893,-0.008953681215643883,0.7069488763809204,-0.707167387008667,68596623
28-Mar-2020 20:49:27.166,0.007596159353852272,13160,68596616,59893,-0.008978957310318947,0.7069493532180786,-0.7071665525436401,68596624
28-Mar-2020 20:49:28.166,0.007622838020324707,13160,68596616,59893,-0.009010612964630127,0.706952691078186,-0.7071624994277954,68596625
28-Mar-2020 20:49:29.166,0.0076466891914606094,13160,68596616,59893,-0.009036093950271606,0.7069528102874756,-0.7071619033813477,68596626
28-Mar-2020 20:49:30.166,0.007672350853681564,13160,68596616,59893,-0.009066490456461906,0.7069497108459473,-0.7071642875671387,68596627
28-Mar-2020 20:49:31.166,0.007693870924413204,13160,68596616,59893,-0.009086467325687408,0.7069467306137085,-0.7071666717529297,68596628
28-Mar-2020 20:49:32.166,0.007720291614532471,13160,68596616,59893,-0.009111117571592331,0.7069495916366577,-0.7071632146835327,68596629
28-Mar-2020 20:49:33.166,0.007748302072286606,13160,68596616,59893,-0.009134694933891296,0.706950306892395,-0.7071619033813477,68596630
28-Mar-2020 20:49:34.166,0.007771998643875122,13160,68596616,59893,-0.009159224107861519,0.7069474458694458,-0.7071642875671387,68596631
28-Mar-2020 20:49:35.166,0.007798654027283192,13160,68596616,59893,-0.009184490889310837,0.7069474458694458,-0.7071636915206909,68596632
28-Mar-2020 20:49:36.166,0.007825547829270363,13160,68596616,59893,-0.009208515286445618,0.706950306892395,-0.707160234451294,68596633
28-Mar-2020 20:49:37.166,0.0078502856194973,13160,68596616,59893,-0.009233944118022919,0.7069487571716309,-0.7071611881256104,68596634
28-Mar-2020 20:49:38.166,0.007874717935919762,13160,68596616,59893,-0.009263336658477783,0.7069456577301025,-0.7071635723114014,68596635
28-Mar-2020 20:49:39.166,0.007897065952420235,13160,68596616,59893,-0.009289465844631195,0.7069463729858398,-0.7071621417999268,68596636
28-Mar-2020 20:49:40.166,0.007925480604171753,13160,68596616,59893,-0.009313525632023811,0.7069491147994995,-0.7071590423583984,68596637
28-Mar-2020 20:49:41.166,0.007952436804771423,13160,68596616,59893,-0.009341347962617874,0.7069474458694458,-0.7071598768234253,68596638
28-Mar-2020 20:49:42.166,0.007977927103638649,13160,68596616,59893,-0.009368112310767174,0.7069438695907593,-0.7071627378463745,68596639
28-Mar-2020 20:49:43.166,0.008003713563084602,13160,68596616,59893,-0.009392337873578072,0.7069450616836548,-0.7071609497070312,68596640
28-Mar-2020 20:49:44.166,0.008032573387026787,13160,68596616,59893,-0.009414233267307281,0.7069474458694458,-0.7071582078933716,68596641
28-Mar-2020 20:49:45.166,0.008057346567511559,13160,68596616,59893,-0.009441416710615158,0.7069453001022339,-0.7071596384048462,68596642
28-Mar-2020 20:49:46.166,0.008078344166278839,13160,68596616,59893,-0.009466702118515968,0.7069430351257324,-0.7071613073348999,68596643
28-Mar-2020 20:49:47.166,0.008108049631118774,13160,68596616,59893,-0.009495312348008156,0.7069447040557861,-0.7071590423583984,68596644
28-Mar-2020 20:49:48.166,0.00813429057598114,13160,68596616,59893,-0.009521769359707832,0.7069475650787354,-0.7071554660797119,68596645
28-Mar-2020 20:49:49.166,0.008161572739481926,13160,68596616,59893,-0.009548114612698555,0.7069450616836548,-0.7071573734283447,68596646
28-Mar-2020 20:49:50.166,0.008183689787983894,13160,68596616,59893,-0.009574512019753456,0.7069417238235474,-0.7071596384048462,68596647
28-Mar-2020 20:49:51.166,0.008209984749555588,13160,68596648,59899,-0.009593885391950607,0.7069441080093384,-0.707156777381897,68596648
28-Mar-2020 20:49:52.166,0.008235899731516838,13160,68596648,59899,-0.009617600589990616,0.7069472074508667,-0.7071532011032104,68596649
28-Mar-2020 20:49:53.166,0.008259143680334091,13160,68596648,59899,-0.009644564241170883,0.7069432735443115,-0.7071564197540283,68596650
28-Mar-2020 20:49:54.166,0.008286403492093086,13160,68596648,59899,-0.009674763306975365,0.7069405317306519,-0.7071583271026611,68596651
28-Mar-2020 20:49:55.166,0.008310608565807343,13160,68596648,59899,-0.00970594584941864,0.7069461345672607,-0.7071521282196045,68596652
28-Mar-2020 20:49:56.166,0.008337613195180893,13160,68596648,59899,-0.009722784161567688,0.706944465637207,-0.7071534395217896,68596653
28-Mar-2020 20:49:57.166,0.008364859968423843,13192,68596648,59899,-0.009754559025168419,0.706942081451416,-0.7071549892425537,68596654
28-Mar-2020 20:49:58.166,0.008390689268708229,13192,68596648,59899,-0.009780164808034897,0.7069416046142578,-0.7071547508239746,68596655
28-Mar-2020 20:49:59.166,0.008419020101428032,13192,68596648,59899,-0.009802941232919693,0.7069436311721802,-0.7071521282196045,68596656
28-Mar-2020 20:50:00.166,0.008442724123597145,13192,68596648,59899,-0.009831113740801811,0.7069443464279175,-0.7071506977081299,68596657
28-Mar-2020 20:50:01.166,0.00846577063202858,13192,68596648,59899,-0.00985787808895111,0.7069392204284668,-0.7071549892425537,68596658
28-Mar-2020 20:50:02.166,0.008490202948451042,13192,68596648,59899,-0.00988355465233326,0.7069389820098877,-0.7071546316146851,68596659
28-Mar-2020 20:50:03.166,0.008517317473888397,13192,68596648,59899,-0.009903199970722198,0.7069419622421265,-0.7071511745452881,68596660
28-Mar-2020 20:50:04.166,0.008542116731405258,13192,68596648,59899,-0.00993073359131813,0.7069427967071533,-0.7071496248245239,68596661
28-Mar-2020 20:50:05.166,0.008564654737710953,13192,68596648,59899,-0.00995655544102192,0.7069387435913086,-0.7071530818939209,68596662
28-Mar-2020 20:50:06.166,0.008595740422606468,13192,68596648,59899,-0.00997680239379406,0.7069398164749146,-0.7071512937545776,68596663
28-Mar-2020 20:50:07.166,0.008620472624897957,13192,68596648,59899,-0.010000362992286682,0.7069441080093384,-0.7071465253829956,68596664
28-Mar-2020 20:50:08.166,0.008645527064800262,13192,68596648,59899,-0.01003316417336464,0.7069402933120728,-0.7071495056152344,68596665
28-Mar-2020 20:50:09.166,0.008670609444379807,13192,68596648,59899,-0.010069571435451508,0.7069392204284668,-0.7071497440338135,68596666
28-Mar-2020 20:50:10.166,0.008694782853126526,13192,68596648,59899,-0.010086270049214363,0.7069379091262817,-0.7071505784988403,68596667
28-Mar-2020 20:50:11.166,0.008722694590687752,13192,68596648,59899,-0.010116416960954666,0.7069404125213623,-0.7071468830108643,68596668
28-Mar-2020 20:50:12.166,0.00875062495470047,13192,68596648,59899,-0.01014585979282856,0.7069381475448608,-0.707148551940918,68596669
28-Mar-2020 20:50:13.166,0.00878182053565979,13192,68596648,59899,-0.010168518871068954,0.7069354057312012,-0.707150936126709,68596670
28-Mar-2020 20:50:14.166,0.008802834898233414,13192,68596648,59899,-0.010189488530158997,0.7069380283355713,-0.7071475982666016,68596671
28-Mar-2020 20:50:15.166,0.00883016362786293,13192,68596648,59899,-0.010218536481261253,0.7069422006607056,-0.70714271068573,68596672
28-Mar-2020 20:50:16.166,0.008853031322360039,13192,68596648,59899,-0.010251156985759735,0.7069389820098877,-0.7071449756622314,68596673
28-Mar-2020 20:50:17.166,0.008878177031874657,13192,68596648,59899,-0.010266751050949097,0.7069355249404907,-0.7071479558944702,68596674
28-Mar-2020 20:50:18.166,0.008903875946998596,13192,68596648,59899,-0.01029154472053051,0.7069374322891235,-0.7071454524993896,68596675
28-Mar-2020 20:50:19.166,0.008929016068577766,13192,68596648,59899,-0.010317530483007431,0.7069376707077026,-0.7071442604064941,68596676
28-Mar-2020 20:50:20.166,0.008956141769886017,13192,68596648,59899,-0.01034517027437687,0.7069337368011475,-0.7071473598480225,68596677
28-Mar-2020 20:50:21.166,0.008982162922620773,13192,68596648,59899,-0.010370861738920212,0.7069324254989624,-0.7071481943130493,68596678
28-Mar-2020 20:50:22.166,0.0090088602155447,13192,68596648,59899,-0.010393807664513588,0.706936240196228,-0.7071436643600464,68596679
28-Mar-2020 20:50:23.166,0.009031062945723534,13192,68596680,59893,-0.01042228564620018,0.7069355249404907,-0.7071439027786255,68596680
28-Mar-2020 20:50:24.166,0.009056560695171356,13192,68596680,59893,-0.010448232293128967,0.7069323062896729,-0.7071462869644165,68596681
28-Mar-2020 20:50:25.166,0.0090834591537714,13192,68596680,59893,-0.01047433353960514,0.7069320678710938,-0.7071455717086792,68596682
28-Mar-2020 20:50:26.166,0.009109467267990112,13192,68596680,59893,-0.010500365868210793,0.7069360017776489,-0.7071409225463867,68596683
28-Mar-2020 20:50:27.166,0.009132785722613335,13192,68596680,59893,-0.01052042655646801,0.7069363594055176,-0.707140326499939,68596684
28-Mar-2020 20:50:28.166,0.009162409231066704,13192,68596680,59893,-0.01054876297712326,0.7069331407546997,-0.70714271068573,68596685
28-Mar-2020 20:50:29.166,0.009183758869767189,13224,68596680,59893,-0.010577451437711716,0.7069351673126221,-0.7071398496627808,68596686
28-Mar-2020 20:50:30.166,0.009210212156176567,13224,68596680,59893,-0.010611122474074364,0.7069389820098877,-0.7071350812911987,68596687
28-Mar-2020 20:50:31.166,0.009236324578523636,13224,68596680,59893,-0.010632678866386414,0.7069326639175415,-0.7071406841278076,68596688
28-Mar-2020 20:50:32.166,0.009262161329388618,13224,68596680,59893,-0.010660406202077866,0.7069263458251953,-0.7071462869644165,68596689
28-Mar-2020 20:50:33.166,0.009289052337408066,13224,68596680,59893,-0.01068023033440113,0.7069283723831177,-0.7071435451507568,68596690
28-Mar-2020 20:50:34.166,0.009314071387052536,13224,68596680,59893,-0.010704204440116882,0.7069319486618042,-0.7071393728256226,68596691
28-Mar-2020 20:50:35.166,0.009339185431599617,13224,68596680,59893,-0.010732538998126984,0.7069313526153564,-0.7071391344070435,68596692
28-Mar-2020 20:50:36.166,0.00936831720173359,13224,68596680,59893,-0.010756608098745346,0.7069295644760132,-0.707140326499939,68596693
28-Mar-2020 20:50:37.166,0.009395578876137733,13224,68596680,59893,-0.01078106090426445,0.7069326639175415,-0.7071365118026733,68596694
28-Mar-2020 20:50:38.166,0.009420530870556831,13224,68596680,59893,-0.01080552488565445,0.706934928894043,-0.7071336507797241,68596695
28-Mar-2020 20:50:39.166,0.009447388350963593,13224,68596680,59893,-0.010834956541657448,0.70693039894104,-0.7071373462677002,68596696
28-Mar-2020 20:50:40.166,0.009471744298934937,13224,68596680,59893,-0.010862117633223534,0.7069269418716431,-0.7071399688720703,68596697
28-Mar-2020 20:50:41.166,0.009496932849287987,13224,68596680,59893,-0.010886183008551598,0.7069289684295654,-0.7071371078491211,68596698
28-Mar-2020 20:50:42.166,0.009521938860416412,13224,68596680,59893,-0.010914193466305733,0.7069294452667236,-0.7071360349655151,68596699
28-Mar-2020 20:50:43.166,0.00954257883131504,13224,68596680,59893,-0.010941753163933754,0.7069278955459595,-0.7071367502212524,68596700
28-Mar-2020 20:50:44.166,0.009577997028827667,13224,68596680,59893,-0.010961763560771942,0.7069251537322998,-0.7071386575698853,68596701
28-Mar-2020 20:50:45.166,0.009602485224604607,13224,68596680,59893,-0.010987915098667145,0.7069287300109863,-0.707134485244751,68596702
28-Mar-2020 20:50:46.166,0.009628696367144585,13224,68596680,59893,-0.011014232411980629,0.7069307565689087,-0.7071318626403809,68596703
28-Mar-2020 20:50:47.166,0.009656064212322235,13224,68596680,59893,-0.011042037978768349,0.706924557685852,-0.7071372270584106,68596704
28-Mar-2020 20:50:48.166,0.00968126580119133,13224,68596680,59893,-0.011069519445300102,0.7069242000579834,-0.7071367502212524,68596705
28-Mar-2020 20:50:49.166,0.009704073891043663,13224,68596680,59893,-0.011095449328422546,0.7069288492202759,-0.7071315050125122,68596706
28-Mar-2020 20:50:50.166,0.009728038683533669,13224,68596680,59893,-0.011118443682789803,0.7069287300109863,-0.7071306705474854,68596707
28-Mar-2020 20:50:51.166,0.009754002094268799,13224,68596680,59893,-0.011146172881126404,0.7069233655929565,-0.7071352005004883,68596708
28-Mar-2020 20:50:52.166,0.009780468419194221,13224,68596680,59893,-0.011166973039507866,0.7069227695465088,-0.7071352005004883,68596709
28-Mar-2020 20:50:53.166,0.009807225316762924,13224,68596680,59893,-0.011193811893463135,0.7069271802902222,-0.7071298360824585,68596710
28-Mar-2020 20:50:54.166,0.009833917021751404,13224,68596680,59893,-0.011220116168260574,0.7069253921508789,-0.707131028175354,68596711
28-Mar-2020 20:50:55.166,0.009862639009952545,13224,68596712,59899,-0.011241953819990158,0.7069203853607178,-0.7071350812911987,68596712
28-Mar-2020 20:50:56.166,0.009883888065814972,13224,68596712,59899,-0.011282166466116905,0.706924557685852,-0.7071301937103271,68596713
28-Mar-2020 20:50:57.166,0.009914254769682884,13224,68596712,59899,-0.011295136064291,0.7069271802902222,-0.7071268558502197,68596714
28-Mar-2020 20:50:58.166,0.00993787869811058,13224,68596712,59899,-0.011321773752570152,0.7069227695465088,-0.7071306705474854,68596715
28-Mar-2020 20:50:59.167,0.009965861216187477,13224,68596712,59899,-0.011352555826306343,0.7069193124771118,-0.7071328163146973,68596716
28-Mar-2020 20:51:00.167,0.009987561032176018,13224,68596712,59899,-0.011376693844795227,0.7069228887557983,-0.7071288824081421,68596717
28-Mar-2020 20:51:01.167,0.010011285543441772,13256,68596712,59899,-0.01139887049794197,0.706925630569458,-0.7071256637573242,68596718
28-Mar-2020 20:51:02.167,0.010037802159786224,13256,68596712,59899,-0.01142527163028717,0.7069226503372192,-0.707127571105957,68596719
28-Mar-2020 20:51:03.167,0.010066289454698563,13256,68596712,59899,-0.01145315170288086,0.7069189548492432,-0.7071303129196167,68596720
28-Mar-2020 20:51:04.167,0.010090254247188568,13256,68596712,59899,-0.011480862274765968,0.7069228887557983,-0.7071256637573242,68596721
28-Mar-2020 20:51:05.167,0.010115353390574455,13256,68596712,59899,-0.011502370238304138,0.7069227695465088,-0.7071250677108765,68596722
28-Mar-2020 20:51:06.167,0.010139156132936478,13256,68596712,59899,-0.011530524119734764,0.7069207429885864,-0.7071261405944824,68596723
28-Mar-2020 20:51:07.167,0.010172491893172264,13256,68596712,59899,-0.011566707864403725,0.7069196701049805,-0.7071263790130615,68596724
28-Mar-2020 20:51:08.167,0.010195855051279068,13256,68596712,59899,-0.011581890285015106,0.7069213390350342,-0.7071242332458496,68596725
28-Mar-2020 20:51:09.167,0.010223263874650002,13256,68596712,59899,-0.011612256988883018,0.7069231271743774,-0.7071212530136108,68596726
28-Mar-2020 20:51:10.167,0.010248498991131783,13256,68596712,59899,-0.011636132374405861,0.7069168090820312,-0.7071268558502197,68596727
28-Mar-2020 20:51:11.167,0.010271409526467323,13256,68596712,59899,-0.011660248041152954,0.7069165706634521,-0.7071264982223511,68596728
28-Mar-2020 20:51:12.167,0.010297611355781555,13256,68596712,59899,-0.01168789528310299,0.7069209814071655,-0.7071213722229004,68596729
28-Mar-2020 20:51:13.167,0.010320993140339851,13256,68596712,59899,-0.011709311977028847,0.7069200277328491,-0.7071212530136108,68596730
28-Mar-2020 20:51:14.167,0.01034468412399292,13256,68596712,59899,-0.011742351576685905,0.7069183588027954,-0.7071222066879272,68596731
28-Mar-2020 20:51:15.167,0.010379316285252571,13256,68596712,59899,-0.011758802458643913,0.706917405128479,-0.7071224451065063,68596732
28-Mar-2020 20:51:16.167,0.010401463136076927,13256,68596712,59899,-0.011787060648202896,0.7069205045700073,-0.7071185111999512,68596733
28-Mar-2020 20:51:17.167,0.010432535782456398,13256,68596712,59899,-0.011812765151262283,0.7069190740585327,-0.7071191072463989,68596734
28-Mar-2020 20:51:18.167,0.010450635105371475,13256,68596712,59899,-0.0118417888879776,0.7069122791290283,-0.707125186920166,68596735
28-Mar-2020 20:51:19.167,0.010475801303982735,13256,68596712,59899,-0.01186622679233551,0.7069154977798462,-0.7071208953857422,68596736
28-Mar-2020 20:51:20.167,0.010501962155103683,13256,68596712,59899,-0.011887891218066216,0.7069176435470581,-0.7071179151535034,68596737
28-Mar-2020 20:51:21.167,0.01052592322230339,13256,68596712,59899,-0.01191239058971405,0.7069145441055298,-0.7071202993392944,68596738
28-Mar-2020 20:51:22.167,0.010549711063504219,13256,68596712,59899,-0.011941812932491302,0.7069121599197388,-0.7071220874786377,68596739
28-Mar-2020 20:51:23.167,0.010577796027064323,13256,68596712,59899,-0.011968214064836502,0.7069146633148193,-0.7071188688278198,68596740
28-Mar-2020 20:51:24.167,0.010606322437524796,13256,68596712,59899,-0.011996069923043251,0.7069176435470581,-0.7071148157119751,68596741
28-Mar-2020 20:51:25.167,0.010631101205945015,13256,68596712,59899,-0.012019732967019081,0.7069132328033447,-0.7071185111999512,68596742
28-Mar-2020 20:51:26.167,0.010659081861376762,13256,68596712,59899,-0.01204618625342846,0.7069089412689209,-0.7071216106414795,68596743
28-Mar-2020 20:51:27.167,0.010688645765185356,13256,68596744,59893,-0.012071140110492706,0.706911563873291,-0.7071181535720825,68596744
28-Mar-2020 20:51:28.167,0.010716317221522331,13256,68596744,59893,-0.012097565457224846,0.7069131135940552,-0.7071157693862915,68596745
28-Mar-2020 20:51:29.167,0.010739825665950775,13256,68596744,59893,-0.012130629271268845,0.7069133520126343,-0.7071149349212646,68596746
28-Mar-2020 20:51:30.167,0.01076144352555275,13256,68596744,59893,-0.01214696280658245,0.7069084644317627,-0.7071192264556885,68596747
28-Mar-2020 20:51:31.167,0.010787127539515495,13256,68596744,59893,-0.012177916243672371,0.7069169282913208,-0.7071095705032349,68596748
28-Mar-2020 20:51:32.167,0.01080668717622757,13256,68596744,59893,-0.012208720669150352,0.706917405128479,-0.7071082592010498,68596749
28-Mar-2020 20:51:33.167,0.010835152119398117,13288,68596744,59893,-0.012225765734910965,0.7069100141525269,-0.7071152925491333,68596750
28-Mar-2020 20:51:34.167,0.01085982471704483,13288,68596744,59893,-0.012251395732164383,0.7069077491760254,-0.7071163654327393,68596751
28-Mar-2020 20:51:35.167,0.010886861011385918,13288,68596744,59893,-0.012278232723474503,0.7069098949432373,-0.7071133852005005,68596752
28-Mar-2020 20:51:36.167,0.010914336889982224,13288,68596744,59893,-0.012301938608288765,0.7069098949432373,-0.7071125507354736,68596753
28-Mar-2020 20:51:37.167,0.01094028353691101,13288,68596744,59893,-0.012328490614891052,0.7069066762924194,-0.7071150541305542,68596754
28-Mar-2020 20:51:38.167,0.010968092828989029,13288,68596744,59893,-0.012359322980046272,0.7069040536880493,-0.7071166038513184,68596755
28-Mar-2020 20:51:39.167,0.010993575677275658,13288,68596744,59893,-0.012385470792651176,0.7069083452224731,-0.7071114778518677,68596756
28-Mar-2020 20:51:40.167,0.011018959805369377,13288,68596744,59893,-0.012408694252371788,0.7069091796875,-0.7071099281311035,68596757
28-Mar-2020 20:51:41.167,0.011040804907679558,13288,68596744,59893,-0.01244339719414711,0.7069064378738403,-0.7071117162704468,68596758
28-Mar-2020 20:51:42.167,0.011067446321249008,13288,68596744,59893,-0.012468710541725159,0.7069072723388672,-0.707109808921814,68596759
28-Mar-2020 20:51:43.167,0.011091228574514389,13288,68596744,59893,-0.012495245784521103,0.7069097757339478,-0.7071065902709961,68596760
28-Mar-2020 20:51:44.167,0.011120175942778587,13288,68596744,59893,-0.012509584426879883,0.7069069147109985,-0.707108736038208,68596761
28-Mar-2020 20:51:45.167,0.01114686205983162,13288,68596744,59893,-0.012534216046333313,0.7069046497344971,-0.7071102857589722,68596762
28-Mar-2020 20:51:46.167,0.011172521859407425,13288,68596744,59893,-0.0125607680529356,0.7069021463394165,-0.7071118354797363,68596763
28-Mar-2020 20:51:47.167,0.011202991008758545,13288,68596744,59893,-0.012584147974848747,0.7069048881530762,-0.7071082592010498,68596764
28-Mar-2020 20:51:48.167,0.011223018169403076,13288,68596744,59893,-0.012613406404852867,0.7069040536880493,-0.7071082592010498,68596765
28-Mar-2020 20:51:49.167,0.011248128488659859,13288,68596744,59893,-0.01263858750462532,0.7068994045257568,-0.7071117162704468,68596766
28-Mar-2020 20:51:50.167,0.011274324730038643,13288,68596744,59893,-0.01266767643392086,0.706902027130127,-0.7071084976196289,68596767
28-Mar-2020 20:51:51.167,0.011295298114418983,13288,68596744,59893,-0.012693837285041809,0.7069029808044434,-0.7071064710617065,68596768
28-Mar-2020 20:51:52.167,0.01132325828075409,13288,68596744,59893,-0.012713732197880745,0.7069023847579956,-0.707106351852417,68596769
28-Mar-2020 20:51:53.167,0.011350678279995918,13288,68596744,59893,-0.01274082250893116,0.7068990468978882,-0.7071088552474976,68596770
28-Mar-2020 20:51:54.167,0.01137850433588028,13288,68596744,59893,-0.012770716100931168,0.7068992853164673,-0.7071075439453125,68596771
28-Mar-2020 20:51:55.167,0.01140112429857254,13288,68596744,59893,-0.012791810557246208,0.7069017887115479,-0.7071044445037842,68596772
28-Mar-2020 20:51:56.167,0.011427978053689003,13288,68596744,59893,-0.012818744406104088,0.7069005966186523,-0.7071046829223633,68596773
28-Mar-2020 20:51:57.167,0.011453449726104736,13288,68596744,59893,-0.012843824923038483,0.7068972587585449,-0.7071070671081543,68596774
28-Mar-2020 20:51:58.167,0.011482039466500282,13288,68596744,59893,-0.012873033061623573,0.7068969011306763,-0.7071064710617065,68596775
28-Mar-2020 20:51:59.167,0.011507298797369003,13288,68596776,59899,-0.012895649299025536,0.7069008350372314,-0.7071017026901245,68596776
28-Mar-2020 20:52:00.167,0.01153615117073059,13288,68596776,59899,-0.01292295940220356,0.7068986892700195,-0.7071030139923096,68596777
28-Mar-2020 20:52:01.167,0.011558417230844498,13288,68596776,59899,-0.01294703409075737,0.7068963050842285,-0.7071042060852051,68596778
28-Mar-2020 20:52:02.167,0.011585434898734093,13288,68596776,59899,-0.012976609170436859,0.7068969011306763,-0.7071027755737305,68596779
28-Mar-2020 20:52:03.167,0.01161104440689087,13288,68596776,59899,-0.013002116233110428,0.706897497177124,-0.7071011066436768,68596780
28-Mar-2020 20:52:04.167,0.011635160073637962,13288,68596776,59899,-0.013025188818573952,0.7068971395492554,-0.7071008682250977,68596781
28-Mar-2020 20:52:05.167,0.011660458520054817,13320,68596776,59899,-0.01305106095969677,0.7068941593170166,-0.7071030139923096,68596782
28-Mar-2020 20:52:06.167,0.01168614812195301,13320,68596776,59899,-0.013074135407805443,0.706896185874939,-0.7071002721786499,68596783
28-Mar-2020 20:52:07.167,0.011711902916431427,13320,68596776,59899,-0.01309959776699543,0.7068973779678345,-0.707098126411438,68596784
28-Mar-2020 20:52:08.167,0.011739633977413177,13320,68596776,59899,-0.013121245428919792,0.7068960666656494,-0.7070984840393066,68596785
28-Mar-2020 20:52:09.167,0.011767551302909851,13320,68596776,59899,-0.01315225102007389,0.7068918943405151,-0.707101583480835,68596786
28-Mar-2020 20:52:10.167,0.011795183643698692,13320,68596776,59899,-0.013188041746616364,0.7068973779678345,-0.7070950269699097,68596787
28-Mar-2020 20:52:11.167,0.011815620586276054,13320,68596776,59899,-0.013205774128437042,0.7068958282470703,-0.7070959806442261,68596788
28-Mar-2020 20:52:12.167,0.011842666193842888,13320,68596776,59899,-0.013234227895736694,0.7068917751312256,-0.7070990800857544,68596789
28-Mar-2020 20:52:13.167,0.01186765544116497,13320,68596776,59899,-0.013261586427688599,0.7068878412246704,-0.7071021795272827,68596790
28-Mar-2020 20:52:14.167,0.01189517043530941,13320,68596776,59899,-0.013289302587509155,0.7068907022476196,-0.7070980072021484,68596791
28-Mar-2020 20:52:15.167,0.011920282617211342,13320,68596776,59899,-0.013305289670825005,0.7068939208984375,-0.7070940732955933,68596792
28-Mar-2020 20:52:16.167,0.011946531012654305,13320,68596776,59899,-0.013330657035112381,0.7068881988525391,-0.7070988416671753,68596793
28-Mar-2020 20:52:17.167,0.01197701133787632,13320,68596776,59899,-0.013354333117604256,0.706886887550354,-0.7070993185043335,68596794
28-Mar-2020 20:52:18.167,0.01199357956647873,13320,68596776,59899,-0.01338811032474041,0.7068921327590942,-0.7070932388305664,68596795
28-Mar-2020 20:52:19.167,0.012023365125060081,13320,68596776,59899,-0.013410791754722595,0.7068918943405151,-0.7070926427841187,68596796
28-Mar-2020 20:52:20.167,0.012055441737174988,13320,68596776,59899,-0.013438712805509567,0.706886887550354,-0.7070962190628052,68596797
28-Mar-2020 20:52:21.167,0.012077255174517632,13320,68596776,59899,-0.013477921485900879,0.7068880796432495,-0.7070939540863037,68596798
28-Mar-2020 20:52:22.167,0.012101324275135994,13320,68596776,59899,-0.013493102043867111,0.7068910598754883,-0.7070903778076172,68596799
28-Mar-2020 20:52:23.167,0.012127475813031197,13320,68596776,59899,-0.013517338782548904,0.7068899869918823,-0.7070903778076172,68596800
28-Mar-2020 20:52:24.167,0.0121530182659626,13320,68596776,59899,-0.013541854918003082,0.7068867683410645,-0.7070926427841187,68596801
28-Mar-2020 20:52:25.167,0.012179473415017128,13320,68596776,59899,-0.013570155948400497,0.7068843841552734,-0.7070941925048828,68596802
28-Mar-2020 20:52:26.167,0.012205639854073524,13320,68596776,59899,-0.013595743104815483,0.7068899869918823,-0.7070876359939575,68596803
28-Mar-2020 20:52:27.167,0.01223042793571949,13320,68596776,59899,-0.013618463650345802,0.7068880796432495,-0.7070887088775635,68596804
28-Mar-2020 20:52:28.167,0.012256821617484093,13320,68596776,59899,-0.013646034523844719,0.7068817615509033,-0.7070940732955933,68596805
28-Mar-2020 20:52:29.167,0.012277666479349136,13320,68596776,59899,-0.013680417090654373,0.7068852186203003,-0.7070895433425903,68596806
28-Mar-2020 20:52:30.167,0.012308228760957718,13320,68596776,59899,-0.0136997289955616,0.7068896293640137,-0.7070842981338501,68596807
28-Mar-2020 20:52:31.167,0.012334657832980156,13320,68596808,59893,-0.013723528012633324,0.7068901062011719,-0.707082986831665,68596808
28-Mar-2020 20:52:32.167,0.012361230328679085,13320,68596808,59893,-0.013749789446592331,0.7068837881088257,-0.7070883512496948,68596809
28-Mar-2020 20:52:33.167,0.01238136738538742,13320,68596808,59893,-0.013778852298855782,0.7068866491317749,-0.7070844173431396,68596810
28-Mar-2020 20:52:34.167,0.012408778071403503,13320,68596808,59893,-0.013800542801618576,0.7068885564804077,-0.70708167552948,68596811
28-Mar-2020 20:52:35.167,0.0124356709420681,13320,68596808,59893,-0.013826824724674225,0.7068872451782227,-0.7070821523666382,68596812
28-Mar-2020 20:52:36.167,0.012462981045246124,13320,68596808,59893,-0.013854768127202988,0.7068793773651123,-0.7070889472961426,68596813
28-Mar-2020 20:52:37.167,0.01248907670378685,13352,68596808,59893,-0.013879405334591866,0.7068809270858765,-0.7070863246917725,68596814
28-Mar-2020 20:52:38.167,0.012516070157289505,13352,68596808,59893,-0.01390351727604866,0.7068867683410645,-0.7070796489715576,68596815
28-Mar-2020 20:52:39.167,0.012536611407995224,13352,68596808,59893,-0.01393810659646988,0.7068842649459839,-0.7070811986923218,68596816
28-Mar-2020 20:52:40.167,0.012569254264235497,13352,68596808,59893,-0.013953428715467453,0.7068781852722168,-0.7070863246917725,68596817
28-Mar-2020 20:52:41.167,0.01259399764239788,13352,68596808,59893,-0.01398462988436222,0.7068816423416138,-0.7070817947387695,68596818
28-Mar-2020 20:52:42.167,0.012616556137800217,13352,68596808,59893,-0.01401844248175621,0.7068890333175659,-0.7070732116699219,68596819
28-Mar-2020 20:52:43.167,0.012639366090297699,13352,68596808,59893,-0.014032803475856781,0.7068814039230347,-0.7070801258087158,68596820
28-Mar-2020 20:52:44.167,0.01266702264547348,13352,68596808,59893,-0.014059057459235191,0.7068777084350586,-0.7070827484130859,68596821
28-Mar-2020 20:52:45.167,0.012694461271166801,13352,68596808,59893,-0.014086207374930382,0.7068817615509033,-0.7070778608322144,68596822
28-Mar-2020 20:52:46.167,0.01271984912455082,13352,68596808,59893,-0.014106331393122673,0.7068849802017212,-0.7070738077163696,68596823
28-Mar-2020 20:52:47.167,0.012747768312692642,13352,68596808,59893,-0.014131791889667511,0.7068772315979004,-0.707080602645874,68596824
28-Mar-2020 20:52:48.167,0.012780014425516129,13352,68596808,59893,-0.014160320162773132,0.7068743705749512,-0.7070819139480591,68596825
28-Mar-2020 20:52:49.167,0.01279870979487896,13352,68596808,59893,-0.014188598841428757,0.7068790197372437,-0.7070764303207397,68596826
28-Mar-2020 20:52:50.167,0.012827573344111443,13352,68596808,59893,-0.014213835820555687,0.7068818807601929,-0.7070724964141846,68596827
28-Mar-2020 20:52:51.167,0.01284877397119999,13352,68596808,59893,-0.014240264892578125,0.7068725824356079,-0.7070810794830322,68596828
28-Mar-2020 20:52:52.167,0.01287296786904335,13352,68596808,59893,-0.01426875963807106,0.7068730592727661,-0.7070796489715576,68596829
28-Mar-2020 20:52:53.167,0.012898433953523636,13352,68596808,59893,-0.014291476458311081,0.7068804502487183,-0.7070713043212891,68596830
28-Mar-2020 20:52:54.167,0.012924298644065857,13352,68596808,59893,-0.014318950474262238,0.7068816423416138,-0.7070691585540771,68596831
28-Mar-2020 20:52:55.167,0.012954125180840492,13352,68596808,59893,-0.014345794916152954,0.7068741321563721,-0.7070753574371338,68596832
28-Mar-2020 20:52:56.167,0.012982198968529701,13352,68596808,59893,-0.014365792274475098,0.7068734169006348,-0.7070752382278442,68596833
28-Mar-2020 20:52:57.167,0.013003667816519737,13352,68596808,59893,-0.014389611780643463,0.7068798542022705,-0.7070679664611816,68596834
28-Mar-2020 20:52:58.167,0.013031169772148132,13352,68596808,59893,-0.01441648043692112,0.7068768739700317,-0.7070701122283936,68596835
28-Mar-2020 20:52:59.167,0.0130572859197855,13352,68596808,59893,-0.014453642070293427,0.7068701982498169,-0.7070751190185547,68596836
28-Mar-2020 20:53:00.167,0.013079652562737465,13352,68596808,59893,-0.014471620321273804,0.7068700790405273,-0.7070745229721069,68596837
28-Mar-2020 20:53:01.167,0.013104619458317757,13352,68596808,59893,-0.014493118971586227,0.7068784236907959,-0.7070654630661011,68596838
28-Mar-2020 20:53:02.167,0.013130920007824898,13352,68596808,59893,-0.014517024159431458,0.7068729400634766,-0.7070697546005249,68596839
28-Mar-2020 20:53:03.167,0.01315939612686634,13352,68596840,59893,-0.014541666954755783,0.706866979598999,-0.7070748805999756,68596840
28-Mar-2020 20:53:04.167,0.013182520866394043,13352,68596840,59893,-0.014566583558917046,0.706870436668396,-0.7070704698562622,68596841
28-Mar-2020 20:53:05.167,0.013209393247961998,13352,68596840,59893,-0.014591393992304802,0.7068771123886108,-0.7070627212524414,68596842
28-Mar-2020 20:53:06.167,0.01323448121547699,13352,68596840,59893,-0.014623384922742844,0.7068705558776855,-0.7070680856704712,68596843
28-Mar-2020 20:53:07.167,0.013257049024105072,13352,68596840,59893,-0.014653019607067108,0.7068662643432617,-0.7070715427398682,68596844
28-Mar-2020 20:53:08.167,0.013287398964166641,13352,68596840,59893,-0.014679152518510818,0.7068687677383423,-0.7070678472518921,68596845
28-Mar-2020 20:53:09.167,0.01331297867000103,13384,68596840,59893,-0.014700012281537056,0.7068713903427124,-0.7070643901824951,68596846
28-Mar-2020 20:53:10.167,0.013338889926671982,13384,68596840,59893,-0.014722518622875214,0.7068643569946289,-0.7070704698562622,68596847
28-Mar-2020 20:53:11.167,0.013363221660256386,13384,68596840,59893,-0.014750564470887184,0.7068613767623901,-0.7070721387863159,68596848
28-Mar-2020 20:53:12.167,0.013388382270932198,13384,68596840,59893,-0.014774562790989876,0.7068709135055542,-0.707061767578125,68596849
28-Mar-2020 20:53:13.167,0.013415936380624771,13384,68596840,59893,-0.014798957854509354,0.7068721055984497,-0.7070595026016235,68596850
28-Mar-2020 20:53:14.167,0.013438805937767029,13384,68596840,59893,-0.014822656288743019,0.706863522529602,-0.7070671319961548,68596851
28-Mar-2020 20:53:15.167,0.01346503384411335,13384,68596840,59893,-0.014851810410618782,0.7068613767623901,-0.7070682048797607,68596852
28-Mar-2020 20:53:16.167,0.01349114254117012,13384,68596840,59893,-0.014877136796712875,0.7068692445755005,-0.7070592641830444,68596853
28-Mar-2020 20:53:17.167,0.013518454506993294,13384,68596840,59893,-0.014901025220751762,0.7068682909011841,-0.7070592641830444,68596854
28-Mar-2020 20:53:18.167,0.013550998643040657,13384,68596840,59893,-0.014928903430700302,0.7068568468093872,-0.7070692777633667,68596855
28-Mar-2020 20:53:19.167,0.0135724488645792,13384,68596840,59893,-0.014959583058953285,0.7068626880645752,-0.7070623636245728,68596856
28-Mar-2020 20:53:20.167,0.013596441596746445,13384,68596840,59893,-0.014981888234615326,0.7068675756454468,-0.7070566415786743,68596857
28-Mar-2020 20:53:21.167,0.013625644147396088,13384,68596840,59893,-0.015012659132480621,0.7068663835525513,-0.7070566415786743,68596858
28-Mar-2020 20:53:22.167,0.013649746775627136,13384,68596840,59893,-0.015031976625323296,0.7068551778793335,-0.7070668935775757,68596859
28-Mar-2020 20:53:23.167,0.013669941574335098,13384,68596840,59893,-0.015064924955368042,0.7068606615066528,-0.7070603370666504,68596860
28-Mar-2020 20:53:24.167,0.013699481263756752,13384,68596840,59893,-0.015085263177752495,0.7068660259246826,-0.7070541381835938,68596861
28-Mar-2020 20:53:25.167,0.013728421181440353,13384,68596840,59893,-0.015107672661542892,0.7068613767623901,-0.7070574760437012,68596862
28-Mar-2020 20:53:26.167,0.013758812099695206,13384,68596840,59893,-0.01513640582561493,0.7068554162979126,-0.7070623636245728,68596863
28-Mar-2020 20:53:27.167,0.013779394328594208,13384,68596840,59893,-0.015163280069828033,0.7068586349487305,-0.707058310508728,68596864
28-Mar-2020 20:53:28.167,0.01380598358809948,13384,68596840,59893,-0.015188813209533691,0.7068639993667603,-0.7070517539978027,68596865
28-Mar-2020 20:53:29.167,0.013830514624714851,13384,68596840,59893,-0.015214918181300163,0.7068573236465454,-0.7070575952529907,68596866
28-Mar-2020 20:53:30.167,0.013857154175639153,13384,68596840,59893,-0.015245078131556511,0.7068489789962769,-0.7070647478103638,68596867
28-Mar-2020 20:53:31.167,0.013879906386137009,13384,68596840,59893,-0.015270566567778587,0.7068579196929932,-0.7070547342300415,68596868
28-Mar-2020 20:53:32.167,0.013908470049500465,13384,68596840,59893,-0.015292435884475708,0.7068606615066528,-0.7070509195327759,68596869
28-Mar-2020 20:53:33.167,0.01393633522093296,13384,68596840,59893,-0.015314022079110146,0.7068536281585693,-0.707056999206543,68596870
28-Mar-2020 20:53:34.167,0.013961052522063255,13384,68596840,59893,-0.01534237153828144,0.7068502902984619,-0.7070591449737549,68596871
28-Mar-2020 20:53:35.167,0.013984763994812965,13384,68596872,59899,-0.01536497287452221,0.7068585157394409,-0.7070502042770386,68596872
28-Mar-2020 20:53:36.167,0.014013618230819702,13384,68596872,59899,-0.015391223132610321,0.7068580389022827,-0.7070492506027222,68596873
28-Mar-2020 20:53:37.167,0.014038871973752975,13384,68596872,59899,-0.0154205821454525,0.7068477869033813,-0.7070584297180176,68596874
28-Mar-2020 20:53:38.167,0.014061661437153816,13384,68596872,59899,-0.015450814738869667,0.7068468332290649,-0.7070584297180176,68596875
28-Mar-2020 20:53:39.167,0.014089353382587433,13384,68596872,59899,-0.015477480366826057,0.706855058670044,-0.7070490121841431,68596876
28-Mar-2020 20:53:40.167,0.014115380123257637,13384,68596872,59899,-0.015497712418437004,0.7068526744842529,-0.7070502042770386,68596877
28-Mar-2020 20:53:41.167,0.014143386855721474,13416,68596872,59899,-0.015522103756666183,0.7068442106246948,-0.7070577144622803,68596878
28-Mar-2020 20:53:42.167,0.01416635699570179,13416,68596872,59899,-0.015547366812825203,0.7068476676940918,-0.7070531845092773,68596879
28-Mar-2020 20:53:43.167,0.01418958231806755,13416,68596872,59899,-0.01557702012360096,0.7068569660186768,-0.7070428133010864,68596880
28-Mar-2020 20:53:44.167,0.014219854027032852,13416,68596872,59899,-0.015594806522130966,0.7068512439727783,-0.7070475816726685,68596881
28-Mar-2020 20:53:45.167,0.014243016019463539,13416,68596872,59899,-0.01562451757490635,0.7068449258804321,-0.7070529460906982,68596882
28-Mar-2020 20:53:46.167,0.014266613870859146,13416,68596872,59899,-0.015653498470783234,0.7068476676940918,-0.707048773765564,68596883
28-Mar-2020 20:53:47.167,0.01429327204823494,13416,68596872,59899,-0.01567773148417473,0.7068519592285156,-0.7070434093475342,68596884
28-Mar-2020 20:53:48.167,0.014323195442557335,13416,68596872,59899,-0.015697792172431946,0.7068455219268799,-0.707048773765564,68596885
28-Mar-2020 20:53:49.167,0.01434735581278801,13416,68596872,59899,-0.015728846192359924,0.7068408727645874,-0.7070522308349609,68596886
28-Mar-2020 20:53:50.167,0.014371076598763466,13416,68596872,59899,-0.015754323452711105,0.7068464756011963,-0.7070455551147461,68596887
28-Mar-2020 20:53:51.167,0.014404138550162315,13416,68596872,59899,-0.015776846557855606,0.7068508863449097,-0.7070401906967163,68596888
28-Mar-2020 20:53:52.167,0.014427686110138893,13416,68596872,59899,-0.015804968774318695,0.706842303276062,-0.7070475816726685,68596889
28-Mar-2020 20:53:53.167,0.014451999217271805,13416,68596872,59899,-0.015833288431167603,0.7068386077880859,-0.707050085067749,68596890
28-Mar-2020 20:53:54.167,0.014478344470262527,13416,68596872,59899,-0.015859968960285187,0.7068452835083008,-0.7070422172546387,68596891
28-Mar-2020 20:53:55.167,0.014502545818686485,13416,68596872,59899,-0.015881318598985672,0.7068471908569336,-0.707039475440979,68596892
28-Mar-2020 20:53:56.167,0.014530546963214874,13416,68596872,59899,-0.01590874046087265,0.7068427801132202,-0.7070426940917969,68596893
28-Mar-2020 20:53:57.167,0.014555493369698524,13416,68596872,59899,-0.015933241695165634,0.7068384885787964,-0.7070460319519043,68596894
28-Mar-2020 20:53:58.167,0.014580579474568367,13416,68596872,59899,-0.015959400683641434,0.7068454027175903,-0.7070379257202148,68596895
28-Mar-2020 20:53:59.167,0.014605585485696793,13416,68596872,59899,-0.01597989723086357,0.706843376159668,-0.7070386409759521,68596896
28-Mar-2020 20:54:00.167,0.014629721641540527,13416,68596872,59899,-0.016009151935577393,0.7068359851837158,-0.707045316696167,68596897
28-Mar-2020 20:54:01.167,0.014652546495199203,13416,68596872,59899,-0.016038507223129272,0.7068355083465576,-0.7070443630218506,68596898
28-Mar-2020 20:54:02.167,0.014679038897156715,13416,68596872,59899,-0.016064725816249847,0.706840991973877,-0.7070378065109253,68596899
28-Mar-2020 20:54:03.167,0.014709433540701866,13416,68596872,59899,-0.016087215393781662,0.70683753490448,-0.7070400714874268,68596900
28-Mar-2020 20:54:04.167,0.014734912663698196,13416,68596872,59899,-0.016114450991153717,0.7068320512771606,-0.7070444822311401,68596901
28-Mar-2020 20:54:05.167,0.014764735475182533,13416,68596872,59899,-0.01614418998360634,0.7068357467651367,-0.707039475440979,68596902
28-Mar-2020 20:54:06.167,0.014789411798119545,13416,68596872,59899,-0.01616526022553444,0.7068401575088501,-0.7070341110229492,68596903
28-Mar-2020 20:54:07.167,0.014814434573054314,13416,68596904,59899,-0.016190022230148315,0.7068343162536621,-0.7070388793945312,68596904
28-Mar-2020 20:54:08.167,0.01483958214521408,13416,68596904,59899,-0.01621849089860916,0.7068322896957397,-0.7070395946502686,68596905
28-Mar-2020 20:54:09.167,0.014865759760141373,13416,68596904,59899,-0.016252122819423676,0.7068369388580322,-0.7070338726043701,68596906
28-Mar-2020 20:54:10.167,0.01488642580807209,13416,68596904,59899,-0.01627608761191368,0.7068403959274292,-0.7070294618606567,68596907
28-Mar-2020 20:54:11.167,0.014917165040969849,13416,68596904,59899,-0.016293078660964966,0.7068309783935547,-0.7070378065109253,68596908
28-Mar-2020 20:54:12.167,0.01494322344660759,13416,68596904,59899,-0.016318906098604202,0.7068290710449219,-0.7070386409759521,68596909
28-Mar-2020 20:54:13.167,0.01496913656592369,13448,68596904,59899,-0.0163433700799942,0.7068332433700562,-0.7070332765579224,68596910
28-Mar-2020 20:54:14.167,0.014996064826846123,13448,68596904,59899,-0.01637391746044159,0.7068345546722412,-0.7070305347442627,68596911
28-Mar-2020 20:54:15.167,0.015023032203316689,13448,68596904,59899,-0.01639585569500923,0.7068296670913696,-0.7070344686508179,68596912
28-Mar-2020 20:54:16.167,0.015044249594211578,13448,68596904,59899,-0.016426049172878265,0.7068276405334473,-0.7070353031158447,68596913
28-Mar-2020 20:54:17.167,0.01507100835442543,13448,68596904,59899,-0.016450874507427216,0.7068315744400024,-0.707030177116394,68596914
28-Mar-2020 20:54:18.167,0.01509622111916542,13448,68596904,59899,-0.0164756141602993,0.7068301439285278,-0.7070307731628418,68596915
28-Mar-2020 20:54:19.167,0.015123240649700165,13448,68596904,59899,-0.016501136124134064,0.7068240642547607,-0.7070353031158447,68596916
28-Mar-2020 20:54:20.167,0.01514674536883831,13448,68596904,59899,-0.016529936343431473,0.7068278789520264,-0.7070305347442627,68596917
28-Mar-2020 20:54:21.167,0.015175025910139084,13448,68596904,59899,-0.01655564457178116,0.7068296670913696,-0.7070273160934448,68596918
28-Mar-2020 20:54:22.167,0.01520153321325779,13448,68596904,59899,-0.016574077308177948,0.7068266868591309,-0.7070294618606567,68596919
28-Mar-2020 20:54:23.167,0.015226228162646294,13448,68596904,59899,-0.016597941517829895,0.7068244218826294,-0.7070305347442627,68596920
28-Mar-2020 20:54:24.167,0.015250282362103462,13448,68596904,59899,-0.016635283827781677,0.7068275213241577,-0.7070257663726807,68596921
28-Mar-2020 20:54:25.167,0.015273498371243477,13448,68596904,59899,-0.016654368489980698,0.7068284749984741,-0.7070242166519165,68596922
28-Mar-2020 20:54:26.167,0.015300070866942406,13448,68596904,59899,-0.01667649671435356,0.7068226337432861,-0.7070289850234985,68596923
28-Mar-2020 20:54:27.167,0.015325713902711868,13448,68596904,59899,-0.016706891357898712,0.7068216800689697,-0.7070287466049194,68596924
28-Mar-2020 20:54:28.167,0.015353675931692123,13448,68596904,59899,-0.016733217984437943,0.7068262100219727,-0.707023024559021,68596925
28-Mar-2020 20:54:29.167,0.015383714810013771,13448,68596904,59899,-0.016764625906944275,0.7068260908126831,-0.7070215940475464,68596926
28-Mar-2020 20:54:30.167,0.01540624350309372,13448,68596904,59899,-0.016781210899353027,0.706820011138916,-0.7070266008377075,68596927
28-Mar-2020 20:54:31.167,0.015432355925440788,13448,68596904,59899,-0.016810093075037003,0.7068203687667847,-0.7070250511169434,68596928
28-Mar-2020 20:54:32.167,0.015458360314369202,13448,68596904,59899,-0.01683996617794037,0.7068216800689697,-0.7070223093032837,68596929
28-Mar-2020 20:54:33.167,0.015483152121305466,13448,68596904,59899,-0.016862258315086365,0.7068209648132324,-0.7070221900939941,68596930
28-Mar-2020 20:54:34.167,0.015507027506828308,13448,68596904,59899,-0.016886696219444275,0.706817626953125,-0.7070242166519165,68596931
28-Mar-2020 20:54:35.167,0.01553424634039402,13448,68596904,59899,-0.016910668462514877,0.7068177461624146,-0.7070231437683105,68596932
28-Mar-2020 20:54:36.167,0.015561260282993317,13448,68596904,59899,-0.016936305910348892,0.7068217992782593,-0.7070178985595703,68596933
28-Mar-2020 20:54:37.167,0.015585565939545631,13448,68596904,59899,-0.016957588493824005,0.7068184614181519,-0.7070201635360718,68596934
28-Mar-2020 20:54:38.167,0.015613380819559097,13448,68596904,59899,-0.016985714435577393,0.7068129777908325,-0.7070244550704956,68596935
28-Mar-2020 20:54:39.167,0.015636637806892395,13448,68596936,59899,-0.017016146332025528,0.7068147659301758,-0.7070213556289673,68596936
28-Mar-2020 20:54:40.167,0.015661556273698807,13448,68596936,59899,-0.017044391483068466,0.7068192958831787,-0.7070156335830688,68596937
28-Mar-2020 20:54:41.167,0.01568904146552086,13448,68596936,59899,-0.017065882682800293,0.7068135738372803,-0.7070202827453613,68596938
28-Mar-2020 20:54:42.167,0.015714511275291443,13448,68596936,59899,-0.017090391367673874,0.706810712814331,-0.707021951675415,68596939
28-Mar-2020 20:54:43.167,0.015743795782327652,13448,68596936,59899,-0.01711680367588997,0.7068170309066772,-0.7070144414901733,68596940
28-Mar-2020 20:54:44.167,0.015767134726047516,13448,68596936,59899,-0.017141573131084442,0.7068181037902832,-0.7070120573043823,68596941
28-Mar-2020 20:54:45.167,0.01579001173377037,13480,68596936,59899,-0.017164085060358047,0.7068116664886475,-0.7070173025131226,68596942
28-Mar-2020 20:54:46.167,0.015818297863006592,13480,68596936,59899,-0.01719149947166443,0.7068103551864624,-0.7070173025131226,68596943
28-Mar-2020 20:54:47.167,0.015842866152524948,13480,68596936,59899,-0.017216823995113373,0.7068144083023071,-0.7070122957229614,68596944
28-Mar-2020 20:54:48.167,0.015869732946157455,13480,68596936,59899,-0.017249304801225662,0.706810712814331,-0.7070145606994629,68596945
28-Mar-2020 20:54:49.167,0.01589246839284897,13480,68596936,59899,-0.017274510115385056,0.7068037986755371,-0.7070205211639404,68596946
28-Mar-2020 20:54:50.167,0.015921149402856827,13480,68596936,59899,-0.01730426773428917,0.7068063020706177,-0.707016110420227,68596947
28-Mar-2020 20:54:51.167,0.015949606895446777,13480,68596936,59899,-0.017329934984445572,0.706811785697937,-0.7070094347000122,68596948
28-Mar-2020 20:54:52.167,0.015978403389453888,13480,68596936,59899,-0.017351582646369934,0.7068096399307251,-0.7070106267929077,68596949
28-Mar-2020 20:54:53.167,0.015998627990484238,13480,68596936,59899,-0.017375018447637558,0.7068043947219849,-0.707014799118042,68596950
28-Mar-2020 20:54:54.167,0.016026023775339127,13480,68596936,59899,-0.017398633062839508,0.7068086862564087,-0.7070093154907227,68596951
28-Mar-2020 20:54:55.167,0.01604633778333664,13480,68596936,59899,-0.017428822815418243,0.7068111896514893,-0.7070057392120361,68596952
28-Mar-2020 20:54:56.167,0.0160730741918087,13480,68596936,59899,-0.017451707273721695,0.7068045139312744,-0.7070112228393555,68596953
28-Mar-2020 20:54:57.167,0.016098737716674805,13480,68596936,59899,-0.01747831702232361,0.7067998647689819,-0.7070144414901733,68596954
28-Mar-2020 20:54:58.167,0.016125567257404327,13480,68596936,59899,-0.01750430092215538,0.7068053483963013,-0.7070077657699585,68596955
28-Mar-2020 20:54:59.167,0.0161532424390316,13480,68596936,59899,-0.01753566414117813,0.7068061828613281,-0.7070057392120361,68596956
28-Mar-2020 20:55:00.167,0.01618138700723648,13480,68596936,59899,-0.017558038234710693,0.7067996263504028,-0.7070111036300659,68596957
28-Mar-2020 20:55:01.167,0.016206037253141403,13480,68596936,59899,-0.017580199986696243,0.7067980766296387,-0.7070112228393555,68596958
28-Mar-2020 20:55:02.167,0.016232263296842575,13480,68596936,59899,-0.01760730892419815,0.7068048715591431,-0.7070032358169556,68596959
28-Mar-2020 20:55:03.167,0.01625719666481018,13480,68596936,59899,-0.017635896801948547,0.7068043947219849,-0.7070024013519287,68596960
28-Mar-2020 20:55:04.167,0.016282159835100174,13480,68596936,59899,-0.017660707235336304,0.7067975997924805,-0.7070082426071167,68596961
28-Mar-2020 20:55:05.167,0.0163036547601223,13480,68596936,59899,-0.01767939329147339,0.7067973613739014,-0.7070074081420898,68596962
28-Mar-2020 20:55:06.167,0.016331065446138382,13480,68596936,59899,-0.01771176978945732,0.7068066596984863,-0.7069966793060303,68596963
28-Mar-2020 20:55:07.167,0.01635891944169998,13480,68596936,59899,-0.017733007669448853,0.7068020105361938,-0.7070002555847168,68596964
28-Mar-2020 20:55:08.167,0.016384784132242203,13480,68596936,59899,-0.01775815337896347,0.7067923545837402,-0.7070084810256958,68596965
28-Mar-2020 20:55:09.167,0.016412340104579926,13480,68596936,59899,-0.017786100506782532,0.7067962884902954,-0.7070032358169556,68596966
28-Mar-2020 20:55:10.167,0.016437936574220657,13480,68596936,59899,-0.017815012484788895,0.7068032026290894,-0.7069950103759766,68596967
28-Mar-2020 20:55:11.167,0.016460251063108444,13480,68596968,59899,-0.017842158675193787,0.7067967653274536,-0.7070003747940063,68596968
28-Mar-2020 20:55:12.167,0.016491573303937912,13480,68596968,59899,-0.017869699746370316,0.706792950630188,-0.7070025205612183,68596969
28-Mar-2020 20:55:13.167,0.016509871929883957,13480,68596968,59899,-0.017889391630887985,0.7067943811416626,-0.7070002555847168,68596970
28-Mar-2020 20:55:14.167,0.01653624325990677,13480,68596968,59899,-0.017916373908519745,0.7068016529083252,-0.7069917917251587,68596971
28-Mar-2020 20:55:15.167,0.016568224877119064,13480,68596968,59899,-0.01793787255883217,0.7067924737930298,-0.706999659538269,68596972
28-Mar-2020 20:55:16.167,0.016587812453508377,13480,68596968,59899,-0.01796620711684227,0.7067865133285522,-0.7070044279098511,68596973
28-Mar-2020 20:55:17.167,0.01661713421344757,13512,68596968,59899,-0.017992470413446426,0.7067945003509521,-0.7069950103759766,68596974
28-Mar-2020 20:55:18.167,0.01664196327328682,13512,68596968,59899,-0.018021784722805023,0.7067981958389282,-0.706990122795105,68596975
28-Mar-2020 20:55:19.167,0.0166655033826828,13512,68596968,59899,-0.018048278987407684,0.706787109375,-0.7070000171661377,68596976
28-Mar-2020 20:55:20.167,0.016692500561475754,13512,68596968,59899,-0.018074892461299896,0.7067856788635254,-0.7069997787475586,68596977
28-Mar-2020 20:55:21.167,0.01672077178955078,13512,68596968,59899,-0.018101923167705536,0.7067946195602417,-0.7069896459579468,68596978
28-Mar-2020 20:55:22.167,0.01674424111843109,13512,68596968,59899,-0.01812829077243805,0.7067960500717163,-0.7069870233535767,68596979
28-Mar-2020 20:55:23.167,0.0167711041867733,13512,68596968,59899,-0.01814649999141693,0.7067849636077881,-0.7069967985153198,68596980
28-Mar-2020 20:55:24.167,0.01680227741599083,13512,68596968,59899,-0.01817280426621437,0.7067879438400269,-0.706992506980896,68596981
28-Mar-2020 20:55:25.167,0.016823500394821167,13512,68596968,59899,-0.018193945288658142,0.7067950963973999,-0.7069844007492065,68596982
28-Mar-2020 20:55:26.167,0.016846857964992523,13512,68596968,59899,-0.018224723637104034,0.7067904472351074,-0.7069876194000244,68596983
28-Mar-2020 20:55:27.167,0.016872603446245193,13512,68596968,59899,-0.018251292407512665,0.7067784070968628,-0.706998348236084,68596984
28-Mar-2020 20:55:28.167,0.016900155693292618,13512,68596968,59899,-0.018278349190950394,0.7067816257476807,-0.706993818283081,68596985
28-Mar-2020 20:55:29.167,0.016925565898418427,13512,68596968,59899,-0.01831033080816269,0.7067925930023193,-0.7069814205169678,68596986
28-Mar-2020 20:55:30.167,0.016951385885477066,13512,68596968,59899,-0.01833580806851387,0.7067865133285522,-0.7069863080978394,68596987
28-Mar-2020 20:55:31.167,0.016978129744529724,13512,68596968,59899,-0.01835838332772255,0.7067776918411255,-0.706993818283081,68596988
28-Mar-2020 20:55:32.167,0.017004117369651794,13512,68596968,59899,-0.018380779772996902,0.7067815065383911,-0.7069886922836304,68596989
28-Mar-2020 20:55:33.167,0.017027419060468674,13512,68596968,59899,-0.018408864736557007,0.7067904472351074,-0.7069785594940186,68596990
28-Mar-2020 20:55:34.167,0.017051439732313156,13512,68596968,59899,-0.018433399498462677,0.7067815065383911,-0.7069863080978394,68596991
28-Mar-2020 20:55:35.167,0.01708020269870758,13512,68596968,59899,-0.018456697463989258,0.7067725658416748,-0.7069940567016602,68596992
28-Mar-2020 20:55:36.167,0.017107747495174408,13512,68596968,59899,-0.018485266715288162,0.7067826986312866,-0.7069823741912842,68596993
28-Mar-2020 20:55:37.167,0.01713145524263382,13512,68596968,59899,-0.018513493239879608,0.7067874670028687,-0.7069765329360962,68596994
28-Mar-2020 20:55:38.167,0.017161935567855835,13512,68596968,59899,-0.0185384601354599,0.7067779302597046,-0.7069846391677856,68596995
28-Mar-2020 20:55:39.167,0.017188508063554764,13512,68596968,59899,-0.01856842264533043,0.7067739963531494,-0.7069871425628662,68596996
28-Mar-2020 20:55:40.167,0.017211612313985825,13512,68596968,59899,-0.018591050058603287,0.7067832946777344,-0.7069766521453857,68596997
28-Mar-2020 20:55:41.167,0.017238464206457138,13512,68596968,59899,-0.018625017255544662,0.7067850828170776,-0.7069731950759888,68596998
28-Mar-2020 20:55:42.167,0.017261885106563568,13512,68596968,59899,-0.018646154552698135,0.7067718505859375,-0.7069854736328125,68596999
28-Mar-2020 20:55:43.167,0.017290234565734863,13512,68597000,59893,-0.01866920292377472,0.706769585609436,-0.7069861888885498,68597000
28-Mar-2020 20:55:44.167,0.017310865223407745,13512,68597000,59893,-0.018693342804908752,0.7067806720733643,-0.7069741487503052,68597001
28-Mar-2020 20:55:45.167,0.017334233969449997,13512,68597000,59893,-0.01872081309556961,0.7067803144454956,-0.7069730758666992,68597002
28-Mar-2020 20:55:46.167,0.01736142858862877,13512,68597000,59893,-0.018741425126791,0.7067668437957764,-0.7069854736328125,68597003
28-Mar-2020 20:55:47.167,0.01738639920949936,13512,68597000,59893,-0.01876096799969673,0.706768274307251,-0.7069829702377319,68597004
28-Mar-2020 20:55:48.167,0.017412938177585602,13512,68597000,59893,-0.01879672333598137,0.7067817449569702,-0.7069679498672485,68597005
28-Mar-2020 20:55:49.167,0.01743422821164131,13544,68597000,59893,-0.018821224570274353,0.7067773342132568,-0.7069708108901978,68597006
28-Mar-2020 20:55:50.167,0.017462629824876785,13544,68597000,59893,-0.018847420811653137,0.7067627906799316,-0.7069840431213379,68597007
28-Mar-2020 20:55:51.167,0.017489153891801834,13544,68597000,59893,-0.01887163147330284,0.7067700624465942,-0.7069754600524902,68597008
28-Mar-2020 20:55:52.167,0.01751568168401718,13544,68597000,59893,-0.0189046673476696,0.7067797183990479,-0.7069642543792725,68597009
28-Mar-2020 20:55:53.167,0.017543908208608627,13544,68597000,59893,-0.018928535282611847,0.7067718505859375,-0.7069709300994873,68597010
28-Mar-2020 20:55:54.167,0.017571426928043365,13544,68597000,59893,-0.0189480260014534,0.7067599296569824,-0.7069814205169678,68597011
28-Mar-2020 20:55:55.167,0.017599567770957947,13544,68597000,59893,-0.01897154375910759,0.7067686319351196,-0.7069716453552246,68597012
28-Mar-2020 20:55:56.167,0.0176190547645092,13544,68597000,59893,-0.01900079846382141,0.7067753076553345,-0.7069635391235352,68597013
28-Mar-2020 20:55:57.167,0.017647240310907364,13544,68597000,59893,-0.01902582123875618,0.7067654132843018,-0.7069721221923828,68597014
28-Mar-2020 20:55:58.167,0.017671756446361542,13544,68597000,59893,-0.019052285701036453,0.7067559957504272,-0.7069803476333618,68597015
28-Mar-2020 20:55:59.167,0.01769416034221649,13544,68597000,59893,-0.019079577177762985,0.7067670822143555,-0.7069680690765381,68597016
28-Mar-2020 20:56:00.167,0.01771966740489006,13544,68597000,59893,-0.019107777625322342,0.7067739963531494,-0.7069591283798218,68597017
28-Mar-2020 20:56:01.167,0.01774756610393524,13544,68597000,59893,-0.019130654633045197,0.7067598104476929,-0.7069722414016724,68597018
28-Mar-2020 20:56:02.167,0.017772380262613297,13544,68597000,59893,-0.01914629340171814,0.7067559957504272,-0.706974983215332,68597019
28-Mar-2020 20:56:03.167,0.017798256129026413,13544,68597000,59893,-0.019184190779924393,0.7067674398422241,-0.7069618701934814,68597020
28-Mar-2020 20:56:04.167,0.01782328262925148,13544,68597000,59893,-0.019208569079637527,0.7067714929580688,-0.7069567441940308,68597021
28-Mar-2020 20:56:05.167,0.017851103097200394,13544,68597000,59893,-0.01923353224992752,0.7067561149597168,-0.7069705724716187,68597022
28-Mar-2020 20:56:06.167,0.017877917736768723,13544,68597000,59893,-0.019258636981248856,0.7067536115646362,-0.7069717645645142,68597023
28-Mar-2020 20:56:07.167,0.017904996871948242,13544,68597000,59893,-0.019293397665023804,0.706767201423645,-0.7069566249847412,68597024
28-Mar-2020 20:56:08.167,0.01792958378791809,13544,68597000,59893,-0.01931367814540863,0.7067657709121704,-0.7069568634033203,68597025
28-Mar-2020 20:56:09.167,0.017957914620637894,13544,68597000,59893,-0.019334007054567337,0.7067515850067139,-0.7069696187973022,68597026
28-Mar-2020 20:56:10.167,0.01798287406563759,13544,68597000,59893,-0.019363373517990112,0.7067551612854004,-0.7069649696350098,68597027
28-Mar-2020 20:56:11.167,0.01800578460097313,13544,68597000,59893,-0.019388779997825623,0.7067662477493286,-0.7069525718688965,68597028
28-Mar-2020 20:56:12.167,0.018030401319265366,13544,68597000,59893,-0.019419986754655838,0.7067642211914062,-0.7069531679153442,68597029
28-Mar-2020 20:56:13.167,0.01805850863456726,13544,68597000,59893,-0.019439954310655594,0.7067464590072632,-0.7069692611694336,68597030
28-Mar-2020 20:56:14.167,0.018083035945892334,13544,68597000,59893,-0.01947082206606865,0.7067548036575317,-0.70695960521698,68597031
28-Mar-2020 20:56:15.167,0.018110748380422592,13544,68597032,59899,-0.01949293538928032,0.7067642211914062,-0.7069488763809204,68597032
28-Mar-2020 20:56:16.167,0.018138032406568527,13544,68597032,59899,-0.019516438245773315,0.7067552804946899,-0.7069565057754517,68597033
28-Mar-2020 20:56:17.167,0.01816752925515175,13544,68597032,59899,-0.01954149454832077,0.7067434787750244,-0.706966757774353,68597034
28-Mar-2020 20:56:18.167,0.018188636749982834,13544,68597032,59899,-0.019571643322706223,0.7067540884017944,-0.706954836845398,68597035
28-Mar-2020 20:56:19.167,0.01821078360080719,13544,68597032,59899,-0.019594643265008926,0.7067636251449585,-0.7069443464279175,68597036
28-Mar-2020 20:56:20.167,0.018237370997667313,13544,68597032,59899,-0.019623111933469772,0.7067505121231079,-0.7069555521011353,68597037
28-Mar-2020 20:56:21.167,0.018260762095451355,13576,68597032,59899,-0.01964930072426796,0.7067403793334961,-0.7069644927978516,68597038
28-Mar-2020 20:56:22.167,0.018285296857357025,13576,68597032,59899,-0.019677065312862396,0.7067527770996094,-0.7069506645202637,68597039
28-Mar-2020 20:56:23.167,0.018312670290470123,13576,68597032,59899,-0.01970071718096733,0.7067602872848511,-0.7069414854049683,68597040
28-Mar-2020 20:56:24.167,0.018342413008213043,13576,68597032,59899,-0.01972777768969536,0.7067471742630005,-0.7069535255432129,68597041
28-Mar-2020 20:56:25.167,0.018370628356933594,13576,68597032,59899,-0.019745539873838425,0.7067391872406006,-0.7069599628448486,68597042
28-Mar-2020 20:56:26.167,0.018396712839603424,13576,68597032,59899,-0.01978103071451187,0.706756591796875,-0.7069408893585205,68597043
28-Mar-2020 20:56:27.167,0.01842060685157776,13576,68597032,59899,-0.01980271190404892,0.7067552804946899,-0.7069408893585205,68597044
28-Mar-2020 20:56:28.167,0.018445800989866257,13576,68597032,59899,-0.019825175404548645,0.7067375183105469,-0.7069574594497681,68597045
28-Mar-2020 20:56:29.167,0.018469803035259247,13576,68597032,59899,-0.019858483225107193,0.7067356109619141,-0.7069578170776367,68597046
28-Mar-2020 20:56:30.167,0.01849513128399849,13576,68597032,59899,-0.019886687397956848,0.7067519426345825,-0.7069400548934937,68597047
28-Mar-2020 20:56:31.167,0.018522754311561584,13576,68597032,59899,-0.01991373300552368,0.7067493200302124,-0.7069413661956787,68597048
28-Mar-2020 20:56:32.167,0.0185498408973217,13576,68597032,59899,-0.019932031631469727,0.7067356109619141,-0.7069540023803711,68597049
28-Mar-2020 20:56:33.167,0.018576040863990784,13576,68597032,59899,-0.019956372678279877,0.7067387104034424,-0.7069492340087891,68597050
28-Mar-2020 20:56:34.167,0.018599897623062134,13576,68597032,59899,-0.01998075097799301,0.7067515850067139,-0.7069350481033325,68597051
28-Mar-2020 20:56:35.167,0.018628593534231186,13576,68597032,59899,-0.020005986094474792,0.7067456245422363,-0.7069395780563354,68597052
28-Mar-2020 20:56:36.167,0.018651966005563736,13576,68597032,59899,-0.020031753927469254,0.7067316770553589,-0.7069522142410278,68597053
28-Mar-2020 20:56:37.167,0.018679939210414886,13576,68597032,59899,-0.020068254321813583,0.7067395448684692,-0.7069425582885742,68597054
28-Mar-2020 20:56:38.167,0.0187053345143795,13576,68597032,59899,-0.020091183483600616,0.7067489624023438,-0.7069318294525146,68597055
28-Mar-2020 20:56:39.167,0.018730416893959045,13576,68597032,59899,-0.02011404186487198,0.7067407369613647,-0.7069389820098877,68597056
28-Mar-2020 20:56:40.167,0.018755313009023666,13576,68597032,59899,-0.020136740058660507,0.7067277431488037,-0.7069504261016846,68597057
28-Mar-2020 20:56:41.167,0.018779247999191284,13576,68597032,59899,-0.020161554217338562,0.7067382335662842,-0.7069387435913086,68597058
28-Mar-2020 20:56:42.167,0.018804874271154404,13576,68597032,59899,-0.020186375826597214,0.7067462205886841,-0.7069293260574341,68597059
28-Mar-2020 20:56:43.167,0.018832389265298843,13576,68597032,59899,-0.020213287323713303,0.7067334651947021,-0.7069404125213623,68597060
28-Mar-2020 20:56:44.167,0.0188552625477314,13576,68597032,59899,-0.02023831382393837,0.7067245244979858,-0.7069480419158936,68597061
28-Mar-2020 20:56:45.167,0.018882501870393753,13576,68597032,59899,-0.020269539207220078,0.7067352533340454,-0.7069357633590698,68597062
28-Mar-2020 20:56:46.167,0.018908068537712097,13576,68597032,59899,-0.020291723310947418,0.7067426443099976,-0.7069271802902222,68597063
28-Mar-2020 20:56:47.167,0.018935907632112503,13576,68597064,59893,-0.02031632885336876,0.7067282199859619,-0.7069401741027832,68597064
28-Mar-2020 20:56:48.167,0.018962807953357697,13576,68597064,59893,-0.020343661308288574,0.7067228555679321,-0.7069439888000488,68597065
28-Mar-2020 20:56:49.167,0.018985465168952942,13576,68597064,59893,-0.020367633551359177,0.7067358493804932,-0.7069298028945923,68597066
28-Mar-2020 20:56:50.167,0.019008520990610123,13576,68597064,59893,-0.02039044350385666,0.7067375183105469,-0.7069265842437744,68597067
28-Mar-2020 20:56:51.167,0.0190349780023098,13576,68597064,59893,-0.020418033003807068,0.706722617149353,-0.7069399356842041,68597068
28-Mar-2020 20:56:52.167,0.01906227320432663,13576,68597064,59893,-0.020447921007871628,0.7067221403121948,-0.7069388628005981,68597069
28-Mar-2020 20:56:53.167,0.01908796653151512,13608,68597064,59893,-0.02047344297170639,0.7067339420318604,-0.7069257497787476,68597070
28-Mar-2020 20:56:54.168,0.019116126000881195,13608,68597064,59893,-0.02049761265516281,0.7067335844039917,-0.7069246768951416,68597071
28-Mar-2020 20:56:55.168,0.019144125282764435,13608,68597064,59893,-0.020519182085990906,0.7067197561264038,-0.7069369554519653,68597072
28-Mar-2020 20:56:56.168,0.019169919192790985,13608,68597064,59893,-0.020547304302453995,0.7067219018936157,-0.7069333791732788,68597073
28-Mar-2020 20:56:57.168,0.019194692373275757,13608,68597064,59893,-0.02057570591568947,0.7067323923110962,-0.7069213390350342,68597074
28-Mar-2020 20:56:58.168,0.019216597080230713,13608,68597064,59893,-0.020601827651262283,0.7067277431488037,-0.7069246768951416,68597075
28-Mar-2020 20:56:59.168,0.019240792840719223,13608,68597064,59893,-0.02062974125146866,0.7067155838012695,-0.7069355249404907,68597076
28-Mar-2020 20:57:00.168,0.01926320418715477,13608,68597064,59893,-0.020654112100601196,0.7067185640335083,-0.7069312334060669,68597077
28-Mar-2020 20:57:01.168,0.019293811172246933,13608,68597064,59893,-0.020683910697698593,0.7067292928695679,-0.7069187164306641,68597078
28-Mar-2020 20:57:02.168,0.01931832730770111,13608,68597064,59893,-0.020702462643384933,0.7067220211029053,-0.706924557685852,68597079
28-Mar-2020 20:57:03.168,0.019343897700309753,13608,68597064,59893,-0.020724941045045853,0.7067115306854248,-0.706933856010437,68597080
28-Mar-2020 20:57:04.168,0.019370678812265396,13608,68597064,59893,-0.020750679075717926,0.7067199945449829,-0.7069239616394043,68597081
28-Mar-2020 20:57:05.168,0.019400306046009064,13608,68597064,59893,-0.020775124430656433,0.7067285776138306,-0.7069137096405029,68597082
28-Mar-2020 20:57:06.168,0.01942407339811325,13608,68597064,59893,-0.02080559730529785,0.7067170143127441,-0.7069237232208252,68597083
28-Mar-2020 20:57:07.168,0.019450929015874863,13608,68597064,59893,-0.02083752676844597,0.7067087888717651,-0.7069302797317505,68597084
28-Mar-2020 20:57:08.168,0.019475191831588745,13608,68597064,59893,-0.020864184945821762,0.7067162990570068,-0.7069212198257446,68597085
28-Mar-2020 20:57:09.168,0.01949785277247429,13608,68597064,59893,-0.02089078724384308,0.7067207098007202,-0.7069154977798462,68597086
28-Mar-2020 20:57:10.168,0.01952708140015602,13608,68597064,59893,-0.020910967141389847,0.7067127227783203,-0.7069220542907715,68597087
28-Mar-2020 20:57:11.168,0.019551217555999756,13608,68597064,59893,-0.02093459665775299,0.7067075967788696,-0.7069259881973267,68597088
28-Mar-2020 20:57:12.168,0.01957850530743599,13608,68597064,59893,-0.020957302302122116,0.7067170143127441,-0.7069151401519775,68597089
28-Mar-2020 20:57:13.168,0.019603554159402847,13608,68597064,59893,-0.02098321169614792,0.706718921661377,-0.706911563873291,68597090
28-Mar-2020 20:57:14.168,0.019624963402748108,13608,68597064,59893,-0.021008960902690887,0.7067064046859741,-0.7069226503372192,68597091
28-Mar-2020 20:57:15.168,0.019653812050819397,13608,68597064,59893,-0.021037165075540543,0.7067056894302368,-0.7069218158721924,68597092
28-Mar-2020 20:57:16.168,0.019678935408592224,13608,68597064,59893,-0.02107737958431244,0.7067176103591919,-0.7069078683853149,68597093
28-Mar-2020 20:57:17.168,0.019702550023794174,13608,68597064,59893,-0.021100379526615143,0.7067165374755859,-0.7069077491760254,68597094
28-Mar-2020 20:57:18.168,0.01972983032464981,13608,68597064,59893,-0.021121256053447723,0.7067077159881592,-0.7069153785705566,68597095
28-Mar-2020 20:57:19.168,0.019755907356739044,13608,68597096,59899,-0.021144133061170578,0.7067064046859741,-0.7069152593612671,68597096
28-Mar-2020 20:57:20.168,0.019778329879045486,13608,68597096,59899,-0.021166622638702393,0.7067123651504517,-0.7069077491760254,68597097
28-Mar-2020 20:57:21.168,0.019805539399385452,13608,68597096,59899,-0.021190285682678223,0.7067080736160278,-0.7069104909896851,68597098
28-Mar-2020 20:57:22.168,0.01983262598514557,13608,68597096,59899,-0.02121792361140251,0.7067010402679443,-0.7069162130355835,68597099
28-Mar-2020 20:57:23.168,0.019857648760080338,13608,68597096,59899,-0.02124324068427086,0.7067043781280518,-0.7069112062454224,68597100
28-Mar-2020 20:57:24.168,0.01988477259874344,13608,68597096,59899,-0.02126869186758995,0.7067084312438965,-0.7069056034088135,68597101
28-Mar-2020 20:57:25.168,0.01990964263677597,13640,68597096,59899,-0.021303527057170868,0.7067055702209473,-0.706906795501709,68597102
28-Mar-2020 20:57:26.168,0.019943714141845703,13640,68597096,59899,-0.021320469677448273,0.706700325012207,-0.7069106101989746,68597103
28-Mar-2020 20:57:27.168,0.01996919885277748,13640,68597096,59899,-0.021354328840970993,0.7067067623138428,-0.7069023847579956,68597104
28-Mar-2020 20:57:28.168,0.019989028573036194,13640,68597096,59899,-0.021379731595516205,0.7067092657089233,-0.7068982124328613,68597105
28-Mar-2020 20:57:29.168,0.020010843873023987,13640,68597096,59899,-0.021405920386314392,0.7067039012908936,-0.706902265548706,68597106
28-Mar-2020 20:57:30.168,0.020034845918416977,13640,68597096,59899,-0.021425515413284302,0.7066999673843384,-0.7069048881530762,68597107
28-Mar-2020 20:57:31.168,0.02006029337644577,13640,68597096,59899,-0.021453015506267548,0.7067018747329712,-0.7069015502929688,68597108
28-Mar-2020 20:57:32.168,0.02008695900440216,13640,68597096,59899,-0.021480120718479156,0.706702470779419,-0.7068992853164673,68597109
28-Mar-2020 20:57:33.168,0.020117003470659256,13640,68597096,59899,-0.021504495292901993,0.7066963911056519,-0.7069038152694702,68597110
28-Mar-2020 20:57:34.168,0.02014515921473503,13640,68597096,59899,-0.021525926887989044,0.706694483757019,-0.7069045305252075,68597111
28-Mar-2020 20:57:35.168,0.020174715667963028,13640,68597096,59899,-0.02155868336558342,0.7066999673843384,-0.7068971395492554,68597112
28-Mar-2020 20:57:36.168,0.020199831575155258,13640,68597096,59899,-0.02158259227871895,0.7066998481750488,-0.7068958282470703,68597113
28-Mar-2020 20:57:37.168,0.02022247016429901,13640,68597096,59899,-0.0216028094291687,0.7066942453384399,-0.706899881362915,68597114
28-Mar-2020 20:57:38.168,0.020250406116247177,13640,68597096,59899,-0.02163580432534218,0.7066985368728638,-0.7068941593170166,68597115
28-Mar-2020 20:57:39.168,0.02027485892176628,13640,68597096,59899,-0.021661188453435898,0.7066949605941772,-0.7068964242935181,68597116
28-Mar-2020 20:57:40.168,0.02029387280344963,13640,68597096,59899,-0.021688979119062424,0.7066934108734131,-0.7068963050842285,68597117
28-Mar-2020 20:57:41.168,0.020320523530244827,13640,68597096,59899,-0.021711718291044235,0.7066909074783325,-0.7068973779678345,68597118
28-Mar-2020 20:57:42.168,0.020350150763988495,13640,68597096,59899,-0.021735534071922302,0.7066926956176758,-0.706894040107727,68597119
28-Mar-2020 20:57:43.168,0.020380955189466476,13640,68597096,59899,-0.021763496100902557,0.7066919803619385,-0.7068930864334106,68597120
28-Mar-2020 20:57:44.168,0.020402591675519943,13640,68597096,59899,-0.021787866950035095,0.7066887617111206,-0.7068948745727539,68597121
28-Mar-2020 20:57:45.168,0.020425930619239807,13640,68597096,59899,-0.021813783794641495,0.706688404083252,-0.706893801689148,68597122
28-Mar-2020 20:57:46.168,0.02045038715004921,13640,68597096,59899,-0.021841268986463547,0.7066885232925415,-0.7068921327590942,68597123
28-Mar-2020 20:57:47.168,0.020470820367336273,13640,68597096,59899,-0.021866969764232635,0.7066867351531982,-0.7068926095962524,68597124
28-Mar-2020 20:57:48.168,0.02050105854868889,13640,68597096,59899,-0.021896183490753174,0.7066866159439087,-0.7068908214569092,68597125
28-Mar-2020 20:57:49.168,0.020527798682451248,13640,68597096,59899,-0.02192666009068489,0.7066915035247803,-0.7068841457366943,68597126
28-Mar-2020 20:57:50.168,0.0205557718873024,13640,68597096,59899,-0.021938931196928024,0.7066887617111206,-0.706885814666748,68597127
28-Mar-2020 20:57:51.168,0.02058419957756996,13640,68597128,59899,-0.021966878324747086,0.7066850662231445,-0.7068877220153809,68597128
28-Mar-2020 20:57:52.168,0.020610064268112183,13640,68597128,59899,-0.021994780749082565,0.7066860198974609,-0.7068853378295898,68597129
28-Mar-2020 20:57:53.168,0.020637132227420807,13640,68597128,59899,-0.022023841738700867,0.7066854238510132,-0.7068843841552734,68597130
28-Mar-2020 20:57:54.168,0.0206620991230011,13640,68597128,59899,-0.022049278020858765,0.7066828012466431,-0.7068853378295898,68597131
28-Mar-2020 20:57:55.168,0.02068520337343216,13640,68597128,59899,-0.02207673341035843,0.7066781520843506,-0.7068883180618286,68597132
28-Mar-2020 20:57:56.168,0.020708724856376648,13640,68597128,59899,-0.022100243717432022,0.706681489944458,-0.706883430480957,68597133
28-Mar-2020 20:57:57.168,0.020738206803798676,13672,68597128,59899,-0.022125929594039917,0.7066832780838013,-0.7068799734115601,68597134
28-Mar-2020 20:57:58.168,0.02076694741845131,13672,68597128,59899,-0.022146020084619522,0.7066807746887207,-0.7068811655044556,68597135
28-Mar-2020 20:57:59.168,0.020786862820386887,13672,68597128,59899,-0.022169847041368484,0.7066774368286133,-0.7068831920623779,68597136
28-Mar-2020 20:58:00.168,0.02081095054745674,13672,68597128,59899,-0.022198740392923355,0.7066794633865356,-0.7068794965744019,68597137
28-Mar-2020 20:58:01.168,0.02083391696214676,13672,68597128,59899,-0.022229425609111786,0.7066819667816162,-0.7068753242492676,68597138
28-Mar-2020 20:58:02.168,0.020862147212028503,13672,68597128,59899,-0.02225518226623535,0.70667564868927,-0.7068800926208496,68597139
28-Mar-2020 20:58:03.168,0.020890675485134125,13672,68597128,59899,-0.02228705957531929,0.7066785097122192,-0.7068754434585571,68597140
28-Mar-2020 20:58:04.168,0.02091728150844574,13672,68597128,59899,-0.02230960875749588,0.706678032875061,-0.706873893737793,68597141
28-Mar-2020 20:58:05.168,0.020946264266967773,13672,68597128,59899,-0.022328801453113556,0.7066760063171387,-0.7068747282028198,68597142
28-Mar-2020 20:58:06.168,0.02097490429878235,13672,68597128,59899,-0.022359352558851242,0.70667564868927,-0.7068732976913452,68597143
28-Mar-2020 20:58:07.168,0.020996324717998505,13672,68597128,59899,-0.022384364157915115,0.7066752910614014,-0.7068723440170288,68597144
28-Mar-2020 20:58:08.168,0.021019835025072098,13672,68597128,59899,-0.022405955940485,0.7066754102706909,-0.7068705558776855,68597145
28-Mar-2020 20:58:09.168,0.021044790744781494,13672,68597128,59899,-0.022432729601860046,0.7066706418991089,-0.706873893737793,68597146
28-Mar-2020 20:58:10.168,0.02106846123933792,13672,68597128,59899,-0.02246510237455368,0.7066699266433716,-0.7068730592727661,68597147
28-Mar-2020 20:58:11.168,0.021091874688863754,13672,68597128,59899,-0.022487416863441467,0.7066729068756104,-0.7068686485290527,68597148
28-Mar-2020 20:58:12.168,0.021114405244588852,13672,68597128,59899,-0.022510308772325516,0.706669807434082,-0.7068703174591064,68597149
28-Mar-2020 20:58:13.168,0.021144654601812363,13672,68597128,59899,-0.022536907345056534,0.7066718339920044,-0.7068666219711304,68597150
28-Mar-2020 20:58:14.168,0.021170955151319504,13672,68597128,59899,-0.02256566286087036,0.7066726684570312,-0.7068642377853394,68597151
28-Mar-2020 20:58:15.168,0.021196164190769196,13672,68597128,59899,-0.022590160369873047,0.7066715955734253,-0.7068634033203125,68597152
28-Mar-2020 20:58:16.168,0.021227102726697922,13672,68597128,59899,-0.022608693689107895,0.7066644430160522,-0.7068691253662109,68597153
28-Mar-2020 20:58:17.168,0.021253231912851334,13672,68597128,59899,-0.02263963222503662,0.7066668272018433,-0.7068649530410767,68597154
28-Mar-2020 20:58:18.168,0.021272070705890656,13672,68597128,59899,-0.0226714126765728,0.7066667079925537,-0.7068634033203125,68597155
28-Mar-2020 20:58:19.168,0.021299835294485092,13672,68597128,59899,-0.02269686385989189,0.7066645622253418,-0.7068641185760498,68597156
28-Mar-2020 20:58:20.168,0.021327733993530273,13672,68597128,59899,-0.02271849662065506,0.7066633701324463,-0.706863522529602,68597157
28-Mar-2020 20:58:21.168,0.021352313458919525,13672,68597128,59899,-0.02274203673005104,0.7066653966903687,-0.7068601846694946,68597158
28-Mar-2020 20:58:22.168,0.021381355822086334,13672,68597128,59899,-0.022765472531318665,0.7066656351089478,-0.7068585157394409,68597159
28-Mar-2020 20:58:23.168,0.021408677101135254,13672,68597160,59893,-0.022789936512708664,0.7066621780395508,-0.7068597078323364,68597160
28-Mar-2020 20:58:24.168,0.02143281325697899,13672,68597160,59893,-0.022817343473434448,0.7066611051559448,-0.7068593502044678,68597161
28-Mar-2020 20:58:25.168,0.02145567163825035,13672,68597160,59893,-0.02284790575504303,0.7066620588302612,-0.7068566083908081,68597162
28-Mar-2020 20:58:26.168,0.021479006856679916,13672,68597160,59893,-0.02287203073501587,0.7066624164581299,-0.706855058670044,68597163
28-Mar-2020 20:58:27.168,0.02150760591030121,13672,68597160,59893,-0.022891223430633545,0.7066562175750732,-0.7068597078323364,68597164
28-Mar-2020 20:58:28.168,0.021530788391828537,13672,68597160,59893,-0.0229208804666996,0.7066551446914673,-0.7068592309951782,68597165
28-Mar-2020 20:58:29.168,0.02156243845820427,13704,68597160,59893,-0.02294806018471718,0.7066597938537598,-0.7068523168563843,68597166
28-Mar-2020 20:58:30.168,0.021584298461675644,13704,68597160,59893,-0.022971604019403458,0.7066595554351807,-0.7068511247634888,68597167
28-Mar-2020 20:58:31.168,0.021612804383039474,13704,68597160,59893,-0.022995728999376297,0.7066526412963867,-0.7068564891815186,68597168
28-Mar-2020 20:58:32.168,0.021638911217451096,13704,68597160,59893,-0.023026224225759506,0.7066527605056763,-0.7068547010421753,68597169
28-Mar-2020 20:58:33.168,0.021664634346961975,13704,68597160,59893,-0.023060504347085953,0.7066595554351807,-0.7068461179733276,68597170
28-Mar-2020 20:58:34.168,0.02168983221054077,13704,68597160,59893,-0.02308327704668045,0.7066549062728882,-0.7068490982055664,68597171
28-Mar-2020 20:58:35.168,0.021716676652431488,13704,68597160,59893,-0.023106176406145096,0.7066478729248047,-0.7068549394607544,68597172
28-Mar-2020 20:58:36.168,0.021742679178714752,13704,68597160,59893,-0.02313309535384178,0.7066507339477539,-0.7068500518798828,68597173
28-Mar-2020 20:58:37.168,0.021765731275081635,13704,68597160,59893,-0.023152895271778107,0.7066560983657837,-0.7068432569503784,68597174
28-Mar-2020 20:58:38.168,0.02179286628961563,13704,68597160,59893,-0.023175597190856934,0.7066482305526733,-0.7068495750427246,68597175
28-Mar-2020 20:58:39.168,0.021816518157720566,13704,68597160,59893,-0.023203164339065552,0.7066441774368286,-0.7068520784378052,68597176
28-Mar-2020 20:58:40.168,0.021837692707777023,13704,68597160,59893,-0.023230545222759247,0.7066515684127808,-0.7068432569503784,68597177
28-Mar-2020 20:58:41.168,0.021862462162971497,13704,68597160,59893,-0.023256707936525345,0.7066539525985718,-0.7068392038345337,68597178
28-Mar-2020 20:58:42.168,0.021889276802539825,13704,68597160,59893,-0.023296117782592773,0.7066465616226196,-0.7068443298339844,68597179
28-Mar-2020 20:58:43.168,0.021916821599006653,13704,68597160,59893,-0.023321904242038727,0.7066432237625122,-0.7068461179733276,68597180
28-Mar-2020 20:58:44.168,0.02194342017173767,13704,68597160,59893,-0.023335088044404984,0.7066510915756226,-0.7068369388580322,68597181
28-Mar-2020 20:58:45.168,0.021974720060825348,13704,68597160,59893,-0.023359470069408417,0.7066506147384644,-0.7068357467651367,68597182
28-Mar-2020 20:58:46.168,0.02201184257864952,13704,68597160,59893,-0.02338118851184845,0.7066404819488525,-0.7068439722061157,68597183
28-Mar-2020 20:58:47.168,0.022026076912879944,13704,68597160,59893,-0.02340869978070259,0.7066382169723511,-0.7068449258804321,68597184
28-Mar-2020 20:58:48.168,0.022051677107810974,13704,68597160,59893,-0.023436855524778366,0.7066470384597778,-0.7068344354629517,68597185
28-Mar-2020 20:58:49.168,0.02207557111978531,13704,68597160,59893,-0.02346470206975937,0.7066444158554077,-0.7068352699279785,68597186
28-Mar-2020 20:58:50.168,0.022097010165452957,13704,68597160,59893,-0.02348799630999565,0.7066340446472168,-0.7068443298339844,68597187
28-Mar-2020 20:58:51.168,0.02212180197238922,13704,68597160,59893,-0.023513659834861755,0.706636905670166,-0.7068397998809814,68597188
28-Mar-2020 20:58:52.168,0.022146183997392654,13704,68597160,59893,-0.023546379059553146,0.7066502571105957,-0.7068246603012085,68597189
28-Mar-2020 20:58:53.168,0.022178243845701218,13704,68597160,59893,-0.02356170490384102,0.7066400051116943,-0.706833004951477,68597190
28-Mar-2020 20:58:54.168,0.0222075954079628,13704,68597160,59893,-0.023585356771945953,0.7066317796707153,-0.7068397998809814,68597191
28-Mar-2020 20:58:55.168,0.02223190665245056,13704,68597192,59899,-0.023618079721927643,0.7066384553909302,-0.7068310976028442,68597192
28-Mar-2020 20:58:56.168,0.022253718227148056,13704,68597192,59899,-0.02364770695567131,0.7066450119018555,-0.7068229913711548,68597193
28-Mar-2020 20:58:57.168,0.0222788006067276,13704,68597192,59899,-0.023671060800552368,0.7066326141357422,-0.7068338394165039,68597194
28-Mar-2020 20:58:58.168,0.02230270579457283,13704,68597192,59899,-0.02369656041264534,0.7066270112991333,-0.7068377733230591,68597195
28-Mar-2020 20:58:59.168,0.022330261766910553,13704,68597192,59899,-0.023725517094135284,0.7066353559494019,-0.7068276405334473,68597196
28-Mar-2020 20:59:00.168,0.022355422377586365,13704,68597192,59899,-0.023745901882648468,0.7066398859024048,-0.7068216800689697,68597197
28-Mar-2020 20:59:01.168,0.02238370105624199,13736,68597192,59899,-0.023762758821249008,0.706628680229187,-0.7068313360214233,68597198
28-Mar-2020 20:59:02.168,0.022411741316318512,13736,68597192,59899,-0.023791667073965073,0.70662522315979,-0.706832766532898,68597199
28-Mar-2020 20:59:03.168,0.022435389459133148,13736,68597192,59899,-0.023818884044885635,0.7066388130187988,-0.7068173885345459,68597200
28-Mar-2020 20:59:04.168,0.022463880479335785,13736,68597192,59899,-0.023848973214626312,0.7066352367401123,-0.7068192958831787,68597201
28-Mar-2020 20:59:05.168,0.022489599883556366,13736,68597192,59899,-0.023874837905168533,0.7066203355789185,-0.7068325281143188,68597202
28-Mar-2020 20:59:06.168,0.022509928792715073,13736,68597192,59899,-0.023900259286165237,0.7066229581832886,-0.7068283557891846,68597203
28-Mar-2020 20:59:07.168,0.022535152733325958,13736,68597192,59899,-0.02392776682972908,0.7066353559494019,-0.706814169883728,68597204
28-Mar-2020 20:59:08.168,0.02256111055612564,13736,68597192,59899,-0.02395111322402954,0.7066304683685303,-0.7068175077438354,68597205
28-Mar-2020 20:59:09.168,0.022591013461351395,13736,68597192,59899,-0.023973975330591202,0.7066167593002319,-0.7068296670913696,68597206
28-Mar-2020 20:59:10.168,0.022612936794757843,13736,68597192,59899,-0.023998834192752838,0.7066245079040527,-0.7068202495574951,68597207
28-Mar-2020 20:59:11.168,0.022637683898210526,13736,68597192,59899,-0.02402845025062561,0.7066364288330078,-0.7068064212799072,68597208
28-Mar-2020 20:59:12.168,0.022666320204734802,13736,68597192,59899,-0.02405405417084694,0.7066241502761841,-0.7068169116973877,68597209
28-Mar-2020 20:59:13.168,0.022691790014505386,13736,68597192,59899,-0.024082709103822708,0.7066116333007812,-0.7068278789520264,68597210
28-Mar-2020 20:59:14.168,0.022717643529176712,13736,68597192,59899,-0.02411065623164177,0.7066211700439453,-0.706816554069519,68597211
28-Mar-2020 20:59:15.168,0.022744063287973404,13736,68597192,59899,-0.024135269224643707,0.7066309452056885,-0.7068048715591431,68597212
28-Mar-2020 20:59:16.168,0.02277371659874916,13736,68597192,59899,-0.024159803986549377,0.7066154479980469,-0.7068185806274414,68597213
28-Mar-2020 20:59:17.168,0.022799551486968994,13736,68597192,59899,-0.02417922019958496,0.7066097259521484,-0.7068228721618652,68597214
28-Mar-2020 20:59:18.168,0.02282516285777092,13736,68597192,59899,-0.02420727163553238,0.7066243886947632,-0.7068065404891968,68597215
28-Mar-2020 20:59:19.168,0.02284536138176918,13736,68597192,59899,-0.02423214167356491,0.7066274881362915,-0.7068017721176147,68597216
28-Mar-2020 20:59:20.168,0.022875342518091202,13736,68597192,59899,-0.02425248920917511,0.7066105604171753,-0.7068171501159668,68597217
28-Mar-2020 20:59:21.168,0.02289915829896927,13736,68597192,59899,-0.024287588894367218,0.7066066265106201,-0.7068191766738892,68597218
28-Mar-2020 20:59:22.168,0.02292172610759735,13736,68597192,59899,-0.02431267499923706,0.7066217660903931,-0.706802248954773,68597219
28-Mar-2020 20:59:23.168,0.022951655089855194,13736,68597192,59899,-0.02433936670422554,0.7066211700439453,-0.7068009376525879,68597220
28-Mar-2020 20:59:24.168,0.0229814350605011,13736,68597192,59899,-0.024363037198781967,0.7066043615341187,-0.7068156003952026,68597221
28-Mar-2020 20:59:25.168,0.023009877651929855,13736,68597192,59899,-0.02439192309975624,0.7066065073013306,-0.706811785697937,68597222
28-Mar-2020 20:59:26.168,0.02302795648574829,13736,68597192,59899,-0.02441542223095894,0.7066222429275513,-0.7067948579788208,68597223
28-Mar-2020 20:59:27.168,0.023054391145706177,13736,68597224,59893,-0.024442598223686218,0.7066175937652588,-0.70679771900177,68597224
28-Mar-2020 20:59:28.168,0.02307811751961708,13736,68597224,59893,-0.024468939751386642,0.7066018581390381,-0.7068116664886475,68597225
28-Mar-2020 20:59:29.168,0.023099616169929504,13736,68597224,59893,-0.02449260652065277,0.7066054344177246,-0.7068063020706177,68597226
28-Mar-2020 20:59:30.168,0.023124150931835175,13736,68597224,59893,-0.024518001824617386,0.7066192626953125,-0.7067911624908447,68597227
28-Mar-2020 20:59:31.168,0.02315419912338257,13736,68597224,59893,-0.024539541453123093,0.7066117525100708,-0.7067965269088745,68597228
28-Mar-2020 20:59:32.168,0.02318301424384117,13736,68597224,59893,-0.024562537670135498,0.7065941095352173,-0.706812858581543,68597229
28-Mar-2020 20:59:33.168,0.023207735270261765,13768,68597224,59893,-0.02459852769970894,0.7066051959991455,-0.7067993879318237,68597230
28-Mar-2020 20:59:34.168,0.02323918789625168,13768,68597224,59893,-0.02462252974510193,0.7066172361373901,-0.7067853212356567,68597231
28-Mar-2020 20:59:35.168,0.023266229778528214,13768,68597224,59893,-0.024649739265441895,0.7066026926040649,-0.7067984342575073,68597232
28-Mar-2020 20:59:36.168,0.02328992635011673,13768,68597224,59893,-0.024675894528627396,0.7065927982330322,-0.7068067789077759,68597233
28-Mar-2020 20:59:37.168,0.023313920944929123,13768,68597224,59893,-0.0247030071914196,0.7066055536270142,-0.7067919969558716,68597234
28-Mar-2020 20:59:38.168,0.02333773300051689,13768,68597224,59893,-0.02472648397088051,0.7066147327423096,-0.706781268119812,68597235
28-Mar-2020 20:59:39.168,0.023366272449493408,13768,68597224,59893,-0.024742964655160904,0.7066004276275635,-0.7067939043045044,68597236
28-Mar-2020 20:59:40.168,0.02338983491063118,13768,68597224,59893,-0.024773187935352325,0.7065904140472412,-0.706802248954773,68597237
28-Mar-2020 20:59:41.168,0.023414798080921173,13768,68597224,59893,-0.024796031415462494,0.7066069841384888,-0.7067841291427612,68597238
28-Mar-2020 20:59:42.168,0.02344239130616188,13768,68597224,59893,-0.024823252111673355,0.7066099643707275,-0.7067792415618896,68597239
28-Mar-2020 20:59:43.168,0.02347085252404213,13768,68597224,59893,-0.02485228329896927,0.706588864326477,-0.7067983150482178,68597240
28-Mar-2020 20:59:44.168,0.02349672093987465,13768,68597224,59893,-0.024881891906261444,0.7065865993499756,-0.706798791885376,68597241
28-Mar-2020 20:59:45.168,0.023518014699220657,13768,68597224,59893,-0.02490633726119995,0.7066048383712769,-0.7067790031433105,68597242
28-Mar-2020 20:59:46.168,0.023542281240224838,13768,68597224,59893,-0.024933163076639175,0.7066023349761963,-0.7067795991897583,68597243
28-Mar-2020 20:59:47.168,0.023573514074087143,13768,68597224,59893,-0.024954572319984436,0.7065849304199219,-0.706795334815979,68597244
28-Mar-2020 20:59:48.168,0.023596201092004776,13768,68597224,59893,-0.024979695677757263,0.7065877914428711,-0.7067908048629761,68597245
28-Mar-2020 20:59:49.168,0.02362487092614174,13768,68597224,59893,-0.025006677955389023,0.7066076993942261,-0.7067691087722778,68597246
28-Mar-2020 20:59:50.168,0.023652121424674988,13768,68597224,59893,-0.02503156289458275,0.7065989971160889,-0.7067761421203613,68597247
28-Mar-2020 20:59:51.168,0.023670688271522522,13768,68597224,59893,-0.02506513148546219,0.7065824270248413,-0.7067908048629761,68597248
28-Mar-2020 20:59:52.168,0.02369803935289383,13768,68597224,59893,-0.025084011256694794,0.7065869569778442,-0.706784725189209,68597249
28-Mar-2020 20:59:53.168,0.023723915219306946,13768,68597224,59893,-0.025107547640800476,0.7066030502319336,-0.7067669630050659,68597250
28-Mar-2020 20:59:54.168,0.023752983659505844,13768,68597224,59893,-0.02513289824128151,0.706588625907898,-0.7067790031433105,68597251
28-Mar-2020 20:59:55.168,0.02378087490797043,13768,68597224,59893,-0.025159168988466263,0.7065719366073608,-0.706794023513794,68597252
28-Mar-2020 20:59:56.168,0.023809175938367844,13768,68597224,59893,-0.025184892117977142,0.7065879106521606,-0.7067762613296509,68597253
28-Mar-2020 20:59:57.168,0.02383369952440262,13768,68597224,59893,-0.025211893022060394,0.706599235534668,-0.7067631483078003,68597254
28-Mar-2020 20:59:58.168,0.023859478533267975,13768,68597224,59893,-0.025237474590539932,0.7065800428390503,-0.7067804336547852,68597255
28-Mar-2020 20:59:59.168,0.02388216182589531,13768,68597256,59899,-0.025262299925088882,0.7065708637237549,-0.7067880630493164,68597256
28-Mar-2020 21:00:00.168,0.023907221853733063,13768,68597256,59899,-0.02529013901948929,0.7065892219543457,-0.7067677974700928,68597257
28-Mar-2020 21:00:01.168,0.02392984926700592,13768,68597256,59899,-0.02532283589243889,0.7065976858139038,-0.7067575454711914,68597258
28-Mar-2020 21:00:02.168,0.023953508585691452,13768,68597256,59899,-0.025343984365463257,0.7065771818161011,-0.7067762613296509,68597259
28-Mar-2020 21:00:03.168,0.023981671780347824,13768,68597256,59899,-0.025371219962835312,0.7065720558166504,-0.7067797183990479,68597260
28-Mar-2020 21:00:04.168,0.024008452892303467,13768,68597256,59899,-0.02539728209376335,0.7065917253494263,-0.7067579030990601,68597261
28-Mar-2020 21:00:05.168,0.024036608636379242,13800,68597256,59899,-0.025425612926483154,0.7065919637680054,-0.7067558765411377,68597262
28-Mar-2020 21:00:06.168,0.02406289055943489,13800,68597256,59899,-0.025450650602579117,0.7065705060958862,-0.7067756652832031,68597263
28-Mar-2020 21:00:07.168,0.02408820018172264,13800,68597256,59899,-0.02547728642821312,0.7065701484680176,-0.7067738771438599,68597264
28-Mar-2020 21:00:08.168,0.02411092445254326,13800,68597256,59899,-0.025504015386104584,0.7065893411636353,-0.706753134727478,68597265
28-Mar-2020 21:00:09.168,0.02413894236087799,13800,68597256,59899,-0.025525197386741638,0.7065846920013428,-0.7067562341690063,68597266
28-Mar-2020 21:00:10.168,0.02415848895907402,13800,68597256,59899,-0.02555353194475174,0.7065632343292236,-0.7067757844924927,68597267
28-Mar-2020 21:00:11.168,0.024189293384552002,13800,68597256,59899,-0.025567401200532913,0.7065696716308594,-0.7067679166793823,68597268
28-Mar-2020 21:00:12.168,0.02421816810965538,13800,68597256,59899,-0.02559487149119377,0.7065877914428711,-0.7067477703094482,68597269
28-Mar-2020 21:00:13.168,0.024245012551546097,13800,68597256,59899,-0.025618083775043488,0.706574559211731,-0.7067593336105347,68597270
28-Mar-2020 21:00:14.168,0.024274662137031555,13800,68597256,59899,-0.025644812732934952,0.7065553665161133,-0.7067762613296509,68597271
28-Mar-2020 21:00:15.168,0.02430080622434616,13800,68597256,59899,-0.02567131444811821,0.7065678834915161,-0.7067618370056152,68597272
28-Mar-2020 21:00:16.168,0.024321962147951126,13800,68597256,59899,-0.025699317455291748,0.706584095954895,-0.7067440748214722,68597273
28-Mar-2020 21:00:17.168,0.024348419159650803,13800,68597256,59899,-0.025724414736032486,0.70656418800354,-0.7067620754241943,68597274
28-Mar-2020 21:00:18.168,0.024375982582569122,13800,68597256,59899,-0.025751356035470963,0.706551194190979,-0.7067731618881226,68597275
28-Mar-2020 21:00:19.168,0.02439911663532257,13800,68597256,59899,-0.025775723159313202,0.706570029258728,-0.7067528963088989,68597276
28-Mar-2020 21:00:20.168,0.024421948939561844,13800,68597256,59899,-0.025802306830883026,0.7065781354904175,-0.7067426443099976,68597277
28-Mar-2020 21:00:21.168,0.024448469281196594,13800,68597256,59899,-0.02583380788564682,0.7065578699111938,-0.7067607641220093,68597278
28-Mar-2020 21:00:22.168,0.02447553724050522,13800,68597256,59899,-0.02584844082593918,0.7065507173538208,-0.7067667245864868,68597279
28-Mar-2020 21:00:23.168,0.02450038492679596,13800,68597256,59899,-0.025873735547065735,0.706570029258728,-0.7067456245422363,68597280
28-Mar-2020 21:00:24.168,0.02452489733695984,13800,68597256,59899,-0.025899063795804977,0.7065718173980713,-0.7067419290542603,68597281
28-Mar-2020 21:00:25.168,0.02455398440361023,13800,68597256,59899,-0.02592264488339424,0.7065510749816895,-0.7067610025405884,68597282
28-Mar-2020 21:00:26.168,0.02458161860704422,13800,68597256,59899,-0.025948215276002884,0.7065483331680298,-0.7067617177963257,68597283
28-Mar-2020 21:00:27.168,0.02460619807243347,13800,68597256,59899,-0.025981955230236053,0.7065703868865967,-0.706737756729126,68597284
28-Mar-2020 21:00:28.168,0.02463054656982422,13800,68597256,59899,-0.026007868349552155,0.7065660953521729,-0.7067400217056274,68597285
28-Mar-2020 21:00:29.168,0.02466423064470291,13800,68597256,59899,-0.02602774277329445,0.706541895866394,-0.7067620754241943,68597286
28-Mar-2020 21:00:30.168,0.024691950529813766,13800,68597256,59899,-0.02605503797531128,0.706548810005188,-0.7067532539367676,68597287
28-Mar-2020 21:00:31.168,0.024712365120649338,13800,68597288,59899,-0.026080574840307236,0.7065706253051758,-0.7067297697067261,68597288
28-Mar-2020 21:00:32.168,0.024733833968639374,13800,68597288,59899,-0.026107769459486008,0.7065598964691162,-0.7067387104034424,68597289
28-Mar-2020 21:00:33.168,0.024763252586126328,13800,68597288,59899,-0.026133377104997635,0.7065374851226807,-0.7067595720291138,68597290
28-Mar-2020 21:00:34.168,0.024787917733192444,13800,68597288,59899,-0.026158835738897324,0.7065500020980835,-0.706744909286499,68597291
28-Mar-2020 21:00:35.168,0.024809494614601135,13800,68597288,59899,-0.026184406131505966,0.7065677642822266,-0.7067258358001709,68597292
28-Mar-2020 21:00:36.168,0.024839099496603012,13800,68597288,59899,-0.026212643831968307,0.706550121307373,-0.706741452217102,68597293
28-Mar-2020 21:00:37.168,0.024867605417966843,13832,68597288,59899,-0.026235908269882202,0.7065330743789673,-0.7067562341690063,68597294
28-Mar-2020 21:00:38.168,0.024887949228286743,13832,68597288,59899,-0.02626631408929825,0.7065491676330566,-0.7067383527755737,68597295
28-Mar-2020 21:00:39.168,0.024916764348745346,13832,68597288,59899,-0.02629474550485611,0.7065638303756714,-0.7067216634750366,68597296
28-Mar-2020 21:00:40.168,0.024947356432676315,13832,68597288,59899,-0.02631543204188347,0.7065452337265015,-0.7067384719848633,68597297
28-Mar-2020 21:00:41.168,0.02497856691479683,13832,68597288,59899,-0.02633851021528244,0.7065331935882568,-0.7067484855651855,68597298
28-Mar-2020 21:00:42.168,0.024996787309646606,13832,68597288,59899,-0.02636927366256714,0.7065540552139282,-0.7067259550094604,68597299
28-Mar-2020 21:00:43.168,0.025025278329849243,13832,68597288,59899,-0.026397783309221268,0.7065593004226685,-0.7067188024520874,68597300
28-Mar-2020 21:00:44.168,0.025050580501556396,13832,68597288,59899,-0.026425786316394806,0.7065368890762329,-0.7067393064498901,68597301
28-Mar-2020 21:00:45.168,0.025077249854803085,13832,68597288,59899,-0.026447605341672897,0.7065300941467285,-0.7067443132400513,68597302
28-Mar-2020 21:00:46.168,0.025098726153373718,13832,68597288,59899,-0.026471879333257675,0.7065531015396118,-0.7067193984985352,68597303
28-Mar-2020 21:00:47.168,0.025126110762357712,13832,68597288,59899,-0.02650441601872444,0.7065508365631104,-0.7067193984985352,68597304
28-Mar-2020 21:00:48.168,0.025150641798973083,13832,68597288,59899,-0.026522193104028702,0.7065296173095703,-0.7067394256591797,68597305
28-Mar-2020 21:00:49.168,0.025171540677547455,13832,68597288,59899,-0.026550624519586563,0.7065330743789673,-0.7067339420318604,68597306
28-Mar-2020 21:00:50.168,0.025194503366947174,13832,68597288,59899,-0.026579272001981735,0.7065523862838745,-0.7067128419876099,68597307
28-Mar-2020 21:00:51.168,0.025219671428203583,13832,68597288,59899,-0.02660234645009041,0.7065454721450806,-0.7067179679870605,68597308
28-Mar-2020 21:00:52.168,0.025251030921936035,13832,68597288,59899,-0.02662203460931778,0.7065244913101196,-0.7067372798919678,68597309
28-Mar-2020 21:00:53.168,0.025279667228460312,13832,68597288,59899,-0.026648342609405518,0.7065311670303345,-0.706728458404541,68597310
28-Mar-2020 21:00:54.168,0.025302592664957047,13832,68597288,59899,-0.026678942143917084,0.7065507173538208,-0.7067067623138428,68597311
28-Mar-2020 21:00:55.168,0.025328144431114197,13832,68597288,59899,-0.02669745683670044,0.7065368890762329,-0.706718921661377,68597312
28-Mar-2020 21:00:56.168,0.025357048958539963,13832,68597288,59899,-0.026721317321062088,0.7065194845199585,-0.7067345380783081,68597313
28-Mar-2020 21:00:57.168,0.02538164332509041,13832,68597288,59899,-0.02675599604845047,0.7065317630767822,-0.7067199945449829,68597314
28-Mar-2020 21:00:58.168,0.025404352694749832,13832,68597288,59899,-0.026785358786582947,0.706546425819397,-0.7067033052444458,68597315
28-Mar-2020 21:00:59.168,0.025430873036384583,13832,68597288,59899,-0.026801597326993942,0.7065300941467285,-0.7067180871963501,68597316
28-Mar-2020 21:01:00.168,0.025460626929998398,13832,68597288,59899,-0.02682853490114212,0.7065153121948242,-0.706730842590332,68597317
28-Mar-2020 21:01:01.168,0.02548275515437126,13832,68597288,59899,-0.026858404278755188,0.7065329551696777,-0.7067112922668457,68597318
28-Mar-2020 21:01:02.168,0.025505952537059784,13832,68597288,59899,-0.026879742741584778,0.7065428495407104,-0.7066998481750488,68597319
28-Mar-2020 21:01:03.168,0.025535929948091507,13832,68597320,59893,-0.026905719190835953,0.7065225839614868,-0.7067180871963501,68597320
28-Mar-2020 21:01:04.168,0.025560393929481506,13832,68597320,59893,-0.02692875638604164,0.706513524055481,-0.706725001335144,68597321
28-Mar-2020 21:01:05.168,0.025582745671272278,13832,68597320,59893,-0.026960086077451706,0.7065342664718628,-0.7067023515701294,68597322
28-Mar-2020 21:01:06.168,0.025606222450733185,13832,68597320,59893,-0.02698720619082451,0.7065367698669434,-0.7066980600357056,68597323
28-Mar-2020 21:01:07.168,0.025634851306676865,13832,68597320,59893,-0.027006838470697403,0.7065149545669556,-0.7067180871963501,68597324
28-Mar-2020 21:01:08.168,0.025660593062639236,13832,68597320,59893,-0.027035042643547058,0.7065112590789795,-0.7067196369171143,68597325
28-Mar-2020 21:01:09.168,0.02568524330854416,13864,68597320,59893,-0.027063462883234024,0.7065322399139404,-0.7066969871520996,68597326
28-Mar-2020 21:01:10.168,0.025710832327604294,13864,68597320,59893,-0.027096062898635864,0.7065322399139404,-0.7066948413848877,68597327
28-Mar-2020 21:01:11.168,0.02574111893773079,13864,68597320,59893,-0.027112912386655807,0.706507682800293,-0.7067174911499023,68597328
28-Mar-2020 21:01:12.168,0.025767553597688675,13864,68597320,59893,-0.027140658348798752,0.7065120935440063,-0.7067110538482666,68597329
28-Mar-2020 21:01:13.168,0.025789111852645874,13864,68597320,59893,-0.02716970071196556,0.7065314054489136,-0.7066895961761475,68597330
28-Mar-2020 21:01:14.168,0.025817178189754486,13864,68597320,59893,-0.027195297181606293,0.7065224647521973,-0.706696629524231,68597331
28-Mar-2020 21:01:15.168,0.025843102484941483,13864,68597320,59893,-0.027216557413339615,0.7065033912658691,-0.7067137956619263,68597332
28-Mar-2020 21:01:16.168,0.025867000222206116,13864,68597320,59893,-0.027245480567216873,0.7065147161483765,-0.7067005634307861,68597333
28-Mar-2020 21:01:17.168,0.025889508426189423,13864,68597320,59893,-0.027276787906885147,0.7065309286117554,-0.706682562828064,68597334
28-Mar-2020 21:01:18.168,0.025915279984474182,13864,68597320,59893,-0.027298003435134888,0.7065166234970093,-0.7066949605941772,68597335
28-Mar-2020 21:01:19.168,0.025946129113435745,13864,68597320,59893,-0.027315307408571243,0.7065002918243408,-0.706709623336792,68597336
28-Mar-2020 21:01:20.168,0.025970812886953354,13864,68597320,59893,-0.027342934161424637,0.7065131664276123,-0.7066948413848877,68597337
28-Mar-2020 21:01:21.168,0.02599293366074562,13864,68597320,59893,-0.027372781187295914,0.7065250873565674,-0.7066806554794312,68597338
28-Mar-2020 21:01:22.168,0.026023469865322113,13864,68597320,59893,-0.027403566986322403,0.7065070867538452,-0.7066962718963623,68597339
28-Mar-2020 21:01:23.168,0.026053253561258316,13864,68597320,59893,-0.027418728917837143,0.7064964771270752,-0.7067054510116577,68597340
28-Mar-2020 21:01:24.168,0.026074636727571487,13864,68597320,59893,-0.027448482811450958,0.7065114974975586,-0.7066881656646729,68597341
28-Mar-2020 21:01:25.168,0.026102714240550995,13864,68597320,59893,-0.02747609093785286,0.7065190076828003,-0.7066787481307983,68597342
28-Mar-2020 21:01:26.168,0.026129551231861115,13864,68597320,59893,-0.027494408190250397,0.7065000534057617,-0.7066962718963623,68597343
28-Mar-2020 21:01:27.168,0.026157639920711517,13864,68597320,59893,-0.027522973716259003,0.7064954042434692,-0.7066985368728638,68597344
28-Mar-2020 21:01:28.168,0.026175588369369507,13864,68597320,59893,-0.02755293995141983,0.7065116167068481,-0.7066805362701416,68597345
28-Mar-2020 21:01:29.168,0.02620089054107666,13864,68597320,59893,-0.02757713571190834,0.7065129280090332,-0.7066771984100342,68597346
28-Mar-2020 21:01:30.168,0.02622777596116066,13864,68597320,59893,-0.027601245790719986,0.7064920663833618,-0.7066962718963623,68597347
28-Mar-2020 21:01:31.168,0.026258692145347595,13864,68597320,59893,-0.027625303715467453,0.7064921855926514,-0.7066941261291504,68597348
28-Mar-2020 21:01:32.168,0.026280585676431656,13864,68597320,59893,-0.027653273195028305,0.7065091133117676,-0.7066752910614014,68597349
28-Mar-2020 21:01:33.168,0.02630992978811264,13864,68597320,59893,-0.02768648788332939,0.7065073251724243,-0.7066745758056641,68597350
28-Mar-2020 21:01:34.168,0.026337355375289917,13864,68597320,59893,-0.027707170695066452,0.7064870595932007,-0.7066930532455444,68597351
28-Mar-2020 21:01:35.168,0.026362009346485138,13864,68597352,59899,-0.027738019824028015,0.706494927406311,-0.7066831588745117,68597352
28-Mar-2020 21:01:36.168,0.026383869349956512,13864,68597352,59899,-0.027758926153182983,0.7065079212188721,-0.706668496131897,68597353
28-Mar-2020 21:01:37.168,0.026410579681396484,13864,68597352,59899,-0.027782738208770752,0.7064986228942871,-0.7066757678985596,68597354
28-Mar-2020 21:01:38.168,0.02643665298819542,13864,68597352,59899,-0.02780848741531372,0.7064826488494873,-0.7066899538040161,68597355
28-Mar-2020 21:01:39.168,0.026461295783519745,13864,68597352,59899,-0.027836691588163376,0.7064932584762573,-0.7066770792007446,68597356
28-Mar-2020 21:01:40.168,0.026484418660402298,13864,68597352,59899,-0.0278596393764019,0.7065029144287109,-0.7066657543182373,68597357
28-Mar-2020 21:01:41.168,0.0265171118080616,13896,68597352,59899,-0.027881905436515808,0.7064902782440186,-0.7066762447357178,68597358
28-Mar-2020 21:01:42.168,0.026545118540525436,13896,68597352,59899,-0.027907036244869232,0.706478476524353,-0.7066859006881714,68597359
28-Mar-2020 21:01:43.168,0.02656673640012741,13896,68597352,59899,-0.027936741709709167,0.7064921855926514,-0.7066704034805298,68597360
28-Mar-2020 21:01:44.168,0.02659004181623459,13896,68597352,59899,-0.027961093932390213,0.7064977884292603,-0.7066627740859985,68597361
28-Mar-2020 21:01:45.168,0.026619724929332733,13896,68597352,59899,-0.027988001704216003,0.7064813375473022,-0.7066771984100342,68597362
28-Mar-2020 21:01:46.168,0.026641231030225754,13896,68597352,59899,-0.028013329952955246,0.7064741849899292,-0.7066826820373535,68597363
28-Mar-2020 21:01:47.168,0.026665333658456802,13896,68597352,59899,-0.028044316917657852,0.7064876556396484,-0.7066665887832642,68597364
28-Mar-2020 21:01:48.168,0.026691745966672897,13896,68597352,59899,-0.0280691497027874,0.7064919471740723,-0.7066606283187866,68597365
28-Mar-2020 21:01:49.168,0.026721633970737457,13896,68597352,59899,-0.02809051051735878,0.7064739465713501,-0.7066768407821655,68597366
28-Mar-2020 21:01:50.168,0.02674499899148941,13896,68597352,59899,-0.028112787753343582,0.7064712047576904,-0.7066774368286133,68597367
28-Mar-2020 21:01:51.168,0.026772774755954742,13896,68597352,59899,-0.028144754469394684,0.7064887285232544,-0.7066575288772583,68597368
28-Mar-2020 21:01:52.168,0.02680177241563797,13896,68597352,59899,-0.02816813811659813,0.7064872980117798,-0.7066571712493896,68597369
28-Mar-2020 21:01:53.168,0.026825591921806335,13896,68597352,59899,-0.02819637581706047,0.7064695358276367,-0.7066729068756104,68597370
28-Mar-2020 21:01:54.168,0.026849061250686646,13896,68597352,59899,-0.02822636067867279,0.7064727544784546,-0.7066675424575806,68597371
28-Mar-2020 21:01:55.168,0.026868239045143127,13896,68597352,59899,-0.028247442096471786,0.7064858675003052,-0.7066527605056763,68597372
28-Mar-2020 21:01:56.168,0.02690170332789421,13896,68597352,59899,-0.028271835297346115,0.7064776420593262,-0.7066588401794434,68597373
28-Mar-2020 21:01:57.168,0.026930879801511765,13896,68597352,59899,-0.028293948620557785,0.7064633369445801,-0.7066712379455566,68597374
28-Mar-2020 21:01:58.168,0.026954300701618195,13896,68597352,59899,-0.028322745114564896,0.7064683437347412,-0.7066642045974731,68597375
28-Mar-2020 21:01:59.168,0.026976432651281357,13896,68597352,59899,-0.02835516259074211,0.70648193359375,-0.706648588180542,68597376
28-Mar-2020 21:02:00.168,0.0270036980509758,13896,68597352,59899,-0.02837485820055008,0.7064703702926636,-0.7066577672958374,68597377
28-Mar-2020 21:02:01.168,0.02702898159623146,13896,68597352,59899,-0.02840510755777359,0.7064579725265503,-0.7066681385040283,68597378
28-Mar-2020 21:02:02.168,0.02705538645386696,13896,68597352,59899,-0.028431568294763565,0.7064691781997681,-0.7066549062728882,68597379
28-Mar-2020 21:02:03.168,0.02708333358168602,13896,68597352,59899,-0.028454896062612534,0.7064774036407471,-0.7066447734832764,68597380
28-Mar-2020 21:02:04.168,0.02710752561688423,13896,68597352,59899,-0.028478465974330902,0.7064635753631592,-0.7066565752029419,68597381
28-Mar-2020 21:02:05.168,0.02713664621114731,13896,68597352,59899,-0.028507869690656662,0.706457257270813,-0.7066606283187866,68597382
28-Mar-2020 21:02:06.168,0.027159199118614197,13896,68597352,59899,-0.028534799814224243,0.7064669132232666,-0.7066490650177002,68597383
28-Mar-2020 21:02:07.168,0.027183495461940765,13896,68597384,59899,-0.028556857258081436,0.7064715623855591,-0.7066426277160645,68597384
28-Mar-2020 21:02:08.168,0.027210872620344162,13896,68597384,59899,-0.028581582009792328,0.7064579725265503,-0.7066540718078613,68597385
28-Mar-2020 21:02:09.168,0.027237024158239365,13896,68597384,59899,-0.028613299131393433,0.7064515352249146,-0.7066583633422852,68597386
28-Mar-2020 21:02:10.168,0.027258101850748062,13896,68597384,59899,-0.028636984527111053,0.7064633369445801,-0.7066447734832764,68597387
28-Mar-2020 21:02:11.168,0.027284815907478333,13896,68597384,59899,-0.028658781200647354,0.7064635753631592,-0.706642746925354,68597388
28-Mar-2020 21:02:12.168,0.027314096689224243,13896,68597384,59899,-0.02868105098605156,0.7064496278762817,-0.7066543102264404,68597389
28-Mar-2020 21:02:13.168,0.02734091877937317,13928,68597384,59899,-0.028708424419164658,0.7064517736434937,-0.7066500186920166,68597390
28-Mar-2020 21:02:14.168,0.027362670749425888,13928,68597384,59899,-0.02873651310801506,0.7064632177352905,-0.706636905670166,68597391
28-Mar-2020 21:02:15.168,0.027390506118535995,13928,68597384,59899,-0.028762325644493103,0.7064595222473145,-0.7066383361816406,68597392
28-Mar-2020 21:02:16.168,0.0274181105196476,13928,68597384,59899,-0.028794236481189728,0.7064450979232788,-0.7066503763198853,68597393
28-Mar-2020 21:02:17.168,0.02744182199239731,13928,68597384,59899,-0.02882414683699608,0.706447958946228,-0.7066454887390137,68597394
28-Mar-2020 21:02:18.168,0.027464617043733597,13928,68597384,59899,-0.02884979173541069,0.706458330154419,-0.7066328525543213,68597395
28-Mar-2020 21:02:19.168,0.027495436370372772,13928,68597384,59899,-0.028873424977064133,0.7064501047134399,-0.7066389322280884,68597396
28-Mar-2020 21:02:20.168,0.027525540441274643,13928,68597384,59899,-0.028893161565065384,0.7064399719238281,-0.7066472768783569,68597397
28-Mar-2020 21:02:21.168,0.0275438092648983,13928,68597384,59899,-0.02892204374074936,0.7064473628997803,-0.706637978553772,68597398
28-Mar-2020 21:02:22.168,0.02757260948419571,13928,68597384,59899,-0.028944790363311768,0.7064536809921265,-0.7066295146942139,68597399
28-Mar-2020 21:02:23.168,0.027599457651376724,13928,68597384,59899,-0.028967972844839096,0.706444501876831,-0.7066365480422974,68597400
28-Mar-2020 21:02:24.168,0.027622941881418228,13928,68597384,59899,-0.028995074331760406,0.7064367532730103,-0.7066422700881958,68597401
28-Mar-2020 21:02:25.168,0.02764493227005005,13928,68597384,59899,-0.029023587703704834,0.7064450979232788,-0.7066318988800049,68597402
28-Mar-2020 21:02:26.168,0.027670539915561676,13928,68597384,59899,-0.02904898300766945,0.7064484357833862,-0.7066265344619751,68597403
28-Mar-2020 21:02:27.168,0.027698926627635956,13928,68597384,59899,-0.029075078666210175,0.7064367532730103,-0.7066360712051392,68597404
28-Mar-2020 21:02:28.168,0.027726877480745316,13928,68597384,59899,-0.029101409018039703,0.7064336538314819,-0.7066370248794556,68597405
28-Mar-2020 21:02:29.168,0.027751125395298004,13928,68597384,59899,-0.02912859246134758,0.7064440250396729,-0.7066248655319214,68597406
28-Mar-2020 21:02:30.168,0.027778130024671555,13928,68597384,59899,-0.0291517972946167,0.7064435482025146,-0.7066229581832886,68597407
28-Mar-2020 21:02:31.168,0.027803711593151093,13928,68597384,59899,-0.029180649667978287,0.7064321041107178,-0.7066323757171631,68597408
28-Mar-2020 21:02:32.168,0.027827948331832886,13928,68597384,59899,-0.02920794114470482,0.7064311504364014,-0.7066311836242676,68597409
28-Mar-2020 21:02:33.168,0.027850370854139328,13928,68597384,59899,-0.02923232689499855,0.7064380645751953,-0.7066223621368408,68597410
28-Mar-2020 21:02:34.168,0.02787390723824501,13928,68597384,59899,-0.029260549694299698,0.7064348459243774,-0.7066237926483154,68597411
28-Mar-2020 21:02:35.168,0.027901221066713333,13928,68597384,59899,-0.029275361448526382,0.706428050994873,-0.706628680229187,68597412
28-Mar-2020 21:02:36.168,0.027929864823818207,13928,68597384,59899,-0.029305532574653625,0.7064285278320312,-0.7066256999969482,68597413
28-Mar-2020 21:02:37.168,0.027957681566476822,13928,68597384,59899,-0.02934100478887558,0.706436276435852,-0.7066154479980469,68597414
28-Mar-2020 21:02:38.168,0.027981996536254883,13928,68597384,59899,-0.029357079416513443,0.7064321041107178,-0.7066179513931274,68597415
28-Mar-2020 21:02:39.168,0.028007496148347855,13928,68597416,59893,-0.02938248962163925,0.7064224481582642,-0.7066256999969482,68597416
28-Mar-2020 21:02:40.168,0.02803293988108635,13928,68597416,59893,-0.029409702867269516,0.7064262628555298,-0.7066196203231812,68597417
28-Mar-2020 21:02:41.168,0.02805982530117035,13928,68597416,59893,-0.029438413679599762,0.7064323425292969,-0.7066115140914917,68597418
28-Mar-2020 21:02:42.168,0.02808348834514618,13928,68597416,59893,-0.029459089040756226,0.7064269781112671,-0.7066152095794678,68597419
28-Mar-2020 21:02:43.168,0.02810901775956154,13928,68597416,59893,-0.0294853113591671,0.7064195871353149,-0.7066200971603394,68597420
28-Mar-2020 21:02:44.168,0.028135381639003754,13928,68597416,59893,-0.029514338821172714,0.7064229249954224,-0.70661461353302,68597421
28-Mar-2020 21:02:45.168,0.028162237256765366,13960,68597416,59893,-0.02953936904668808,0.7064282894134521,-0.7066071033477783,68597422
28-Mar-2020 21:02:46.168,0.028186306357383728,13960,68597416,59893,-0.02956373617053032,0.7064212560653687,-0.706612229347229,68597423
28-Mar-2020 21:02:47.168,0.028210725635290146,13960,68597416,59893,-0.029591936618089676,0.7064145803451538,-0.7066168785095215,68597424
28-Mar-2020 21:02:48.168,0.028232045471668243,13960,68597416,59893,-0.0296272374689579,0.7064216136932373,-0.7066075801849365,68597425
28-Mar-2020 21:02:49.168,0.028260454535484314,13960,68597416,59893,-0.02964438870549202,0.7064212560653687,-0.7066061496734619,68597426
28-Mar-2020 21:02:50.169,0.028288163244724274,13960,68597416,59893,-0.029670782387256622,0.7064143419265747,-0.706610918045044,68597427
28-Mar-2020 21:02:51.169,0.028319258242845535,13960,68597416,59893,-0.029692072421312332,0.7064098119735718,-0.7066127061843872,68597428
28-Mar-2020 21:02:52.169,0.02834266796708107,13960,68597416,59893,-0.02971889078617096,0.706415057182312,-0.7066055536270142,68597429
28-Mar-2020 21:02:53.169,0.028369255363941193,13960,68597416,59893,-0.02974461019039154,0.7064179182052612,-0.7066006660461426,68597430
28-Mar-2020 21:02:54.169,0.02839198336005211,13960,68597416,59893,-0.029767688363790512,0.7064111232757568,-0.7066055536270142,68597431
28-Mar-2020 21:02:55.169,0.028417184948921204,13960,68597416,59893,-0.02979418635368347,0.7064090967178345,-0.7066053152084351,68597432
28-Mar-2020 21:02:56.169,0.02844022586941719,13960,68597416,59893,-0.02982570230960846,0.7064127922058105,-0.7065994739532471,68597433
28-Mar-2020 21:02:57.169,0.028465334326028824,13960,68597416,59893,-0.029849596321582794,0.706413745880127,-0.7065963745117188,68597434
28-Mar-2020 21:02:58.169,0.028492722660303116,13960,68597416,59893,-0.029874809086322784,0.7064063549041748,-0.7066017389297485,68597435
28-Mar-2020 21:02:59.169,0.028521567583084106,13960,68597416,59893,-0.029902111738920212,0.7064021825790405,-0.7066037654876709,68597436
28-Mar-2020 21:03:00.169,0.02854868397116661,13960,68597416,59893,-0.029928483068943024,0.7064090967178345,-0.706594705581665,68597437
28-Mar-2020 21:03:01.169,0.028574693948030472,13960,68597416,59893,-0.0299554243683815,0.7064074277877808,-0.7065937519073486,68597438
28-Mar-2020 21:03:02.169,0.02860117331147194,13960,68597416,59893,-0.029980167746543884,0.70639967918396,-0.7065993547439575,68597439
28-Mar-2020 21:03:03.169,0.02862398698925972,13960,68597416,59893,-0.030005671083927155,0.7064001560211182,-0.7065969705581665,68597440
28-Mar-2020 21:03:04.169,0.028646234422922134,13960,68597416,59893,-0.030026502907276154,0.7064054012298584,-0.7065900564193726,68597441
28-Mar-2020 21:03:05.169,0.02867032214999199,13960,68597416,59893,-0.030052918940782547,0.706405758857727,-0.7065876722335815,68597442
28-Mar-2020 21:03:06.169,0.02869807556271553,13960,68597416,59893,-0.030074872076511383,0.7063968181610107,-0.7065943479537964,68597443
28-Mar-2020 21:03:07.169,0.028723206371068954,13960,68597416,59893,-0.030103683471679688,0.7063971757888794,-0.7065917253494263,68597444
28-Mar-2020 21:03:08.169,0.028750568628311157,13960,68597416,59893,-0.030132006853818893,0.7064032554626465,-0.7065834999084473,68597445
28-Mar-2020 21:03:09.169,0.028779488056898117,13960,68597416,59893,-0.030157744884490967,0.7063994407653809,-0.7065848112106323,68597446
28-Mar-2020 21:03:10.169,0.02880581095814705,13960,68597416,59893,-0.030183833092451096,0.7063890695571899,-0.7065932750701904,68597447
28-Mar-2020 21:03:11.169,0.028829675167798996,13960,68597448,59899,-0.030209191143512726,0.7063915729522705,-0.706588625907898,68597448
28-Mar-2020 21:03:12.169,0.028855234384536743,13960,68597448,59899,-0.030244924128055573,0.7064000368118286,-0.7065777778625488,68597449
28-Mar-2020 21:03:13.169,0.02888231724500656,13960,68597448,59899,-0.03026217594742775,0.7063909769058228,-0.7065848112106323,68597450
28-Mar-2020 21:03:14.169,0.028903543949127197,13960,68597448,59899,-0.030285872519016266,0.706385612487793,-0.7065881490707397,68597451
28-Mar-2020 21:03:15.169,0.028928913176059723,13960,68597448,59899,-0.030316248536109924,0.7063921689987183,-0.7065794467926025,68597452
28-Mar-2020 21:03:16.169,0.02895120531320572,13960,68597448,59899,-0.030331935733556747,0.706395149230957,-0.7065749168395996,68597453
28-Mar-2020 21:03:17.169,0.028981570154428482,13992,68597448,59899,-0.030359692871570587,0.7063870429992676,-0.706580400466919,68597454
28-Mar-2020 21:03:18.169,0.02900831773877144,13992,68597448,59899,-0.030385471880435944,0.7063790559768677,-0.7065862417221069,68597455
28-Mar-2020 21:03:19.169,0.02903570607304573,13992,68597448,59899,-0.03041606768965721,0.7063860893249512,-0.706576943397522,68597456
28-Mar-2020 21:03:20.169,0.029060915112495422,13992,68597448,59899,-0.030443813651800156,0.7063900232315063,-0.7065703868865967,68597457
28-Mar-2020 21:03:21.169,0.029090650379657745,13992,68597448,59899,-0.030469819903373718,0.7063804864883423,-0.7065776586532593,68597458
28-Mar-2020 21:03:22.169,0.029111791402101517,13992,68597448,59899,-0.030493643134832382,0.7063769102096558,-0.7065794467926025,68597459
28-Mar-2020 21:03:23.169,0.02913883700966835,13992,68597448,59899,-0.03052179515361786,0.7063848972320557,-0.7065690755844116,68597460
28-Mar-2020 21:03:24.169,0.02916259691119194,13992,68597448,59899,-0.030544307082891464,0.7063865661621094,-0.7065656185150146,68597461
28-Mar-2020 21:03:25.169,0.029189124703407288,13992,68597448,59899,-0.030573464930057526,0.706378698348999,-0.7065712213516235,68597462
28-Mar-2020 21:03:26.169,0.029214564710855484,13992,68597448,59899,-0.030596841126680374,0.7063710689544678,-0.7065764665603638,68597463
28-Mar-2020 21:03:27.169,0.029235772788524628,13992,68597448,59899,-0.030616123229265213,0.706383228302002,-0.706562876701355,68597464
28-Mar-2020 21:03:28.169,0.02926483377814293,13992,68597448,59899,-0.030645940452814102,0.7063813209533691,-0.7065619230270386,68597465
28-Mar-2020 21:03:29.169,0.029292568564414978,13992,68597448,59899,-0.030671581625938416,0.7063695192337036,-0.7065715789794922,68597466
28-Mar-2020 21:03:30.169,0.029317349195480347,13992,68597448,59899,-0.03069833666086197,0.7063682079315186,-0.7065709829330444,68597467
28-Mar-2020 21:03:31.169,0.029344681650400162,13992,68597448,59899,-0.030728191137313843,0.7063784599304199,-0.7065578699111938,68597468
28-Mar-2020 21:03:32.169,0.0293685682117939,13992,68597448,59899,-0.030751418322324753,0.7063761949539185,-0.7065585851669312,68597469
28-Mar-2020 21:03:33.169,0.029402386397123337,13992,68597448,59899,-0.030778896063566208,0.7063640356063843,-0.7065677642822266,68597470
28-Mar-2020 21:03:34.169,0.029422231018543243,13992,68597448,59899,-0.030801020562648773,0.7063647508621216,-0.706565260887146,68597471
28-Mar-2020 21:03:35.169,0.029445908963680267,13992,68597448,59899,-0.030825886875391006,0.7063760757446289,-0.706552267074585,68597472
28-Mar-2020 21:03:36.169,0.02946961671113968,13992,68597448,59899,-0.030849572271108627,0.7063689231872559,-0.7065575122833252,68597473
28-Mar-2020 21:03:37.169,0.029494773596525192,13992,68597448,59899,-0.030875232070684433,0.7063577175140381,-0.7065660953521729,68597474
28-Mar-2020 21:03:38.169,0.029520895332098007,13992,68597448,59899,-0.030904404819011688,0.7063634395599365,-0.706558108329773,68597475
28-Mar-2020 21:03:39.169,0.02954898774623871,13992,68597448,59899,-0.030932240188121796,0.7063723802566528,-0.7065469026565552,68597476
28-Mar-2020 21:03:40.169,0.029573950916528702,13992,68597448,59899,-0.03095385432243347,0.7063630819320679,-0.7065540552139282,68597477
28-Mar-2020 21:03:41.169,0.029604259878396988,13992,68597448,59899,-0.030980125069618225,0.7063522338867188,-0.7065626382827759,68597478
28-Mar-2020 21:03:42.169,0.029627814888954163,13992,68597448,59899,-0.0310048870742321,0.706363320350647,-0.7065494060516357,68597479
28-Mar-2020 21:03:43.169,0.029653746634721756,13992,68597480,59893,-0.031032517552375793,0.706368088722229,-0.7065423727035522,68597480
28-Mar-2020 21:03:44.169,0.02968064323067665,13992,68597480,59893,-0.031059034168720245,0.7063548564910889,-0.7065533399581909,68597481
28-Mar-2020 21:03:45.169,0.029703490436077118,13992,68597480,59893,-0.031085073947906494,0.7063465118408203,-0.706559419631958,68597482
28-Mar-2020 21:03:46.169,0.029726583510637283,13992,68597480,59893,-0.031114764511585236,0.7063605785369873,-0.7065432071685791,68597483
28-Mar-2020 21:03:47.169,0.02975429967045784,13992,68597480,59893,-0.031136788427829742,0.7063636779785156,-0.7065379619598389,68597484
28-Mar-2020 21:03:48.169,0.029782135039567947,13992,68597480,59893,-0.03116612881422043,0.7063467502593994,-0.7065525054931641,68597485
28-Mar-2020 21:03:49.169,0.029805392026901245,14024,68597480,59893,-0.03118768334388733,0.7063425779342651,-0.706554651260376,68597486
28-Mar-2020 21:03:50.169,0.029834803193807602,14024,68597480,59893,-0.03121357038617134,0.7063580751419067,-0.7065368890762329,68597487
28-Mar-2020 21:03:51.169,0.029857851564884186,14024,68597480,59893,-0.031238507479429245,0.706360936164856,-0.7065316438674927,68597488
28-Mar-2020 21:03:52.169,0.029885001480579376,14024,68597480,59893,-0.03126460313796997,0.706339955329895,-0.7065503597259521,68597489
28-Mar-2020 21:03:53.169,0.029911480844020844,14024,68597480,59893,-0.031292594969272614,0.7063430547714233,-0.7065452337265015,68597490
28-Mar-2020 21:03:54.169,0.029934555292129517,14024,68597480,59893,-0.031321488320827484,0.7063604593276978,-0.7065253257751465,68597491
28-Mar-2020 21:03:55.169,0.029959063977003098,14024,68597480,59893,-0.03134975582361221,0.7063542604446411,-0.7065292596817017,68597492
28-Mar-2020 21:03:56.169,0.029991164803504944,14024,68597480,59893,-0.03137052059173584,0.7063339948654175,-0.7065472602844238,68597493
28-Mar-2020 21:03:57.169,0.030014045536518097,14024,68597480,59893,-0.0313928946852684,0.7063424587249756,-0.7065368890762329,68597494
28-Mar-2020 21:03:58.169,0.03003707528114319,14024,68597480,59893,-0.03141772001981735,0.7063555717468262,-0.7065215110778809,68597495
28-Mar-2020 21:03:59.169,0.030063722282648087,14024,68597480,59893,-0.03144311159849167,0.7063411474227905,-0.7065337896347046,68597496
28-Mar-2020 21:04:00.169,0.03009478747844696,14024,68597480,59893,-0.031464509665966034,0.7063285112380981,-0.7065443992614746,68597497
28-Mar-2020 21:04:01.169,0.030113425105810165,14024,68597480,59893,-0.03149453550577164,0.7063409090042114,-0.7065297365188599,68597498
28-Mar-2020 21:04:02.169,0.03014736995100975,14024,68597480,59893,-0.03152535855770111,0.7063517570495605,-0.7065161466598511,68597499
28-Mar-2020 21:04:03.169,0.030168667435646057,14024,68597480,59893,-0.03155239671468735,0.7063343524932861,-0.7065314054489136,68597500
28-Mar-2020 21:04:04.169,0.03019358590245247,14024,68597480,59893,-0.03157569468021393,0.7063241004943848,-0.7065393924713135,68597501
28-Mar-2020 21:04:05.169,0.030223000794649124,14024,68597480,59893,-0.03160031884908676,0.7063428163528442,-0.706518292427063,68597502
28-Mar-2020 21:04:06.169,0.03024386614561081,14024,68597480,59893,-0.03162796050310135,0.7063462734222412,-0.7065125703811646,68597503
28-Mar-2020 21:04:07.169,0.03027128055691719,14024,68597480,59893,-0.031652480363845825,0.7063248157501221,-0.7065317630767822,68597504
28-Mar-2020 21:04:08.169,0.030300244688987732,14024,68597480,59893,-0.03167904168367386,0.7063237428665161,-0.7065305709838867,68597505
28-Mar-2020 21:04:09.169,0.03032095357775688,14024,68597480,59893,-0.03170637786388397,0.7063400745391846,-0.7065122127532959,68597506
28-Mar-2020 21:04:10.169,0.030347086489200592,14024,68597480,59893,-0.03173220902681351,0.7063379287719727,-0.7065118551254272,68597507
28-Mar-2020 21:04:11.169,0.03037383034825325,14024,68597480,59893,-0.03175759315490723,0.706316351890564,-0.706531286239624,68597508
28-Mar-2020 21:04:12.169,0.03040435165166855,14024,68597480,59893,-0.03178013861179352,0.7063208818435669,-0.7065244913101196,68597509
28-Mar-2020 21:04:13.169,0.0304296612739563,14024,68597480,59893,-0.031805552542209625,0.7063380479812622,-0.7065051794052124,68597510
28-Mar-2020 21:04:14.169,0.03045181930065155,14024,68597480,59893,-0.0318315327167511,0.7063305377960205,-0.7065106630325317,68597511
28-Mar-2020 21:04:15.169,0.030480433255434036,14024,68597512,59899,-0.03185480087995529,0.7063125371932983,-0.7065260410308838,68597512
28-Mar-2020 21:04:16.169,0.030503112822771072,14024,68597512,59899,-0.031888872385025024,0.7063251733779907,-0.7065110206604004,68597513
28-Mar-2020 21:04:17.169,0.03052408993244171,14024,68597512,59899,-0.031916648149490356,0.7063378095626831,-0.7064961194992065,68597514
28-Mar-2020 21:04:18.169,0.03055492416024208,14024,68597512,59899,-0.031940750777721405,0.7063212394714355,-0.7065104246139526,68597515
28-Mar-2020 21:04:19.169,0.030586518347263336,14024,68597512,59899,-0.03196173161268234,0.7063086032867432,-0.706520676612854,68597516
28-Mar-2020 21:04:20.169,0.030607257038354874,14024,68597512,59899,-0.03198336064815521,0.706322193145752,-0.7065049409866333,68597517
28-Mar-2020 21:04:21.169,0.030635669827461243,14056,68597512,59899,-0.032010577619075775,0.706331729888916,-0.7064931392669678,68597518
28-Mar-2020 21:04:22.169,0.030662454664707184,14056,68597512,59899,-0.03203335404396057,0.7063143253326416,-0.7065083980560303,68597519
28-Mar-2020 21:04:23.169,0.03068685531616211,14056,68597512,59899,-0.032059960067272186,0.7063055038452148,-0.706514835357666,68597520
28-Mar-2020 21:04:24.169,0.03070470690727234,14056,68597512,59899,-0.032091230154037476,0.7063239812850952,-0.7064943313598633,68597521
28-Mar-2020 21:04:25.169,0.030735179781913757,14056,68597512,59899,-0.0321192592382431,0.7063246965408325,-0.7064908742904663,68597522
28-Mar-2020 21:04:26.169,0.030759397894144058,14056,68597512,59899,-0.03214186429977417,0.7063064575195312,-0.7065070867538452,68597523
28-Mar-2020 21:04:27.169,0.030789252370595932,14056,68597512,59899,-0.03216685354709625,0.7063030004501343,-0.7065081596374512,68597524
28-Mar-2020 21:04:28.169,0.030815839767456055,14056,68597512,59899,-0.03219100832939148,0.7063206434249878,-0.7064881324768066,68597525
28-Mar-2020 21:04:29.169,0.030837584286928177,14056,68597512,59899,-0.03221236169338226,0.7063195705413818,-0.7064874172210693,68597526
28-Mar-2020 21:04:30.169,0.030868250876665115,14056,68597512,59899,-0.03224454075098038,0.7062954902648926,-0.7065082788467407,68597527
28-Mar-2020 21:04:31.169,0.03089214116334915,14056,68597512,59899,-0.03226795792579651,0.7062985897064209,-0.70650315284729,68597528
28-Mar-2020 21:04:32.169,0.030911389738321304,14056,68597512,59899,-0.03230312466621399,0.7063202857971191,-0.7064794301986694,68597529
28-Mar-2020 21:04:33.169,0.030938725918531418,14056,68597512,59899,-0.03232813626527786,0.7063103914260864,-0.7064865827560425,68597530
28-Mar-2020 21:04:34.169,0.03096133843064308,14056,68597512,59899,-0.03234747052192688,0.7062891721725464,-0.7065062522888184,68597531
28-Mar-2020 21:04:35.169,0.03099071979522705,14056,68597512,59899,-0.032374002039432526,0.7063033580780029,-0.7064895629882812,68597532
28-Mar-2020 21:04:36.169,0.031017456203699112,14056,68597512,59899,-0.032389722764492035,0.7063186168670654,-0.7064720392227173,68597533
28-Mar-2020 21:04:37.169,0.031046751886606216,14056,68597512,59899,-0.032418280839920044,0.7062993049621582,-0.7064887285232544,68597534
28-Mar-2020 21:04:38.169,0.031069450080394745,14056,68597512,59899,-0.03244838863611221,0.7062870264053345,-0.7064990997314453,68597535
28-Mar-2020 21:04:39.169,0.031099606305360794,14056,68597512,59899,-0.03247160464525223,0.7063028812408447,-0.7064805030822754,68597536
28-Mar-2020 21:04:40.169,0.031113099306821823,14056,68597512,59899,-0.032503992319107056,0.7063109874725342,-0.7064704895019531,68597537
28-Mar-2020 21:04:41.169,0.031143128871917725,14056,68597512,59899,-0.03253386169672012,0.7062939405441284,-0.7064847946166992,68597538
28-Mar-2020 21:04:42.169,0.031170114874839783,14056,68597512,59899,-0.03254677355289459,0.7062835693359375,-0.7064933776855469,68597539
28-Mar-2020 21:04:43.169,0.03118891641497612,14056,68597512,59899,-0.0325789675116539,0.7063025236129761,-0.7064721584320068,68597540
28-Mar-2020 21:04:44.169,0.03122282773256302,14056,68597512,59899,-0.032595984637737274,0.7063050270080566,-0.7064675092697144,68597541
28-Mar-2020 21:04:45.169,0.03124430775642395,14056,68597512,59899,-0.032620176672935486,0.7062821388244629,-0.7064882516860962,68597542
28-Mar-2020 21:04:46.169,0.03127274662256241,14056,68597512,59899,-0.03264953941106796,0.7062829732894897,-0.7064846754074097,68597543
28-Mar-2020 21:04:47.169,0.03129792958498001,14056,68597544,59899,-0.03267817944288254,0.7063015699386597,-0.7064636945724487,68597544
28-Mar-2020 21:04:48.169,0.031325243413448334,14056,68597544,59899,-0.03270794451236725,0.706295371055603,-0.7064672708511353,68597545
28-Mar-2020 21:04:49.169,0.0313442125916481,14056,68597544,59899,-0.03273386508226395,0.7062726020812988,-0.7064880132675171,68597546
28-Mar-2020 21:04:50.169,0.03137717396020889,14056,68597544,59899,-0.03275534510612488,0.7062797546386719,-0.706478476524353,68597547
28-Mar-2020 21:04:51.169,0.031399115920066833,14056,68597544,59899,-0.03278297185897827,0.7062982320785522,-0.7064579725265503,68597548
28-Mar-2020 21:04:52.169,0.03141547739505768,14056,68597544,59899,-0.03280523419380188,0.7062867879867554,-0.7064675092697144,68597549
28-Mar-2020 21:04:53.169,0.03145366907119751,14088,68597544,59899,-0.032822176814079285,0.7062666416168213,-0.7064847946166992,68597550
28-Mar-2020 21:04:54.169,0.03147289156913757,14088,68597544,59899,-0.03285369277000427,0.7062786817550659,-0.7064704895019531,68597551
28-Mar-2020 21:04:55.169,0.0315021276473999,14088,68597544,59899,-0.03288049250841141,0.7062965631484985,-0.7064501047134399,68597552
28-Mar-2020 21:04:56.169,0.03152972459793091,14088,68597544,59899,-0.03290564566850662,0.706278920173645,-0.706465482711792,68597553
28-Mar-2020 21:04:57.169,0.03155537694692612,14088,68597544,59899,-0.03293229639530182,0.7062584161758423,-0.7064834833145142,68597554
28-Mar-2020 21:04:58.169,0.03158731758594513,14088,68597544,59899,-0.032962337136268616,0.706276535987854,-0.7064627408981323,68597555
28-Mar-2020 21:04:59.169,0.031608954071998596,14088,68597544,59899,-0.032989904284477234,0.7062883377075195,-0.7064485549926758,68597556
28-Mar-2020 21:05:00.169,0.03162548691034317,14088,68597544,59899,-0.033018581569194794,0.7062664031982422,-0.7064683437347412,68597557
28-Mar-2020 21:05:01.169,0.031662724912166595,14088,68597544,59899,-0.033033885061740875,0.7062559127807617,-0.7064766883850098,68597558
28-Mar-2020 21:05:02.169,0.031674519181251526,14088,68597544,59899,-0.03306487947702408,0.7062773704528809,-0.7064532041549683,68597559
28-Mar-2020 21:05:03.169,0.031705714762210846,14088,68597544,59899,-0.03309762477874756,0.706284761428833,-0.7064425945281982,68597560
28-Mar-2020 21:05:04.169,0.03173758089542389,14088,68597544,59899,-0.03312084078788757,0.7062621116638184,-0.7064626216888428,68597561
28-Mar-2020 21:05:05.169,0.03176051378250122,14088,68597544,59899,-0.03314019739627838,0.706252932548523,-0.7064701318740845,68597562
28-Mar-2020 21:05:06.169,0.03178960084915161,14088,68597544,59899,-0.033165790140628815,0.7062760591506958,-0.706444501876831,68597563
28-Mar-2020 21:05:07.169,0.031811535358428955,14088,68597544,59899,-0.03318997472524643,0.706276535987854,-0.7064418792724609,68597564
28-Mar-2020 21:05:08.169,0.03184036165475845,14088,68597544,59899,-0.03321926295757294,0.7062498331069946,-0.7064658403396606,68597565
28-Mar-2020 21:05:09.169,0.03187020123004913,14088,68597544,59899,-0.03324093669652939,0.7062503099441528,-0.706463098526001,68597566
28-Mar-2020 21:05:10.169,0.03188781440258026,14088,68597544,59899,-0.033277370035648346,0.7062755823135376,-0.7064353227615356,68597567
28-Mar-2020 21:05:11.169,0.03191152215003967,14088,68597544,59899,-0.03330472111701965,0.706268310546875,-0.7064403295516968,68597568
28-Mar-2020 21:05:12.169,0.031943678855895996,14088,68597544,59899,-0.033322542905807495,0.706241250038147,-0.7064651250839233,68597569
28-Mar-2020 21:05:13.169,0.03197105973958969,14088,68597544,59899,-0.033355019986629486,0.7062498331069946,-0.7064536809921265,68597570
28-Mar-2020 21:05:14.169,0.031992144882678986,14088,68597544,59899,-0.033372268080711365,0.7062718868255615,-0.7064300775527954,68597571
28-Mar-2020 21:05:15.169,0.03202325850725174,14088,68597544,59899,-0.03339771926403046,0.7062592506408691,-0.7064398527145386,68597572
28-Mar-2020 21:05:16.169,0.03205111622810364,14088,68597544,59899,-0.033420249819755554,0.706236720085144,-0.7064599990844727,68597573
28-Mar-2020 21:05:17.169,0.03207980841398239,14088,68597544,59899,-0.033443428575992584,0.7062497138977051,-0.7064446210861206,68597574
28-Mar-2020 21:05:18.169,0.0320991575717926,14088,68597544,59899,-0.03349011391401291,0.7062704563140869,-0.7064208984375,68597575
28-Mar-2020 21:05:19.169,0.03212209790945053,14088,68597576,59899,-0.03351222723722458,0.7062478065490723,-0.7064412832260132,68597576
28-Mar-2020 21:05:20.169,0.0321524515748024,14088,68597576,59899,-0.033531494438648224,0.7062292098999023,-0.7064578533172607,68597577
28-Mar-2020 21:05:21.169,0.03217536211013794,14088,68597576,59899,-0.03356928378343582,0.7062523365020752,-0.7064318656921387,68597578
28-Mar-2020 21:05:22.169,0.03219332545995712,14088,68597576,59899,-0.03359019756317139,0.7062628269195557,-0.7064192295074463,68597579
28-Mar-2020 21:05:23.169,0.032231323421001434,14088,68597576,59899,-0.03361146152019501,0.7062387466430664,-0.7064406871795654,68597580
28-Mar-2020 21:05:24.169,0.03226011246442795,14088,68597576,59899,-0.033629149198532104,0.7062267065048218,-0.7064505815505981,68597581
28-Mar-2020 21:05:25.169,0.03228623420000076,14120,68597576,59899,-0.03365723788738251,0.7062500715255737,-0.7064245939254761,68597582
28-Mar-2020 21:05:26.169,0.03231105953454971,14120,68597576,59899,-0.03368840366601944,0.7062573432922363,-0.7064146995544434,68597583
28-Mar-2020 21:05:27.169,0.03233666718006134,14120,68597576,59899,-0.03371372073888779,0.7062283754348755,-0.7064414024353027,68597584
28-Mar-2020 21:05:28.169,0.032363951206207275,14120,68597576,59899,-0.033735617995262146,0.7062240839004517,-0.7064433097839355,68597585
28-Mar-2020 21:05:29.169,0.03238145262002945,14120,68597576,59899,-0.03376811742782593,0.7062493562698364,-0.7064154148101807,68597586
28-Mar-2020 21:05:30.169,0.03240584582090378,14120,68597576,59899,-0.03379535675048828,0.7062475681304932,-0.7064152956008911,68597587
28-Mar-2020 21:05:31.169,0.03243721276521683,14120,68597576,59899,-0.03381376713514328,0.7062209844589233,-0.7064394950866699,68597588
28-Mar-2020 21:05:32.169,0.0324663445353508,14120,68597576,59899,-0.03383973240852356,0.7062239646911621,-0.7064340114593506,68597589
28-Mar-2020 21:05:33.169,0.032487913966178894,14120,68597576,59899,-0.03387171030044556,0.7062475681304932,-0.7064077854156494,68597590
28-Mar-2020 21:05:34.169,0.0325155109167099,14120,68597576,59899,-0.03389671444892883,0.7062385082244873,-0.7064142227172852,68597591
28-Mar-2020 21:05:35.169,0.032542884349823,14120,68597576,59899,-0.03392390161752701,0.706214427947998,-0.7064357995986938,68597592
28-Mar-2020 21:05:36.169,0.032571472227573395,14120,68597576,59899,-0.03394421190023422,0.706223726272583,-0.7064241170883179,68597593
28-Mar-2020 21:05:37.169,0.03259260207414627,14120,68597576,59899,-0.03397397696971893,0.7062444686889648,-0.706400990486145,68597594
28-Mar-2020 21:05:38.169,0.03261644393205643,14120,68597576,59899,-0.03399747610092163,0.706229567527771,-0.7064136266708374,68597595
28-Mar-2020 21:05:39.169,0.03264860808849335,14120,68597576,59899,-0.034017615020275116,0.7062078714370728,-0.7064331769943237,68597596
28-Mar-2020 21:05:40.169,0.03266745060682297,14120,68597576,59899,-0.03404606133699417,0.706223726272583,-0.7064146995544434,68597597
28-Mar-2020 21:05:41.169,0.03269021213054657,14120,68597576,59899,-0.03407800942659378,0.7062426805496216,-0.7063932418823242,68597598
28-Mar-2020 21:05:42.169,0.032721832394599915,14120,68597576,59899,-0.0341075137257576,0.7062206268310547,-0.706412672996521,68597599
28-Mar-2020 21:05:43.169,0.03275356441736221,14120,68597576,59899,-0.03412500023841858,0.706201434135437,-0.7064296007156372,68597600
28-Mar-2020 21:05:44.169,0.03277329355478287,14120,68597576,59899,-0.03415939211845398,0.7062253952026367,-0.7064030170440674,68597601
28-Mar-2020 21:05:45.169,0.03280142694711685,14120,68597576,59899,-0.03417325019836426,0.7062339782714844,-0.7063924074172974,68597602
28-Mar-2020 21:05:46.169,0.032826296985149384,14120,68597576,59899,-0.034196607768535614,0.7062089443206787,-0.7064151763916016,68597603
28-Mar-2020 21:05:47.169,0.032851554453372955,14120,68597576,59899,-0.03422246873378754,0.7062005996704102,-0.7064207792282104,68597604
28-Mar-2020 21:05:48.169,0.03287815302610397,14120,68597576,59899,-0.034251004457473755,0.7062242031097412,-0.7063949108123779,68597605
28-Mar-2020 21:05:49.169,0.03289523720741272,14120,68597576,59899,-0.03428006172180176,0.7062268257141113,-0.7063900232315063,68597606
28-Mar-2020 21:05:50.169,0.032927513122558594,14120,68597576,59899,-0.03430328518152237,0.7062009572982788,-0.7064132690429688,68597607
28-Mar-2020 21:05:51.169,0.032956287264823914,14120,68597608,59893,-0.03432674705982208,0.70619797706604,-0.7064138650894165,68597608
28-Mar-2020 21:05:52.169,0.032974667847156525,14120,68597608,59893,-0.034358829259872437,0.7062221765518188,-0.7063872814178467,68597609
28-Mar-2020 21:05:53.169,0.03300369530916214,14120,68597608,59893,-0.03438228368759155,0.7062196731567383,-0.7063874006271362,68597610
28-Mar-2020 21:05:54.169,0.0330367386341095,14120,68597608,59893,-0.0344042107462883,0.7061929702758789,-0.7064114809036255,68597611
28-Mar-2020 21:05:55.169,0.03306009620428085,14120,68597608,59893,-0.03442785143852234,0.706199049949646,-0.7064027786254883,68597612
28-Mar-2020 21:05:56.169,0.033083632588386536,14120,68597608,59893,-0.03446687012910843,0.7062245607376099,-0.7063741683959961,68597613
28-Mar-2020 21:05:57.169,0.03310544043779373,14152,68597608,59893,-0.03448516130447388,0.706209659576416,-0.7063872814178467,68597614
28-Mar-2020 21:05:58.169,0.03313404321670532,14152,68597608,59893,-0.0345115140080452,0.7061859369277954,-0.7064085006713867,68597615
28-Mar-2020 21:05:59.169,0.033156558871269226,14152,68597608,59893,-0.034533023834228516,0.7061971426010132,-0.7063949108123779,68597616
28-Mar-2020 21:06:00.169,0.03317589312791824,14152,68597608,59893,-0.03456193953752518,0.706217885017395,-0.7063720226287842,68597617
28-Mar-2020 21:06:01.169,0.033209577202796936,14152,68597608,59893,-0.03458472341299057,0.7061988115310669,-0.7063883543014526,68597618
28-Mar-2020 21:06:02.169,0.033242516219615936,14152,68597608,59893,-0.03460489958524704,0.7061793804168701,-0.7064054012298584,68597619
28-Mar-2020 21:06:03.169,0.033269211649894714,14152,68597608,59893,-0.03463384509086609,0.7061994075775146,-0.7063823938369751,68597620
28-Mar-2020 21:06:04.169,0.03329399973154068,14152,68597608,59893,-0.03467191010713577,0.7062147855758667,-0.7063640356063843,68597621
28-Mar-2020 21:06:05.169,0.0333193764090538,14152,68597608,59893,-0.03468547761440277,0.7061879634857178,-0.7063889503479004,68597622
28-Mar-2020 21:06:06.169,0.03334593027830124,14152,68597608,59893,-0.03471313416957855,0.7061767578125,-0.7063976526260376,68597623
28-Mar-2020 21:06:07.169,0.03336719423532486,14152,68597608,59893,-0.03474044054746628,0.706200361251831,-0.7063716650009155,68597624
28-Mar-2020 21:06:08.169,0.03338851034641266,14152,68597608,59893,-0.034771405160427094,0.7062063217163086,-0.706363320350647,68597625
28-Mar-2020 21:06:09.169,0.03341616690158844,14152,68597608,59893,-0.034790754318237305,0.7061804533004761,-0.706386923789978,68597626
28-Mar-2020 21:06:10.169,0.03344159573316574,14152,68597608,59893,-0.034813493490219116,0.7061750888824463,-0.7063900232315063,68597627
28-Mar-2020 21:06:11.169,0.033466801047325134,14152,68597608,59893,-0.034845493733882904,0.7062008380889893,-0.7063614130020142,68597628
28-Mar-2020 21:06:12.169,0.03349229693412781,14152,68597608,59893,-0.0348701998591423,0.7061975002288818,-0.706362247467041,68597629
28-Mar-2020 21:06:13.169,0.03352560102939606,14152,68597608,59893,-0.034890949726104736,0.7061702013015747,-0.7063871622085571,68597630
28-Mar-2020 21:06:14.169,0.033549100160598755,14152,68597608,59893,-0.0349164754152298,0.7061741352081299,-0.7063808441162109,68597631
28-Mar-2020 21:06:15.169,0.03357246518135071,14152,68597608,59893,-0.03494880348443985,0.706199049949646,-0.7063530683517456,68597632
28-Mar-2020 21:06:16.169,0.03359901160001755,14152,68597608,59893,-0.034973569214344025,0.7061911821365356,-0.7063584327697754,68597633
28-Mar-2020 21:06:17.169,0.0336281880736351,14152,68597608,59893,-0.03499507158994675,0.7061628103256226,-0.7063844203948975,68597634
28-Mar-2020 21:06:18.169,0.03365118056535721,14152,68597608,59893,-0.035021670162677765,0.7061748504638672,-0.7063698768615723,68597635
28-Mar-2020 21:06:19.169,0.03367061913013458,14152,68597608,59893,-0.03505135327577591,0.706196665763855,-0.7063456773757935,68597636
28-Mar-2020 21:06:20.169,0.033699944615364075,14152,68597608,59893,-0.03507921099662781,0.7061789035797119,-0.7063606977462769,68597637
28-Mar-2020 21:06:21.169,0.03373236954212189,14152,68597608,59893,-0.035094305872917175,0.7061558961868286,-0.7063812017440796,68597638
28-Mar-2020 21:06:22.169,0.033755019307136536,14152,68597608,59893,-0.03512225300073624,0.7061759233474731,-0.7063589096069336,68597639
28-Mar-2020 21:06:23.169,0.03376901149749756,14152,68597640,59899,-0.03515748679637909,0.7061916589736938,-0.7063407897949219,68597640
28-Mar-2020 21:06:24.169,0.033801496028900146,14152,68597640,59899,-0.03518466651439667,0.7061706781387329,-0.7063589096069336,68597641
28-Mar-2020 21:06:25.169,0.0338323712348938,14152,68597640,59899,-0.035194918513298035,0.7061519622802734,-0.7063754796981812,68597642
28-Mar-2020 21:06:26.169,0.033856287598609924,14152,68597640,59899,-0.03522910922765732,0.7061787843704224,-0.7063456773757935,68597643
28-Mar-2020 21:06:27.169,0.0338829830288887,14152,68597640,59899,-0.03525374084711075,0.7061880826950073,-0.7063338756561279,68597644
28-Mar-2020 21:06:28.169,0.03390835225582123,14152,68597640,59899,-0.03528113663196564,0.7061573266983032,-0.7063621282577515,68597645
28-Mar-2020 21:06:29.169,0.03393577039241791,14184,68597640,59899,-0.03530403971672058,0.7061485052108765,-0.7063686847686768,68597646
28-Mar-2020 21:06:30.169,0.03395111858844757,14184,68597640,59899,-0.03533191233873367,0.7061758041381836,-0.7063390016555786,68597647
28-Mar-2020 21:06:31.169,0.033975861966609955,14184,68597640,59899,-0.03536086529493332,0.7061780691146851,-0.7063343524932861,68597648
28-Mar-2020 21:06:32.169,0.03401125222444534,14184,68597640,59899,-0.035376131534576416,0.7061470746994019,-0.7063626050949097,68597649
28-Mar-2020 21:06:33.169,0.03403620421886444,14184,68597640,59899,-0.03540804982185364,0.7061469554901123,-0.7063599824905396,68597650
28-Mar-2020 21:06:34.169,0.03405812382698059,14184,68597640,59899,-0.035439006984233856,0.7061769962310791,-0.7063274383544922,68597651
28-Mar-2020 21:06:35.169,0.03408772498369217,14184,68597640,59899,-0.03546195477247238,0.7061697244644165,-0.7063319683074951,68597652
28-Mar-2020 21:06:36.169,0.03411570191383362,14184,68597640,59899,-0.03548246622085571,0.7061386108398438,-0.7063606977462769,68597653
28-Mar-2020 21:06:37.169,0.034140296280384064,14184,68597640,59899,-0.03552069514989853,0.7061514854431152,-0.7063449621200562,68597654
28-Mar-2020 21:06:38.169,0.03416377305984497,14184,68597640,59899,-0.0355386808514595,0.7061738967895508,-0.7063204050064087,68597655
28-Mar-2020 21:06:39.169,0.03418884426355362,14184,68597640,59899,-0.035565026104450226,0.706159234046936,-0.7063324451446533,68597656
28-Mar-2020 21:06:40.169,0.034216344356536865,14184,68597640,59899,-0.03557967394590378,0.7061331272125244,-0.7063565254211426,68597657
28-Mar-2020 21:06:41.169,0.03423748165369034,14184,68597640,59899,-0.03561429679393768,0.7061513662338257,-0.7063356637954712,68597658
28-Mar-2020 21:06:42.169,0.03426416218280792,14184,68597640,59899,-0.03563994914293289,0.7061727046966553,-0.706311821937561,68597659
28-Mar-2020 21:06:43.169,0.03429505228996277,14184,68597640,59899,-0.03566191345453262,0.7061470746994019,-0.7063347101211548,68597660
28-Mar-2020 21:06:44.169,0.03432130068540573,14184,68597640,59899,-0.03569032996892929,0.7061258554458618,-0.7063533067703247,68597661
28-Mar-2020 21:06:45.169,0.03434303402900696,14184,68597640,59899,-0.0357150062918663,0.7061508893966675,-0.706325888633728,68597662
28-Mar-2020 21:06:46.169,0.03436630219221115,14184,68597640,59899,-0.035752370953559875,0.7061659097671509,-0.706308126449585,68597663
28-Mar-2020 21:06:47.169,0.03439708799123764,14184,68597640,59899,-0.035764507949352264,0.7061359882354736,-0.7063357830047607,68597664
28-Mar-2020 21:06:48.169,0.03441840410232544,14184,68597640,59899,-0.03579746186733246,0.7061269283294678,-0.7063421010971069,68597665
28-Mar-2020 21:06:49.169,0.03444434702396393,14184,68597640,59899,-0.0358247235417366,0.7061518430709839,-0.7063146829605103,68597666
28-Mar-2020 21:06:50.169,0.03446471691131592,14184,68597640,59899,-0.03585847467184067,0.7061580419540405,-0.7063052654266357,68597667
28-Mar-2020 21:06:51.169,0.03449942171573639,14184,68597640,59899,-0.035875119268894196,0.7061285972595215,-0.7063326835632324,68597668
28-Mar-2020 21:06:52.169,0.03452107310295105,14184,68597640,59899,-0.03590212017297745,0.706123948097229,-0.7063345909118652,68597669
28-Mar-2020 21:06:53.169,0.03454427421092987,14184,68597640,59899,-0.03592584282159805,0.7061525583267212,-0.706303596496582,68597670
28-Mar-2020 21:06:54.169,0.03457657992839813,14184,68597640,59899,-0.035943880677223206,0.7061491012573242,-0.706304669380188,68597671
28-Mar-2020 21:06:55.169,0.03460448980331421,14184,68597672,59899,-0.03596668690443039,0.7061166763305664,-0.7063344717025757,68597672
28-Mar-2020 21:06:56.169,0.03462965041399002,14184,68597672,59899,-0.035995274782180786,0.7061231136322021,-0.7063252925872803,68597673
28-Mar-2020 21:06:57.169,0.03465230017900467,14184,68597672,59899,-0.03602819889783859,0.7061513662338257,-0.7062942981719971,68597674
28-Mar-2020 21:06:58.169,0.034677907824516296,14184,68597672,59899,-0.03605140745639801,0.7061370611190796,-0.7063063383102417,68597675
28-Mar-2020 21:06:59.169,0.034704841673374176,14184,68597672,59899,-0.03607393801212311,0.706109881401062,-0.7063310146331787,68597676
28-Mar-2020 21:07:00.169,0.034727610647678375,14184,68597672,59899,-0.03610100597143173,0.7061235904693604,-0.7063148021697998,68597677
28-Mar-2020 21:07:01.169,0.034750670194625854,14216,68597672,59899,-0.036134496331214905,0.7061476707458496,-0.7062875032424927,68597678
28-Mar-2020 21:07:02.169,0.03477920591831207,14216,68597672,59899,-0.0361548513174057,0.7061260938644409,-0.7063068151473999,68597679
28-Mar-2020 21:07:03.169,0.03480559587478638,14216,68597672,59899,-0.036173753440380096,0.7061038017272949,-0.7063268423080444,68597680
28-Mar-2020 21:07:04.169,0.034831300377845764,14216,68597672,59899,-0.03621143847703934,0.7061256170272827,-0.7063019275665283,68597681
28-Mar-2020 21:07:05.169,0.03485065698623657,14216,68597672,59899,-0.03623424470424652,0.7061426639556885,-0.7062826156616211,68597682
28-Mar-2020 21:07:06.169,0.0348837673664093,14216,68597672,59899,-0.03625476360321045,0.70611572265625,-0.706307053565979,68597683
28-Mar-2020 21:07:07.169,0.0349138081073761,14216,68597672,59899,-0.036278270184993744,0.7060991525650024,-0.7063210010528564,68597684
28-Mar-2020 21:07:08.169,0.03493581712245941,14216,68597672,59899,-0.03630887717008591,0.7061269283294678,-0.7062903642654419,68597685
28-Mar-2020 21:07:09.169,0.03495851904153824,14216,68597672,59899,-0.03633492439985275,0.7061357498168945,-0.7062792778015137,68597686
28-Mar-2020 21:07:10.169,0.034987226128578186,14216,68597672,59899,-0.03635521978139877,0.7061046361923218,-0.7063078880310059,68597687
28-Mar-2020 21:07:11.169,0.0350138396024704,14216,68597672,59899,-0.03638220578432083,0.7060978412628174,-0.7063120603561401,68597688
28-Mar-2020 21:07:12.169,0.03503905236721039,14216,68597672,59899,-0.0364120677113533,0.7061258554458618,-0.706281304359436,68597689
28-Mar-2020 21:07:13.169,0.03506108373403549,14216,68597672,59899,-0.036442093551158905,0.7061262130737305,-0.7062779664993286,68597690
28-Mar-2020 21:07:14.169,0.03509023040533066,14216,68597672,59899,-0.03645920753479004,0.7060929536819458,-0.7063089609146118,68597691
28-Mar-2020 21:07:15.169,0.035118475556373596,14216,68597672,59899,-0.036486901342868805,0.7060964107513428,-0.7063027620315552,68597692
28-Mar-2020 21:07:16.169,0.03514128178358078,14216,68597672,59899,-0.03651168942451477,0.7061268091201782,-0.7062698602676392,68597693
28-Mar-2020 21:07:17.169,0.03516310453414917,14216,68597672,59899,-0.03653867542743683,0.7061176300048828,-0.7062766551971436,68597694
28-Mar-2020 21:07:18.169,0.035197511315345764,14216,68597672,59899,-0.03656005859375,0.7060856819152832,-0.706305980682373,68597695
28-Mar-2020 21:07:19.169,0.03522281348705292,14216,68597672,59899,-0.0365893617272377,0.7060976028442383,-0.7062911987304688,68597696
28-Mar-2020 21:07:20.169,0.03523785620927811,14216,68597672,59899,-0.036624372005462646,0.7061262130737305,-0.7062598466873169,68597697
28-Mar-2020 21:07:21.169,0.03526557981967926,14216,68597672,59899,-0.03665204346179962,0.7061043977737427,-0.7062788009643555,68597698
28-Mar-2020 21:07:22.169,0.03529708832502365,14216,68597672,59899,-0.036671996116638184,0.7060809135437012,-0.7062997817993164,68597699
28-Mar-2020 21:07:23.169,0.03532135486602783,14216,68597672,59899,-0.03669922053813934,0.7061004638671875,-0.7062777280807495,68597700
28-Mar-2020 21:07:24.169,0.03534772992134094,14216,68597672,59899,-0.0367264524102211,0.7061179876327515,-0.7062573432922363,68597701
28-Mar-2020 21:07:25.169,0.03537788242101669,14216,68597672,59899,-0.03674241155385971,0.7060950994491577,-0.70627760887146,68597702
28-Mar-2020 21:07:26.169,0.0354037880897522,14216,68597672,59899,-0.03676457703113556,0.7060772180557251,-0.706292986869812,68597703
28-Mar-2020 21:07:27.169,0.03542609512805939,14216,68597704,59899,-0.0367918536067009,0.7061024904251099,-0.7062653303146362,68597704
28-Mar-2020 21:07:28.169,0.035450324416160583,14216,68597704,59899,-0.0368272140622139,0.706114649772644,-0.7062500715255737,68597705
28-Mar-2020 21:07:29.169,0.03547593951225281,14216,68597704,59899,-0.03685331344604492,0.7060840129852295,-0.7062782049179077,68597706
28-Mar-2020 21:07:30.169,0.035505540668964386,14216,68597704,59899,-0.036876700818538666,0.7060714960098267,-0.7062879800796509,68597707
28-Mar-2020 21:07:31.169,0.03553289920091629,14216,68597704,59899,-0.03690601885318756,0.7061001062393188,-0.7062563896179199,68597708
28-Mar-2020 21:07:32.169,0.03555378317832947,14216,68597704,59899,-0.03693500906229019,0.7061038017272949,-0.7062501907348633,68597709
28-Mar-2020 21:07:33.169,0.03558412939310074,14248,68597704,59899,-0.03694841265678406,0.7060738801956177,-0.7062778472900391,68597710
28-Mar-2020 21:07:34.169,0.03560745716094971,14248,68597704,59899,-0.03697359561920166,0.7060720920562744,-0.7062772512435913,68597711
28-Mar-2020 21:07:35.169,0.03563284873962402,14248,68597704,59899,-0.03700072318315506,0.7060984373092651,-0.7062480449676514,68597712
28-Mar-2020 21:07:36.169,0.03565313667058945,14248,68597704,59899,-0.03703087568283081,0.7060947418212891,-0.7062492370605469,68597713
28-Mar-2020 21:07:37.169,0.035681553184986115,14248,68597704,59899,-0.037052541971206665,0.7060666084289551,-0.7062749862670898,68597714
28-Mar-2020 21:07:38.169,0.03571254014968872,14248,68597704,59899,-0.03708049654960632,0.7060710191726685,-0.7062675952911377,68597715
28-Mar-2020 21:07:39.169,0.03572489321231842,14248,68597704,59899,-0.037116728723049164,0.7060991525650024,-0.7062368392944336,68597716
28-Mar-2020 21:07:40.169,0.0357557013630867,14248,68597704,59899,-0.0371348112821579,0.7060859203338623,-0.7062474489212036,68597717
28-Mar-2020 21:07:41.169,0.03578774631023407,14248,68597704,59899,-0.037152938544750214,0.7060575485229492,-0.7062733173370361,68597718
28-Mar-2020 21:07:42.169,0.03581345081329346,14248,68597704,59899,-0.03718429058790207,0.7060732841491699,-0.7062546014785767,68597719
28-Mar-2020 21:07:43.169,0.035829879343509674,14248,68597704,59899,-0.03721761703491211,0.7060940265655518,-0.7062312364578247,68597720
28-Mar-2020 21:07:44.169,0.035863302648067474,14248,68597704,59899,-0.03723882883787155,0.7060751914978027,-0.7062473297119141,68597721
28-Mar-2020 21:07:45.169,0.03589197248220444,14248,68597704,59899,-0.03726387768983841,0.7060542106628418,-0.7062655687332153,68597722
28-Mar-2020 21:07:46.169,0.03591451048851013,14248,68597704,59899,-0.03728888928890228,0.7060717344284058,-0.7062457799911499,68597723
28-Mar-2020 21:07:47.169,0.03593771159648895,14248,68597704,59899,-0.037311531603336334,0.7060869932174683,-0.7062275409698486,68597724
28-Mar-2020 21:07:48.169,0.03596584498882294,14248,68597704,59899,-0.03733555227518082,0.7060632705688477,-0.7062487602233887,68597725
28-Mar-2020 21:07:49.169,0.03599829226732254,14248,68597704,59899,-0.03735693544149399,0.7060472965240479,-0.7062618732452393,68597726
28-Mar-2020 21:07:50.169,0.03601303696632385,14248,68597704,59899,-0.037392958998680115,0.7060713768005371,-0.7062350511550903,68597727
28-Mar-2020 21:07:51.169,0.03604304790496826,14248,68597704,59899,-0.037423163652420044,0.7060810327529907,-0.706222414970398,68597728
28-Mar-2020 21:07:52.169,0.03607029467821121,14248,68597704,59899,-0.03744257986545563,0.7060532569885254,-0.7062479257583618,68597729
28-Mar-2020 21:07:53.169,0.03609316051006317,14248,68597704,59899,-0.03746633976697922,0.7060452699661255,-0.7062534093856812,68597730
28-Mar-2020 21:07:54.169,0.03611791133880615,14248,68597704,59899,-0.03749875724315643,0.7060708999633789,-0.7062249183654785,68597731
28-Mar-2020 21:07:55.169,0.036141447722911835,14248,68597704,59899,-0.03752443939447403,0.7060739994049072,-0.7062191963195801,68597732
28-Mar-2020 21:07:56.169,0.036175936460494995,14248,68597704,59899,-0.03754273056983948,0.7060465812683105,-0.7062439918518066,68597733
28-Mar-2020 21:07:57.169,0.03620368242263794,14248,68597704,59899,-0.03756454586982727,0.7060461044311523,-0.7062418460845947,68597734
28-Mar-2020 21:07:58.169,0.03622102737426758,14248,68597704,59899,-0.037595510482788086,0.7060701847076416,-0.7062153816223145,68597735
28-Mar-2020 21:07:59.169,0.03624097257852554,14248,68597736,59899,-0.03763438016176224,0.7060661315917969,-0.7062162160873413,68597736
28-Mar-2020 21:08:00.169,0.036276645958423615,14248,68597736,59899,-0.03765060752630234,0.7060353755950928,-0.7062438726425171,68597737
28-Mar-2020 21:08:01.169,0.03630039840936661,14248,68597736,59899,-0.03767792880535126,0.7060419321060181,-0.7062346935272217,68597738
28-Mar-2020 21:08:02.169,0.03631693869829178,14248,68597736,59899,-0.03771492838859558,0.706067681312561,-0.706206202507019,68597739
28-Mar-2020 21:08:03.169,0.03635181486606598,14248,68597736,59899,-0.037721797823905945,0.7060539722442627,-0.7062177658081055,68597740
28-Mar-2020 21:08:04.169,0.0363805815577507,14248,68597736,59899,-0.037745580077171326,0.7060304880142212,-0.7062386274337769,68597741
28-Mar-2020 21:08:05.169,0.03640744835138321,14280,68597736,59899,-0.03777545690536499,0.7060431241989136,-0.7062230110168457,68597742
28-Mar-2020 21:08:06.169,0.036426037549972534,14280,68597736,59899,-0.037807248532772064,0.7060613632202148,-0.7062020301818848,68597743
28-Mar-2020 21:08:07.169,0.03644897788763046,14280,68597736,59899,-0.03783315420150757,0.7060437202453613,-0.7062171697616577,68597744
28-Mar-2020 21:08:08.169,0.03647848963737488,14280,68597736,59899,-0.03785301744937897,0.706024169921875,-0.7062342166900635,68597745
28-Mar-2020 21:08:09.169,0.03650128096342087,14280,68597736,59899,-0.03788365423679352,0.7060409784317017,-0.706214427947998,68597746
28-Mar-2020 21:08:10.169,0.036523669958114624,14280,68597736,59899,-0.037910498678684235,0.7060540914535522,-0.7061988115310669,68597747
28-Mar-2020 21:08:11.169,0.03655698150396347,14280,68597736,59899,-0.0379309207201004,0.706032395362854,-0.7062177658081055,68597748
28-Mar-2020 21:08:12.169,0.036585524678230286,14280,68597736,59899,-0.037953540682792664,0.7060197591781616,-0.7062278985977173,68597749
28-Mar-2020 21:08:13.169,0.0366104394197464,14280,68597736,59899,-0.03798522800207138,0.7060425281524658,-0.7062016725540161,68597750
28-Mar-2020 21:08:14.169,0.036634497344493866,14280,68597736,59899,-0.0380140095949173,0.7060496807098389,-0.7061917781829834,68597751
28-Mar-2020 21:08:15.169,0.036662906408309937,14280,68597736,59899,-0.03803519159555435,0.7060235738754272,-0.7062152624130249,68597752
28-Mar-2020 21:08:16.169,0.03668712079524994,14280,68597736,59899,-0.03805931657552719,0.7060178518295288,-0.7062187194824219,68597753
28-Mar-2020 21:08:17.169,0.03670893609523773,14280,68597736,59899,-0.0380878672003746,0.7060381174087524,-0.7061957120895386,68597754
28-Mar-2020 21:08:18.169,0.036733098328113556,14280,68597736,59899,-0.038112930953502655,0.7060385942459106,-0.7061927318572998,68597755
28-Mar-2020 21:08:19.169,0.036765582859516144,14280,68597736,59899,-0.038132742047309875,0.7060139179229736,-0.7062145471572876,68597756
28-Mar-2020 21:08:20.169,0.03679187595844269,14280,68597736,59899,-0.03816083073616028,0.7060149908065796,-0.7062103748321533,68597757
28-Mar-2020 21:08:21.169,0.03680999577045441,14280,68597736,59899,-0.03819812834262848,0.7060364484786987,-0.706186056137085,68597758
28-Mar-2020 21:08:22.169,0.03684159368276596,14280,68597736,59899,-0.03821869194507599,0.7060302495956421,-0.7061896324157715,68597759
28-Mar-2020 21:08:23.169,0.03686704486608505,14280,68597736,59899,-0.03823964297771454,0.7060071229934692,-0.7062100172042847,68597760
28-Mar-2020 21:08:24.169,0.03689419478178024,14280,68597736,59899,-0.03827311843633652,0.7060143947601318,-0.7061995267868042,68597761
28-Mar-2020 21:08:25.169,0.03691216558218002,14280,68597736,59899,-0.03830116242170334,0.7060344219207764,-0.7061771154403687,68597762
28-Mar-2020 21:08:26.169,0.03694093972444534,14280,68597736,59899,-0.038313768804073334,0.7060215473175049,-0.7061878442764282,68597763
28-Mar-2020 21:08:27.169,0.03696942329406738,14280,68597736,59899,-0.03834739327430725,0.7060030698776245,-0.7062029838562012,68597764
28-Mar-2020 21:08:28.169,0.036996252834796906,14280,68597736,59899,-0.03836621344089508,0.7060121297836304,-0.7061915397644043,68597765
28-Mar-2020 21:08:29.169,0.037012286484241486,14280,68597736,59899,-0.0384034737944603,0.7060297727584839,-0.7061710357666016,68597766
28-Mar-2020 21:08:30.169,0.03704546391963959,14280,68597736,59899,-0.038420140743255615,0.7060118913650513,-0.7061859369277954,68597767
28-Mar-2020 21:08:31.169,0.03706368803977966,14280,68597768,59893,-0.03845880180597305,0.7059966325759888,-0.7061984539031982,68597768
28-Mar-2020 21:08:32.169,0.03709006309509277,14280,68597768,59893,-0.03848028928041458,0.7060102224349976,-0.7061818838119507,68597769
28-Mar-2020 21:08:33.169,0.03711523115634918,14280,68597768,59893,-0.038507260382175446,0.7060196399688721,-0.7061702013015747,68597770
28-Mar-2020 21:08:34.169,0.03715251386165619,14280,68597768,59893,-0.03852149099111557,0.7060022354125977,-0.7061848640441895,68597771
28-Mar-2020 21:08:35.169,0.03717911243438721,14280,68597768,59893,-0.03854760527610779,0.7059924602508545,-0.7061914205551147,68597772
28-Mar-2020 21:08:36.169,0.03720223158597946,14280,68597768,59893,-0.03857756406068802,0.7060106992721558,-0.7061706781387329,68597773
28-Mar-2020 21:08:37.169,0.037224143743515015,14312,68597768,59893,-0.038602009415626526,0.7060157060623169,-0.7061630487442017,68597774
28-Mar-2020 21:08:38.169,0.037252821028232574,14312,68597768,59893,-0.03862232714891434,0.70599365234375,-0.7061827182769775,68597775
28-Mar-2020 21:08:39.169,0.03727702051401138,14312,68597768,59893,-0.038652047514915466,0.7059884071350098,-0.7061848640441895,68597776
28-Mar-2020 21:08:40.169,0.03729701042175293,14312,68597768,59893,-0.038685329258441925,0.706009030342102,-0.706161379814148,68597777
28-Mar-2020 21:08:41.169,0.03732185810804367,14312,68597768,59893,-0.03870604187250137,0.706005334854126,-0.7061625719070435,68597778
28-Mar-2020 21:08:42.169,0.037353307008743286,14312,68597768,59893,-0.03872695565223694,0.705984354019165,-0.7061808109283447,68597779
28-Mar-2020 21:08:43.169,0.03738214075565338,14312,68597768,59893,-0.03875870257616043,0.7059874534606934,-0.706174373626709,68597780
28-Mar-2020 21:08:44.170,0.037406690418720245,14312,68597768,59893,-0.038784533739089966,0.7060060501098633,-0.7061532735824585,68597781
28-Mar-2020 21:08:45.170,0.0374331921339035,14312,68597768,59893,-0.03880897909402847,0.705998420715332,-0.7061580419540405,68597782
28-Mar-2020 21:08:46.170,0.03745681792497635,14312,68597768,59893,-0.038834646344184875,0.7059791088104248,-0.7061748504638672,68597783
28-Mar-2020 21:08:47.170,0.037486061453819275,14312,68597768,59893,-0.03886346518993378,0.705985426902771,-0.7061653137207031,68597784
28-Mar-2020 21:08:48.170,0.03750547766685486,14312,68597768,59893,-0.03888940066099167,0.7059993743896484,-0.7061487436294556,68597785
28-Mar-2020 21:08:49.170,0.0375327467918396,14312,68597768,59893,-0.03891019523143768,0.7059882879257202,-0.7061575651168823,68597786
28-Mar-2020 21:08:50.170,0.037558771669864655,14312,68597768,59893,-0.0389401912689209,0.7059738636016846,-0.7061686515808105,68597787
28-Mar-2020 21:08:51.170,0.03758259862661362,14312,68597768,59893,-0.03896182030439377,0.705984354019165,-0.7061558961868286,68597788
28-Mar-2020 21:08:52.170,0.03760781139135361,14312,68597768,59893,-0.038988299667835236,0.7059962749481201,-0.7061412334442139,68597789
28-Mar-2020 21:08:53.170,0.03763920068740845,14312,68597768,59893,-0.039011724293231964,0.705980658531189,-0.7061537504196167,68597790
28-Mar-2020 21:08:54.170,0.037662915885448456,14312,68597768,59893,-0.03903546184301376,0.7059690952301025,-0.7061624526977539,68597791
28-Mar-2020 21:08:55.170,0.0376838743686676,14312,68597768,59893,-0.039069607853889465,0.7059813737869263,-0.7061471939086914,68597792
28-Mar-2020 21:08:56.170,0.03771151602268219,14312,68597768,59893,-0.039093032479286194,0.7059887647628784,-0.7061371803283691,68597793
28-Mar-2020 21:08:57.170,0.037739068269729614,14312,68597768,59893,-0.03911726176738739,0.705971360206604,-0.7061517238616943,68597794
28-Mar-2020 21:08:58.170,0.03776981681585312,14312,68597768,59893,-0.03914276510477066,0.7059649229049683,-0.7061551809310913,68597795
28-Mar-2020 21:08:59.170,0.03779374063014984,14312,68597768,59893,-0.039172932505607605,0.7059781551361084,-0.7061389684677124,68597796
28-Mar-2020 21:09:00.170,0.037818580865859985,14312,68597768,59893,-0.039194315671920776,0.7059799432754517,-0.706134557723999,68597797
28-Mar-2020 21:09:01.170,0.037846021354198456,14312,68597768,59893,-0.039210379123687744,0.7059644460678101,-0.7061476707458496,68597798
28-Mar-2020 21:09:02.170,0.03786991536617279,14312,68597768,59893,-0.039240993559360504,0.7059613466262817,-0.7061480283737183,68597799
28-Mar-2020 21:09:03.170,0.03789477050304413,14312,68597800,59893,-0.03927305340766907,0.7059755325317383,-0.7061305046081543,68597800
28-Mar-2020 21:09:04.170,0.037914641201496124,14312,68597800,59893,-0.039294227957725525,0.7059721946716309,-0.7061315774917603,68597801
28-Mar-2020 21:09:05.170,0.03794632852077484,14312,68597800,59893,-0.039318278431892395,0.7059558629989624,-0.7061448097229004,68597802
28-Mar-2020 21:09:06.170,0.03797106444835663,14312,68597800,59893,-0.039346128702163696,0.7059578895568848,-0.7061400413513184,68597803
28-Mar-2020 21:09:07.170,0.03799597918987274,14312,68597800,59893,-0.03937596082687378,0.705971360206604,-0.7061234712600708,68597804
28-Mar-2020 21:09:08.170,0.03802710771560669,14312,68597800,59893,-0.039400771260261536,0.7059636116027832,-0.7061283588409424,68597805
28-Mar-2020 21:09:09.170,0.03804872930049896,14344,68597800,59893,-0.03942364454269409,0.705949068069458,-0.706140398979187,68597806
28-Mar-2020 21:09:10.170,0.03807149827480316,14344,68597800,59893,-0.03945641219615936,0.7059540748596191,-0.7061325311660767,68597807
28-Mar-2020 21:09:11.170,0.03809552639722824,14344,68597800,59893,-0.03948346525430679,0.7059646844863892,-0.7061189413070679,68597808
28-Mar-2020 21:09:12.170,0.03812479227781296,14344,68597800,59893,-0.039500050246715546,0.7059564590454102,-0.7061247825622559,68597809
28-Mar-2020 21:09:13.170,0.03815431147813797,14344,68597800,59893,-0.039522312581539154,0.7059454917907715,-0.7061327695846558,68597810
28-Mar-2020 21:09:14.170,0.03817610442638397,14344,68597800,59893,-0.03955123573541641,0.7059532403945923,-0.7061223983764648,68597811
28-Mar-2020 21:09:15.170,0.03820271044969559,14344,68597800,59893,-0.03957230597734451,0.705959677696228,-0.7061131000518799,68597812
28-Mar-2020 21:09:16.170,0.03823435306549072,14344,68597800,59893,-0.0396004319190979,0.7059463262557983,-0.7061232328414917,68597813
28-Mar-2020 21:09:17.170,0.038256824016571045,14344,68597800,59893,-0.0396273210644722,0.7059391736984253,-0.7061276435852051,68597814
28-Mar-2020 21:09:18.170,0.03827972710132599,14344,68597800,59893,-0.03965865075588226,0.7059485912322998,-0.7061152458190918,68597815
28-Mar-2020 21:09:19.170,0.03830386698246002,14344,68597800,59893,-0.039687298238277435,0.7059494256973267,-0.7061114311218262,68597816
28-Mar-2020 21:09:20.170,0.03832948952913284,14344,68597800,59893,-0.03971543163061142,0.7059402465820312,-0.7061177492141724,68597817
28-Mar-2020 21:09:21.170,0.03835344314575195,14344,68597800,59893,-0.03973326086997986,0.7059359550476074,-0.7061198949813843,68597818
28-Mar-2020 21:09:22.170,0.03837951272726059,14344,68597800,59893,-0.03975781053304672,0.7059472799301147,-0.7061055898666382,68597819
28-Mar-2020 21:09:23.170,0.038406722247600555,14344,68597800,59893,-0.03978458046913147,0.7059438228607178,-0.7061057090759277,68597820
28-Mar-2020 21:09:24.170,0.03843379765748978,14344,68597800,59893,-0.039810776710510254,0.7059314250946045,-0.7061152458190918,68597821
28-Mar-2020 21:09:25.170,0.03845804184675217,14344,68597800,59893,-0.03983188420534134,0.7059334516525269,-0.7061108350753784,68597822
28-Mar-2020 21:09:26.170,0.038483649492263794,14344,68597800,59893,-0.03986384719610214,0.7059407234191895,-0.7061001062393188,68597823
28-Mar-2020 21:09:27.170,0.03851212561130524,14344,68597800,59893,-0.03988977521657944,0.7059327363967896,-0.70610511302948,68597824
28-Mar-2020 21:09:28.170,0.038538217544555664,14344,68597800,59893,-0.039912909269332886,0.7059230804443359,-0.7061120271682739,68597825
28-Mar-2020 21:09:29.170,0.03856274485588074,14344,68597800,59893,-0.03994067758321762,0.7059290409088135,-0.7061032056808472,68597826
28-Mar-2020 21:09:30.170,0.0385918915271759,14344,68597800,59893,-0.03996868431568146,0.7059333324432373,-0.7060956954956055,68597827
28-Mar-2020 21:09:31.170,0.03861577808856964,14344,68597800,59893,-0.03998921066522598,0.7059248685836792,-0.7061021327972412,68597828
28-Mar-2020 21:09:32.170,0.03863845020532608,14344,68597800,59893,-0.040011391043663025,0.7059214115142822,-0.7061030864715576,68597829
28-Mar-2020 21:09:33.170,0.03866442292928696,14344,68597800,59893,-0.04004450887441635,0.705925703048706,-0.7060953378677368,68597830
28-Mar-2020 21:09:34.170,0.03869250416755676,14344,68597800,59893,-0.04007262736558914,0.705927848815918,-0.706089973449707,68597831
28-Mar-2020 21:09:35.170,0.03871973603963852,14344,68597832,59899,-0.04009655863046646,0.7059158086776733,-0.7060991525650024,68597832
28-Mar-2020 21:09:36.170,0.0387454628944397,14344,68597832,59899,-0.040119871497154236,0.7059136629104614,-0.7060987949371338,68597833
28-Mar-2020 21:09:37.170,0.038769036531448364,14344,68597832,59899,-0.04014568030834198,0.705920934677124,-0.7060887813568115,68597834
28-Mar-2020 21:09:38.170,0.038795992732048035,14344,68597832,59899,-0.04017076641321182,0.7059195041656494,-0.7060871124267578,68597835
28-Mar-2020 21:09:39.170,0.038822732865810394,14344,68597832,59899,-0.040196217596530914,0.7059106826782227,-0.7060929536819458,68597836
28-Mar-2020 21:09:40.170,0.03884594887495041,14344,68597832,59899,-0.04022109508514404,0.7059123516082764,-0.7060885429382324,68597837
28-Mar-2020 21:09:41.170,0.038866378366947174,14376,68597832,59899,-0.04024742543697357,0.7059168815612793,-0.7060815095901489,68597838
28-Mar-2020 21:09:42.170,0.03889407962560654,14376,68597832,59899,-0.04027635604143143,0.7059111595153809,-0.7060842514038086,68597839
28-Mar-2020 21:09:43.170,0.03892195224761963,14376,68597832,59899,-0.040307916700839996,0.7059050798416138,-0.7060869932174683,68597840
28-Mar-2020 21:09:44.170,0.038948625326156616,14376,68597832,59899,-0.040323689579963684,0.705907940864563,-0.7060818672180176,68597841
28-Mar-2020 21:09:45.170,0.03898058086633682,14376,68597832,59899,-0.04035457223653793,0.7059118747711182,-0.7060742378234863,68597842
28-Mar-2020 21:09:46.170,0.03900668025016785,14376,68597832,59899,-0.040375374257564545,0.7059005498886108,-0.7060827016830444,68597843
28-Mar-2020 21:09:47.170,0.03903001546859741,14376,68597832,59899,-0.04039844870567322,0.7058978080749512,-0.7060830593109131,68597844
28-Mar-2020 21:09:48.170,0.03905239701271057,14376,68597832,59899,-0.040424883365631104,0.7059035301208496,-0.706074595451355,68597845
28-Mar-2020 21:09:49.170,0.03907391428947449,14376,68597832,59899,-0.04045718163251877,0.7059037685394287,-0.7060713768005371,68597846
28-Mar-2020 21:09:50.170,0.03910495340824127,14376,68597832,59899,-0.0404791459441185,0.705893874168396,-0.7060784101486206,68597847
28-Mar-2020 21:09:51.170,0.03913027048110962,14376,68597832,59899,-0.040501490235328674,0.7058925628662109,-0.7060768604278564,68597848
28-Mar-2020 21:09:52.170,0.0391506552696228,14376,68597832,59899,-0.04053226858377457,0.7058993577957153,-0.7060669660568237,68597849
28-Mar-2020 21:09:53.170,0.03918410837650299,14376,68597832,59899,-0.04055427759885788,0.7058969736099243,-0.7060662508010864,68597850
28-Mar-2020 21:09:54.170,0.03920942544937134,14376,68597832,59899,-0.04058064520359039,0.7058873176574707,-0.7060730457305908,68597851
28-Mar-2020 21:09:55.170,0.03923656791448593,14376,68597832,59899,-0.04060579836368561,0.7058895826339722,-0.7060678005218506,68597852
28-Mar-2020 21:09:56.170,0.03925975412130356,14376,68597832,59899,-0.04063260555267334,0.7058954238891602,-0.7060593366622925,68597853
28-Mar-2020 21:09:57.170,0.03928425908088684,14376,68597832,59899,-0.04066190868616104,0.7058868408203125,-0.7060648202896118,68597854
28-Mar-2020 21:09:58.170,0.0393105074763298,14376,68597832,59899,-0.04068722575902939,0.7058806419372559,-0.7060681581497192,68597855
28-Mar-2020 21:09:59.170,0.039335913956165314,14376,68597832,59899,-0.040709011256694794,0.7058836221694946,-0.7060623168945312,68597856
28-Mar-2020 21:10:00.170,0.03935858607292175,14376,68597832,59899,-0.04073372483253479,0.7058888673782349,-0.7060544490814209,68597857
28-Mar-2020 21:10:01.170,0.03938675671815872,14376,68597832,59899,-0.040765099227428436,0.7058796882629395,-0.7060604095458984,68597858
28-Mar-2020 21:10:02.170,0.03941449522972107,14376,68597832,59899,-0.04078646004199982,0.7058725357055664,-0.7060642242431641,68597859
28-Mar-2020 21:10:03.170,0.0394388884305954,14376,68597832,59899,-0.04081372916698456,0.7058820724487305,-0.7060519456863403,68597860
28-Mar-2020 21:10:04.170,0.039462581276893616,14376,68597832,59899,-0.04084137827157974,0.7058833837509155,-0.706047773361206,68597861
28-Mar-2020 21:10:05.170,0.03949052840471268,14376,68597832,59899,-0.0408688560128212,0.7058714628219604,-0.7060565948486328,68597862
28-Mar-2020 21:10:06.170,0.03951774537563324,14376,68597832,59899,-0.040891215205192566,0.7058676481246948,-0.7060577869415283,68597863
28-Mar-2020 21:10:07.170,0.0395435094833374,14376,68597864,59899,-0.0409175306558609,0.7058761119842529,-0.7060462236404419,68597864
28-Mar-2020 21:10:08.170,0.03956884890794754,14376,68597864,59899,-0.040945135056972504,0.705876350402832,-0.7060428857803345,68597865
28-Mar-2020 21:10:09.170,0.03959665447473526,14376,68597864,59899,-0.040971480309963226,0.705863356590271,-0.7060528993606567,68597866
28-Mar-2020 21:10:10.170,0.039621785283088684,14376,68597864,59899,-0.04099351912736893,0.7058641910552979,-0.7060494422912598,68597867
28-Mar-2020 21:10:11.170,0.03964448720216751,14376,68597864,59899,-0.04101972281932831,0.705873966217041,-0.7060369253158569,68597868
28-Mar-2020 21:10:12.170,0.03966698795557022,14376,68597864,59899,-0.041049160063266754,0.7058680057525635,-0.7060399055480957,68597869
28-Mar-2020 21:10:13.170,0.03969637304544449,14408,68597864,59899,-0.041071534156799316,0.7058554887771606,-0.7060494422912598,68597870
28-Mar-2020 21:10:14.170,0.039726436138153076,14408,68597864,59899,-0.04110075533390045,0.7058597803115845,-0.7060414552688599,68597871
28-Mar-2020 21:10:15.170,0.03975126892328262,14408,68597864,59899,-0.0411260724067688,0.7058696746826172,-0.706028938293457,68597872
28-Mar-2020 21:10:16.170,0.039775192737579346,14408,68597864,59899,-0.041149064898490906,0.7058602571487427,-0.706035852432251,68597873
28-Mar-2020 21:10:17.170,0.039806537330150604,14408,68597864,59899,-0.04117435961961746,0.705849289894104,-0.7060434818267822,68597874
28-Mar-2020 21:10:18.170,0.03982967138290405,14408,68597864,59899,-0.041203200817108154,0.7058572769165039,-0.7060322761535645,68597875
28-Mar-2020 21:10:19.170,0.039851218461990356,14408,68597864,59899,-0.04122805595397949,0.7058616876602173,-0.706025242805481,68597876
28-Mar-2020 21:10:20.170,0.03987593203783035,14408,68597864,59899,-0.041255682706832886,0.7058508396148682,-0.7060333490371704,68597877
28-Mar-2020 21:10:21.170,0.03990374505519867,14408,68597864,59899,-0.041276462376117706,0.7058423757553101,-0.7060384750366211,68597878
28-Mar-2020 21:10:22.170,0.0399298295378685,14408,68597864,59899,-0.04129909723997116,0.7058526277542114,-0.7060257196426392,68597879
28-Mar-2020 21:10:23.170,0.03995364159345627,14408,68597864,59899,-0.04132666438817978,0.7058559656143188,-0.7060195207595825,68597880
28-Mar-2020 21:10:24.170,0.03998150676488876,14408,68597864,59899,-0.041350141167640686,0.7058424949645996,-0.7060298919677734,68597881
28-Mar-2020 21:10:25.170,0.040009789168834686,14408,68597864,59899,-0.04137808084487915,0.705837607383728,-0.7060315608978271,68597882
28-Mar-2020 21:10:26.170,0.04003278911113739,14408,68597864,59899,-0.04140378534793854,0.7058514356613159,-0.7060146331787109,68597883
28-Mar-2020 21:10:27.170,0.04005413502454758,14408,68597864,59899,-0.04143505543470383,0.7058501243591309,-0.7060129642486572,68597884
28-Mar-2020 21:10:28.170,0.04008501023054123,14408,68597864,59899,-0.04145953804254532,0.70583176612854,-0.7060282230377197,68597885
28-Mar-2020 21:10:29.170,0.04011160135269165,14408,68597864,59899,-0.04148741066455841,0.7058324813842773,-0.706024169921875,68597886
28-Mar-2020 21:10:30.170,0.04013368487358093,14408,68597864,59899,-0.04151511192321777,0.7058448791503906,-0.706009030342102,68597887
28-Mar-2020 21:10:31.170,0.04015889763832092,14408,68597864,59899,-0.04153955727815628,0.7058407068252563,-0.7060106992721558,68597888
28-Mar-2020 21:10:32.170,0.04018542915582657,14408,68597864,59899,-0.04156109690666199,0.705825924873352,-0.7060226202011108,68597889
28-Mar-2020 21:10:33.170,0.04021249711513519,14408,68597864,59899,-0.04158588498830795,0.7058309316635132,-0.7060146331787109,68597890
28-Mar-2020 21:10:34.170,0.04023652523756027,14408,68597864,59899,-0.04161110520362854,0.7058411836624146,-0.7060015201568604,68597891
28-Mar-2020 21:10:35.170,0.040260881185531616,14408,68597864,59899,-0.04163666069507599,0.7058321237564087,-0.706007719039917,68597892
28-Mar-2020 21:10:36.170,0.04028952866792679,14408,68597864,59899,-0.04166295379400253,0.7058184146881104,-0.706018328666687,68597893
28-Mar-2020 21:10:37.170,0.04031537473201752,14408,68597864,59899,-0.04168717563152313,0.7058254480361938,-0.7060080766677856,68597894
28-Mar-2020 21:10:38.170,0.04033508896827698,14408,68597864,59899,-0.04171093553304672,0.7058365345001221,-0.705994725227356,68597895
28-Mar-2020 21:10:39.170,0.04036765545606613,14408,68597896,59893,-0.041746146976947784,0.7058265209197998,-0.706000804901123,68597896
28-Mar-2020 21:10:40.170,0.04039577394723892,14408,68597896,59893,-0.041761405766010284,0.7058144807815552,-0.706010103225708,68597897
28-Mar-2020 21:10:41.170,0.040416233241558075,14408,68597896,59893,-0.0417911559343338,0.7058236598968506,-0.7059980630874634,68597898
28-Mar-2020 21:10:42.170,0.0404428094625473,14408,68597896,59893,-0.041820697486400604,0.7058299779891968,-0.7059885263442993,68597899
28-Mar-2020 21:10:43.170,0.04046891629695892,14408,68597896,59893,-0.04184743016958237,0.7058148384094238,-0.706000566482544,68597900
28-Mar-2020 21:10:44.170,0.04049693048000336,14408,68597896,59893,-0.041868194937705994,0.7058067321777344,-0.7060059309005737,68597901
28-Mar-2020 21:10:45.170,0.0405237153172493,14440,68597896,59893,-0.04189807176589966,0.7058184146881104,-0.7059909105300903,68597902
28-Mar-2020 21:10:46.170,0.04054704308509827,14440,68597896,59893,-0.04192241281270981,0.7058217525482178,-0.7059847116470337,68597903
28-Mar-2020 21:10:47.170,0.040573880076408386,14440,68597896,59893,-0.04194413870573044,0.705804705619812,-0.7059988975524902,68597904
28-Mar-2020 21:10:48.170,0.040595829486846924,14440,68597896,59893,-0.041971027851104736,0.7058042287826538,-0.7059966325759888,68597905
28-Mar-2020 21:10:49.170,0.040624894201755524,14440,68597896,59893,-0.041997842490673065,0.7058160305023193,-0.7059814929962158,68597906
28-Mar-2020 21:10:50.170,0.040643006563186646,14440,68597896,59893,-0.0420367568731308,0.7058169841766357,-0.705977201461792,68597907
28-Mar-2020 21:10:51.170,0.04067160189151764,14440,68597896,59893,-0.04205157607793808,0.70579993724823,-0.7059918642044067,68597908
28-Mar-2020 21:10:52.170,0.040701769292354584,14440,68597896,59893,-0.04207218438386917,0.7057994604110718,-0.7059893608093262,68597909
28-Mar-2020 21:10:53.170,0.04072297364473343,14440,68597896,59893,-0.04209822416305542,0.7058106660842896,-0.7059749364852905,68597910
28-Mar-2020 21:10:54.170,0.04075069725513458,14440,68597896,59893,-0.04212534427642822,0.7058056592941284,-0.7059768438339233,68597911
28-Mar-2020 21:10:55.170,0.0407799556851387,14440,68597896,59893,-0.04214826971292496,0.7057896852493286,-0.7059898376464844,68597912
28-Mar-2020 21:10:56.170,0.04080529510974884,14440,68597896,59893,-0.04217492789030075,0.7057945728302002,-0.705981969833374,68597913
28-Mar-2020 21:10:57.170,0.04082861542701721,14440,68597896,59893,-0.042206212878227234,0.7058068513870239,-0.7059664726257324,68597914
28-Mar-2020 21:10:58.170,0.040854550898075104,14440,68597896,59893,-0.042231298983097076,0.7057994604110718,-0.7059708833694458,68597915
28-Mar-2020 21:10:59.170,0.04088246822357178,14440,68597896,59893,-0.0422564297914505,0.7057875394821167,-0.7059798240661621,68597916
28-Mar-2020 21:11:00.170,0.04090706259012222,14440,68597896,59893,-0.04228012263774872,0.7057926654815674,-0.7059717178344727,68597917
28-Mar-2020 21:11:01.170,0.04093106836080551,14440,68597896,59893,-0.04230930656194687,0.7058017253875732,-0.705959677696228,68597918
28-Mar-2020 21:11:02.170,0.040961235761642456,14440,68597896,59893,-0.04233671724796295,0.7057919502258301,-0.7059659957885742,68597919
28-Mar-2020 21:11:03.170,0.04099002480506897,14440,68597896,59893,-0.04235263168811798,0.705777645111084,-0.7059776782989502,68597920
28-Mar-2020 21:11:04.170,0.04101194441318512,14440,68597896,59893,-0.04238215833902359,0.7057865858078003,-0.7059653997421265,68597921
28-Mar-2020 21:11:05.170,0.04103243350982666,14440,68597896,59893,-0.04241125285625458,0.7057929039001465,-0.705956220626831,68597922
28-Mar-2020 21:11:06.170,0.041059307754039764,14440,68597896,59893,-0.04243111610412598,0.7057794332504272,-0.7059669494628906,68597923
28-Mar-2020 21:11:07.170,0.04108566790819168,14440,68597896,59893,-0.04245835542678833,0.7057725191116333,-0.7059708833694458,68597924
28-Mar-2020 21:11:08.170,0.041111283004283905,14440,68597896,59893,-0.04248575121164322,0.7057825326919556,-0.7059575319290161,68597925
28-Mar-2020 21:11:09.170,0.04113810509443283,14440,68597896,59893,-0.04252046346664429,0.7057890892028809,-0.7059472799301147,68597926
28-Mar-2020 21:11:10.170,0.0411623939871788,14440,68597896,59893,-0.042535267770290375,0.705772876739502,-0.7059613466262817,68597927
28-Mar-2020 21:11:11.170,0.041193462908267975,14440,68597928,59893,-0.04256129264831543,0.7057701349258423,-0.705960750579834,68597928
28-Mar-2020 21:11:12.170,0.04121480882167816,14440,68597928,59893,-0.04259154200553894,0.7057820558547974,-0.7059458494186401,68597929
28-Mar-2020 21:11:13.170,0.04123874753713608,14440,68597928,59893,-0.04261462390422821,0.7057809829711914,-0.7059440612792969,68597930
28-Mar-2020 21:11:14.170,0.041272178292274475,14440,68597928,59893,-0.04264260083436966,0.7057647705078125,-0.7059568166732788,68597931
28-Mar-2020 21:11:15.170,0.04129699617624283,14440,68597928,59893,-0.04266677051782608,0.7057619094848633,-0.7059563398361206,68597932
28-Mar-2020 21:11:16.170,0.04131893813610077,14440,68597928,59893,-0.042692817747592926,0.705772876739502,-0.7059427499771118,68597933
28-Mar-2020 21:11:17.170,0.04134293645620346,14472,68597928,59893,-0.04272697865962982,0.7057719230651855,-0.7059401273727417,68597934
28-Mar-2020 21:11:18.170,0.0413694828748703,14472,68597928,59893,-0.042739540338516235,0.705756425857544,-0.7059533596038818,68597935
28-Mar-2020 21:11:19.170,0.041397929191589355,14472,68597928,59893,-0.04276471585035324,0.7057602405548096,-0.7059463262557983,68597936
28-Mar-2020 21:11:20.170,0.041421376168727875,14472,68597928,59893,-0.04280054569244385,0.7057712078094482,-0.7059319019317627,68597937
28-Mar-2020 21:11:21.170,0.041448332369327545,14472,68597928,59893,-0.04282764345407486,0.7057651281356812,-0.7059348821640015,68597938
28-Mar-2020 21:11:22.170,0.04147830605506897,14472,68597928,59893,-0.04284801334142685,0.7057504653930664,-0.7059462070465088,68597939
28-Mar-2020 21:11:23.170,0.04150211811065674,14472,68597928,59893,-0.04287062585353851,0.705756664276123,-0.7059375047683716,68597940
28-Mar-2020 21:11:24.170,0.04152533411979675,14472,68597928,59893,-0.04290027171373367,0.7057660818099976,-0.7059249877929688,68597941
28-Mar-2020 21:11:25.170,0.041552409529685974,14472,68597928,59893,-0.042922064661979675,0.7057560682296753,-0.7059317827224731,68597942
28-Mar-2020 21:11:26.170,0.041580043733119965,14472,68597928,59893,-0.042942777276039124,0.7057441473007202,-0.7059407234191895,68597943
28-Mar-2020 21:11:27.170,0.04160364717245102,14472,68597928,59893,-0.04297464340925217,0.7057523727416992,-0.705929160118103,68597944
28-Mar-2020 21:11:28.170,0.04162576049566269,14472,68597928,59893,-0.04300232231616974,0.705757737159729,-0.7059208154678345,68597945
28-Mar-2020 21:11:29.170,0.04165021330118179,14472,68597928,59893,-0.043036945164203644,0.7057485580444336,-0.7059266567230225,68597946
28-Mar-2020 21:11:30.170,0.04168413579463959,14472,68597928,59893,-0.043052852153778076,0.7057359218597412,-0.7059361934661865,68597947
28-Mar-2020 21:11:31.170,0.041709937155246735,14472,68597928,59893,-0.04308050125837326,0.7057459354400635,-0.7059231996536255,68597948
28-Mar-2020 21:11:32.170,0.04173152893781662,14472,68597928,59893,-0.043112561106681824,0.705751895904541,-0.7059140205383301,68597949
28-Mar-2020 21:11:33.170,0.041764095425605774,14472,68597928,59893,-0.04312895983457565,0.70573890209198,-0.7059237957000732,68597950
28-Mar-2020 21:11:34.170,0.04178786277770996,14472,68597928,59893,-0.04315096139907837,0.7057342529296875,-0.7059258222579956,68597951
28-Mar-2020 21:11:35.170,0.041809387505054474,14472,68597928,59893,-0.0431809201836586,0.7057443857192993,-0.7059125900268555,68597952
28-Mar-2020 21:11:36.170,0.041833095252513885,14472,68597928,59893,-0.04320598393678665,0.7057449817657471,-0.705909013748169,68597953
28-Mar-2020 21:11:37.170,0.041858673095703125,14472,68597928,59893,-0.04323260486125946,0.7057316303253174,-0.7059193849563599,68597954
28-Mar-2020 21:11:38.170,0.04188314080238342,14472,68597928,59893,-0.04325830936431885,0.7057273387908936,-0.7059203386306763,68597955
28-Mar-2020 21:11:39.170,0.04190666973590851,14472,68597928,59893,-0.043282583355903625,0.7057373523712158,-0.7059075832366943,68597956
28-Mar-2020 21:11:40.170,0.041933201253414154,14472,68597928,59893,-0.04330834001302719,0.7057377099990845,-0.7059041261672974,68597957
28-Mar-2020 21:11:41.170,0.04196804761886597,14472,68597928,59893,-0.04333413392305374,0.7057225704193115,-0.7059155702590942,68597958
28-Mar-2020 21:11:42.170,0.041994549334049225,14472,68597928,59893,-0.04336012899875641,0.7057222127914429,-0.7059128284454346,68597959
28-Mar-2020 21:11:43.170,0.04201719909906387,14472,68597960,59893,-0.043388329446315765,0.7057338953018188,-0.7058979272842407,68597960
28-Mar-2020 21:11:44.170,0.04204437881708145,14472,68597960,59893,-0.04341752082109451,0.7057293653488159,-0.7058991193771362,68597961
28-Mar-2020 21:11:45.170,0.042069219052791595,14472,68597960,59893,-0.043442025780677795,0.7057168483734131,-0.7059087753295898,68597962
28-Mar-2020 21:11:46.170,0.042093731462955475,14472,68597960,59893,-0.04346831887960434,0.7057176828384399,-0.7059048414230347,68597963
28-Mar-2020 21:11:47.170,0.04211662709712982,14472,68597960,59893,-0.04349294304847717,0.705726146697998,-0.7058931589126587,68597964
28-Mar-2020 21:11:48.170,0.04214353859424591,14472,68597960,59893,-0.04351652413606644,0.7057218551635742,-0.7058948278427124,68597965
28-Mar-2020 21:11:49.170,0.04217306524515152,14504,68597960,59893,-0.04353873431682587,0.7057104110717773,-0.7059028148651123,68597966
28-Mar-2020 21:11:50.170,0.04219803214073181,14504,68597960,59893,-0.043563880026340485,0.7057144641876221,-0.7058957815170288,68597967
28-Mar-2020 21:11:51.170,0.04222043603658676,14504,68597960,59893,-0.04359260946512222,0.7057228088378906,-0.7058844566345215,68597968
28-Mar-2020 21:11:52.170,0.042251408100128174,14504,68597960,59893,-0.04361541569232941,0.7057137489318848,-0.7058901786804199,68597969
28-Mar-2020 21:11:53.170,0.042275622487068176,14504,68597960,59893,-0.04364270716905594,0.7057050466537476,-0.7058955430984497,68597970
28-Mar-2020 21:11:54.170,0.04229683429002762,14504,68597960,59893,-0.04367207735776901,0.7057111263275146,-0.7058866024017334,68597971
28-Mar-2020 21:11:55.170,0.04232233762741089,14504,68597960,59893,-0.04370083659887314,0.7057136297225952,-0.7058807611465454,68597972
28-Mar-2020 21:11:56.170,0.042351700365543365,14504,68597960,59893,-0.043720848858356476,0.7057040929794312,-0.7058871984481812,68597973
28-Mar-2020 21:11:57.170,0.04237765073776245,14504,68597960,59893,-0.04374581575393677,0.70569908618927,-0.7058892250061035,68597974
28-Mar-2020 21:11:58.170,0.04239952564239502,14504,68597960,59893,-0.04377523064613342,0.7057048082351685,-0.7058805227279663,68597975
28-Mar-2020 21:11:59.170,0.042426370084285736,14504,68597960,59893,-0.04380211979150772,0.7057063579559326,-0.7058756351470947,68597976
28-Mar-2020 21:12:00.170,0.042451441287994385,14504,68597960,59893,-0.04382677376270294,0.7056987285614014,-0.705879807472229,68597977
28-Mar-2020 21:12:01.170,0.042473942041397095,14504,68597960,59893,-0.04385080188512802,0.7056928873062134,-0.7058827877044678,68597978
28-Mar-2020 21:12:02.170,0.04250357300043106,14504,68597960,59893,-0.04387772083282471,0.7057000398635864,-0.7058724164962769,68597979
28-Mar-2020 21:12:03.170,0.042530693113803864,14504,68597960,59893,-0.043897904455661774,0.7057033777236938,-0.7058662176132202,68597980
28-Mar-2020 21:12:04.170,0.04255840927362442,14504,68597960,59893,-0.04392348974943161,0.7056914567947388,-0.7058749198913574,68597981
28-Mar-2020 21:12:05.170,0.04258301109075546,14504,68597960,59893,-0.04394914209842682,0.7056899070739746,-0.7058733701705933,68597982
28-Mar-2020 21:12:06.170,0.04260927438735962,14504,68597960,59893,-0.04398026317358017,0.7056952714920044,-0.705864429473877,68597983
28-Mar-2020 21:12:07.170,0.04263310134410858,14504,68597960,59893,-0.044005267322063446,0.7056930065155029,-0.7058637142181396,68597984
28-Mar-2020 21:12:08.170,0.042658716440200806,14504,68597960,59893,-0.04403357952833176,0.7056846618652344,-0.7058688402175903,68597985
28-Mar-2020 21:12:09.170,0.04268407076597214,14504,68597960,59893,-0.0440598800778389,0.7056818008422852,-0.7058683633804321,68597986
28-Mar-2020 21:12:10.170,0.04270928353071213,14504,68597960,59893,-0.04408298432826996,0.7056884765625,-0.7058588266372681,68597987
28-Mar-2020 21:12:11.170,0.042735010385513306,14504,68597960,59893,-0.044102877378463745,0.7056853771209717,-0.7058591842651367,68597988
28-Mar-2020 21:12:12.170,0.04276292026042938,14504,68597960,59893,-0.04412555694580078,0.7056796550750732,-0.7058615684509277,68597989
28-Mar-2020 21:12:13.170,0.042791858315467834,14504,68597960,59893,-0.04415251314640045,0.7056796550750732,-0.705858588218689,68597990
28-Mar-2020 21:12:14.170,0.0428134948015213,14504,68597960,59893,-0.04417985677719116,0.7056841850280762,-0.7058506011962891,68597991
28-Mar-2020 21:12:15.170,0.04283888638019562,14504,68597992,59893,-0.04420677572488785,0.7056795358657837,-0.7058522701263428,68597992
28-Mar-2020 21:12:16.170,0.042863957583904266,14504,68597992,59893,-0.04423783719539642,0.7056725025177002,-0.7058557271957397,68597993
28-Mar-2020 21:12:17.170,0.042885370552539825,14504,68597992,59893,-0.044266343116760254,0.7056734561920166,-0.705851674079895,68597994
28-Mar-2020 21:12:18.170,0.042915597558021545,14504,68597992,59893,-0.044294245541095734,0.7056764364242554,-0.7058452367782593,68597995
28-Mar-2020 21:12:19.170,0.04294305294752121,14504,68597992,59893,-0.04431471228599548,0.7056703567504883,-0.705847978591919,68597996
28-Mar-2020 21:12:20.170,0.0429663360118866,14504,68597992,59893,-0.04433397203683853,0.7056666612625122,-0.7058491706848145,68597997
28-Mar-2020 21:12:21.170,0.04299283027648926,14536,68597992,59893,-0.044356368482112885,0.7056699991226196,-0.7058429718017578,68597998
28-Mar-2020 21:12:22.170,0.04302127659320831,14536,68597992,59893,-0.04438551515340805,0.7056702375411987,-0.7058390378952026,68597999
28-Mar-2020 21:12:23.170,0.04304587095975876,14536,68597992,59893,-0.0444108247756958,0.7056652307510376,-0.7058411836624146,68598000
28-Mar-2020 21:12:24.170,0.04307279735803604,14536,68597992,59893,-0.04443944990634918,0.7056634426116943,-0.7058392763137817,68598001
28-Mar-2020 21:12:25.170,0.04309277981519699,14536,68597992,59893,-0.044468969106674194,0.7056665420532227,-0.7058333158493042,68598002
28-Mar-2020 21:12:26.170,0.04312387853860855,14536,68597992,59893,-0.04449334740638733,0.7056608200073242,-0.7058353424072266,68598003
28-Mar-2020 21:12:27.170,0.0431525781750679,14536,68597992,59893,-0.044518373906612396,0.7056558132171631,-0.7058370113372803,68598004
28-Mar-2020 21:12:28.170,0.04317700117826462,14536,68597992,59893,-0.04454462230205536,0.7056578397750854,-0.7058320045471191,68598005
28-Mar-2020 21:12:29.170,0.04320424795150757,14536,68597992,59893,-0.044571660459041595,0.7056571245193481,-0.7058291435241699,68598006
28-Mar-2020 21:12:30.170,0.0432296022772789,14536,68597992,59893,-0.04459131509065628,0.7056534290313721,-0.7058302164077759,68598007
28-Mar-2020 21:12:31.170,0.043251171708106995,14536,68597992,59893,-0.04462204873561859,0.705651044845581,-0.7058292627334595,68598008
28-Mar-2020 21:12:32.170,0.04327518492937088,14536,68597992,59893,-0.044648997485637665,0.7056516408920288,-0.7058255672454834,68598009
28-Mar-2020 21:12:33.170,0.043299995362758636,14536,68597992,59893,-0.04467008262872696,0.705651044845581,-0.705823540687561,68598010
28-Mar-2020 21:12:34.170,0.04332856833934784,14536,68597992,59893,-0.04469604045152664,0.7056472301483154,-0.7058236598968506,68598011
28-Mar-2020 21:12:35.170,0.043354906141757965,14536,68597992,59893,-0.04471944272518158,0.7056461572647095,-0.7058216333389282,68598012
28-Mar-2020 21:12:36.170,0.04338313639163971,14536,68597992,59893,-0.04474650323390961,0.7056471109390259,-0.7058173418045044,68598013
28-Mar-2020 21:12:37.170,0.04340684413909912,14536,68597992,59893,-0.044772155582904816,0.7056440114974976,-0.705817461013794,68598014
28-Mar-2020 21:12:38.170,0.04343152046203613,14536,68597992,59893,-0.04480264335870743,0.7056411504745483,-0.7058167457580566,68598015
28-Mar-2020 21:12:39.170,0.043453946709632874,14536,68597992,59893,-0.044829316437244415,0.7056410312652588,-0.7058138847351074,68598016
28-Mar-2020 21:12:40.170,0.04348252713680267,14536,68597992,59893,-0.044857144355773926,0.7056407928466797,-0.7058106660842896,68598017
28-Mar-2020 21:12:41.170,0.04350866377353668,14536,68597992,59893,-0.044880546629428864,0.705635666847229,-0.7058125734329224,68598018
28-Mar-2020 21:12:42.170,0.04353558272123337,14536,68597992,59893,-0.04490082710981369,0.7056335210800171,-0.7058118581771851,68598019
28-Mar-2020 21:12:43.170,0.04356210678815842,14536,68597992,59893,-0.0449213981628418,0.7056341171264648,-0.7058084011077881,68598020
28-Mar-2020 21:12:44.170,0.043583862483501434,14536,68597992,59893,-0.04494847357273102,0.7056355476379395,-0.705803632736206,68598021
28-Mar-2020 21:12:45.170,0.043609097599983215,14536,68597992,59893,-0.04497106373310089,0.7056279182434082,-0.7058082818984985,68598022
28-Mar-2020 21:12:46.170,0.04363555461168289,14536,68597992,59893,-0.0450039803981781,0.7056261301040649,-0.7058064937591553,68598023
28-Mar-2020 21:12:47.170,0.04365777224302292,14536,68598024,59899,-0.045033544301986694,0.7056305408477783,-0.705798864364624,68598024
28-Mar-2020 21:12:48.170,0.04368520528078079,14536,68598024,59899,-0.04505974054336548,0.7056277990341187,-0.7057981491088867,68598025
28-Mar-2020 21:12:49.170,0.04371001571416855,14536,68598024,59899,-0.045088283717632294,0.7056206464767456,-0.7058017253875732,68598026
28-Mar-2020 21:12:50.170,0.04373995214700699,14536,68598024,59899,-0.04511125385761261,0.7056206464767456,-0.7057983875274658,68598027
28-Mar-2020 21:12:51.170,0.04376751184463501,14536,68598024,59899,-0.04513482749462128,0.7056244611740112,-0.7057914733886719,68598028
28-Mar-2020 21:12:52.170,0.04379384219646454,14536,68598024,59899,-0.045156270265579224,0.705620288848877,-0.7057925462722778,68598029
28-Mar-2020 21:12:53.170,0.04382093995809555,14568,68598024,59899,-0.04518020898103714,0.7056142091751099,-0.7057957649230957,68598030
28-Mar-2020 21:12:54.170,0.04384273290634155,14568,68598024,59899,-0.045204438269138336,0.7056165933609009,-0.7057901620864868,68598031
28-Mar-2020 21:12:55.170,0.043865397572517395,14568,68598024,59899,-0.04523468762636185,0.7056173086166382,-0.7057863473892212,68598032
28-Mar-2020 21:12:56.170,0.04388841241598129,14568,68598024,59899,-0.04525844752788544,0.7056103944778442,-0.7057901620864868,68598033
28-Mar-2020 21:12:57.170,0.043918073177337646,14568,68598024,59899,-0.045289166271686554,0.7056037187576294,-0.705793023109436,68598034
28-Mar-2020 21:12:58.170,0.04394321143627167,14568,68598024,59899,-0.045318081974983215,0.7056107521057129,-0.7057826519012451,68598035
28-Mar-2020 21:12:59.170,0.04397206753492355,14568,68598024,59899,-0.04533848166465759,0.7056103944778442,-0.7057799100875854,68598036
28-Mar-2020 21:13:00.170,0.04399961233139038,14568,68598024,59899,-0.04535822570323944,0.7056019306182861,-0.7057855129241943,68598037
28-Mar-2020 21:13:01.170,0.044024936854839325,14568,68598024,59899,-0.045390114188194275,0.7055983543395996,-0.7057851552963257,68598038
28-Mar-2020 21:13:02.170,0.044050514698028564,14568,68598024,59899,-0.04541885107755661,0.7056045532226562,-0.7057754993438721,68598039
28-Mar-2020 21:13:03.170,0.04407048225402832,14568,68598024,59899,-0.04544507712125778,0.7056041955947876,-0.705772876739502,68598040
28-Mar-2020 21:13:04.170,0.04409591853618622,14568,68598024,59899,-0.04546855390071869,0.7055950164794922,-0.7057791948318481,68598041
28-Mar-2020 21:13:05.170,0.044124677777290344,14568,68598024,59899,-0.045493729412555695,0.7055904865264893,-0.7057802677154541,68598042
28-Mar-2020 21:13:06.170,0.044152989983558655,14568,68598024,59899,-0.0455184280872345,0.7055990695953369,-0.7057681083679199,68598043
28-Mar-2020 21:13:07.170,0.044178299605846405,14568,68598024,59899,-0.045543789863586426,0.7055975198745728,-0.7057666778564453,68598044
28-Mar-2020 21:13:08.170,0.04420415312051773,14568,68598024,59899,-0.04556751996278763,0.70558762550354,-0.7057734727859497,68598045
28-Mar-2020 21:13:09.170,0.044232405722141266,14568,68598024,59899,-0.045594289898872375,0.7055875062942505,-0.7057698965072632,68598046
28-Mar-2020 21:13:10.170,0.04425638169050217,14568,68598024,59899,-0.045623764395713806,0.7055946588516235,-0.7057596445083618,68598047
28-Mar-2020 21:13:11.170,0.04427923262119293,14568,68598024,59899,-0.04565738886594772,0.7055881023406982,-0.705762505531311,68598048
28-Mar-2020 21:13:12.170,0.04430539906024933,14568,68598024,59899,-0.045675672590732574,0.7055786848068237,-0.7057690620422363,68598049
28-Mar-2020 21:13:13.170,0.04433589428663254,14568,68598024,59899,-0.04570503532886505,0.7055799961090088,-0.7057636976242065,68598050
28-Mar-2020 21:13:14.170,0.04436200112104416,14568,68598024,59899,-0.045729465782642365,0.7055870294570923,-0.7057535648345947,68598051
28-Mar-2020 21:13:15.170,0.04438687115907669,14568,68598024,59899,-0.04575449973344803,0.7055799961090088,-0.7057572603225708,68598052
28-Mar-2020 21:13:16.170,0.0444161593914032,14568,68598024,59899,-0.04578053206205368,0.7055691480636597,-0.7057647705078125,68598053
28-Mar-2020 21:13:17.170,0.044438593089580536,14568,68598024,59899,-0.04580894112586975,0.7055753469467163,-0.7057552337646484,68598054
28-Mar-2020 21:13:18.170,0.04446321725845337,14568,68598024,59899,-0.04583825170993805,0.7055799961090088,-0.7057472467422485,68598055
28-Mar-2020 21:13:19.170,0.04448603838682175,14568,68598056,59893,-0.04586242139339447,0.7055723667144775,-0.705751895904541,68598056
28-Mar-2020 21:13:20.170,0.044515736401081085,14568,68598056,59893,-0.04588630050420761,0.7055649757385254,-0.7057555913925171,68598057
28-Mar-2020 21:13:21.170,0.04454093426465988,14568,68598056,59893,-0.0459069088101387,0.7055715322494507,-0.7057462930679321,68598058
28-Mar-2020 21:13:22.170,0.04456686973571777,14568,68598056,59893,-0.04592965543270111,0.70557701587677,-0.7057375907897949,68598059
28-Mar-2020 21:13:23.170,0.04459269344806671,14568,68598056,59893,-0.045954957604408264,0.7055668830871582,-0.7057445049285889,68598060
28-Mar-2020 21:13:24.170,0.044617682695388794,14568,68598056,59893,-0.045980848371982574,0.7055575847625732,-0.7057502269744873,68598061
28-Mar-2020 21:13:25.170,0.04464265704154968,14600,68598056,59893,-0.04600948095321655,0.7055665254592896,-0.7057380676269531,68598062
28-Mar-2020 21:13:26.170,0.04466722905635834,14600,68598056,59893,-0.0460440069437027,0.705567479133606,-0.7057334184646606,68598063
28-Mar-2020 21:13:27.170,0.04468917101621628,14600,68598056,59893,-0.046068884432315826,0.7055541276931763,-0.705743670463562,68598064
28-Mar-2020 21:13:28.170,0.04471971094608307,14600,68598056,59893,-0.046096161007881165,0.7055501937866211,-0.7057439088821411,68598065
28-Mar-2020 21:13:29.170,0.044744767248630524,14600,68598056,59893,-0.04612240940332413,0.7055604457855225,-0.7057303190231323,68598066
28-Mar-2020 21:13:30.170,0.04476993530988693,14600,68598056,59893,-0.046143949031829834,0.7055604457855225,-0.7057274580001831,68598067
28-Mar-2020 21:13:31.170,0.04480095952749252,14600,68598056,59893,-0.04616410285234451,0.7055478096008301,-0.7057367563247681,68598068
28-Mar-2020 21:13:32.170,0.04482949525117874,14600,68598056,59893,-0.046189889311790466,0.7055484056472778,-0.7057325839996338,68598069
28-Mar-2020 21:13:33.170,0.044848449528217316,14600,68598056,59893,-0.046212032437324524,0.7055561542510986,-0.7057222127914429,68598070
28-Mar-2020 21:13:34.170,0.04487089067697525,14600,68598056,59893,-0.04625038057565689,0.705552339553833,-0.7057222127914429,68598071
28-Mar-2020 21:13:35.170,0.04489792138338089,14600,68598056,59893,-0.04627065360546112,0.7055401802062988,-0.7057310342788696,68598072
28-Mar-2020 21:13:36.170,0.04492257535457611,14600,68598056,59893,-0.04629523307085037,0.7055416107177734,-0.7057263851165771,68598073
28-Mar-2020 21:13:37.170,0.04495149850845337,14600,68598056,59893,-0.04631909728050232,0.7055515050888062,-0.7057133913040161,68598074
28-Mar-2020 21:13:38.170,0.04497988522052765,14600,68598056,59893,-0.04634396731853485,0.7055454254150391,-0.7057158946990967,68598075
28-Mar-2020 21:13:39.170,0.04500863701105118,14600,68598056,59893,-0.046367548406124115,0.7055336236953735,-0.7057243585586548,68598076
28-Mar-2020 21:13:40.170,0.045030876994132996,14600,68598056,59893,-0.046392545104026794,0.7055386304855347,-0.7057163715362549,68598077
28-Mar-2020 21:13:41.170,0.04505305737257004,14600,68598056,59893,-0.046424783766269684,0.7055460214614868,-0.7057054042816162,68598078
28-Mar-2020 21:13:42.170,0.04507668316364288,14600,68598056,59893,-0.046449363231658936,0.7055380344390869,-0.7057101726531982,68598079
28-Mar-2020 21:13:43.170,0.0451023131608963,14600,68598056,59893,-0.04647981375455856,0.7055258750915527,-0.7057188749313354,68598080
28-Mar-2020 21:13:44.170,0.04512836039066315,14600,68598056,59893,-0.046504028141498566,0.7055288553237915,-0.7057124376296997,68598081
28-Mar-2020 21:13:45.170,0.04515278339385986,14600,68598056,59893,-0.046530820429325104,0.7055367231369019,-0.7057012319564819,68598082
28-Mar-2020 21:13:46.170,0.04517905414104462,14600,68598056,59893,-0.04655137658119202,0.7055295705795288,-0.7057055234909058,68598083
28-Mar-2020 21:13:47.170,0.04521019011735916,14600,68598056,59893,-0.046574875712394714,0.705520749092102,-0.705710768699646,68598084
28-Mar-2020 21:13:48.170,0.045233353972435,14600,68598056,59893,-0.04660063236951828,0.7055280208587646,-0.7057002782821655,68598085
28-Mar-2020 21:13:49.170,0.04525517672300339,14600,68598056,59893,-0.046628162264823914,0.7055330276489258,-0.7056921720504761,68598086
28-Mar-2020 21:13:50.170,0.045281775295734406,14600,68598056,59893,-0.046653829514980316,0.7055215835571289,-0.705700159072876,68598087
28-Mar-2020 21:13:51.170,0.04530884325504303,14600,68598088,59899,-0.04667966067790985,0.705514669418335,-0.705703616142273,68598088
28-Mar-2020 21:13:52.170,0.04533310979604721,14600,68598088,59899,-0.046710751950740814,0.7055220603942871,-0.7056926488876343,68598089
28-Mar-2020 21:13:53.170,0.04535824805498123,14600,68598088,59899,-0.04673280566930771,0.7055238485336304,-0.7056876420974731,68598090
28-Mar-2020 21:13:54.170,0.045390985906124115,14600,68598088,59899,-0.04675639420747757,0.705513596534729,-0.7056941986083984,68598091
28-Mar-2020 21:13:55.170,0.045413315296173096,14600,68598088,59899,-0.04677773267030716,0.7055082321166992,-0.705696702003479,68598092
28-Mar-2020 21:13:56.170,0.04543621838092804,14600,68598088,59899,-0.046810343861579895,0.7055155038833618,-0.7056858539581299,68598093
28-Mar-2020 21:13:57.170,0.045457832515239716,14632,68598088,59899,-0.046846404671669006,0.7055200338363647,-0.7056776285171509,68598094
28-Mar-2020 21:13:58.170,0.04548502713441849,14632,68598088,59899,-0.04686187207698822,0.7055057287216187,-0.7056888341903687,68598095
28-Mar-2020 21:13:59.170,0.045514099299907684,14632,68598088,59899,-0.04689626395702362,0.7055041790008545,-0.7056864500045776,68598096
28-Mar-2020 21:14:00.170,0.04553806036710739,14632,68598088,59899,-0.04691886901855469,0.7055115699768066,-0.7056759595870972,68598097
28-Mar-2020 21:14:01.170,0.045566536486148834,14632,68598088,59899,-0.04693731665611267,0.7055109739303589,-0.7056735754013062,68598098
28-Mar-2020 21:14:02.170,0.04559466987848282,14632,68598088,59899,-0.0469587966799736,0.7054979801177979,-0.7056834697723389,68598099
28-Mar-2020 21:14:03.170,0.04562217742204666,14632,68598088,59899,-0.04698445647954941,0.7054964303970337,-0.7056810855865479,68598100
28-Mar-2020 21:14:04.170,0.045644111931324005,14632,68598088,59899,-0.04701431095600128,0.7055047750473022,-0.7056695222854614,68598101
28-Mar-2020 21:14:05.170,0.045667096972465515,14632,68598088,59899,-0.04704296588897705,0.7055009603500366,-0.7056698799133301,68598102
28-Mar-2020 21:14:06.170,0.04568982124328613,14632,68598088,59899,-0.04706690460443497,0.7054898738861084,-0.70567786693573,68598103
28-Mar-2020 21:14:07.170,0.045711539685726166,14632,68598088,59899,-0.0471014678478241,0.7054933309555054,-0.7056708335876465,68598104
28-Mar-2020 21:14:08.170,0.04574013501405716,14632,68598088,59899,-0.047121718525886536,0.7054994106292725,-0.7056615352630615,68598105
28-Mar-2020 21:14:09.170,0.04577239602804184,14632,68598088,59899,-0.047148145735263824,0.7054975032806396,-0.7056597471237183,68598106
28-Mar-2020 21:14:10.170,0.04579992592334747,14632,68598088,59899,-0.047163791954517365,0.7054845094680786,-0.7056697607040405,68598107
28-Mar-2020 21:14:11.170,0.04582519084215164,14632,68598088,59899,-0.047193922102451324,0.7054876089096069,-0.7056632041931152,68598108
28-Mar-2020 21:14:12.170,0.04584880918264389,14632,68598088,59899,-0.04722123593091965,0.7054952383041382,-0.7056522369384766,68598109
28-Mar-2020 21:14:13.170,0.04587620496749878,14632,68598088,59899,-0.04724910110235214,0.7054831981658936,-0.7056605815887451,68598110
28-Mar-2020 21:14:14.170,0.04589865356683731,14632,68598088,59899,-0.04727417975664139,0.7054749727249146,-0.7056653499603271,68598111
28-Mar-2020 21:14:15.170,0.04592394828796387,14632,68598088,59899,-0.04729820042848587,0.7054809331893921,-0.7056561708450317,68598112
28-Mar-2020 21:14:16.170,0.04594747722148895,14632,68598088,59899,-0.047320857644081116,0.7054846286773682,-0.7056496143341064,68598113
28-Mar-2020 21:14:17.170,0.045976653695106506,14632,68598088,59899,-0.0473434180021286,0.7054786682128906,-0.7056519985198975,68598114
28-Mar-2020 21:14:18.170,0.04600684344768524,14632,68598088,59899,-0.047369278967380524,0.7054696083068848,-0.7056574821472168,68598115
28-Mar-2020 21:14:19.170,0.04602861404418945,14632,68598088,59899,-0.04739643633365631,0.7054765224456787,-0.7056471109390259,68598116
28-Mar-2020 21:14:20.170,0.04605399817228317,14632,68598088,59899,-0.047423988580703735,0.705480694770813,-0.7056398391723633,68598117
28-Mar-2020 21:14:21.170,0.0460788756608963,14632,68598088,59899,-0.04745832085609436,0.7054735422134399,-0.7056430578231812,68598118
28-Mar-2020 21:14:22.170,0.04610432684421539,14632,68598088,59899,-0.0474800169467926,0.7054644823074341,-0.70564866065979,68598119
28-Mar-2020 21:14:23.170,0.046128831803798676,14632,68598120,59893,-0.04750802367925644,0.7054712772369385,-0.7056385278701782,68598120
28-Mar-2020 21:14:24.170,0.04615694284439087,14632,68598120,59893,-0.047532081604003906,0.7054705619812012,-0.7056357860565186,68598121
28-Mar-2020 21:14:25.170,0.04618464410305023,14632,68598120,59893,-0.04755586385726929,0.705459713935852,-0.705642819404602,68598122
28-Mar-2020 21:14:26.170,0.04620680958032608,14632,68598120,59893,-0.04757724702358246,0.7054593563079834,-0.7056407928466797,68598123
28-Mar-2020 21:14:27.170,0.046232856810092926,14632,68598120,59893,-0.04760575294494629,0.7054651975631714,-0.7056312561035156,68598124
28-Mar-2020 21:14:28.170,0.046256013214588165,14632,68598120,59893,-0.047641389071941376,0.7054661512374878,-0.7056262493133545,68598125
28-Mar-2020 21:14:29.170,0.04627768695354462,14664,68598120,59893,-0.04766267538070679,0.7054589986801147,-0.7056306600570679,68598126
28-Mar-2020 21:14:30.170,0.046304166316986084,14664,68598120,59893,-0.04768390208482742,0.7054566144943237,-0.705629825592041,68598127
28-Mar-2020 21:14:31.170,0.04633311927318573,14664,68598120,59893,-0.04771275818347931,0.7054601907730103,-0.7056220769882202,68598128
28-Mar-2020 21:14:32.170,0.04636345058679581,14664,68598120,59893,-0.04773484170436859,0.7054569721221924,-0.7056219577789307,68598129
28-Mar-2020 21:14:33.170,0.04638928920030594,14664,68598120,59893,-0.047758132219314575,0.7054522037506104,-0.7056232690811157,68598130
28-Mar-2020 21:14:34.170,0.0464155375957489,14664,68598120,59893,-0.04778415709733963,0.705449104309082,-0.7056230306625366,68598131
28-Mar-2020 21:14:35.170,0.04643899202346802,14664,68598120,59893,-0.04780946671962738,0.7054495811462402,-0.7056195735931396,68598132
28-Mar-2020 21:14:36.170,0.04646673798561096,14664,68598120,59893,-0.04783221334218979,0.7054461240768433,-0.7056194543838501,68598133
28-Mar-2020 21:14:37.170,0.04648736119270325,14664,68598120,59893,-0.047860436141490936,0.7054415941238403,-0.7056208848953247,68598134
28-Mar-2020 21:14:38.170,0.046509966254234314,14664,68598120,59893,-0.04789357632398605,0.7054413557052612,-0.7056173086166382,68598135
28-Mar-2020 21:14:39.170,0.04653850197792053,14664,68598120,59893,-0.04791742563247681,0.7054444551467896,-0.7056106328964233,68598136
28-Mar-2020 21:14:40.171,0.04656865447759628,14664,68598120,59893,-0.047940321266651154,0.7054418325424194,-0.7056096792221069,68598137
28-Mar-2020 21:14:41.171,0.04659629613161087,14664,68598120,59893,-0.04796372354030609,0.7054396867752075,-0.705608606338501,68598138
28-Mar-2020 21:14:42.171,0.046622179448604584,14664,68598120,59893,-0.04800179600715637,0.7054407596588135,-0.7056031227111816,68598139
28-Mar-2020 21:14:43.171,0.04664789140224457,14664,68598120,59893,-0.04801589250564575,0.7054377794265747,-0.7056034803390503,68598140
28-Mar-2020 21:14:44.171,0.046671368181705475,14664,68598120,59893,-0.0480436235666275,0.7054347991943359,-0.7056031227111816,68598141
28-Mar-2020 21:14:45.171,0.046695128083229065,14664,68598120,59893,-0.04807356745004654,0.7054314613342285,-0.7056028842926025,68598142
28-Mar-2020 21:14:46.171,0.04671500623226166,14664,68598120,59893,-0.04809892922639847,0.705431342124939,-0.7056000232696533,68598143
28-Mar-2020 21:14:47.171,0.04674241691827774,14664,68598120,59893,-0.04812324792146683,0.7054290771484375,-0.7055988311767578,68598144
28-Mar-2020 21:14:48.171,0.04677015542984009,14664,68598120,59893,-0.048140719532966614,0.7054269313812256,-0.7055977582931519,68598145
28-Mar-2020 21:14:49.171,0.0467977449297905,14664,68598120,59893,-0.04816261678934097,0.7054271697998047,-0.7055941820144653,68598146
28-Mar-2020 21:14:50.171,0.04682724177837372,14664,68598120,59893,-0.04819049686193466,0.7054269313812256,-0.7055906057357788,68598147
28-Mar-2020 21:14:51.171,0.0468548908829689,14664,68598120,59893,-0.048220619559288025,0.7054234743118286,-0.7055902481079102,68598148
28-Mar-2020 21:14:52.171,0.046880319714546204,14664,68598120,59893,-0.04825056344270706,0.7054224014282227,-0.7055872678756714,68598149
28-Mar-2020 21:14:53.171,0.04690258204936981,14664,68598120,59893,-0.04828031361103058,0.7054204940795898,-0.7055855989456177,68598150
28-Mar-2020 21:14:54.171,0.04692775011062622,14664,68598120,59893,-0.04830875247716904,0.7054167985916138,-0.7055858373641968,68598151
28-Mar-2020 21:14:55.171,0.046955905854701996,14664,68598152,59899,-0.048332616686820984,0.7054144144058228,-0.7055847644805908,68598152
28-Mar-2020 21:14:56.171,0.046977899968624115,14664,68598152,59899,-0.048349738121032715,0.7054140567779541,-0.7055826187133789,68598153
28-Mar-2020 21:14:57.171,0.0470065176486969,14664,68598152,59899,-0.04837636649608612,0.7054136991500854,-0.7055792808532715,68598154
28-Mar-2020 21:14:58.171,0.04702891409397125,14664,68598152,59899,-0.04839711636304855,0.7054110765457153,-0.7055789232254028,68598155
28-Mar-2020 21:14:59.171,0.04705502837896347,14664,68598152,59899,-0.0484241247177124,0.705410361289978,-0.7055760622024536,68598156
28-Mar-2020 21:15:00.171,0.04708120971918106,14664,68598152,59899,-0.04845300316810608,0.7054095268249512,-0.7055729627609253,68598157
28-Mar-2020 21:15:01.171,0.047104962170124054,14696,68598152,59899,-0.0484815314412117,0.7054067850112915,-0.7055723667144775,68598158
28-Mar-2020 21:15:02.171,0.0471297949552536,14696,68598152,59899,-0.04850860685110092,0.7054033279418945,-0.7055723667144775,68598159
28-Mar-2020 21:15:03.171,0.04715878516435623,14696,68598152,59899,-0.04853149503469467,0.7054004669189453,-0.7055712938308716,68598160
28-Mar-2020 21:15:04.171,0.047184184193611145,14696,68598152,59899,-0.04855628311634064,0.7054047584533691,-0.7055637836456299,68598161
28-Mar-2020 21:15:05.171,0.047208309173583984,14696,68598152,59899,-0.04858238995075226,0.7054007053375244,-0.7055644989013672,68598162
28-Mar-2020 21:15:06.171,0.04723726958036423,14696,68598152,59899,-0.04860265552997589,0.7053959369659424,-0.7055658102035522,68598163
28-Mar-2020 21:15:07.171,0.047263480722904205,14696,68598152,59899,-0.0486317053437233,0.7053977251052856,-0.7055603265762329,68598164
28-Mar-2020 21:15:08.171,0.04728645086288452,14696,68598152,59899,-0.04865976423025131,0.7053980827331543,-0.7055563926696777,68598165
28-Mar-2020 21:15:09.171,0.04731515049934387,14696,68598152,59899,-0.04869277775287628,0.705391526222229,-0.7055586576461792,68598166
28-Mar-2020 21:15:10.171,0.04733969271183014,14696,68598152,59899,-0.04871591180562973,0.7053879499435425,-0.705559253692627,68598167
28-Mar-2020 21:15:11.171,0.04736935347318649,14696,68598152,59899,-0.04873935878276825,0.7053898572921753,-0.7055538892745972,68598168
28-Mar-2020 21:15:12.171,0.047395557165145874,14696,68598152,59899,-0.04876399785280228,0.7053916454315186,-0.7055485248565674,68598169
28-Mar-2020 21:15:13.171,0.04742380976676941,14696,68598152,59899,-0.04878535866737366,0.7053840160369873,-0.7055529356002808,68598170
28-Mar-2020 21:15:14.171,0.04744863510131836,14696,68598152,59899,-0.04881066828966141,0.7053825855255127,-0.705551028251648,68598171
28-Mar-2020 21:15:15.171,0.04747352749109268,14696,68598152,59899,-0.048832476139068604,0.7053854465484619,-0.7055447101593018,68598172
28-Mar-2020 21:15:16.171,0.047489553689956665,14696,68598152,59899,-0.04886621981859207,0.7053852081298828,-0.7055414915084839,68598173
28-Mar-2020 21:15:17.171,0.04751599580049515,14696,68598152,59899,-0.048892103135585785,0.7053768634796143,-0.7055462598800659,68598174
28-Mar-2020 21:15:18.171,0.04754290729761124,14696,68598152,59899,-0.04891745001077652,0.7053737640380859,-0.7055457830429077,68598175
28-Mar-2020 21:15:19.171,0.047570593655109406,14696,68598152,59899,-0.04894242435693741,0.7053794860839844,-0.7055364847183228,68598176
28-Mar-2020 21:15:20.171,0.047600045800209045,14696,68598152,59899,-0.04896886646747589,0.7053782939910889,-0.7055339813232422,68598177
28-Mar-2020 21:15:21.171,0.047628313302993774,14696,68598152,59899,-0.04899214208126068,0.7053700685501099,-0.7055387496948242,68598178
28-Mar-2020 21:15:22.171,0.04765526205301285,14696,68598152,59899,-0.04901853948831558,0.7053680419921875,-0.7055368423461914,68598179
28-Mar-2020 21:15:23.171,0.04767686873674393,14696,68598152,59899,-0.04905577003955841,0.7053747177124023,-0.7055262327194214,68598180
28-Mar-2020 21:15:24.171,0.047697968780994415,14696,68598152,59899,-0.0490744411945343,0.7053699493408203,-0.7055283784866333,68598181
28-Mar-2020 21:15:25.171,0.04772355407476425,14696,68598152,59899,-0.04910007119178772,0.705361008644104,-0.7055337429046631,68598182
28-Mar-2020 21:15:26.171,0.04775281250476837,14696,68598152,59899,-0.04912273585796356,0.7053631544113159,-0.7055281400680542,68598183
28-Mar-2020 21:15:27.171,0.04777611792087555,14696,68598184,59899,-0.04915142059326172,0.705366849899292,-0.705520749092102,68598184
28-Mar-2020 21:15:28.171,0.047808967530727386,14696,68598184,59899,-0.04917130619287491,0.7053585052490234,-0.705525279045105,68598185
28-Mar-2020 21:15:29.171,0.04783479869365692,14696,68598184,59899,-0.04919430613517761,0.7053539752960205,-0.7055264711380005,68598186
28-Mar-2020 21:15:30.171,0.047859691083431244,14696,68598184,59899,-0.04922229051589966,0.7053595781326294,-0.7055175304412842,68598187
28-Mar-2020 21:15:31.171,0.04788246005773544,14696,68598184,59899,-0.04924739897251129,0.7053569555282593,-0.7055165767669678,68598188
28-Mar-2020 21:15:32.171,0.047908999025821686,14696,68598184,59899,-0.04927819222211838,0.7053492069244385,-0.7055203914642334,68598189
28-Mar-2020 21:15:33.171,0.04793290048837662,14728,68598184,59899,-0.04930341988801956,0.7053500413894653,-0.7055162191390991,68598190
28-Mar-2020 21:15:34.171,0.04795575886964798,14728,68598184,59899,-0.049329593777656555,0.7053536176681519,-0.7055094242095947,68598191
28-Mar-2020 21:15:35.171,0.04798676818609238,14728,68598184,59899,-0.04935307800769806,0.7053489685058594,-0.7055100202560425,68598192
28-Mar-2020 21:15:36.171,0.048009440302848816,14728,68598184,59899,-0.04937835782766342,0.70534348487854,-0.7055121660232544,68598193
28-Mar-2020 21:15:37.171,0.04803719371557236,14728,68598184,59899,-0.0494074821472168,0.7053463459014893,-0.7055058479309082,68598194
28-Mar-2020 21:15:38.171,0.04806012660264969,14728,68598184,59899,-0.049431487917900085,0.7053433656692505,-0.7055052518844604,68598195
28-Mar-2020 21:15:39.171,0.04808538407087326,14728,68598184,59899,-0.04946855455636978,0.705339789390564,-0.7055046558380127,68598196
28-Mar-2020 21:15:40.171,0.048114873468875885,14728,68598184,59899,-0.0494828075170517,0.7053357362747192,-0.7055056095123291,68598197
28-Mar-2020 21:15:41.171,0.048137955367565155,14728,68598184,59899,-0.049508169293403625,0.7053382396697998,-0.7054998874664307,68598198
28-Mar-2020 21:15:42.171,0.048160403966903687,14728,68598184,59899,-0.04953383654356003,0.7053372859954834,-0.7054973840713501,68598199
28-Mar-2020 21:15:43.171,0.04819031059741974,14728,68598184,59899,-0.04955556243658066,0.7053332328796387,-0.7054980993270874,68598200
28-Mar-2020 21:15:44.171,0.048221051692962646,14728,68598184,59899,-0.04957335442304611,0.7053298950195312,-0.7054980993270874,68598201
28-Mar-2020 21:15:45.171,0.04824791103601456,14728,68598184,59899,-0.04960497468709946,0.7053320407867432,-0.7054917812347412,68598202
28-Mar-2020 21:15:46.171,0.04827272146940231,14728,68598184,59899,-0.049634188413619995,0.7053297758102417,-0.7054903507232666,68598203
28-Mar-2020 21:15:47.171,0.048297278583049774,14728,68598184,59899,-0.04966190457344055,0.7053238153457642,-0.7054924964904785,68598204
28-Mar-2020 21:15:48.171,0.04832056164741516,14728,68598184,59899,-0.049689024686813354,0.705322265625,-0.7054905891418457,68598205
28-Mar-2020 21:15:49.171,0.04834418743848801,14728,68598184,59899,-0.04971875250339508,0.7053259611129761,-0.7054833173751831,68598206
28-Mar-2020 21:15:50.171,0.04836717247962952,14728,68598184,59899,-0.04974154382944107,0.7053214311599731,-0.7054842710494995,68598207
28-Mar-2020 21:15:51.171,0.04839494079351425,14728,68598184,59899,-0.049762606620788574,0.7053155899047852,-0.7054866552352905,68598208
28-Mar-2020 21:15:52.171,0.04842323809862137,14728,68598184,59899,-0.04978674650192261,0.7053190469741821,-0.705479621887207,68598209
28-Mar-2020 21:15:53.171,0.04844524711370468,14728,68598184,59899,-0.04981246590614319,0.705319881439209,-0.7054755687713623,68598210
28-Mar-2020 21:15:54.171,0.048471078276634216,14728,68598184,59899,-0.04983840882778168,0.7053107023239136,-0.7054812908172607,68598211
28-Mar-2020 21:15:55.171,0.04850299656391144,14728,68598184,59899,-0.04986853152513504,0.7053070068359375,-0.7054805755615234,68598212
28-Mar-2020 21:15:56.171,0.04852549731731415,14728,68598184,59899,-0.04989458620548248,0.7053128480911255,-0.7054712772369385,68598213
28-Mar-2020 21:15:57.171,0.048550479114055634,14728,68598184,59899,-0.04992872476577759,0.7053103446960449,-0.7054698467254639,68598214
28-Mar-2020 21:15:58.171,0.048573918640613556,14728,68598184,59899,-0.04994581639766693,0.7053014039993286,-0.7054758071899414,68598215
28-Mar-2020 21:15:59.171,0.04860696196556091,14728,68598216,59893,-0.04997086524963379,0.7053012847900391,-0.7054719924926758,68598216
28-Mar-2020 21:16:00.171,0.048625245690345764,14728,68598216,59893,-0.05000337213277817,0.7053090333938599,-0.7054605484008789,68598217
28-Mar-2020 21:16:01.171,0.048655569553375244,14728,68598216,59893,-0.05002167820930481,0.7053024768829346,-0.7054635286331177,68598218
28-Mar-2020 21:16:02.171,0.04868212342262268,14728,68598216,59893,-0.05004747211933136,0.7052931785583496,-0.7054692506790161,68598219
28-Mar-2020 21:16:03.171,0.04870958626270294,14728,68598216,59893,-0.050070568919181824,0.7052948474884033,-0.705464243888855,68598220
28-Mar-2020 21:16:04.171,0.048731252551078796,14728,68598216,59893,-0.05009912699460983,0.7053016424179077,-0.7054538726806641,68598221
28-Mar-2020 21:16:05.171,0.048755258321762085,14760,68598216,59893,-0.05012093484401703,0.7052962779998779,-0.7054558992385864,68598222
28-Mar-2020 21:16:06.171,0.04877964407205582,14760,68598216,59893,-0.0501478835940361,0.7052861452102661,-0.7054624557495117,68598223
28-Mar-2020 21:16:07.171,0.04880813509225845,14760,68598216,59893,-0.050176627933979034,0.7052898406982422,-0.7054548263549805,68598224
28-Mar-2020 21:16:08.171,0.04883214086294174,14760,68598216,59893,-0.05020541697740555,0.7052944898605347,-0.7054464817047119,68598225
28-Mar-2020 21:16:09.171,0.0488605797290802,14760,68598216,59893,-0.05023138225078583,0.7052863836288452,-0.7054507732391357,68598226
28-Mar-2020 21:16:10.171,0.04888974875211716,14760,68598216,59893,-0.05025462061166763,0.7052774429321289,-0.705456018447876,68598227
28-Mar-2020 21:16:11.171,0.04891829192638397,14760,68598216,59893,-0.050282545387744904,0.7052832841873169,-0.7054462432861328,68598228
28-Mar-2020 21:16:12.171,0.048937439918518066,14760,68598216,59893,-0.050306789577007294,0.705288290977478,-0.7054383754730225,68598229
28-Mar-2020 21:16:13.171,0.04896014928817749,14760,68598216,59893,-0.05033370852470398,0.7052770853042603,-0.7054457664489746,68598230
28-Mar-2020 21:16:14.171,0.048988863825798035,14760,68598216,59893,-0.05035398155450821,0.7052720785140991,-0.7054474353790283,68598231
28-Mar-2020 21:16:15.171,0.04901188611984253,14760,68598216,59893,-0.050379760563373566,0.7052798271179199,-0.7054363489151001,68598232
28-Mar-2020 21:16:16.171,0.04903621971607208,14760,68598216,59893,-0.05041303485631943,0.7052818536758423,-0.705430269241333,68598233
28-Mar-2020 21:16:17.171,0.049063727259635925,14760,68598216,59893,-0.050432391464710236,0.7052676677703857,-0.7054409980773926,68598234
28-Mar-2020 21:16:18.171,0.04909417778253555,14760,68598216,59893,-0.050458356738090515,0.705264687538147,-0.7054401636123657,68598235
28-Mar-2020 21:16:19.171,0.049117311835289,14760,68598216,59893,-0.05048670619726181,0.705276370048523,-0.7054247856140137,68598236
28-Mar-2020 21:16:20.171,0.04914097487926483,14760,68598216,59893,-0.05051374435424805,0.7052713632583618,-0.7054263353347778,68598237
28-Mar-2020 21:16:21.171,0.04917319118976593,14760,68598216,59893,-0.050538189709186554,0.7052583694458008,-0.7054355144500732,68598238
28-Mar-2020 21:16:22.171,0.04920221120119095,14760,68598216,59893,-0.050557494163513184,0.7052584886550903,-0.7054314613342285,68598239
28-Mar-2020 21:16:23.171,0.049222201108932495,14760,68598216,59893,-0.050584085285663605,0.7052687406539917,-0.7054181098937988,68598240
28-Mar-2020 21:16:24.171,0.04924917221069336,14760,68598216,59893,-0.050613708794116974,0.7052625417709351,-0.7054201364517212,68598241
28-Mar-2020 21:16:25.171,0.04927467554807663,14760,68598216,59893,-0.05063948780298233,0.7052477598190308,-0.7054311037063599,68598242
28-Mar-2020 21:16:26.171,0.049297817051410675,14760,68598216,59893,-0.05066296458244324,0.7052526473999023,-0.7054229974746704,68598243
28-Mar-2020 21:16:27.171,0.04932159185409546,14760,68598216,59893,-0.050692975521087646,0.70526123046875,-0.7054108381271362,68598244
28-Mar-2020 21:16:28.171,0.049347884953022,14760,68598216,59893,-0.05072026699781418,0.7052534818649292,-0.7054145336151123,68598245
28-Mar-2020 21:16:29.171,0.04937353730201721,14760,68598216,59893,-0.05074089765548706,0.7052409648895264,-0.7054237127304077,68598246
28-Mar-2020 21:16:30.171,0.04940026253461838,14760,68598216,59893,-0.05076818913221359,0.7052488327026367,-0.7054121494293213,68598247
28-Mar-2020 21:16:31.171,0.0494205504655838,14760,68598248,59893,-0.05080205947160721,0.7052561044692993,-0.7054010629653931,68598248
28-Mar-2020 21:16:32.171,0.049452342092990875,14760,68598248,59893,-0.05082289129495621,0.705244779586792,-0.7054089307785034,68598249
28-Mar-2020 21:16:33.171,0.04947955906391144,14760,68598248,59893,-0.05084143579006195,0.7052366733551025,-0.705413818359375,68598250
28-Mar-2020 21:16:34.171,0.04950416088104248,14760,68598248,59893,-0.05087023228406906,0.7052441835403442,-0.705402135848999,68598251
28-Mar-2020 21:16:35.171,0.04952485114336014,14760,68598248,59893,-0.05089758336544037,0.7052488327026367,-0.7053942680358887,68598252
28-Mar-2020 21:16:36.171,0.04955399036407471,14760,68598248,59893,-0.05092049390077591,0.7052358388900757,-0.7054036855697632,68598253
28-Mar-2020 21:16:37.171,0.049581579864025116,14792,68598248,59893,-0.05094391852617264,0.7052270174026489,-0.7054089307785034,68598254
28-Mar-2020 21:16:38.171,0.049603112041950226,14792,68598248,59893,-0.050972163677215576,0.7052379846572876,-0.7053940296173096,68598255
28-Mar-2020 21:16:39.171,0.04962553083896637,14792,68598248,59893,-0.050999291241168976,0.70524001121521,-0.7053885459899902,68598256
28-Mar-2020 21:16:40.171,0.04965776205062866,14792,68598248,59893,-0.051022984087467194,0.7052233219146729,-0.7054013013839722,68598257
28-Mar-2020 21:16:41.171,0.049687229096889496,14792,68598248,59893,-0.051052525639534,0.7052212953567505,-0.7053991556167603,68598258
28-Mar-2020 21:16:42.171,0.0497058629989624,14792,68598248,59893,-0.051080502569675446,0.705235481262207,-0.7053817510604858,68598259
28-Mar-2020 21:16:43.171,0.049735426902770996,14792,68598248,59893,-0.05110859125852585,0.7052304744720459,-0.7053824663162231,68598260
28-Mar-2020 21:16:44.171,0.04976432025432587,14792,68598248,59893,-0.05112719535827637,0.7052161693572998,-0.7053935527801514,68598261
28-Mar-2020 21:16:45.171,0.049787767231464386,14792,68598248,59893,-0.0511530339717865,0.7052210569381714,-0.7053849697113037,68598262
28-Mar-2020 21:16:46.171,0.04980725049972534,14792,68598248,59893,-0.0511830598115921,0.7052292823791504,-0.7053734064102173,68598263
28-Mar-2020 21:16:47.171,0.0498313382267952,14792,68598248,59893,-0.05120763182640076,0.7052204608917236,-0.705378532409668,68598264
28-Mar-2020 21:16:48.171,0.04986542463302612,14792,68598248,59893,-0.05123022943735123,0.70521080493927,-0.705384373664856,68598265
28-Mar-2020 21:16:49.171,0.0498904287815094,14792,68598248,59893,-0.05125761777162552,0.705216646194458,-0.7053747177124023,68598266
28-Mar-2020 21:16:50.171,0.04991094022989273,14792,68598248,59893,-0.051284708082675934,0.7052195072174072,-0.7053685188293457,68598267
28-Mar-2020 21:16:51.171,0.04994291067123413,14792,68598248,59893,-0.05130661278963089,0.7052097320556641,-0.7053742408752441,68598268
28-Mar-2020 21:16:52.171,0.04997002333402634,14792,68598248,59893,-0.05132894217967987,0.705204963684082,-0.7053756713867188,68598269
28-Mar-2020 21:16:53.171,0.04999055713415146,14792,68598248,59893,-0.0513576939702034,0.7052115201950073,-0.7053651809692383,68598270
28-Mar-2020 21:16:54.171,0.050013698637485504,14792,68598248,59893,-0.05138957500457764,0.7052091360092163,-0.7053641080856323,68598271
28-Mar-2020 21:16:55.171,0.050041817128658295,14792,68598248,59893,-0.051412999629974365,0.7052003145217896,-0.7053688764572144,68598272
28-Mar-2020 21:16:56.171,0.05006731301546097,14792,68598248,59893,-0.0514349564909935,0.7051986455917358,-0.7053673267364502,68598273
28-Mar-2020 21:16:57.171,0.05009283125400543,14792,68598248,59893,-0.0514669269323349,0.705202579498291,-0.7053589820861816,68598274
28-Mar-2020 21:16:58.171,0.050117574632167816,14792,68598248,59893,-0.05149094760417938,0.7052021026611328,-0.7053560018539429,68598275
28-Mar-2020 21:16:59.171,0.05014973133802414,14792,68598248,59893,-0.05150904506444931,0.7051947116851807,-0.705359935760498,68598276
28-Mar-2020 21:17:00.171,0.05017582327127457,14792,68598248,59893,-0.051536619663238525,0.7051957845687866,-0.7053548097610474,68598277
28-Mar-2020 21:17:01.171,0.05019674450159073,14792,68598248,59893,-0.05156249552965164,0.7051975727081299,-0.7053498029708862,68598278
28-Mar-2020 21:17:02.171,0.050219886004924774,14792,68598248,59893,-0.051592014729976654,0.7051957845687866,-0.7053476572036743,68598279
28-Mar-2020 21:17:03.171,0.05024859309196472,14792,68598280,59893,-0.05161340534687042,0.7051883935928345,-0.7053515911102295,68598280
28-Mar-2020 21:17:04.171,0.050278156995773315,14792,68598280,59893,-0.051635921001434326,0.7051881551742554,-0.7053477764129639,68598281
28-Mar-2020 21:17:05.171,0.05029570311307907,14792,68598280,59893,-0.05166889727115631,0.7051904201507568,-0.7053419351577759,68598282
28-Mar-2020 21:17:06.171,0.050323985517024994,14792,68598280,59893,-0.051692523062229156,0.7051821947097778,-0.7053464651107788,68598283
28-Mar-2020 21:17:07.171,0.050354473292827606,14792,68598280,59893,-0.05171412229537964,0.7051790952682495,-0.705345869064331,68598284
28-Mar-2020 21:17:08.171,0.050374507904052734,14792,68598280,59893,-0.05173809081315994,0.7051807641983032,-0.7053409814834595,68598285
28-Mar-2020 21:17:09.171,0.05039902776479721,14824,68598280,59893,-0.0517711341381073,0.7051812410354614,-0.705336332321167,68598286
28-Mar-2020 21:17:10.171,0.050429120659828186,14824,68598280,59893,-0.051795393228530884,0.7051745653152466,-0.7053391933441162,68598287
28-Mar-2020 21:17:11.171,0.050458163022994995,14824,68598280,59893,-0.05182580649852753,0.7051740884780884,-0.7053353786468506,68598288
28-Mar-2020 21:17:12.171,0.050477273762226105,14824,68598280,59893,-0.051851481199264526,0.7051780223846436,-0.7053282260894775,68598289
28-Mar-2020 21:17:13.171,0.05050268769264221,14824,68598280,59893,-0.05187569558620453,0.7051725387573242,-0.7053300142288208,68598290
28-Mar-2020 21:17:14.171,0.050538040697574615,14824,68598280,59893,-0.05189720541238785,0.7051681280136108,-0.7053306102752686,68598291
28-Mar-2020 21:17:15.171,0.05056221783161163,14824,68598280,59893,-0.051917172968387604,0.705168604850769,-0.7053265571594238,68598292
28-Mar-2020 21:17:16.171,0.050580866634845734,14824,68598280,59893,-0.05194573849439621,0.7051702737808228,-0.7053215503692627,68598293
28-Mar-2020 21:17:17.171,0.05060383677482605,14824,68598280,59893,-0.05197069048881531,0.7051645517349243,-0.7053238153457642,68598294
28-Mar-2020 21:17:18.171,0.05062953382730484,14824,68598280,59893,-0.05200282484292984,0.7051630020141602,-0.705321192741394,68598295
28-Mar-2020 21:17:19.171,0.05065791308879852,14824,68598280,59893,-0.052022092044353485,0.7051606178283691,-0.705319881439209,68598296
28-Mar-2020 21:17:20.171,0.05067836493253708,14824,68598280,59893,-0.05205632001161575,0.70516037940979,-0.705316424369812,68598297
28-Mar-2020 21:17:21.171,0.05070696771144867,14824,68598280,59893,-0.052076660096645355,0.7051557302474976,-0.7053171396255493,68598298
28-Mar-2020 21:17:22.171,0.05074009299278259,14824,68598280,59893,-0.0521002858877182,0.7051534652709961,-0.7053152322769165,68598299
28-Mar-2020 21:17:23.171,0.050765566527843475,14824,68598280,59893,-0.05212687700986862,0.7051534652709961,-0.7053115367889404,68598300
28-Mar-2020 21:17:24.171,0.05078935623168945,14824,68598280,59893,-0.05215653032064438,0.7051512002944946,-0.7053098678588867,68598301
28-Mar-2020 21:17:25.171,0.05081234127283096,14824,68598280,59893,-0.052175603806972504,0.7051477432250977,-0.7053103446960449,68598302
28-Mar-2020 21:17:26.171,0.050839439034461975,14824,68598280,59893,-0.05220086872577667,0.705147385597229,-0.7053070068359375,68598303
28-Mar-2020 21:17:27.171,0.0508609414100647,14824,68598280,59893,-0.05223555117845535,0.7051492929458618,-0.7053008079528809,68598304
28-Mar-2020 21:17:28.171,0.050883010029792786,14824,68598280,59893,-0.05226830393075943,0.7051485776901245,-0.705297589302063,68598305
28-Mar-2020 21:17:29.171,0.05091559886932373,14824,68598280,59893,-0.05227821320295334,0.7051393985748291,-0.7053037881851196,68598306
28-Mar-2020 21:17:30.171,0.05094800889492035,14824,68598280,59893,-0.05230310559272766,0.7051407098770142,-0.7052981853485107,68598307
28-Mar-2020 21:17:31.171,0.050968728959560394,14824,68598280,59893,-0.052331745624542236,0.7051419019699097,-0.7052934169769287,68598308
28-Mar-2020 21:17:32.171,0.05099616199731827,14824,68598280,59893,-0.05236014723777771,0.7051353454589844,-0.7052960395812988,68598309
28-Mar-2020 21:17:33.171,0.05102350562810898,14824,68598280,59893,-0.05238331854343414,0.7051279544830322,-0.7052994966506958,68598310
28-Mar-2020 21:17:34.171,0.05105060338973999,14824,68598280,59893,-0.052409663796424866,0.7051324844360352,-0.7052910327911377,68598311
28-Mar-2020 21:17:35.171,0.051066458225250244,14824,68598312,59893,-0.05244477838277817,0.7051340341567993,-0.7052855491638184,68598312
28-Mar-2020 21:17:36.171,0.051091939210891724,14824,68598312,59893,-0.052464380860328674,0.7051260471343994,-0.7052904367446899,68598313
28-Mar-2020 21:17:37.171,0.05112626403570175,14824,68598312,59893,-0.05248570442199707,0.7051221132278442,-0.7052905559539795,68598314
28-Mar-2020 21:17:38.171,0.051149576902389526,14824,68598312,59893,-0.05251274257898331,0.7051296234130859,-0.7052789926528931,68598315
28-Mar-2020 21:17:39.171,0.05117557942867279,14824,68598312,59893,-0.052538737654685974,0.7051275968551636,-0.7052774429321289,68598316
28-Mar-2020 21:17:40.171,0.051207929849624634,14824,68598312,59893,-0.05256497114896774,0.7051165103912354,-0.7052838802337646,68598317
28-Mar-2020 21:17:41.171,0.05123244971036911,14856,68598312,59893,-0.05260024219751358,0.7051187753677368,-0.7052775621414185,68598318
28-Mar-2020 21:17:42.171,0.05124726891517639,14856,68598312,59893,-0.05263084918260574,0.7051228284835815,-0.7052700519561768,68598319
28-Mar-2020 21:17:43.171,0.051275692880153656,14856,68598312,59893,-0.05265047401189804,0.705115795135498,-0.7052735090255737,68598320
28-Mar-2020 21:17:44.171,0.051303841173648834,14856,68598312,59893,-0.05266869068145752,0.7051074504852295,-0.7052785158157349,68598321
28-Mar-2020 21:17:45.171,0.051329486072063446,14856,68598312,59893,-0.052689023315906525,0.7051081657409668,-0.7052744626998901,68598322
28-Mar-2020 21:17:46.171,0.051353663206100464,14856,68598312,59893,-0.05272150784730911,0.7051149606704712,-0.7052632570266724,68598323
28-Mar-2020 21:17:47.171,0.051380403339862823,14856,68598312,59893,-0.05274508148431778,0.7051078081130981,-0.7052669525146484,68598324
28-Mar-2020 21:17:48.171,0.05140993744134903,14856,68598312,59893,-0.052767686545848846,0.7050999402999878,-0.7052708864212036,68598325
28-Mar-2020 21:17:49.171,0.05143478512763977,14856,68598312,59893,-0.05279899388551712,0.7051031589508057,-0.7052634954452515,68598326
28-Mar-2020 21:17:50.171,0.05145813524723053,14856,68598312,59893,-0.05282919108867645,0.7051084041595459,-0.7052544355392456,68598327
28-Mar-2020 21:17:51.171,0.05148768424987793,14856,68598312,59893,-0.052851565182209015,0.7050988674163818,-0.7052602767944336,68598328
28-Mar-2020 21:17:52.171,0.051517240703105927,14856,68598312,59893,-0.052873022854328156,0.7050902843475342,-0.705264687538147,68598329
28-Mar-2020 21:17:53.171,0.051541589200496674,14856,68598312,59893,-0.052901893854141235,0.7050985097885132,-0.7052524089813232,68598330
28-Mar-2020 21:17:54.171,0.05155806988477707,14856,68598312,59893,-0.05292613059282303,0.7050999402999878,-0.7052481174468994,68598331
28-Mar-2020 21:17:55.171,0.05158957839012146,14856,68598312,59893,-0.05294918268918991,0.7050892114639282,-0.7052546739578247,68598332
28-Mar-2020 21:17:56.171,0.05161651223897934,14856,68598312,59893,-0.052973173558712006,0.7050826549530029,-0.7052575349807739,68598333
28-Mar-2020 21:17:57.171,0.05163709074258804,14856,68598312,59893,-0.05300597846508026,0.7050907611846924,-0.7052454948425293,68598334
28-Mar-2020 21:17:58.171,0.05165880173444748,14856,68598312,59893,-0.05303424596786499,0.7050896883010864,-0.7052427530288696,68598335
28-Mar-2020 21:17:59.171,0.05168499797582626,14856,68598312,59893,-0.05305361747741699,0.7050776481628418,-0.7052515745162964,68598336
28-Mar-2020 21:18:00.171,0.05171571671962738,14856,68598312,59893,-0.05307556688785553,0.7050766944885254,-0.7052487134933472,68598337
28-Mar-2020 21:18:01.171,0.05173929035663605,14856,68598312,59893,-0.05310627818107605,0.7050892114639282,-0.7052322626113892,68598338
28-Mar-2020 21:18:02.171,0.051766812801361084,14856,68598312,59893,-0.053130194544792175,0.7050837278366089,-0.7052340507507324,68598339
28-Mar-2020 21:18:03.171,0.051802054047584534,14856,68598312,59893,-0.053152404725551605,0.7050687074661255,-0.7052441835403442,68598340
28-Mar-2020 21:18:04.171,0.05182257294654846,14856,68598312,59893,-0.05318101495504379,0.7050724029541016,-0.7052370309829712,68598341
28-Mar-2020 21:18:05.171,0.05184192955493927,14856,68598312,59893,-0.053214408457279205,0.7050797939300537,-0.7052257061004639,68598342
28-Mar-2020 21:18:06.171,0.051864445209503174,14856,68598312,59893,-0.053238458931446075,0.7050695419311523,-0.7052326202392578,68598343
28-Mar-2020 21:18:07.171,0.05189548432826996,14856,68598344,59899,-0.053260765969753265,0.7050591707229614,-0.705238938331604,68598344
28-Mar-2020 21:18:08.171,0.05192027986049652,14856,68598344,59899,-0.053285710513591766,0.7050659656524658,-0.7052284479141235,68598345
28-Mar-2020 21:18:09.171,0.051948174834251404,14856,68598344,59899,-0.05331074446439743,0.7050727605819702,-0.705217719078064,68598346
28-Mar-2020 21:18:10.171,0.051976278424263,14856,68598344,59899,-0.05333036929368973,0.7050609588623047,-0.705225944519043,68598347
28-Mar-2020 21:18:11.171,0.05200326442718506,14856,68598344,59899,-0.05335286259651184,0.7050530910491943,-0.7052302360534668,68598348
28-Mar-2020 21:18:12.171,0.052028506994247437,14856,68598344,59899,-0.05338423699140549,0.7050645351409912,-0.7052146196365356,68598349
28-Mar-2020 21:18:13.171,0.05204690247774124,14888,68598344,59899,-0.05341795086860657,0.705066442489624,-0.7052087783813477,68598350
28-Mar-2020 21:18:14.171,0.05207187682390213,14888,68598344,59899,-0.053439877927303314,0.7050509452819824,-0.7052206993103027,68598351
28-Mar-2020 21:18:15.171,0.052101269364356995,14888,68598344,59899,-0.05346963554620743,0.7050440311431885,-0.7052230834960938,68598352
28-Mar-2020 21:18:16.171,0.05212246626615524,14888,68598344,59899,-0.053495123982429504,0.7050561904907227,-0.705207347869873,68598353
28-Mar-2020 21:18:17.171,0.052150286734104156,14888,68598344,59899,-0.053518250584602356,0.7050551176071167,-0.7052048444747925,68598354
28-Mar-2020 21:18:18.171,0.052181683480739594,14888,68598344,59899,-0.05353838950395584,0.7050399780273438,-0.7052161693572998,68598355
28-Mar-2020 21:18:19.171,0.052207909524440765,14888,68598344,59899,-0.05356161296367645,0.70503830909729,-0.7052139043807983,68598356
28-Mar-2020 21:18:20.171,0.05222530663013458,14888,68598344,59899,-0.05359344929456711,0.705051064491272,-0.7051975727081299,68598357
28-Mar-2020 21:18:21.171,0.05225422978401184,14888,68598344,59899,-0.05362170189619064,0.7050446271896362,-0.7051999568939209,68598358
28-Mar-2020 21:18:22.171,0.05228208005428314,14888,68598344,59899,-0.0536474734544754,0.7050279378890991,-0.7052122354507446,68598359
28-Mar-2020 21:18:23.171,0.052307210862636566,14888,68598344,59899,-0.05366832762956619,0.7050323486328125,-0.7052042484283447,68598360
28-Mar-2020 21:18:24.171,0.05233067274093628,14888,68598344,59899,-0.053699783980846405,0.7050446271896362,-0.7051877975463867,68598361
28-Mar-2020 21:18:25.171,0.05235714465379715,14888,68598344,59899,-0.0537211075425148,0.7050368785858154,-0.705191969871521,68598362
28-Mar-2020 21:18:26.171,0.05238974839448929,14888,68598344,59899,-0.05374310165643692,0.7050200700759888,-0.7052050828933716,68598363
28-Mar-2020 21:18:27.171,0.05241162329912186,14888,68598344,59899,-0.053772084414958954,0.7050281763076782,-0.7051928043365479,68598364
28-Mar-2020 21:18:28.171,0.052433572709560394,14888,68598344,59899,-0.05380585044622421,0.7050378322601318,-0.7051792144775391,68598365
28-Mar-2020 21:18:29.171,0.052463725209236145,14888,68598344,59899,-0.05382663011550903,0.7050213813781738,-0.7051914930343628,68598366
28-Mar-2020 21:18:30.171,0.052490755915641785,14888,68598344,59899,-0.05384407937526703,0.7050110101699829,-0.7051986455917358,68598367
28-Mar-2020 21:18:31.171,0.052510276436805725,14888,68598344,59899,-0.053873635828495026,0.7050226926803589,-0.7051831483840942,68598368
28-Mar-2020 21:18:32.171,0.052538953721523285,14888,68598344,59899,-0.0539010614156723,0.7050302028656006,-0.7051718235015869,68598369
28-Mar-2020 21:18:33.171,0.05256771296262741,14888,68598344,59899,-0.05392381548881531,0.7050116062164307,-0.7051862478256226,68598370
28-Mar-2020 21:18:34.171,0.05259490758180618,14888,68598344,59899,-0.053947143256664276,0.7050045728683472,-0.70518958568573,68598371
28-Mar-2020 21:18:35.171,0.05261626094579697,14888,68598344,59899,-0.0539802610874176,0.7050203084945679,-0.7051695585250854,68598372
28-Mar-2020 21:18:36.171,0.05264223366975784,14888,68598344,59899,-0.05400867760181427,0.7050210237503052,-0.705164909362793,68598373
28-Mar-2020 21:18:37.171,0.052666403353214264,14888,68598344,59899,-0.05403345078229904,0.704999566078186,-0.7051825523376465,68598374
28-Mar-2020 21:18:38.171,0.05269411951303482,14888,68598344,59899,-0.05405770242214203,0.7049978971481323,-0.7051804065704346,68598375
28-Mar-2020 21:18:39.171,0.05271575599908829,14888,68598376,59899,-0.05408605933189392,0.7050142288208008,-0.7051602602005005,68598376
28-Mar-2020 21:18:40.171,0.0527435839176178,14888,68598376,59899,-0.05410720407962799,0.7050100564956665,-0.7051607370376587,68598377
28-Mar-2020 21:18:41.171,0.05277423560619354,14888,68598376,59899,-0.05412678420543671,0.7049909830093384,-0.7051759958267212,68598378
28-Mar-2020 21:18:42.171,0.05280006676912308,14888,68598376,59899,-0.054152294993400574,0.7049949169158936,-0.7051682472229004,68598379
28-Mar-2020 21:18:43.171,0.05282154679298401,14888,68598376,59899,-0.054183103144168854,0.7050085067749023,-0.7051507234573364,68598380
28-Mar-2020 21:18:44.171,0.0528438538312912,14888,68598376,59899,-0.05420731008052826,0.7049990892410278,-0.7051565647125244,68598381
28-Mar-2020 21:18:45.171,0.05287432670593262,14920,68598376,59899,-0.05423162132501602,0.7049797773361206,-0.7051717042922974,68598382
28-Mar-2020 21:18:46.171,0.05289661884307861,14920,68598376,59899,-0.054259926080703735,0.7049880027770996,-0.7051597833633423,68598383
28-Mar-2020 21:18:47.171,0.052919790148735046,14920,68598376,59899,-0.054290756583213806,0.7050026655197144,-0.7051405906677246,68598384
28-Mar-2020 21:18:48.171,0.05294951796531677,14920,68598376,59899,-0.05430921912193298,0.7049858570098877,-0.7051540613174438,68598385
28-Mar-2020 21:18:49.171,0.05298025161027908,14920,68598376,59899,-0.05432828515768051,0.704972505569458,-0.705163836479187,68598386
28-Mar-2020 21:18:50.171,0.05300559103488922,14920,68598376,59899,-0.05436006933450699,0.7049850225448608,-0.7051465511322021,68598387
28-Mar-2020 21:18:51.171,0.05303211510181427,14920,68598376,59899,-0.054389819502830505,0.7049943208694458,-0.7051330804824829,68598388
28-Mar-2020 21:18:52.171,0.05305781215429306,14920,68598376,59899,-0.05441872775554657,0.7049734592437744,-0.70514976978302,68598389
28-Mar-2020 21:18:53.171,0.05308407545089722,14920,68598376,59899,-0.054436929523944855,0.7049661874771118,-0.7051537036895752,68598390
28-Mar-2020 21:18:54.171,0.05310284346342087,14920,68598376,59899,-0.05446796864271164,0.7049819231033325,-0.7051340341567993,68598391
28-Mar-2020 21:18:55.171,0.05312509089708328,14920,68598376,59899,-0.05449357628822327,0.7049850225448608,-0.7051273584365845,68598392
28-Mar-2020 21:18:56.171,0.05315861105918884,14920,68598376,59899,-0.054513730108737946,0.7049628496170044,-0.7051453590393066,68598393
28-Mar-2020 21:18:57.171,0.05318325757980347,14920,68598376,59899,-0.05453774333000183,0.7049593925476074,-0.7051451206207275,68598394
28-Mar-2020 21:18:58.171,0.053205788135528564,14920,68598376,59899,-0.05456647276878357,0.7049781084060669,-0.7051225900650024,68598395
28-Mar-2020 21:18:59.171,0.05323323607444763,14920,68598376,59899,-0.05459675192832947,0.7049729824066162,-0.7051233053207397,68598396
28-Mar-2020 21:19:00.171,0.05326244235038757,14920,68598376,59899,-0.05461443215608597,0.7049505710601807,-0.7051419019699097,68598397
28-Mar-2020 21:19:01.171,0.053289443254470825,14920,68598376,59899,-0.05464300513267517,0.7049543857574463,-0.7051339149475098,68598398
28-Mar-2020 21:19:02.171,0.05331232398748398,14920,68598376,59899,-0.05467582494020462,0.7049717903137207,-0.705112099647522,68598399
28-Mar-2020 21:19:03.171,0.05333636701107025,14920,68598376,59899,-0.054697223007678986,0.7049633264541626,-0.7051173448562622,68598400
28-Mar-2020 21:19:04.171,0.05336789786815643,14920,68598376,59899,-0.05471852421760559,0.7049423456192017,-0.7051341533660889,68598401
28-Mar-2020 21:19:05.171,0.05339391529560089,14920,68598376,59899,-0.05474502593278885,0.7049497365951538,-0.7051228284835815,68598402
28-Mar-2020 21:19:06.171,0.05341590940952301,14920,68598376,59899,-0.05478043109178543,0.7049654722213745,-0.7051025629043579,68598403
28-Mar-2020 21:19:07.171,0.053441643714904785,14920,68598376,59899,-0.054804883897304535,0.7049494981765747,-0.7051148414611816,68598404
28-Mar-2020 21:19:08.171,0.053473688662052155,14920,68598376,59899,-0.05482106655836105,0.7049328088760376,-0.7051280736923218,68598405
28-Mar-2020 21:19:09.171,0.05349535495042801,14920,68598376,59899,-0.05485869199037552,0.7049500942230225,-0.7051061391830444,68598406
28-Mar-2020 21:19:10.171,0.05351293087005615,14920,68598376,59899,-0.05487736314535141,0.7049591541290283,-0.7050942182540894,68598407
28-Mar-2020 21:19:11.171,0.05354234576225281,14920,68598408,59899,-0.05489929020404816,0.7049411535263062,-0.7051084041595459,68598408
28-Mar-2020 21:19:12.171,0.05357348173856735,14920,68598408,59899,-0.0549250990152359,0.7049275636672974,-0.7051175832748413,68598409
28-Mar-2020 21:19:13.171,0.053590089082717896,14920,68598408,59899,-0.05494949221611023,0.7049440145492554,-0.7050977945327759,68598410
28-Mar-2020 21:19:14.171,0.05361355096101761,14920,68598408,59899,-0.05497952550649643,0.7049493789672852,-0.7050881385803223,68598411
28-Mar-2020 21:19:15.171,0.05364622175693512,14920,68598408,59899,-0.05500683933496475,0.7049233913421631,-0.705109715461731,68598412
28-Mar-2020 21:19:16.171,0.05367615818977356,14920,68598408,59899,-0.055029623210430145,0.7049171924591064,-0.7051118612289429,68598413
28-Mar-2020 21:19:17.171,0.05369727313518524,14952,68598408,59899,-0.055062778294086456,0.7049392461776733,-0.7050855159759521,68598414
28-Mar-2020 21:19:18.171,0.053719401359558105,14952,68598408,59899,-0.055086202919483185,0.704939603805542,-0.7050818204879761,68598415
28-Mar-2020 21:19:19.171,0.053752630949020386,14952,68598408,59899,-0.0551060289144516,0.7049155235290527,-0.7051019668579102,68598416
28-Mar-2020 21:19:20.171,0.053786471486091614,14952,68598408,59899,-0.05512745678424835,0.7049146890640259,-0.705098032951355,68598417
28-Mar-2020 21:19:21.171,0.05380569398403168,14952,68598408,59899,-0.055163316428661346,0.7049356698989868,-0.7050731182098389,68598418
28-Mar-2020 21:19:22.171,0.05383118987083435,14952,68598408,59899,-0.05518719553947449,0.7049283981323242,-0.7050764560699463,68598419
28-Mar-2020 21:19:23.171,0.05385598540306091,14952,68598408,59899,-0.05521567910909653,0.7049070596694946,-0.7050936222076416,68598420
28-Mar-2020 21:19:24.171,0.053883448243141174,14952,68598408,59899,-0.05523693561553955,0.7049096822738647,-0.7050871849060059,68598421
28-Mar-2020 21:19:25.171,0.05389905720949173,14952,68598408,59899,-0.055260106921195984,0.7049287557601929,-0.7050652503967285,68598422
28-Mar-2020 21:19:26.171,0.05392898619174957,14952,68598408,59899,-0.055289626121520996,0.7049132585525513,-0.7050759792327881,68598423
28-Mar-2020 21:19:27.171,0.05396191030740738,14952,68598408,59899,-0.05530553311109543,0.7048937082290649,-0.7050918340682983,68598424
28-Mar-2020 21:19:28.171,0.053981952369213104,14952,68598408,59899,-0.05533383786678314,0.7049070596694946,-0.705074667930603,68598425
28-Mar-2020 21:19:29.171,0.05400273948907852,14952,68598408,59899,-0.055369578301906586,0.7049218416213989,-0.7050553560256958,68598426
28-Mar-2020 21:19:30.171,0.05403425544500351,14952,68598408,59899,-0.05539123713970184,0.7049033641815186,-0.705069899559021,68598427
28-Mar-2020 21:19:31.171,0.05406278371810913,14952,68598408,59899,-0.0554141104221344,0.7048865556716919,-0.7050827741622925,68598428
28-Mar-2020 21:19:32.171,0.05408705770969391,14952,68598408,59899,-0.055444732308387756,0.7049055099487305,-0.7050595283508301,68598429
28-Mar-2020 21:19:33.171,0.05410592257976532,14952,68598408,59899,-0.055471375584602356,0.7049140930175781,-0.7050473690032959,68598430
28-Mar-2020 21:19:34.171,0.05413307249546051,14952,68598408,59899,-0.055494263768196106,0.7048925161361694,-0.7050648927688599,68598431
28-Mar-2020 21:19:35.171,0.0541660338640213,14952,68598408,59899,-0.05552230030298233,0.7048805952072144,-0.7050719261169434,68598432
28-Mar-2020 21:19:36.171,0.05418305844068527,14952,68598408,59899,-0.05554080009460449,0.7049009799957275,-0.7050492763519287,68598433
28-Mar-2020 21:19:37.171,0.05420922487974167,14952,68598408,59899,-0.05557046830654144,0.7049030065536499,-0.7050423622131348,68598434
28-Mar-2020 21:19:38.171,0.05424433946609497,14952,68598408,59899,-0.05559004843235016,0.7048768997192383,-0.7050642967224121,68598435
28-Mar-2020 21:19:39.171,0.05426599830389023,14952,68598408,59899,-0.055613309144973755,0.7048729658126831,-0.7050652503967285,68598436
28-Mar-2020 21:19:40.171,0.0542873740196228,14952,68598408,59899,-0.0556459054350853,0.7048965692520142,-0.705036997795105,68598437
28-Mar-2020 21:19:41.171,0.05431614816188812,14952,68598408,59899,-0.0556708499789238,0.7048954963684082,-0.7050338983535767,68598438
28-Mar-2020 21:19:42.171,0.05434349179267883,14952,68598408,59899,-0.055692896246910095,0.7048691511154175,-0.7050565481185913,68598439
28-Mar-2020 21:19:43.171,0.05436898022890091,14952,68598440,59893,-0.05572294443845749,0.7048718929290771,-0.7050496339797974,68598440
28-Mar-2020 21:19:44.171,0.05438774824142456,14952,68598440,59893,-0.05575207620859146,0.704892635345459,-0.7050250768661499,68598441
28-Mar-2020 21:19:45.171,0.054413482546806335,14952,68598440,59893,-0.05577695369720459,0.7048832178115845,-0.7050304412841797,68598442
28-Mar-2020 21:19:46.171,0.05444636940956116,14952,68598440,59893,-0.055801741778850555,0.7048588991165161,-0.7050502300262451,68598443
28-Mar-2020 21:19:47.171,0.05446908622980118,14952,68598440,59893,-0.05582842975854874,0.7048662900924683,-0.7050392627716064,68598444
28-Mar-2020 21:19:48.171,0.05448828637599945,14952,68598440,59893,-0.055854037404060364,0.7048858404159546,-0.7050161361694336,68598445
28-Mar-2020 21:19:49.171,0.05451665073633194,14984,68598440,59893,-0.055875957012176514,0.7048708200454712,-0.7050271034240723,68598446
28-Mar-2020 21:19:50.171,0.05454603582620621,14984,68598440,59893,-0.05589640885591507,0.704849362373352,-0.7050446271896362,68598447
28-Mar-2020 21:19:51.171,0.05457227677106857,14984,68598440,59893,-0.05592876672744751,0.7048630714416504,-0.7050265073776245,68598448
28-Mar-2020 21:19:52.171,0.054594554007053375,14984,68598440,59893,-0.055960461497306824,0.7048791646957397,-0.7050062417984009,68598449
28-Mar-2020 21:19:53.171,0.05462300032377243,14984,68598440,59893,-0.05598235875368118,0.7048588991165161,-0.7050225734710693,68598450
28-Mar-2020 21:19:54.171,0.0546555295586586,14984,68598440,59893,-0.05600573867559433,0.7048412561416626,-0.7050354480743408,68598451
28-Mar-2020 21:19:55.171,0.05467386543750763,14984,68598440,59893,-0.056033410131931305,0.7048598527908325,-0.7050133943557739,68598452
28-Mar-2020 21:19:56.171,0.05469341576099396,14984,68598440,59893,-0.05605962127447128,0.7048690319061279,-0.705000638961792,68598453
28-Mar-2020 21:19:57.171,0.054725512862205505,14984,68598440,59893,-0.05608165264129639,0.7048454284667969,-0.7050199508666992,68598454
28-Mar-2020 21:19:58.171,0.05475503206253052,14984,68598440,59893,-0.056102730333805084,0.7048368453979492,-0.7050247192382812,68598455
28-Mar-2020 21:19:59.171,0.05477280169725418,14984,68598440,59893,-0.05613604187965393,0.7048569917678833,-0.7050004005432129,68598456
28-Mar-2020 21:20:00.171,0.05480116605758667,14984,68598440,59893,-0.05616132169961929,0.7048594951629639,-0.704993724822998,68598457
28-Mar-2020 21:20:01.171,0.054829373955726624,14984,68598440,59893,-0.056185878813266754,0.7048319578170776,-0.7050169706344604,68598458
28-Mar-2020 21:20:02.171,0.05485808104276657,14984,68598440,59893,-0.05621245503425598,0.7048280239105225,-0.7050166130065918,68598459
28-Mar-2020 21:20:03.171,0.05487848073244095,14984,68598440,59893,-0.056246161460876465,0.704850435256958,-0.704990029335022,68598460
28-Mar-2020 21:20:04.171,0.05490328371524811,14984,68598440,59893,-0.056271716952323914,0.7048484086990356,-0.7049882411956787,68598461
28-Mar-2020 21:20:05.171,0.054932355880737305,14984,68598440,59893,-0.056291110813617706,0.7048234939575195,-0.7050091028213501,68598462
28-Mar-2020 21:20:06.171,0.05495630204677582,14984,68598440,59893,-0.056314870715141296,0.7048256397247314,-0.7050032615661621,68598463
28-Mar-2020 21:20:07.171,0.05497705191373825,14984,68598440,59893,-0.056345462799072266,0.7048465013504028,-0.704978346824646,68598464
28-Mar-2020 21:20:08.171,0.05500371754169464,14984,68598440,59893,-0.05637064576148987,0.7048360109329224,-0.7049849033355713,68598465
28-Mar-2020 21:20:09.171,0.055033810436725616,14984,68598440,59893,-0.056392133235931396,0.7048120498657227,-0.7050045728683472,68598466
28-Mar-2020 21:20:10.171,0.0550597608089447,14984,68598440,59893,-0.05642068386077881,0.7048213481903076,-0.7049911022186279,68598467
28-Mar-2020 21:20:11.171,0.05508335679769516,14984,68598440,59893,-0.05644979327917099,0.7048399448394775,-0.7049683332443237,68598468
28-Mar-2020 21:20:12.171,0.05511333793401718,14984,68598440,59893,-0.05647185444831848,0.70482337474823,-0.7049808502197266,68598469
28-Mar-2020 21:20:13.171,0.055141061544418335,14984,68598440,59893,-0.05649804323911667,0.7048029899597168,-0.7049968242645264,68598470
28-Mar-2020 21:20:14.171,0.055163078010082245,14984,68598440,59893,-0.05652648210525513,0.7048195600509644,-0.7049763202667236,68598471
28-Mar-2020 21:20:15.171,0.05518306791782379,14984,68598472,59893,-0.0565512552857399,0.7048296928405762,-0.7049623727798462,68598472
28-Mar-2020 21:20:16.171,0.05521417409181595,14984,68598472,59893,-0.05657106637954712,0.7048095464706421,-0.7049787044525146,68598473
28-Mar-2020 21:20:17.171,0.055240482091903687,14984,68598472,59893,-0.05659692734479904,0.704796314239502,-0.7049877643585205,68598474
28-Mar-2020 21:20:18.171,0.05526053160429001,14984,68598472,59893,-0.056625448167324066,0.7048155069351196,-0.7049647569656372,68598475
28-Mar-2020 21:20:19.171,0.055281706154346466,14984,68598472,59893,-0.05664960294961929,0.704822301864624,-0.7049542665481567,68598476
28-Mar-2020 21:20:20.171,0.055315665900707245,14984,68598472,59893,-0.05667232722043991,0.7047972679138184,-0.7049750089645386,68598477
28-Mar-2020 21:20:21.171,0.05534347891807556,15016,68598472,59893,-0.05669814348220825,0.704789400100708,-0.7049782276153564,68598478
28-Mar-2020 21:20:22.171,0.055364206433296204,15016,68598472,59893,-0.05673100799322128,0.7048100233078003,-0.7049534320831299,68598479
28-Mar-2020 21:20:23.171,0.05538520961999893,15016,68598472,59893,-0.056754834949970245,0.7048101425170898,-0.7049498558044434,68598480
28-Mar-2020 21:20:24.171,0.05541621148586273,15016,68598472,59893,-0.056774772703647614,0.7047886848449707,-0.7049673795700073,68598481
28-Mar-2020 21:20:25.171,0.0554417222738266,15016,68598472,59893,-0.056802794337272644,0.7047867774963379,-0.7049647569656372,68598482
28-Mar-2020 21:20:26.171,0.05546501278877258,15016,68598472,59893,-0.05683281272649765,0.704804539680481,-0.7049428224563599,68598483
28-Mar-2020 21:20:27.171,0.055493444204330444,15016,68598472,59893,-0.05685684084892273,0.7047997713088989,-0.7049436569213867,68598484
28-Mar-2020 21:20:28.171,0.05552465468645096,15016,68598472,59893,-0.05687866359949112,0.704777717590332,-0.7049611806869507,68598485
28-Mar-2020 21:20:29.171,0.05554845929145813,15016,68598472,59893,-0.05690547078847885,0.7047789096832275,-0.7049556970596313,68598486
28-Mar-2020 21:20:30.171,0.05557015538215637,15016,68598472,59893,-0.056936897337436676,0.7047959566116333,-0.7049345970153809,68598487
28-Mar-2020 21:20:31.171,0.05559583753347397,15016,68598472,59893,-0.056961193680763245,0.7047855854034424,-0.7049410343170166,68598488
28-Mar-2020 21:20:32.171,0.055626459419727325,15016,68598472,59893,-0.056985899806022644,0.7047655582427979,-0.7049567699432373,68598489
28-Mar-2020 21:20:33.171,0.05564966797828674,15016,68598472,59893,-0.0570145845413208,0.7047733068466187,-0.7049449682235718,68598490
28-Mar-2020 21:20:34.172,0.055671997368335724,15016,68598472,59893,-0.057046644389629364,0.7047901153564453,-0.7049238681793213,68598491
28-Mar-2020 21:20:35.172,0.05569805949926376,15016,68598472,59893,-0.057064905762672424,0.704775333404541,-0.7049347162246704,68598492
28-Mar-2020 21:20:36.172,0.05572748929262161,15016,68598472,59893,-0.05708623677492142,0.7047610282897949,-0.7049448490142822,68598493
28-Mar-2020 21:20:37.172,0.05574966222047806,15016,68598472,59893,-0.0571143701672554,0.7047730684280396,-0.7049292325973511,68598494
28-Mar-2020 21:20:38.172,0.05577254295349121,15016,68598472,59893,-0.05713624507188797,0.7047834396362305,-0.7049151659011841,68598495
28-Mar-2020 21:20:39.172,0.055798985064029694,15016,68598472,59893,-0.057161688804626465,0.7047648429870605,-0.7049295902252197,68598496
28-Mar-2020 21:20:40.172,0.05582907050848007,15016,68598472,59893,-0.057189904153347015,0.7047518491744995,-0.7049379348754883,68598497
28-Mar-2020 21:20:41.172,0.0558498352766037,15016,68598472,59893,-0.05721854418516159,0.7047678232192993,-0.7049181461334229,68598498
28-Mar-2020 21:20:42.172,0.055877313017845154,15016,68598472,59893,-0.057251930236816406,0.7047743797302246,-0.704906702041626,68598499
28-Mar-2020 21:20:43.172,0.05591382831335068,15016,68598472,59893,-0.057268381118774414,0.7047507762908936,-0.7049258947372437,68598500
28-Mar-2020 21:20:44.172,0.055936798453330994,15016,68598472,59893,-0.057291217148303986,0.7047460079193115,-0.7049272060394287,68598501
28-Mar-2020 21:20:45.172,0.0559585765004158,15016,68598472,59893,-0.05732637643814087,0.7047606706619263,-0.7049078941345215,68598502
28-Mar-2020 21:20:46.172,0.05597994476556778,15016,68598472,59893,-0.05734405666589737,0.7047613859176636,-0.7049038410186768,68598503
28-Mar-2020 21:20:47.172,0.05600931495428085,15016,68598504,59899,-0.05736906826496124,0.7047405242919922,-0.7049204111099243,68598504
28-Mar-2020 21:20:48.172,0.05603139102458954,15016,68598504,59899,-0.057399146258831024,0.7047388553619385,-0.7049177885055542,68598505
28-Mar-2020 21:20:49.172,0.05605372041463852,15016,68598504,59899,-0.05742734670639038,0.7047528028488159,-0.7049000263214111,68598506
28-Mar-2020 21:20:50.172,0.05608390271663666,15016,68598504,59899,-0.05745117366313934,0.704748272895813,-0.7049002647399902,68598507
28-Mar-2020 21:20:51.172,0.05611390620470047,15016,68598504,59899,-0.05747021734714508,0.7047306299209595,-0.704913854598999,68598508
28-Mar-2020 21:20:52.172,0.05613623559474945,15016,68598504,59899,-0.05749451369047165,0.7047343254089355,-0.7049065828323364,68598509
28-Mar-2020 21:20:53.172,0.05616002529859543,15048,68598504,59899,-0.057527489960193634,0.7047507762908936,-0.7048852443695068,68598510
28-Mar-2020 21:20:54.172,0.05618385225534439,15048,68598504,59899,-0.057550184428691864,0.7047420740127563,-0.704890251159668,68598511
28-Mar-2020 21:20:55.172,0.056217633187770844,15048,68598504,59899,-0.05757542699575424,0.7047234773635864,-0.7049040794372559,68598512
28-Mar-2020 21:20:56.172,0.05624127388000488,15048,68598504,59899,-0.05760686844587326,0.7047291994094849,-0.7048940658569336,68598513
28-Mar-2020 21:20:57.172,0.05625997483730316,15048,68598504,59899,-0.05762901157140732,0.7047408819198608,-0.7048786878585815,68598514
28-Mar-2020 21:20:58.172,0.056293316185474396,15048,68598504,59899,-0.05765168368816376,0.7047250270843506,-0.704890251159668,68598515
28-Mar-2020 21:20:59.172,0.056324198842048645,15048,68598504,59899,-0.05767838656902313,0.704710841178894,-0.7048996686935425,68598516
28-Mar-2020 21:21:00.172,0.05634317547082901,15048,68598504,59899,-0.057705409824848175,0.7047241926193237,-0.7048827409744263,68598517
28-Mar-2020 21:21:01.172,0.05636857450008392,15048,68598504,59899,-0.05773644149303436,0.7047296762466431,-0.704872727394104,68598518
28-Mar-2020 21:21:02.172,0.05639591068029404,15048,68598504,59899,-0.05775593966245651,0.7047135829925537,-0.7048851251602173,68598519
28-Mar-2020 21:21:03.172,0.05642180144786835,15048,68598504,59899,-0.05778300017118454,0.7047059535980225,-0.704888105392456,68598520
28-Mar-2020 21:21:04.172,0.05644001066684723,15048,68598504,59899,-0.057814426720142365,0.7047187089920044,-0.704871416091919,68598521
28-Mar-2020 21:21:05.172,0.05646515637636185,15048,68598504,59899,-0.057837001979351044,0.7047207355499268,-0.704865574836731,68598522
28-Mar-2020 21:21:06.172,0.05649787187576294,15048,68598504,59899,-0.05785578489303589,0.7047041654586792,-0.7048779726028442,68598523
28-Mar-2020 21:21:07.172,0.05652584880590439,15048,68598504,59899,-0.05788520723581314,0.7046999931335449,-0.7048773765563965,68598524
28-Mar-2020 21:21:08.172,0.05654497444629669,15048,68598504,59899,-0.05791465938091278,0.7047135829925537,-0.7048599720001221,68598525
28-Mar-2020 21:21:09.172,0.0565716028213501,15048,68598504,59899,-0.057939015328884125,0.7047110795974731,-0.7048585414886475,68598526
28-Mar-2020 21:21:10.172,0.056603170931339264,15048,68598504,59899,-0.05796249955892563,0.704692006111145,-0.7048730850219727,68598527
28-Mar-2020 21:21:11.172,0.05662640929222107,15048,68598504,59899,-0.05799168348312378,0.7046914100646973,-0.704869270324707,68598528
28-Mar-2020 21:21:12.172,0.05664954334497452,15048,68598504,59899,-0.05802300572395325,0.7047035694122314,-0.704852819442749,68598529
28-Mar-2020 21:21:13.172,0.05667857825756073,15048,68598504,59899,-0.05804552137851715,0.7046990394592285,-0.7048530578613281,68598530
28-Mar-2020 21:21:14.172,0.0567079558968544,15048,68598504,59899,-0.05806410312652588,0.7046838998794556,-0.7048640251159668,68598531
28-Mar-2020 21:21:15.172,0.056734487414360046,15048,68598504,59899,-0.058091901242733,0.7046873569488525,-0.7048563957214355,68598532
28-Mar-2020 21:21:16.172,0.05675289034843445,15048,68598504,59899,-0.058119744062423706,0.7046980857849121,-0.7048418521881104,68598533
28-Mar-2020 21:21:17.172,0.05678289383649826,15048,68598504,59899,-0.058141373097896576,0.7046886682510376,-0.7048472166061401,68598534
28-Mar-2020 21:21:18.172,0.05680673569440842,15048,68598504,59899,-0.05816837400197983,0.7046737670898438,-0.7048578262329102,68598535
28-Mar-2020 21:21:19.172,0.05682578682899475,15048,68598536,59893,-0.05819937586784363,0.7046815156936646,-0.7048460245132446,68598536
28-Mar-2020 21:21:20.172,0.056851886212825775,15048,68598536,59893,-0.058227039873600006,0.7046895027160645,-0.7048337459564209,68598537
28-Mar-2020 21:21:21.172,0.05688290297985077,15048,68598536,59893,-0.05824606865644455,0.7046735286712646,-0.704845666885376,68598538
28-Mar-2020 21:21:22.172,0.056912027299404144,15048,68598536,59893,-0.05827321857213974,0.7046648263931274,-0.7048496007919312,68598539
28-Mar-2020 21:21:23.172,0.05693481117486954,15048,68598536,59893,-0.05830463767051697,0.7046781778335571,-0.7048320770263672,68598540
28-Mar-2020 21:21:24.172,0.05695921927690506,15048,68598536,59893,-0.05832720547914505,0.7046818733215332,-0.7048243284225464,68598541
28-Mar-2020 21:21:25.172,0.05698808282613754,15080,68598536,59893,-0.058354511857032776,0.7046667337417603,-0.7048345804214478,68598542
28-Mar-2020 21:21:26.172,0.05700812488794327,15080,68598536,59893,-0.05837851017713547,0.7046616077423096,-0.7048360109329224,68598543
28-Mar-2020 21:21:27.172,0.057027027010917664,15080,68598536,59893,-0.05840447545051575,0.7046701908111572,-0.7048238515853882,68598544
28-Mar-2020 21:21:28.172,0.057055406272411346,15080,68598536,59893,-0.05843040347099304,0.7046706676483154,-0.7048193216323853,68598545
28-Mar-2020 21:21:29.172,0.05708799511194229,15080,68598536,59893,-0.05844983458518982,0.7046551704406738,-0.7048301696777344,68598546
28-Mar-2020 21:21:30.172,0.0571141242980957,15080,68598536,59893,-0.05847936123609543,0.7046527862548828,-0.7048282623291016,68598547
28-Mar-2020 21:21:31.172,0.05713716894388199,15080,68598536,59893,-0.05850420892238617,0.7046643495559692,-0.70481276512146,68598548
28-Mar-2020 21:21:32.172,0.05716555565595627,15080,68598536,59893,-0.0585256963968277,0.7046593427658081,-0.7048134803771973,68598549
28-Mar-2020 21:21:33.172,0.05719580501317978,15080,68598536,59893,-0.05854768306016922,0.7046451568603516,-0.7048237323760986,68598550
28-Mar-2020 21:21:34.172,0.0572190135717392,15080,68598536,59893,-0.05858065187931061,0.7046480178833008,-0.7048163414001465,68598551
28-Mar-2020 21:21:35.172,0.05723937600851059,15080,68598536,59893,-0.05861432105302811,0.7046564817428589,-0.7048031091690063,68598552
28-Mar-2020 21:21:36.172,0.057262927293777466,15080,68598536,59893,-0.05863645672798157,0.7046492099761963,-0.7048066854476929,68598553
28-Mar-2020 21:21:37.172,0.057291947305202484,15080,68598536,59893,-0.058657705783843994,0.704636812210083,-0.7048147916793823,68598554
28-Mar-2020 21:21:38.172,0.05731818825006485,15080,68598536,59893,-0.058682724833488464,0.7046436071395874,-0.7048040628433228,68598555
28-Mar-2020 21:21:39.172,0.057341136038303375,15080,68598536,59893,-0.05871264636516571,0.7046487331390381,-0.7047945261001587,68598556
28-Mar-2020 21:21:40.172,0.05736858397722244,15080,68598536,59893,-0.0587303563952446,0.7046371698379517,-0.704802393913269,68598557
28-Mar-2020 21:21:41.172,0.057395949959754944,15080,68598536,59893,-0.05875837802886963,0.7046287059783936,-0.7048062086105347,68598558
28-Mar-2020 21:21:42.172,0.05741620063781738,15080,68598536,59893,-0.05878724157810211,0.7046371698379517,-0.7047936916351318,68598559
28-Mar-2020 21:21:43.172,0.05743764340877533,15080,68598536,59893,-0.058814749121665955,0.7046408653259277,-0.7047860622406006,68598560
28-Mar-2020 21:21:44.172,0.05747246742248535,15080,68598536,59893,-0.05883824825286865,0.7046277523040771,-0.7047944068908691,68598561
28-Mar-2020 21:21:45.172,0.05750030279159546,15080,68598536,59893,-0.058865562081336975,0.7046222686767578,-0.704795241355896,68598562
28-Mar-2020 21:21:46.172,0.05751962214708328,15080,68598536,59893,-0.058898113667964935,0.704630970954895,-0.704782247543335,68598563
28-Mar-2020 21:21:47.172,0.05754499137401581,15080,68598536,59893,-0.05891696363687515,0.7046297788619995,-0.7047797441482544,68598564
28-Mar-2020 21:21:48.172,0.05757632851600647,15080,68598536,59893,-0.05893949419260025,0.704615592956543,-0.7047897577285767,68598565
28-Mar-2020 21:21:49.172,0.05759909749031067,15080,68598536,59893,-0.05896976590156555,0.7046142816543579,-0.7047863006591797,68598566
28-Mar-2020 21:21:50.172,0.05761754512786865,15080,68598536,59893,-0.058997124433517456,0.7046240568161011,-0.7047725915908813,68598567
28-Mar-2020 21:21:51.172,0.05764555186033249,15080,68598568,59899,-0.05901864916086197,0.7046196460723877,-0.7047733068466187,68598568
28-Mar-2020 21:21:52.172,0.05767843872308731,15080,68598568,59899,-0.05904509872198105,0.7046053409576416,-0.7047828435897827,68598569
28-Mar-2020 21:21:53.172,0.05770406126976013,15080,68598568,59899,-0.05907110869884491,0.7046090364456177,-0.7047744989395142,68598570
28-Mar-2020 21:21:54.172,0.057727277278900146,15080,68598568,59899,-0.05910409986972809,0.7046180963516235,-0.7047609090805054,68598571
28-Mar-2020 21:21:55.172,0.057755909860134125,15080,68598568,59899,-0.05911960452795029,0.7046076059341431,-0.7047675848007202,68598572
28-Mar-2020 21:21:56.172,0.05778055638074875,15080,68598568,59899,-0.0591428279876709,0.7045989036560059,-0.7047723531723022,68598573
28-Mar-2020 21:21:57.172,0.05780201405286789,15112,68598568,59899,-0.059172578155994415,0.7046048641204834,-0.7047621011734009,68598574
28-Mar-2020 21:21:58.172,0.05782373249530792,15112,68598568,59899,-0.05919979512691498,0.7046087980270386,-0.7047542333602905,68598575
28-Mar-2020 21:21:59.172,0.057853296399116516,15112,68598568,59899,-0.0592234805226326,0.7045975923538208,-0.7047611474990845,68598576
28-Mar-2020 21:22:00.172,0.05788131058216095,15112,68598568,59899,-0.05924496054649353,0.704590916633606,-0.704763650894165,68598577
28-Mar-2020 21:22:01.172,0.05790486931800842,15112,68598568,59899,-0.059273138642311096,0.7046005725860596,-0.7047498226165771,68598578
28-Mar-2020 21:22:02.172,0.05793225020170212,15112,68598568,59899,-0.059302181005477905,0.7045994997024536,-0.7047461271286011,68598579
28-Mar-2020 21:22:03.172,0.057960256934165955,15112,68598568,59899,-0.05932023376226425,0.704586386680603,-0.7047551870346069,68598580
28-Mar-2020 21:22:04.172,0.057987652719020844,15112,68598568,59899,-0.059351980686187744,0.7045834064483643,-0.7047532796859741,68598581
28-Mar-2020 21:22:05.172,0.058006927371025085,15112,68598568,59899,-0.05938338488340378,0.704590916633606,-0.7047415971755981,68598582
28-Mar-2020 21:22:06.172,0.05803108215332031,15112,68598568,59899,-0.05941082537174225,0.7045868635177612,-0.7047412395477295,68598583
28-Mar-2020 21:22:07.172,0.05806175619363785,15112,68598568,59899,-0.05943429470062256,0.7045738697052002,-0.7047497034072876,68598584
28-Mar-2020 21:22:08.172,0.05808676779270172,15112,68598568,59899,-0.05945602059364319,0.7045762538909912,-0.7047436237335205,68598585
28-Mar-2020 21:22:09.172,0.058112069964408875,15112,68598568,59899,-0.05948124825954437,0.7045848369598389,-0.704730749130249,68598586
28-Mar-2020 21:22:10.172,0.05813528597354889,15112,68598568,59899,-0.05950427055358887,0.7045770883560181,-0.7047345638275146,68598587
28-Mar-2020 21:22:11.172,0.0581643283367157,15112,68598568,59899,-0.05952400714159012,0.7045668363571167,-0.7047408819198608,68598588
28-Mar-2020 21:22:12.172,0.058193497359752655,15112,68598568,59899,-0.05955309420824051,0.7045700550079346,-0.7047327756881714,68598589
28-Mar-2020 21:22:13.172,0.05821145325899124,15112,68598568,59899,-0.05958910286426544,0.7045764923095703,-0.7047215700149536,68598590
28-Mar-2020 21:22:14.172,0.058238595724105835,15112,68598568,59899,-0.05961158126592636,0.7045661211013794,-0.7047278881072998,68598591
28-Mar-2020 21:22:15.172,0.05826228857040405,15112,68598568,59899,-0.05963335186243057,0.7045584917068481,-0.704731822013855,68598592
28-Mar-2020 21:22:16.172,0.05828607827425003,15112,68598568,59899,-0.0596625953912735,0.7045658826828003,-0.704720139503479,68598593
28-Mar-2020 21:22:17.172,0.058310456573963165,15112,68598568,59899,-0.05968845635652542,0.7045689821243286,-0.7047127485275269,68598594
28-Mar-2020 21:22:18.172,0.05834326148033142,15112,68598568,59899,-0.05970604717731476,0.7045570611953735,-0.7047206163406372,68598595
28-Mar-2020 21:22:19.172,0.058367326855659485,15112,68598568,59899,-0.059730321168899536,0.7045509815216064,-0.7047226428985596,68598596
28-Mar-2020 21:22:20.172,0.058392494916915894,15112,68598568,59899,-0.05976518988609314,0.7045588493347168,-0.7047096490859985,68598597
28-Mar-2020 21:22:21.172,0.058412522077560425,15112,68598568,59899,-0.059788987040519714,0.7045590877532959,-0.7047054767608643,68598598
28-Mar-2020 21:22:22.172,0.05844467878341675,15112,68598568,59899,-0.05981549620628357,0.7045456171035767,-0.7047141790390015,68598599
28-Mar-2020 21:22:23.172,0.05847404897212982,15112,68598600,59899,-0.059840135276317596,0.7045431137084961,-0.7047120332717896,68598600
28-Mar-2020 21:22:24.172,0.058499328792095184,15112,68598600,59899,-0.059873007237911224,0.7045520544052124,-0.7046982049942017,68598601
28-Mar-2020 21:22:25.172,0.05852346867322922,15112,68598600,59899,-0.05989561975002289,0.7045497894287109,-0.7046966552734375,68598602
28-Mar-2020 21:22:26.172,0.058553628623485565,15112,68598600,59899,-0.059918925166130066,0.7045360803604126,-0.7047057151794434,68598603
28-Mar-2020 21:22:27.172,0.058575794100761414,15112,68598600,59899,-0.05994164198637009,0.7045366764068604,-0.7047015428543091,68598604
28-Mar-2020 21:22:28.172,0.058597855269908905,15112,68598600,59899,-0.05997387319803238,0.7045440673828125,-0.7046895027160645,68598605
28-Mar-2020 21:22:29.172,0.058622702956199646,15144,68598600,59899,-0.05999795347452164,0.7045365571975708,-0.7046929597854614,68598606
28-Mar-2020 21:22:30.172,0.05865149199962616,15144,68598600,59899,-0.060020603239536285,0.7045238018035889,-0.7047014236450195,68598607
28-Mar-2020 21:22:31.172,0.05868137627840042,15144,68598600,59899,-0.06004370003938675,0.7045284509658813,-0.7046922445297241,68598608
28-Mar-2020 21:22:32.172,0.05870363861322403,15144,68598600,59899,-0.06008338928222656,0.7045396566390991,-0.7046759128570557,68598609
28-Mar-2020 21:22:33.172,0.058730728924274445,15144,68598600,59899,-0.060100480914115906,0.7045276165008545,-0.7046840190887451,68598610
28-Mar-2020 21:22:34.172,0.058759525418281555,15144,68598600,59899,-0.060118913650512695,0.7045156955718994,-0.7046921253204346,68598611
28-Mar-2020 21:22:35.172,0.058781929314136505,15144,68598600,59899,-0.06014817953109741,0.7045257091522217,-0.7046777009963989,68598612
28-Mar-2020 21:22:36.172,0.05880327522754669,15144,68598600,59899,-0.06018325686454773,0.704529881477356,-0.7046687602996826,68598613
28-Mar-2020 21:22:37.172,0.05883093923330307,15144,68598600,59899,-0.060206711292266846,0.704517126083374,-0.7046773433685303,68598614
28-Mar-2020 21:22:38.172,0.05885770171880722,15144,68598600,59899,-0.060232505202293396,0.7045066356658936,-0.7046833038330078,68598615
28-Mar-2020 21:22:39.172,0.058881744742393494,15144,68598600,59899,-0.06025397777557373,0.7045192718505859,-0.7046667337417603,68598616
28-Mar-2020 21:22:40.172,0.058908164501190186,15144,68598600,59899,-0.06028250604867935,0.7045215368270874,-0.7046598196029663,68598617
28-Mar-2020 21:22:41.172,0.05893588066101074,15144,68598600,59899,-0.060300253331661224,0.7045050859451294,-0.7046723365783691,68598618
28-Mar-2020 21:22:42.172,0.058966368436813354,15144,68598600,59899,-0.06032617390155792,0.7044997215270996,-0.7046730518341064,68598619
28-Mar-2020 21:22:43.172,0.058986760675907135,15144,68598600,59899,-0.06035798043012619,0.7045121192932129,-0.7046562433242798,68598620
28-Mar-2020 21:22:44.172,0.05900884419679642,15144,68598600,59899,-0.060388289391994476,0.7045098543167114,-0.7046540975570679,68598621
28-Mar-2020 21:22:45.172,0.05903661251068115,15144,68598600,59899,-0.060409463942050934,0.7044945955276489,-0.7046651840209961,68598622
28-Mar-2020 21:22:46.172,0.059063516557216644,15144,68598600,59899,-0.06043620407581329,0.7044930458068848,-0.7046622037887573,68598623
28-Mar-2020 21:22:47.172,0.05908794701099396,15144,68598600,59899,-0.06046416610479355,0.7045072317123413,-0.7046436071395874,68598624
28-Mar-2020 21:22:48.172,0.05911194533109665,15144,68598600,59899,-0.06048581004142761,0.7045012712478638,-0.7046457529067993,68598625
28-Mar-2020 21:22:49.172,0.0591435432434082,15144,68598600,59899,-0.06050610542297363,0.7044857740402222,-0.7046566009521484,68598626
28-Mar-2020 21:22:50.172,0.059171102941036224,15144,68598600,59899,-0.06052837520837784,0.70448899269104,-0.7046493291854858,68598627
28-Mar-2020 21:22:51.172,0.05919375270605087,15144,68598600,59899,-0.060559093952178955,0.704499363899231,-0.704634428024292,68598628
28-Mar-2020 21:22:52.172,0.05921626836061478,15144,68598600,59899,-0.06058967113494873,0.7044887542724609,-0.7046406269073486,68598629
28-Mar-2020 21:22:53.172,0.059241846203804016,15144,68598600,59899,-0.06061159074306488,0.704474925994873,-0.7046504020690918,68598630
28-Mar-2020 21:22:54.172,0.059268541634082794,15144,68598600,59899,-0.06063754856586456,0.704483151435852,-0.7046377658843994,68598631
28-Mar-2020 21:22:55.172,0.05929245054721832,15144,68598632,59899,-0.06066752225160599,0.7044916152954102,-0.7046244144439697,68598632
28-Mar-2020 21:22:56.172,0.059320926666259766,15144,68598632,59899,-0.06069270521402359,0.7044771909713745,-0.7046343088150024,68598633
28-Mar-2020 21:22:57.172,0.05935174971818924,15144,68598632,59899,-0.060715340077877045,0.7044659852981567,-0.7046409845352173,68598634
28-Mar-2020 21:22:58.172,0.0593729242682457,15144,68598632,59899,-0.0607420951128006,0.7044764757156372,-0.7046264410018921,68598635
28-Mar-2020 21:22:59.172,0.05939217656850815,15144,68598632,59899,-0.060769595205783844,0.704482913017273,-0.7046161890029907,68598636
28-Mar-2020 21:23:00.172,0.05941727012395859,15144,68598632,59899,-0.06079082190990448,0.7044656276702881,-0.7046293020248413,68598637
28-Mar-2020 21:23:01.172,0.05944640189409256,15176,68598632,59899,-0.060814209282398224,0.7044581174850464,-0.7046325206756592,68598638
28-Mar-2020 21:23:02.172,0.0594702810049057,15176,68598632,59899,-0.06084361672401428,0.7044726610183716,-0.7046133279800415,68598639
28-Mar-2020 21:23:03.172,0.0594911202788353,15176,68598632,59899,-0.06087145954370499,0.7044751644134521,-0.7046067714691162,68598640
28-Mar-2020 21:23:04.172,0.05952680855989456,15176,68598632,59899,-0.060894228518009186,0.7044529914855957,-0.7046240568161011,68598641
28-Mar-2020 21:23:05.172,0.05955265462398529,15176,68598632,59899,-0.060916468501091,0.7044515609741211,-0.7046209573745728,68598642
28-Mar-2020 21:23:06.172,0.059576503932476044,15176,68598632,59899,-0.06095153093338013,0.7044665813446045,-0.7046009302139282,68598643
28-Mar-2020 21:23:07.172,0.059602588415145874,15176,68598632,59899,-0.06098122149705887,0.7044624090194702,-0.70460045337677,68598644
28-Mar-2020 21:23:08.172,0.05963192880153656,15176,68598632,59899,-0.061000674962997437,0.7044429779052734,-0.7046157121658325,68598645
28-Mar-2020 21:23:09.172,0.05965759605169296,15176,68598632,59899,-0.06102321296930313,0.7044450044631958,-0.7046095132827759,68598646
28-Mar-2020 21:23:10.172,0.05967719107866287,15176,68598632,59899,-0.06105494499206543,0.7044582366943359,-0.7045918703079224,68598647
28-Mar-2020 21:23:11.172,0.059702277183532715,15176,68598632,59899,-0.061077676713466644,0.704451322555542,-0.7045948505401611,68598648
28-Mar-2020 21:23:12.172,0.05973287671804428,15176,68598632,59899,-0.06109108775854111,0.7044330835342407,-0.7046092748641968,68598649
28-Mar-2020 21:23:13.172,0.05975726991891861,15176,68598632,59899,-0.061116836965084076,0.7044398784637451,-0.7045983076095581,68598650
28-Mar-2020 21:23:14.172,0.05978076905012131,15176,68598632,59899,-0.061154358088970184,0.7044520378112793,-0.704580545425415,68598651
28-Mar-2020 21:23:15.172,0.059806130826473236,15176,68598632,59899,-0.061181969940662384,0.704439640045166,-0.704588770866394,68598652
28-Mar-2020 21:23:16.172,0.05983526259660721,15176,68598632,59899,-0.06120121479034424,0.7044229507446289,-0.7046008110046387,68598653
28-Mar-2020 21:23:17.172,0.05985751003026962,15176,68598632,59899,-0.061235636472702026,0.7044339179992676,-0.7045853137969971,68598654
28-Mar-2020 21:23:18.172,0.059875987470149994,15176,68598632,59899,-0.06126440316438675,0.7044451236724854,-0.7045698165893555,68598655
28-Mar-2020 21:23:19.172,0.05990992486476898,15176,68598632,59899,-0.061284251511096954,0.704429030418396,-0.704581618309021,68598656
28-Mar-2020 21:23:20.172,0.059943243861198425,15176,68598632,59899,-0.06130485236644745,0.7044156789779663,-0.7045903205871582,68598657
28-Mar-2020 21:23:21.172,0.05996187776327133,15176,68598632,59899,-0.06132998317480087,0.7044296264648438,-0.7045726776123047,68598658
28-Mar-2020 21:23:22.172,0.05998264253139496,15176,68598632,59899,-0.0613580197095871,0.7044341564178467,-0.7045636177062988,68598659
28-Mar-2020 21:23:23.172,0.06001238524913788,15176,68598632,59899,-0.06138387322425842,0.7044159173965454,-0.7045773267745972,68598660
28-Mar-2020 21:23:24.172,0.06003822386264801,15176,68598632,59899,-0.06140433996915817,0.7044054269790649,-0.7045835256576538,68598661
28-Mar-2020 21:23:25.172,0.060061730444431305,15176,68598632,59899,-0.061437129974365234,0.7044225931167603,-0.704561710357666,68598662
28-Mar-2020 21:23:26.172,0.06008840352296829,15176,68598632,59899,-0.061468712985515594,0.7044259309768677,-0.7045533657073975,68598663
28-Mar-2020 21:23:27.172,0.06011688709259033,15176,68598664,59899,-0.06148479878902435,0.7044028043746948,-0.7045727968215942,68598664
28-Mar-2020 21:23:28.172,0.0601460263133049,15176,68598664,59899,-0.061509862542152405,0.704401969909668,-0.7045685052871704,68598665
28-Mar-2020 21:23:29.172,0.06016600877046585,15176,68598664,59899,-0.061539940536022186,0.7044183015823364,-0.7045478820800781,68598666
28-Mar-2020 21:23:30.172,0.060186877846717834,15176,68598664,59899,-0.06156492978334427,0.7044153213500977,-0.7045469284057617,68598667
28-Mar-2020 21:23:31.172,0.060220636427402496,15176,68598664,59899,-0.06158173084259033,0.7043923139572144,-0.7045656442642212,68598668
28-Mar-2020 21:23:32.172,0.06024169921875,15176,68598664,59899,-0.06160784512758255,0.7043954133987427,-0.7045586109161377,68598669
28-Mar-2020 21:23:33.172,0.0602647140622139,15208,68598664,59899,-0.06163843721151352,0.7044109106063843,-0.7045382261276245,68598670
28-Mar-2020 21:23:34.172,0.06029023230075836,15208,68598664,59899,-0.061663918197155,0.7044034004211426,-0.7045416831970215,68598671
28-Mar-2020 21:23:35.172,0.06032351404428482,15208,68598664,59899,-0.061683543026447296,0.7043801546096802,-0.7045600414276123,68598672
28-Mar-2020 21:23:36.172,0.06034912168979645,15208,68598664,59899,-0.061712510883808136,0.704386830329895,-0.704548716545105,68598673
28-Mar-2020 21:23:37.172,0.06036880612373352,15208,68598664,59899,-0.06174449622631073,0.7044025659561157,-0.7045284509658813,68598674
28-Mar-2020 21:23:38.172,0.06039683520793915,15208,68598664,59899,-0.06177356094121933,0.7043871879577637,-0.7045390605926514,68598675
28-Mar-2020 21:23:39.172,0.06042635440826416,15208,68598664,59899,-0.061792805790901184,0.7043728828430176,-0.7045491933822632,68598676
28-Mar-2020 21:23:40.172,0.06045117974281311,15208,68598664,59899,-0.061822496354579926,0.7043832540512085,-0.7045339345932007,68598677
28-Mar-2020 21:23:41.172,0.06046605855226517,15208,68598664,59899,-0.06185267120599747,0.7043955326080322,-0.7045177221298218,68598678
28-Mar-2020 21:23:42.172,0.06049785763025284,15208,68598664,59899,-0.06187085807323456,0.7043792009353638,-0.7045300006866455,68598679
28-Mar-2020 21:23:43.172,0.060527339577674866,15208,68598664,59899,-0.061889685690402985,0.7043644189834595,-0.704540491104126,68598680
28-Mar-2020 21:23:44.172,0.06054893136024475,15208,68598664,59899,-0.06192120164632797,0.7043805122375488,-0.7045197486877441,68598681
28-Mar-2020 21:23:45.172,0.06057257950305939,15208,68598664,59899,-0.06195168197154999,0.7043861150741577,-0.7045092582702637,68598682
28-Mar-2020 21:23:46.172,0.06060446798801422,15208,68598664,59899,-0.061973415315151215,0.7043626308441162,-0.7045280933380127,68598683
28-Mar-2020 21:23:47.172,0.06063184142112732,15208,68598664,59899,-0.06200125068426132,0.7043533325195312,-0.7045328617095947,68598684
28-Mar-2020 21:23:48.172,0.060653433203697205,15208,68598664,59899,-0.062027499079704285,0.7043728828430176,-0.7045091390609741,68598685
28-Mar-2020 21:23:49.172,0.060680218040943146,15208,68598664,59899,-0.062051549553871155,0.7043769359588623,-0.704500675201416,68598686
28-Mar-2020 21:23:50.172,0.0607069656252861,15208,68598664,59899,-0.06207391619682312,0.7043536901473999,-0.7045192718505859,68598687
28-Mar-2020 21:23:51.172,0.06073547899723053,15208,68598664,59899,-0.06209729611873627,0.7043486833572388,-0.7045196294784546,68598688
28-Mar-2020 21:23:52.172,0.06075594574213028,15208,68598664,59899,-0.06212761998176575,0.7043676376342773,-0.7044963836669922,68598689
28-Mar-2020 21:23:53.172,0.06077940762042999,15208,68598664,59899,-0.06215604394674301,0.7043628692626953,-0.7044967412948608,68598690
28-Mar-2020 21:23:54.172,0.060809582471847534,15208,68598664,59899,-0.06217702478170395,0.7043397426605225,-0.7045153379440308,68598691
28-Mar-2020 21:23:55.172,0.060834892094135284,15208,68598664,59899,-0.062202855944633484,0.7043412923812866,-0.7045093774795532,68598692
28-Mar-2020 21:23:56.172,0.06085775047540665,15208,68598664,59899,-0.06223981827497482,0.7043598890304565,-0.7044856548309326,68598693
28-Mar-2020 21:23:57.172,0.06088380515575409,15208,68598664,59899,-0.06226014345884323,0.704352617263794,-0.7044887542724609,68598694
28-Mar-2020 21:23:58.172,0.060912877321243286,15208,68598664,59899,-0.06227792799472809,0.7043311595916748,-0.7045061588287354,68598695
28-Mar-2020 21:23:59.172,0.06093873083591461,15208,68598696,59899,-0.062305621802806854,0.7043365240097046,-0.7044962644577026,68598696
28-Mar-2020 21:24:00.172,0.06095852702856064,15208,68598696,59899,-0.06233622878789902,0.7043554782867432,-0.7044728994369507,68598697
28-Mar-2020 21:24:01.172,0.06098467856645584,15208,68598696,59899,-0.06235934793949127,0.7043397426605225,-0.7044844627380371,68598698
28-Mar-2020 21:24:02.172,0.061017535626888275,15208,68598696,59899,-0.06238310784101486,0.7043180465698242,-0.7045007944107056,68598699
28-Mar-2020 21:24:03.172,0.06104137748479843,15208,68598696,59899,-0.06241405010223389,0.7043299674987793,-0.7044841051101685,68598700
28-Mar-2020 21:24:04.172,0.06106351315975189,15208,68598696,59899,-0.062440142035484314,0.7043445110321045,-0.704465389251709,68598701
28-Mar-2020 21:24:05.172,0.06109463423490524,15240,68598696,59899,-0.062461383640766144,0.7043253183364868,-0.7044800519943237,68598702
28-Mar-2020 21:24:06.172,0.06112392246723175,15240,68598696,59899,-0.06248704344034195,0.7043077945709229,-0.7044929265975952,68598703
28-Mar-2020 21:24:07.172,0.06114380806684494,15240,68598696,59899,-0.0625121146440506,0.7043260335922241,-0.7044705152511597,68598704
28-Mar-2020 21:24:08.172,0.0611695870757103,15240,68598696,59899,-0.06253667175769806,0.7043347358703613,-0.7044575214385986,68598705
28-Mar-2020 21:24:09.172,0.061195872724056244,15240,68598696,59899,-0.06255561113357544,0.7043133974075317,-0.704474925994873,68598706
28-Mar-2020 21:24:10.172,0.06122220307588577,15240,68598696,59899,-0.06258693337440491,0.7043036222457886,-0.7044795751571655,68598707
28-Mar-2020 21:24:11.172,0.06124226003885269,15240,68598696,59899,-0.06261557340621948,0.7043225765228271,-0.7044564485549927,68598708
28-Mar-2020 21:24:12.172,0.06126617640256882,15240,68598696,59899,-0.06263948976993561,0.704326868057251,-0.7044481039047241,68598709
28-Mar-2020 21:24:13.172,0.061299264430999756,15240,68598696,59899,-0.06266714632511139,0.7043019533157349,-0.7044676542282104,68598710
28-Mar-2020 21:24:14.172,0.06132713705301285,15240,68598696,59899,-0.06268811225891113,0.7042957544326782,-0.7044690847396851,68598711
28-Mar-2020 21:24:15.172,0.061348430812358856,15240,68598696,59899,-0.06271728873252869,0.7043143510818481,-0.7044461965560913,68598712
28-Mar-2020 21:24:16.172,0.06137116253376007,15240,68598696,59899,-0.06274347007274628,0.7043124437332153,-0.7044438123703003,68598713
28-Mar-2020 21:24:17.172,0.06139829754829407,15240,68598696,59899,-0.06277383863925934,0.7042884826660156,-0.7044626474380493,68598714
28-Mar-2020 21:24:18.172,0.06142614781856537,15240,68598696,59899,-0.06278963387012482,0.704288125038147,-0.7044593095779419,68598715
28-Mar-2020 21:24:19.172,0.06144871562719345,15240,68598696,59899,-0.06282247602939606,0.7043075561523438,-0.7044351100921631,68598716
28-Mar-2020 21:24:20.172,0.06147559732198715,15240,68598696,59899,-0.06284697353839874,0.7043008804321289,-0.7044368982315063,68598717
28-Mar-2020 21:24:21.172,0.061504729092121124,15240,68598696,59899,-0.06286609172821045,0.7042771577835083,-0.7044565677642822,68598718
28-Mar-2020 21:24:22.172,0.06153039634227753,15240,68598696,59899,-0.06289014220237732,0.7042829990386963,-0.7044463157653809,68598719
28-Mar-2020 21:24:23.172,0.06155454367399216,15240,68598696,59899,-0.06292179226875305,0.7043005228042603,-0.7044237852096558,68598720
28-Mar-2020 21:24:24.172,0.06158053129911423,15240,68598696,59899,-0.06295210123062134,0.7042880058288574,-0.704431414604187,68598721
28-Mar-2020 21:24:25.172,0.061608508229255676,15240,68598696,59899,-0.062970831990242,0.7042665481567383,-0.7044484615325928,68598722
28-Mar-2020 21:24:26.172,0.06163380295038223,15240,68598696,59899,-0.06299833953380585,0.7042778730392456,-0.7044326066970825,68598723
28-Mar-2020 21:24:27.172,0.06164974719285965,15240,68598696,59899,-0.0630364716053009,0.7042946815490723,-0.7044110298156738,68598724
28-Mar-2020 21:24:28.172,0.06168314814567566,15240,68598696,59899,-0.06305499374866486,0.7042783498764038,-0.7044224739074707,68598725
28-Mar-2020 21:24:29.172,0.061712637543678284,15240,68598696,59899,-0.06307084858417511,0.7042583227157593,-0.7044389247894287,68598726
28-Mar-2020 21:24:30.172,0.06173595041036606,15240,68598696,59899,-0.06309877336025238,0.7042726278305054,-0.704419732093811,68598727
28-Mar-2020 21:24:31.172,0.0617583692073822,15240,68598728,59893,-0.06312637031078339,0.7042821645736694,-0.704405665397644,68598728
28-Mar-2020 21:24:32.172,0.061782777309417725,15240,68598728,59893,-0.06315602362155914,0.704261302947998,-0.704421877861023,68598729
28-Mar-2020 21:24:33.172,0.06181792914867401,15240,68598728,59893,-0.0631721168756485,0.7042465209960938,-0.7044321298599243,68598730
28-Mar-2020 21:24:34.172,0.061836786568164825,15240,68598728,59893,-0.06320284307003021,0.7042642831802368,-0.7044104337692261,68598731
28-Mar-2020 21:24:35.172,0.06186188757419586,15240,68598728,59893,-0.06323452293872833,0.7042731046676636,-0.7043963670730591,68598732
28-Mar-2020 21:24:36.172,0.06189314275979996,15240,68598728,59893,-0.06324805319309235,0.704250693321228,-0.7044148445129395,68598733
28-Mar-2020 21:24:37.172,0.0619204044342041,15272,68598728,59893,-0.06327541172504425,0.7042412757873535,-0.7044191360473633,68598734
28-Mar-2020 21:24:38.172,0.06194213777780533,15272,68598728,59893,-0.06330370903015137,0.7042626142501831,-0.7043933868408203,68598735
28-Mar-2020 21:24:39.172,0.06195869296789169,15272,68598728,59893,-0.06333182752132416,0.7042627334594727,-0.7043894529342651,68598736
28-Mar-2020 21:24:40.172,0.061989739537239075,15272,68598728,59893,-0.06336012482643127,0.7042374610900879,-0.7044094800949097,68598737
28-Mar-2020 21:24:41.172,0.062018997967243195,15272,68598728,59893,-0.06338022649288177,0.7042337656021118,-0.7044087648391724,68598738
28-Mar-2020 21:24:42.172,0.06203798949718475,15272,68598728,59893,-0.06340961158275604,0.7042548656463623,-0.7043832540512085,68598739
28-Mar-2020 21:24:43.172,0.062062978744506836,15272,68598728,59893,-0.06344084441661835,0.7042512893676758,-0.7043819427490234,68598740
28-Mar-2020 21:24:44.172,0.062100850045681,15272,68598728,59893,-0.06345134973526001,0.7042256593704224,-0.7044031620025635,68598741
28-Mar-2020 21:24:45.172,0.06212596595287323,15272,68598728,59893,-0.063478484749794,0.7042282819747925,-0.7043960094451904,68598742
28-Mar-2020 21:24:46.172,0.06215103715658188,15272,68598728,59893,-0.06351073086261749,0.7042492628097534,-0.7043700218200684,68598743
28-Mar-2020 21:24:47.172,0.06217899173498154,15272,68598728,59893,-0.06353366374969482,0.7042385339736938,-0.7043759822845459,68598744
28-Mar-2020 21:24:48.172,0.0622003898024559,15272,68598728,59893,-0.06356464326381683,0.7042148113250732,-0.7043952941894531,68598745
28-Mar-2020 21:24:49.172,0.06222620606422424,15272,68598728,59893,-0.06358988583087921,0.7042222023010254,-0.704383134841919,68598746
28-Mar-2020 21:24:50.172,0.06224573403596878,15272,68598728,59893,-0.0636189877986908,0.7042394876480103,-0.7043616771697998,68598747
28-Mar-2020 21:24:51.172,0.062274038791656494,15272,68598728,59893,-0.06364357471466064,0.7042266130447388,-0.7043699026107788,68598748
28-Mar-2020 21:24:52.172,0.06230539083480835,15272,68598728,59893,-0.06365834176540375,0.7042065858840942,-0.7043858766555786,68598749
28-Mar-2020 21:24:53.172,0.062328487634658813,15272,68598728,59893,-0.06368714570999146,0.7042182683944702,-0.704369068145752,68598750
28-Mar-2020 21:24:54.172,0.062352247536182404,15272,68598728,59893,-0.0637190043926239,0.7042323350906372,-0.704350471496582,68598751
28-Mar-2020 21:24:55.172,0.06237844377756119,15272,68598728,59893,-0.06373758614063263,0.7042146921157837,-0.7043638229370117,68598752
28-Mar-2020 21:24:56.172,0.062408603727817535,15272,68598728,59893,-0.06376421451568604,0.7041980028152466,-0.7043753862380981,68598753
28-Mar-2020 21:24:57.172,0.06243050843477249,15272,68598728,59893,-0.06379431486129761,0.7042144536972046,-0.7043542861938477,68598754
28-Mar-2020 21:24:58.172,0.062453433871269226,15272,68598728,59893,-0.06382010877132416,0.7042245864868164,-0.7043399810791016,68598755
28-Mar-2020 21:24:59.172,0.062480464577674866,15272,68598728,59893,-0.06384338438510895,0.7042022943496704,-0.7043575048446655,68598756
28-Mar-2020 21:25:00.172,0.06251320242881775,15272,68598728,59893,-0.0638674646615982,0.7041909694671631,-0.7043639421463013,68598757
28-Mar-2020 21:25:01.172,0.06253436207771301,15272,68598728,59893,-0.06390044093132019,0.7042075395584106,-0.7043424844741821,68598758
28-Mar-2020 21:25:02.172,0.06255412101745605,15272,68598728,59893,-0.06392470002174377,0.7042115926742554,-0.7043344974517822,68598759
28-Mar-2020 21:25:03.172,0.0625864714384079,15272,68598760,59893,-0.06394292414188385,0.7041906118392944,-0.7043510675430298,68598760
28-Mar-2020 21:25:04.172,0.06261284649372101,15272,68598760,59893,-0.06396616995334625,0.704184889793396,-0.7043519020080566,68598761
28-Mar-2020 21:25:05.172,0.06263244152069092,15272,68598760,59893,-0.06399708986282349,0.7042016983032227,-0.704330563545227,68598762
28-Mar-2020 21:25:06.172,0.06266501545906067,15272,68598760,59893,-0.06401756405830383,0.7042036056518555,-0.7043240070343018,68598763
28-Mar-2020 21:25:07.172,0.06269191205501556,15272,68598760,59893,-0.06404250860214233,0.7041783332824707,-0.704344630241394,68598764
28-Mar-2020 21:25:08.172,0.0627187192440033,15272,68598760,59893,-0.06407071650028229,0.7041770219802856,-0.7043408155441284,68598765
28-Mar-2020 21:25:09.172,0.06273476779460907,15304,68598760,59893,-0.06410641968250275,0.7041974067687988,-0.7043160200119019,68598766
28-Mar-2020 21:25:10.172,0.06276170909404755,15304,68598760,59893,-0.06413295865058899,0.7041895389556885,-0.7043191194534302,68598767
28-Mar-2020 21:25:11.172,0.06279309093952179,15304,68598760,59893,-0.06415249407291412,0.7041679620742798,-0.7043359279632568,68598768
28-Mar-2020 21:25:12.172,0.06281901895999908,15304,68598760,59893,-0.06418344378471375,0.7041721343994141,-0.704326868057251,68598769
28-Mar-2020 21:25:13.172,0.06283988058567047,15304,68598760,59893,-0.06420812010765076,0.7041877508163452,-0.7043071985244751,68598770
28-Mar-2020 21:25:14.172,0.06286968290805817,15304,68598760,59893,-0.06422601640224457,0.7041782140731812,-0.7043124437332153,68598771
28-Mar-2020 21:25:15.172,0.0628991574048996,15304,68598760,59893,-0.06424407660961151,0.7041580677032471,-0.7043279409408569,68598772
28-Mar-2020 21:25:16.172,0.06292282044887543,15304,68598760,59893,-0.0642760843038559,0.7041662931442261,-0.7043149471282959,68598773
28-Mar-2020 21:25:17.172,0.06294335424900055,15304,68598760,59893,-0.06430189311504364,0.7041817903518677,-0.7042951583862305,68598774
28-Mar-2020 21:25:18.172,0.06296773254871368,15304,68598760,59893,-0.06432858109474182,0.7041662931442261,-0.7043061256408691,68598775
28-Mar-2020 21:25:19.172,0.0629928857088089,15304,68598760,59893,-0.06435979902744293,0.7041460275650024,-0.7043211460113525,68598776
28-Mar-2020 21:25:20.172,0.06301698088645935,15304,68598760,59893,-0.06439037621021271,0.7041585445404053,-0.7043038606643677,68598777
28-Mar-2020 21:25:21.172,0.06304380297660828,15304,68598760,59893,-0.06441709399223328,0.7041690349578857,-0.704288125038147,68598778
28-Mar-2020 21:25:22.172,0.06307433545589447,15304,68598760,59893,-0.06443801522254944,0.7041498422622681,-0.7043027877807617,68598779
28-Mar-2020 21:25:23.172,0.0631033182144165,15304,68598760,59893,-0.06445449590682983,0.704139232635498,-0.7043094635009766,68598780
28-Mar-2020 21:25:24.172,0.06312879920005798,15304,68598760,59893,-0.06447787582874298,0.7041548490524292,-0.7042891979217529,68598781
28-Mar-2020 21:25:25.172,0.06314866244792938,15304,68598760,59893,-0.06451159715652466,0.7041599750518799,-0.7042793035507202,68598782
28-Mar-2020 21:25:26.172,0.06317561864852905,15304,68598760,59893,-0.06453080475330353,0.7041414976119995,-0.7042938470840454,68598783
28-Mar-2020 21:25:27.172,0.06320206820964813,15304,68598760,59893,-0.06455564498901367,0.7041302919387817,-0.704300045967102,68598784
28-Mar-2020 21:25:28.172,0.06322547793388367,15304,68598760,59893,-0.06459119915962219,0.7041467428207397,-0.7042785882949829,68598785
28-Mar-2020 21:25:29.172,0.0632515698671341,15304,68598760,59893,-0.06461839377880096,0.7041488885879517,-0.7042711973190308,68598786
28-Mar-2020 21:25:30.172,0.06328079104423523,15304,68598760,59893,-0.06463751196861267,0.7041279077529907,-0.704288125038147,68598787
28-Mar-2020 21:25:31.172,0.06330908834934235,15304,68598760,59893,-0.06466373801231384,0.704123854637146,-0.704287052154541,68598788
28-Mar-2020 21:25:32.172,0.06332829594612122,15304,68598760,59893,-0.0646902471780777,0.7041376829147339,-0.7042689323425293,68598789
28-Mar-2020 21:25:33.172,0.0633530467748642,15304,68598760,59893,-0.06471632421016693,0.7041363716125488,-0.7042657136917114,68598790
28-Mar-2020 21:25:34.172,0.06338205933570862,15304,68598760,59893,-0.0647401362657547,0.704116702079773,-0.7042807340621948,68598791
28-Mar-2020 21:25:35.172,0.06340515613555908,15304,68598792,59899,-0.06476646661758423,0.7041155099868774,-0.7042776346206665,68598792
28-Mar-2020 21:25:36.172,0.06343074142932892,15304,68598792,59899,-0.06479544937610626,0.7041301727294922,-0.7042577266693115,68598793
28-Mar-2020 21:25:37.172,0.063459113240242,15304,68598792,59899,-0.0648202896118164,0.704124927520752,-0.7042584419250488,68598794
28-Mar-2020 21:25:38.172,0.06348718702793121,15304,68598792,59899,-0.06484010815620422,0.7041065692901611,-0.7042723894119263,68598795
28-Mar-2020 21:25:39.172,0.06351284682750702,15304,68598792,59899,-0.06486819684505463,0.7041082382202148,-0.7042657136917114,68598796
28-Mar-2020 21:25:40.172,0.06353257596492767,15304,68598792,59899,-0.06490114331245422,0.7041229009628296,-0.7042460441589355,68598797
28-Mar-2020 21:25:41.172,0.06355732679367065,15336,68598792,59899,-0.06492005288600922,0.7041133642196655,-0.704251766204834,68598798
28-Mar-2020 21:25:42.172,0.06358949840068817,15336,68598792,59899,-0.06494453549385071,0.7040950059890747,-0.7042649984359741,68598799
28-Mar-2020 21:25:43.172,0.06361111998558044,15336,68598792,59899,-0.0649738609790802,0.704100489616394,-0.7042548656463623,68598800
28-Mar-2020 21:25:44.172,0.06363856792449951,15336,68598792,59899,-0.06499752402305603,0.7041137218475342,-0.7042368650436401,68598801
28-Mar-2020 21:25:45.172,0.06366811692714691,15336,68598792,59899,-0.06502111256122589,0.7040996551513672,-0.7042461633682251,68598802
28-Mar-2020 21:25:46.172,0.06369476020336151,15336,68598792,59899,-0.06504181027412415,0.7040858268737793,-0.7042558193206787,68598803
28-Mar-2020 21:25:47.172,0.06371884047985077,15336,68598792,59899,-0.06506825983524323,0.704096794128418,-0.704240083694458,68598804
28-Mar-2020 21:25:48.172,0.06374146044254303,15336,68598792,59899,-0.06510429084300995,0.7041060924530029,-0.7042254209518433,68598805
28-Mar-2020 21:25:49.172,0.06376685202121735,15336,68598792,59899,-0.06513051688671112,0.704088568687439,-0.7042384147644043,68598806
28-Mar-2020 21:25:50.172,0.06379298865795135,15336,68598792,59899,-0.06515368819236755,0.7040777206420898,-0.7042447328567505,68598807
28-Mar-2020 21:25:51.172,0.06381304562091827,15336,68598792,59899,-0.06518277525901794,0.7040889263153076,-0.7042288780212402,68598808
28-Mar-2020 21:25:52.172,0.06383807957172394,15336,68598792,59899,-0.06520624458789825,0.7040948867797852,-0.7042182683944702,68598809
28-Mar-2020 21:25:53.172,0.06386721134185791,15336,68598792,59899,-0.06522655487060547,0.7040774822235107,-0.7042311429977417,68598810
28-Mar-2020 21:25:54.172,0.06389595568180084,15336,68598792,59899,-0.06524625420570374,0.704067587852478,-0.704236626625061,68598811
28-Mar-2020 21:25:55.172,0.06392024457454681,15336,68598792,59899,-0.0652754008769989,0.7040817737579346,-0.7042176723480225,68598812
28-Mar-2020 21:25:56.172,0.06394577026367188,15336,68598792,59899,-0.0652993768453598,0.7040858268737793,-0.7042092084884644,68598813
28-Mar-2020 21:25:57.172,0.06397528946399689,15336,68598792,59899,-0.06532721221446991,0.7040644884109497,-0.7042250633239746,68598814
28-Mar-2020 21:25:58.172,0.06399916112422943,15336,68598792,59899,-0.0653589516878128,0.704058051109314,-0.7042264938354492,68598815
28-Mar-2020 21:25:59.172,0.0640263557434082,15336,68598792,59899,-0.06539294123649597,0.7040729522705078,-0.7042058706283569,68598816
28-Mar-2020 21:26:00.172,0.06404784321784973,15336,68598792,59899,-0.06541793048381805,0.7040723562240601,-0.7042022943496704,68598817
28-Mar-2020 21:26:01.172,0.06407591700553894,15336,68598792,59899,-0.06543761491775513,0.7040539979934692,-0.7042162418365479,68598818
28-Mar-2020 21:26:02.172,0.06410008668899536,15336,68598792,59899,-0.06546005606651306,0.7040514945983887,-0.7042144536972046,68598819
28-Mar-2020 21:26:03.172,0.06412948668003082,15336,68598792,59899,-0.06548646092414856,0.7040666341781616,-0.7041939496994019,68598820
28-Mar-2020 21:26:04.172,0.06415095925331116,15336,68598792,59899,-0.06550933420658112,0.7040605545043945,-0.7041962146759033,68598821
28-Mar-2020 21:26:05.172,0.06417921185493469,15336,68598792,59899,-0.06553369760513306,0.7040402889251709,-0.7042117118835449,68598822
28-Mar-2020 21:26:06.172,0.06420232355594635,15336,68598792,59899,-0.065558061003685,0.7040444612503052,-0.7042028903961182,68598823
28-Mar-2020 21:26:07.172,0.06422528624534607,15336,68598824,59893,-0.06558728218078613,0.7040621042251587,-0.7041805982589722,68598824
28-Mar-2020 21:26:08.172,0.0642496794462204,15336,68598824,59893,-0.06561370193958282,0.7040494680404663,-0.7041884660720825,68598825
28-Mar-2020 21:26:09.172,0.06428208947181702,15336,68598824,59893,-0.06563843786716461,0.7040293216705322,-0.7042033672332764,68598826
28-Mar-2020 21:26:10.172,0.06430783867835999,15336,68598824,59893,-0.06566375494003296,0.7040388584136963,-0.7041891813278198,68598827
28-Mar-2020 21:26:11.172,0.06432929635047913,15336,68598824,59893,-0.0656920075416565,0.7040507793426514,-0.7041726112365723,68598828
28-Mar-2020 21:26:12.172,0.0643579363822937,15336,68598824,59893,-0.06572160124778748,0.7040352821350098,-0.7041827440261841,68598829
28-Mar-2020 21:26:13.172,0.06438517570495605,15368,68598824,59893,-0.06574423611164093,0.7040181159973145,-0.704195499420166,68598830
28-Mar-2020 21:26:14.172,0.06440845131874084,15368,68598824,59893,-0.06577017903327942,0.7040315866470337,-0.7041771411895752,68598831
28-Mar-2020 21:26:15.172,0.0644327700138092,15368,68598824,59893,-0.0657959133386612,0.7040408849716187,-0.7041631937026978,68598832
28-Mar-2020 21:26:16.172,0.06446170806884766,15368,68598824,59893,-0.06582039594650269,0.7040207386016846,-0.7041786909103394,68598833
28-Mar-2020 21:26:17.172,0.06448876857757568,15368,68598824,59893,-0.065837562084198,0.7040085792541504,-0.7041865587234497,68598834
28-Mar-2020 21:26:18.172,0.06451570987701416,15368,68598824,59893,-0.06586802005767822,0.7040265798568726,-0.7041633129119873,68598835
28-Mar-2020 21:26:19.172,0.06453363597393036,15368,68598824,59893,-0.06589853763580322,0.7040311098098755,-0.704154372215271,68598836
28-Mar-2020 21:26:20.172,0.06456205248832703,15368,68598824,59893,-0.06592079997062683,0.7040088176727295,-0.7041720151901245,68598837
28-Mar-2020 21:26:21.172,0.06459018588066101,15368,68598824,59893,-0.06594441831111908,0.704003095626831,-0.7041727304458618,68598838
28-Mar-2020 21:26:22.172,0.06461343169212341,15368,68598824,59893,-0.06597451865673065,0.7040224075317383,-0.7041484117507935,68598839
28-Mar-2020 21:26:23.172,0.06463886797428131,15368,68598824,59893,-0.065998375415802,0.7040207386016846,-0.7041457891464233,68598840
28-Mar-2020 21:26:24.172,0.0646664947271347,15368,68598824,59893,-0.06602314114570618,0.7039963006973267,-0.7041653394699097,68598841
28-Mar-2020 21:26:25.172,0.06469635665416718,15368,68598824,59893,-0.06604096293449402,0.703997015953064,-0.704160213470459,68598842
28-Mar-2020 21:26:26.172,0.06471846997737885,15368,68598824,59893,-0.06607113778591156,0.704013466835022,-0.7041388750076294,68598843
28-Mar-2020 21:26:27.172,0.06474101543426514,15368,68598824,59893,-0.06609977781772614,0.7040063142776489,-0.7041411399841309,68598844
28-Mar-2020 21:26:28.173,0.06477263569831848,15368,68598824,59893,-0.06612414121627808,0.7039819955825806,-0.704160213470459,68598845
28-Mar-2020 21:26:29.173,0.06480009853839874,15368,68598824,59893,-0.06615222990512848,0.7039878368377686,-0.7041492462158203,68598846
28-Mar-2020 21:26:30.173,0.0648166835308075,15368,68598824,59893,-0.06619256734848022,0.7040072679519653,-0.7041244506835938,68598847
28-Mar-2020 21:26:31.173,0.06483916938304901,15368,68598824,59893,-0.06621745228767395,0.7039941549301147,-0.7041332721710205,68598848
28-Mar-2020 21:26:32.173,0.06487222015857697,15368,68598824,59893,-0.06622554361820221,0.7039734125137329,-0.7041500806808472,68598849
28-Mar-2020 21:26:33.173,0.06489862501621246,15368,68598824,59893,-0.06625424325466156,0.7039844989776611,-0.7041338682174683,68598850
28-Mar-2020 21:26:34.173,0.06492006778717041,15368,68598824,59893,-0.06628203392028809,0.7039979696273804,-0.7041157484054565,68598851
28-Mar-2020 21:26:35.173,0.06494845449924469,15368,68598824,59893,-0.06630465388298035,0.7039791345596313,-0.7041298151016235,68598852
28-Mar-2020 21:26:36.173,0.06497855484485626,15368,68598824,59893,-0.06632202863693237,0.7039645910263062,-0.7041400671005249,68598853
28-Mar-2020 21:26:37.173,0.06500029563903809,15368,68598824,59893,-0.06635037064552307,0.7039773464202881,-0.7041226625442505,68598854
28-Mar-2020 21:26:38.173,0.0650223046541214,15368,68598824,59893,-0.06638455390930176,0.7039875984191895,-0.7041071653366089,68598855
28-Mar-2020 21:26:39.173,0.06505264341831207,15368,68598856,59893,-0.06640851497650146,0.7039653062820435,-0.7041244506835938,68598856
28-Mar-2020 21:26:40.173,0.06508854031562805,15368,68598856,59893,-0.06642965972423553,0.703953742980957,-0.7041305303573608,68598857
28-Mar-2020 21:26:41.173,0.06510953605175018,15368,68598856,59893,-0.06646226346492767,0.703972578048706,-0.7041066884994507,68598858
28-Mar-2020 21:26:42.173,0.065125972032547,15368,68598856,59893,-0.06649315357208252,0.7039750814437866,-0.7040998935699463,68598859
28-Mar-2020 21:26:43.173,0.06515587866306305,15368,68598856,59893,-0.06651778519153595,0.7039536237716675,-0.7041163444519043,68598860
28-Mar-2020 21:26:44.173,0.06518687307834625,15368,68598856,59893,-0.0665302574634552,0.7039482593536377,-0.7041175365447998,68598861
28-Mar-2020 21:26:45.173,0.06520494818687439,15400,68598856,59893,-0.06656891107559204,0.7039657831192017,-0.7040947675704956,68598862
28-Mar-2020 21:26:46.173,0.06522564589977264,15400,68598856,59893,-0.0665905773639679,0.7039639949798584,-0.7040926218032837,68598863
28-Mar-2020 21:26:47.173,0.06525984406471252,15400,68598856,59893,-0.06660552322864532,0.7039409875869751,-0.7041110992431641,68598864
28-Mar-2020 21:26:48.173,0.06528638303279877,15400,68598856,59893,-0.06663064658641815,0.7039433717727661,-0.704103946685791,68598865
28-Mar-2020 21:26:49.173,0.06530448794364929,15400,68598856,59893,-0.06666825711727142,0.7039608955383301,-0.7040811777114868,68598866
28-Mar-2020 21:26:50.173,0.06532789766788483,15400,68598856,59893,-0.06669636070728302,0.7039486169815063,-0.7040880918502808,68598867
28-Mar-2020 21:26:51.173,0.06536711752414703,15400,68598856,59893,-0.06671859323978424,0.7039263248443604,-0.7041049003601074,68598868
28-Mar-2020 21:26:52.173,0.06538949906826019,15400,68598856,59893,-0.06673751771450043,0.7039356231689453,-0.7040916681289673,68598869
28-Mar-2020 21:26:53.173,0.06541089713573456,15400,68598856,59893,-0.06677544116973877,0.7039499282836914,-0.7040718793869019,68598870
28-Mar-2020 21:26:54.173,0.06543570756912231,15400,68598856,59893,-0.0667969137430191,0.703934907913208,-0.7040826082229614,68598871
28-Mar-2020 21:26:55.173,0.06546740233898163,15400,68598856,59893,-0.06681424379348755,0.7039178609848022,-0.7040948867797852,68598872
28-Mar-2020 21:26:56.173,0.06549277901649475,15400,68598856,59893,-0.06684106588363647,0.7039319276809692,-0.7040761709213257,68598873
28-Mar-2020 21:26:57.173,0.06550925970077515,15400,68598856,59893,-0.06687064468860626,0.7039402723312378,-0.7040634155273438,68598874
28-Mar-2020 21:26:58.173,0.06554363667964935,15400,68598856,59893,-0.06689226627349854,0.7039222717285156,-0.7040761709213257,68598875
28-Mar-2020 21:26:59.173,0.0655721127986908,15400,68598856,59893,-0.06691427528858185,0.7039080858230591,-0.7040857076644897,68598876
28-Mar-2020 21:27:00.173,0.0655989795923233,15400,68598856,59893,-0.06694908440113068,0.7039237022399902,-0.7040637731552124,68598877
28-Mar-2020 21:27:01.173,0.06561344861984253,15400,68598856,59893,-0.06698039174079895,0.7039306163787842,-0.7040526866912842,68598878
28-Mar-2020 21:27:02.173,0.06564176082611084,15400,68598856,59893,-0.06699644029140472,0.7039083242416382,-0.7040708065032959,68598879
28-Mar-2020 21:27:03.173,0.06567394733428955,15400,68598856,59893,-0.06701527535915375,0.7039004564285278,-0.7040741443634033,68598880
28-Mar-2020 21:27:04.173,0.06569501757621765,15400,68598856,59893,-0.06705203652381897,0.703919529914856,-0.7040495872497559,68598881
28-Mar-2020 21:27:05.173,0.06571726500988007,15400,68598856,59893,-0.06708329916000366,0.7039180994033813,-0.7040460109710693,68598882
28-Mar-2020 21:27:06.173,0.06574933230876923,15400,68598856,59893,-0.06709793210029602,0.7038942575454712,-0.7040653228759766,68598883
28-Mar-2020 21:27:07.173,0.06578320264816284,15400,68598856,59893,-0.06712214648723602,0.7038935422897339,-0.7040607929229736,68598884
28-Mar-2020 21:27:08.173,0.0658000260591507,15400,68598856,59893,-0.06715516746044159,0.7039122581481934,-0.704037070274353,68598885
28-Mar-2020 21:27:09.173,0.06582242250442505,15400,68598856,59893,-0.06718334555625916,0.7039053440093994,-0.7040393352508545,68598886
28-Mar-2020 21:27:10.173,0.0658559650182724,15400,68598856,59893,-0.06719855964183807,0.7038816213607788,-0.7040586471557617,68598887
28-Mar-2020 21:27:11.173,0.06588344275951385,15400,68598888,59893,-0.06722801923751831,0.7038873434066772,-0.7040473222732544,68598888
28-Mar-2020 21:27:12.173,0.06589505076408386,15400,68598888,59893,-0.0672595202922821,0.7039042711257935,-0.704026460647583,68598889
28-Mar-2020 21:27:13.173,0.06592313945293427,15400,68598888,59893,-0.06728184223175049,0.7038908004760742,-0.7040348052978516,68598890
28-Mar-2020 21:27:14.173,0.06595996022224426,15400,68598888,59893,-0.06730003654956818,0.703872561454773,-0.7040479183197021,68598891
28-Mar-2020 21:27:15.173,0.06598316133022308,15400,68598888,59893,-0.06732949614524841,0.7038830518722534,-0.7040327787399292,68598892
28-Mar-2020 21:27:16.173,0.06600004434585571,15400,68598888,59893,-0.06736357510089874,0.7038968801498413,-0.7040138244628906,68598893
28-Mar-2020 21:27:17.173,0.06603419780731201,15432,68598888,59893,-0.06738336384296417,0.7038785219192505,-0.7040271759033203,68598894
28-Mar-2020 21:27:18.173,0.06606604158878326,15432,68598888,59893,-0.0673983097076416,0.703863263130188,-0.704038143157959,68598895
28-Mar-2020 21:27:19.173,0.06608211994171143,15432,68598888,59893,-0.06743532419204712,0.7038772106170654,-0.7040188312530518,68598896
28-Mar-2020 21:27:20.173,0.06610175967216492,15432,68598888,59893,-0.06746365129947662,0.7038854360580444,-0.7040061950683594,68598897
28-Mar-2020 21:27:21.173,0.06613130867481232,15432,68598888,59893,-0.06748786568641663,0.7038636207580566,-0.704023003578186,68598898
28-Mar-2020 21:27:22.173,0.06616377830505371,15432,68598888,59893,-0.06750445067882538,0.7038536071777344,-0.7040282487869263,68598899
28-Mar-2020 21:27:23.173,0.06618480384349823,15432,68598888,59893,-0.06753551959991455,0.7038706541061401,-0.704006552696228,68598900
28-Mar-2020 21:27:24.173,0.06620392203330994,15432,68598888,59893,-0.06756459176540375,0.7038729190826416,-0.7039992809295654,68598901
28-Mar-2020 21:27:25.173,0.06623876094818115,15432,68598888,59893,-0.0675806850194931,0.7038513422012329,-0.7040160894393921,68598902
28-Mar-2020 21:27:26.173,0.06626611948013306,15432,68598888,59893,-0.06760869920253754,0.7038464546203613,-0.7040157318115234,68598903
28-Mar-2020 21:27:27.173,0.06628084182739258,15432,68598888,59893,-0.06763902306556702,0.7038637399673462,-0.7039941549301147,68598904
28-Mar-2020 21:27:28.173,0.06630641222000122,15432,68598888,59893,-0.06767044961452484,0.7038615942001343,-0.7039908170700073,68598905
28-Mar-2020 21:27:29.173,0.06634189188480377,15432,68598888,59893,-0.06768514215946198,0.7038400173187256,-0.7040078639984131,68598906
28-Mar-2020 21:27:30.173,0.06636704504489899,15432,68598888,59893,-0.06771062314510345,0.7038391828536987,-0.7040038108825684,68598907
28-Mar-2020 21:27:31.173,0.06638699769973755,15432,68598888,59893,-0.06774865090847015,0.7038583755493164,-0.7039791345596313,68598908
28-Mar-2020 21:27:32.173,0.06641225516796112,15432,68598888,59893,-0.06776639819145203,0.703851580619812,-0.703981876373291,68598909
28-Mar-2020 21:27:33.173,0.06644566357135773,15432,68598888,59893,-0.06778766214847565,0.7038265466690063,-0.7040016651153564,68598910
28-Mar-2020 21:27:34.173,0.06646928191184998,15432,68598888,59893,-0.06781534850597382,0.7038314342498779,-0.7039917707443237,68598911
28-Mar-2020 21:27:35.173,0.06648676097393036,15432,68598888,59893,-0.06784704327583313,0.7038501501083374,-0.7039684057235718,68598912
28-Mar-2020 21:27:36.173,0.06651937961578369,15432,68598888,59893,-0.06787137687206268,0.7038344144821167,-0.7039787769317627,68598913
28-Mar-2020 21:27:37.173,0.06654872000217438,15432,68598888,59893,-0.0678873062133789,0.7038131952285767,-0.7039957046508789,68598914
28-Mar-2020 21:27:38.173,0.0665721446275711,15432,68598888,59893,-0.06791852414608002,0.7038254737854004,-0.7039780616760254,68598915
28-Mar-2020 21:27:39.173,0.06659071147441864,15432,68598888,59893,-0.0679498016834259,0.7038402557373047,-0.7039585113525391,68598916
28-Mar-2020 21:27:40.173,0.06661798059940338,15432,68598888,59893,-0.0679684579372406,0.7038224935531616,-0.7039721012115479,68598917
28-Mar-2020 21:27:41.173,0.06664952635765076,15432,68598888,59893,-0.06798727810382843,0.7038066387176514,-0.7039830684661865,68598918
28-Mar-2020 21:27:42.173,0.06666795909404755,15432,68598888,59893,-0.068023681640625,0.7038224935531616,-0.703961968421936,68598919
28-Mar-2020 21:27:43.173,0.0666879266500473,15432,68598920,59893,-0.06805524230003357,0.7038307189941406,-0.703948974609375,68598920
28-Mar-2020 21:27:44.173,0.06672054529190063,15432,68598920,59893,-0.06807257235050201,0.7038078308105469,-0.7039670944213867,68598921
28-Mar-2020 21:27:45.173,0.06675556302070618,15432,68598920,59893,-0.06809413433074951,0.7037985324859619,-0.7039707899093628,68598922
28-Mar-2020 21:27:46.173,0.06677423417568207,15432,68598920,59893,-0.06812676787376404,0.7038156986236572,-0.7039488554000854,68598923
28-Mar-2020 21:27:47.173,0.0667995810508728,15432,68598920,59893,-0.0681518018245697,0.7038178443908691,-0.703941822052002,68598924
28-Mar-2020 21:27:48.173,0.0668315589427948,15432,68598920,59893,-0.0681692361831665,0.7037926912307739,-0.7039618492126465,68598925
28-Mar-2020 21:27:49.173,0.06685395538806915,15464,68598920,59893,-0.06819455325603485,0.7037887573242188,-0.7039616107940674,68598926
28-Mar-2020 21:27:50.173,0.06687065958976746,15464,68598920,59893,-0.06822551786899567,0.7038098573684692,-0.7039356231689453,68598927
28-Mar-2020 21:27:51.173,0.06689739227294922,15464,68598920,59893,-0.0682583898305893,0.7038043737411499,-0.7039355039596558,68598928
28-Mar-2020 21:27:52.173,0.06693015992641449,15464,68598920,59893,-0.06827594339847565,0.7037792205810547,-0.7039560079574585,68598929
28-Mar-2020 21:27:53.173,0.06695650517940521,15464,68598920,59893,-0.06830278038978577,0.7037831544876099,-0.703946590423584,68598930
28-Mar-2020 21:27:54.173,0.06697750091552734,15464,68598920,59893,-0.0683385580778122,0.7038023471832275,-0.7039222717285156,68598931
28-Mar-2020 21:27:55.173,0.06700578331947327,15464,68598920,59893,-0.0683596283197403,0.7037931680679321,-0.7039265632629395,68598932
28-Mar-2020 21:27:56.173,0.06703987717628479,15464,68598920,59893,-0.06837256252765656,0.7037715911865234,-0.7039437294006348,68598933
28-Mar-2020 21:27:57.173,0.06705634295940399,15464,68598920,59893,-0.06840106844902039,0.7037817239761353,-0.7039293050765991,68598934
28-Mar-2020 21:27:58.173,0.06707577407360077,15464,68598920,59893,-0.06843501329421997,0.7037961483001709,-0.7039096355438232,68598935
28-Mar-2020 21:27:59.173,0.067105233669281,15464,68598920,59893,-0.06845594942569733,0.7037771940231323,-0.7039239406585693,68598936
28-Mar-2020 21:28:00.173,0.06713682413101196,15464,68598920,59893,-0.06847980618476868,0.7037578821182251,-0.7039375305175781,68598937
28-Mar-2020 21:28:01.173,0.06715475022792816,15464,68598920,59893,-0.06850816309452057,0.7037739753723145,-0.7039169073104858,68598938
28-Mar-2020 21:28:02.173,0.06717987358570099,15464,68598920,59893,-0.06853877007961273,0.70378577709198,-0.7038999795913696,68598939
28-Mar-2020 21:28:03.173,0.06721554696559906,15464,68598920,59893,-0.06856757402420044,0.7037608623504639,-0.7039185762405396,68598940
28-Mar-2020 21:28:04.173,0.06724351644515991,15464,68598920,59893,-0.06858284771442413,0.7037496566772461,-0.7039257287979126,68598941
28-Mar-2020 21:28:05.173,0.067262664437294,15464,68598920,59893,-0.06861503422260284,0.7037680149078369,-0.7039023637771606,68598942
28-Mar-2020 21:28:06.173,0.0672866553068161,15464,68598920,59893,-0.06864738464355469,0.7037711143493652,-0.7038940191268921,68598943
28-Mar-2020 21:28:07.173,0.06731569766998291,15464,68598920,59893,-0.0686655193567276,0.7037460803985596,-0.7039144039154053,68598944
28-Mar-2020 21:28:08.173,0.06734152138233185,15464,68598920,59893,-0.06868243217468262,0.7037434577941895,-0.7039128541946411,68598945
28-Mar-2020 21:28:09.173,0.06735952198505402,15464,68598920,59893,-0.06871820986270905,0.7037626504898071,-0.7038885354995728,68598946
28-Mar-2020 21:28:10.173,0.06738796830177307,15464,68598920,59893,-0.06874595582485199,0.7037609815597534,-0.7038847208023071,68598947
28-Mar-2020 21:28:11.173,0.06742078065872192,15464,68598920,59893,-0.06876364350318909,0.7037346363067627,-0.7039064168930054,68598948
28-Mar-2020 21:28:12.173,0.06744590401649475,15464,68598920,59893,-0.06879080832004547,0.7037358283996582,-0.7039002180099487,68598949
28-Mar-2020 21:28:13.173,0.067464679479599,15464,68598920,59893,-0.06882379949092865,0.7037545442581177,-0.7038760185241699,68598950
28-Mar-2020 21:28:14.173,0.06749194860458374,15464,68598920,59893,-0.06885255873203278,0.7037428617477417,-0.7038823366165161,68598951
28-Mar-2020 21:28:15.173,0.06752566993236542,15464,68598952,59899,-0.06886821985244751,0.7037241458892822,-0.7038962841033936,68598952
28-Mar-2020 21:28:16.173,0.06754817068576813,15464,68598952,59899,-0.06889137625694275,0.7037312984466553,-0.7038847208023071,68598953
28-Mar-2020 21:28:17.173,0.06756849586963654,15464,68598952,59899,-0.06892019510269165,0.7037466764450073,-0.7038646936416626,68598954
28-Mar-2020 21:28:18.173,0.06759509444236755,15464,68598952,59899,-0.06894639134407043,0.7037291526794434,-0.7038768529891968,68598955
28-Mar-2020 21:28:19.173,0.06762568652629852,15464,68598952,59899,-0.06896515190601349,0.7037121057510376,-0.7038894891738892,68598956
28-Mar-2020 21:28:20.173,0.0676477700471878,15464,68598952,59899,-0.0689958930015564,0.7037249803543091,-0.7038712501525879,68598957
28-Mar-2020 21:28:21.173,0.06766599416732788,15496,68598952,59899,-0.06903240084648132,0.7037352323532104,-0.7038557529449463,68598958
28-Mar-2020 21:28:22.173,0.06769204139709473,15496,68598952,59899,-0.06905514001846313,0.7037158012390137,-0.703870415687561,68598959
28-Mar-2020 21:28:23.173,0.06772501766681671,15496,68598952,59899,-0.06907123327255249,0.7037032842636108,-0.7038778066635132,68598960
28-Mar-2020 21:28:24.173,0.06774763762950897,15496,68598952,59899,-0.06910577416419983,0.7037192583084106,-0.7038565874099731,68598961
28-Mar-2020 21:28:25.173,0.067771315574646,15496,68598952,59899,-0.06913545727729797,0.7037224769592285,-0.703848123550415,68598962
28-Mar-2020 21:28:26.173,0.06780265271663666,15496,68598952,59899,-0.06914843618869781,0.7037035226821899,-0.7038629055023193,68598963
28-Mar-2020 21:28:27.173,0.06783154606819153,15496,68598952,59899,-0.06917089223861694,0.7036974430084229,-0.7038638591766357,68598964
28-Mar-2020 21:28:28.173,0.06784892082214355,15496,68598952,59899,-0.06920211017131805,0.7037137746810913,-0.7038428783416748,68598965
28-Mar-2020 21:28:29.173,0.06787018477916718,15496,68598952,59899,-0.06922990083694458,0.7037116289138794,-0.7038403749465942,68598966
28-Mar-2020 21:28:30.173,0.06790299713611603,15496,68598952,59899,-0.06925265491008759,0.7036868333816528,-0.7038592100143433,68598967
28-Mar-2020 21:28:31.173,0.06792987883090973,15496,68598952,59899,-0.0692773163318634,0.7036881446838379,-0.7038528919219971,68598968
28-Mar-2020 21:28:32.173,0.06795123219490051,15496,68598952,59899,-0.06931349635124207,0.7037057876586914,-0.7038301229476929,68598969
28-Mar-2020 21:28:33.173,0.06797996163368225,15496,68598952,59899,-0.06933772563934326,0.7036987543106079,-0.7038315534591675,68598970
28-Mar-2020 21:28:34.173,0.06800904870033264,15496,68598952,59899,-0.069351926445961,0.7036763429641724,-0.7038497924804688,68598971
28-Mar-2020 21:28:35.173,0.06804205477237701,15496,68598952,59899,-0.06938295066356659,0.7036833763122559,-0.7038369178771973,68598972
28-Mar-2020 21:28:36.173,0.06805478036403656,15496,68598952,59899,-0.06941542029380798,0.7036960124969482,-0.7038195133209229,68598973
28-Mar-2020 21:28:37.173,0.06808318197727203,15496,68598952,59899,-0.0694398283958435,0.7036824226379395,-0.703827977180481,68598974
28-Mar-2020 21:28:38.173,0.06811407208442688,15496,68598952,59899,-0.06945528090000153,0.7036670446395874,-0.7038388252258301,68598975
28-Mar-2020 21:28:39.173,0.06813476979732513,15496,68598952,59899,-0.06948497891426086,0.7036784887313843,-0.7038226127624512,68598976
28-Mar-2020 21:28:40.173,0.06814861297607422,15496,68598952,59899,-0.06951448321342468,0.7036881446838379,-0.7038087844848633,68598977
28-Mar-2020 21:28:41.173,0.06818246841430664,15496,68598952,59899,-0.06954038143157959,0.703668475151062,-0.7038224935531616,68598978
28-Mar-2020 21:28:42.173,0.06821268796920776,15496,68598952,59899,-0.06955695152282715,0.7036576271057129,-0.7038289308547974,68598979
28-Mar-2020 21:28:43.173,0.06823460757732391,15496,68598952,59899,-0.0695902407169342,0.7036706209182739,-0.7038105726242065,68598980
28-Mar-2020 21:28:44.173,0.06825494766235352,15496,68598952,59899,-0.06962086260318756,0.7036746740341187,-0.7038015127182007,68598981
28-Mar-2020 21:28:45.173,0.06828752160072327,15496,68598952,59899,-0.06964042782783508,0.7036551237106323,-0.7038156986236572,68598982
28-Mar-2020 21:28:46.173,0.06831894814968109,15496,68598952,59899,-0.06965981423854828,0.7036497592926025,-0.7038161754608154,68598983
28-Mar-2020 21:28:47.173,0.0683399885892868,15496,68598984,59899,-0.06969606876373291,0.7036653757095337,-0.7037950754165649,68598984
28-Mar-2020 21:28:48.173,0.06835998594760895,15496,68598984,59899,-0.06972149014472961,0.7036648988723755,-0.7037911415100098,68598985
28-Mar-2020 21:28:49.173,0.06839390099048615,15496,68598984,59899,-0.06973788142204285,0.7036451101303101,-0.7038059234619141,68598986
28-Mar-2020 21:28:50.173,0.06841820478439331,15496,68598984,59899,-0.0697619616985321,0.7036449909210205,-0.7038015127182007,68598987
28-Mar-2020 21:28:51.173,0.0684334933757782,15496,68598984,59899,-0.06979674100875854,0.7036559581756592,-0.7037855386734009,68598988
28-Mar-2020 21:28:52.173,0.06846214830875397,15496,68598984,59899,-0.06982250511646271,0.7036489248275757,-0.7037869691848755,68598989
28-Mar-2020 21:28:53.173,0.06849689781665802,15528,68598984,59899,-0.06983725726604462,0.703630805015564,-0.7038002014160156,68598990
28-Mar-2020 21:28:54.173,0.06852073967456818,15528,68598984,59899,-0.06986449658870697,0.7036352157592773,-0.7037907838821411,68598991
28-Mar-2020 21:28:55.173,0.06853906810283661,15528,68598984,59899,-0.06990350782871246,0.7036476135253906,-0.7037729024887085,68598992
28-Mar-2020 21:28:56.173,0.06856733560562134,15528,68598984,59899,-0.06992603838443756,0.7036370038986206,-0.7037785053253174,68598993
28-Mar-2020 21:28:57.173,0.06859759986400604,15528,68598984,59899,-0.06994052231311798,0.7036203145980835,-0.7037906646728516,68598994
28-Mar-2020 21:28:58.173,0.06862092018127441,15528,68598984,59899,-0.06997165083885193,0.703630805015564,-0.7037750482559204,68598995
28-Mar-2020 21:28:59.173,0.06863799691200256,15528,68598984,59899,-0.0700034499168396,0.7036381959915161,-0.7037625312805176,68598996
28-Mar-2020 21:29:00.173,0.06867067515850067,15528,68598984,59899,-0.0700300931930542,0.7036219835281372,-0.703773021697998,68598997
28-Mar-2020 21:29:01.173,0.06870083510875702,15528,68598984,59899,-0.07004866003990173,0.7036111354827881,-0.7037792205810547,68598998
28-Mar-2020 21:29:02.173,0.06871770322322845,15528,68598984,59899,-0.07007631659507751,0.7036229372024536,-0.7037626504898071,68598999
28-Mar-2020 21:29:03.173,0.06873983144760132,15528,68598984,59899,-0.07010892033576965,0.7036271095275879,-0.7037535905838013,68599000
28-Mar-2020 21:29:04.173,0.06877480447292328,15528,68598984,59899,-0.07012508809566498,0.7036113739013672,-0.7037638425827026,68599001
28-Mar-2020 21:29:05.173,0.06880660355091095,15528,68598984,59899,-0.07014933228492737,0.7036017179489136,-0.7037680149078369,68599002
28-Mar-2020 21:29:06.173,0.06882457435131073,15528,68598984,59899,-0.07018023729324341,0.7036139965057373,-0.7037509679794312,68599003
28-Mar-2020 21:29:07.173,0.06884989142417908,15528,68598984,59899,-0.07020914554595947,0.7036128044128418,-0.7037469148635864,68599004
28-Mar-2020 21:29:08.173,0.06888389587402344,15528,68598984,59899,-0.07022920250892639,0.703595757484436,-0.7037584781646729,68599005
28-Mar-2020 21:29:09.173,0.06890816986560822,15528,68598984,59899,-0.07025168836116791,0.7035936117172241,-0.7037562131881714,68599006
28-Mar-2020 21:29:10.173,0.0689258724451065,15528,68598984,59899,-0.07029476761817932,0.7036082744598389,-0.7037355899810791,68599007
28-Mar-2020 21:29:11.173,0.06894807517528534,15528,68598984,59899,-0.07030801475048065,0.7036020755767822,-0.7037382125854492,68599008
28-Mar-2020 21:29:12.173,0.06897684931755066,15528,68598984,59899,-0.07032367587089539,0.7035868167877197,-0.7037491798400879,68599009
28-Mar-2020 21:29:13.173,0.06900553405284882,15528,68598984,59899,-0.07035626471042633,0.7035877704620361,-0.7037421464920044,68599010
28-Mar-2020 21:29:14.173,0.06902574002742767,15528,68598984,59899,-0.07038836181163788,0.7035986185073853,-0.7037261724472046,68599011
28-Mar-2020 21:29:15.173,0.0690508484840393,15528,68598984,59899,-0.0704093873500824,0.7035887241363525,-0.7037311792373657,68599012
28-Mar-2020 21:29:16.173,0.0690864771604538,15528,68598984,59899,-0.07043176889419556,0.7035731077194214,-0.7037410736083984,68599013
28-Mar-2020 21:29:17.173,0.06910724937915802,15528,68598984,59899,-0.07046103477478027,0.7035785913467407,-0.7037307024002075,68599014
28-Mar-2020 21:29:18.173,0.06912752985954285,15528,68598984,59899,-0.07049410045146942,0.7035866975784302,-0.7037172317504883,68599015
28-Mar-2020 21:29:19.173,0.06915724277496338,15528,68599016,59893,-0.0705103874206543,0.7035753726959229,-0.7037241458892822,68599016
28-Mar-2020 21:29:20.173,0.06918537616729736,15528,68599016,59893,-0.07053494453430176,0.7035633325576782,-0.7037309408187866,68599017
28-Mar-2020 21:29:21.173,0.06920568645000458,15528,68599016,59893,-0.07056514918804169,0.7035708427429199,-0.7037180662155151,68599018
28-Mar-2020 21:29:22.173,0.06922729313373566,15528,68599016,59893,-0.07059687376022339,0.7035748958587646,-0.7037090063095093,68599019
28-Mar-2020 21:29:23.173,0.06926184892654419,15528,68599016,59893,-0.07061408460140228,0.7035609483718872,-0.7037177085876465,68599020
28-Mar-2020 21:29:24.173,0.06929226219654083,15528,68599016,59893,-0.07063739001750946,0.7035545110702515,-0.703718900680542,68599021
28-Mar-2020 21:29:25.173,0.06930933892726898,15560,68599016,59893,-0.07067100703716278,0.7035655975341797,-0.7037025690078735,68599022
28-Mar-2020 21:29:26.173,0.06933292746543884,15560,68599016,59893,-0.07069423794746399,0.7035641670227051,-0.7036994695663452,68599023
28-Mar-2020 21:29:27.173,0.06936639547348022,15560,68599016,59893,-0.07071192562580109,0.7035485506057739,-0.7037100791931152,68599024
28-Mar-2020 21:29:28.173,0.0693913996219635,15560,68599016,59893,-0.07074123620986938,0.7035467624664307,-0.7037065029144287,68599025
28-Mar-2020 21:29:29.173,0.06940990686416626,15560,68599016,59893,-0.0707787275314331,0.7035560607910156,-0.7036914825439453,68599026
28-Mar-2020 21:29:30.173,0.06943373382091522,15560,68599016,59893,-0.07079952955245972,0.7035527229309082,-0.7036905288696289,68599027
28-Mar-2020 21:29:31.173,0.06946708261966705,15560,68599016,59893,-0.07081711292266846,0.7035366296768188,-0.7037014961242676,68599028
28-Mar-2020 21:29:32.173,0.06949183344841003,15560,68599016,59893,-0.0708485096693039,0.7035382986068726,-0.7036941051483154,68599029
28-Mar-2020 21:29:33.173,0.06951010227203369,15560,68599016,59893,-0.07087820768356323,0.7035473585128784,-0.7036805152893066,68599030
28-Mar-2020 21:29:34.173,0.0695372223854065,15560,68599016,59893,-0.07089675962924957,0.7035403251647949,-0.7036828994750977,68599031
28-Mar-2020 21:29:35.173,0.06957012414932251,15560,68599016,59893,-0.07091499865055084,0.7035268545150757,-0.7036911249160767,68599032
28-Mar-2020 21:29:36.173,0.06959261000156403,15560,68599016,59893,-0.07094839215278625,0.7035306692123413,-0.7036818265914917,68599033
28-Mar-2020 21:29:37.173,0.06961327791213989,15560,68599016,59893,-0.07098063826560974,0.7035377025604248,-0.7036691904067993,68599034
28-Mar-2020 21:29:38.173,0.0696437656879425,15560,68599016,59893,-0.07099772989749908,0.7035268545150757,-0.7036757469177246,68599035
28-Mar-2020 21:29:39.173,0.06967447698116302,15560,68599016,59893,-0.07102100551128387,0.7035170793533325,-0.7036799192428589,68599036
28-Mar-2020 21:29:40.173,0.06969688832759857,15560,68599016,59893,-0.07105301320552826,0.7035244703292847,-0.7036669254302979,68599037
28-Mar-2020 21:29:41.173,0.06971478462219238,15560,68599016,59893,-0.07108202576637268,0.7035280466079712,-0.7036586999893188,68599038
28-Mar-2020 21:29:42.173,0.06974734365940094,15560,68599016,59893,-0.07110591232776642,0.7035132646560669,-0.7036678791046143,68599039
28-Mar-2020 21:29:43.173,0.06977523863315582,15560,68599016,59893,-0.07112935185432434,0.7035048007965088,-0.7036713361740112,68599040
28-Mar-2020 21:29:44.173,0.06979444622993469,15560,68599016,59893,-0.07116621732711792,0.7035142183303833,-0.7036561965942383,68599041
28-Mar-2020 21:29:45.173,0.06981879472732544,15560,68599016,59893,-0.0711880624294281,0.7035133838653564,-0.7036526203155518,68599042
28-Mar-2020 21:29:46.173,0.06985466182231903,15560,68599016,59893,-0.07120409607887268,0.7035007476806641,-0.7036601305007935,68599043
28-Mar-2020 21:29:47.173,0.06987588107585907,15560,68599016,59893,-0.07122553884983063,0.7034993171691895,-0.7036571502685547,68599044
28-Mar-2020 21:29:48.173,0.06989692151546478,15560,68599016,59893,-0.07126031816005707,0.7035079002380371,-0.7036430835723877,68599045
28-Mar-2020 21:29:49.173,0.0699220597743988,15560,68599016,59893,-0.07128362357616425,0.7035053968429565,-0.7036405801773071,68599046
28-Mar-2020 21:29:50.173,0.06995396316051483,15560,68599016,59893,-0.07130150496959686,0.7034916877746582,-0.7036492824554443,68599047
28-Mar-2020 21:29:51.173,0.06997676193714142,15560,68599048,59893,-0.07133471965789795,0.7034907341003418,-0.7036447525024414,68599048
28-Mar-2020 21:29:52.173,0.06999512016773224,15560,68599048,59893,-0.07136574387550354,0.7034991979598999,-0.7036312818527222,68599049
28-Mar-2020 21:29:53.173,0.07002721726894379,15560,68599048,59893,-0.07138964533805847,0.703490138053894,-0.7036347389221191,68599050
28-Mar-2020 21:29:54.173,0.07005825638771057,15560,68599048,59893,-0.07141043245792389,0.7034765481948853,-0.7036432027816772,68599051
28-Mar-2020 21:29:55.173,0.07008293271064758,15560,68599048,59893,-0.07143990695476532,0.7034796476364136,-0.70363450050354,68599052
28-Mar-2020 21:29:56.173,0.0701037049293518,15560,68599048,59893,-0.07146485149860382,0.7034878730773926,-0.703621506690979,68599053
28-Mar-2020 21:29:57.173,0.07013355195522308,15592,68599048,59893,-0.0714857280254364,0.7034772634506226,-0.7036272287368774,68599054
28-Mar-2020 21:29:58.173,0.07016101479530334,15592,68599048,59893,-0.07150998711585999,0.703467845916748,-0.7036311626434326,68599055
28-Mar-2020 21:29:59.173,0.07017971575260162,15592,68599048,59893,-0.07154476642608643,0.7034755945205688,-0.7036181688308716,68599056
28-Mar-2020 21:30:00.173,0.07020291686058044,15592,68599048,59893,-0.07157745957374573,0.7034790515899658,-0.7036089897155762,68599057
28-Mar-2020 21:30:01.173,0.07023589313030243,15592,68599048,59893,-0.07159698009490967,0.7034649848937988,-0.7036179304122925,68599058
28-Mar-2020 21:30:02.173,0.07026316225528717,15592,68599048,59893,-0.07161995768547058,0.7034593820571899,-0.7036185264587402,68599059
28-Mar-2020 21:30:03.173,0.0702846348285675,15592,68599048,59893,-0.071652352809906,0.7034674882888794,-0.7036045789718628,68599060
28-Mar-2020 21:30:04.173,0.070310577750206,15592,68599048,59893,-0.0716736763715744,0.7034664154052734,-0.7036010026931763,68599061
28-Mar-2020 21:30:05.173,0.07033976912498474,15592,68599048,59893,-0.0716913640499115,0.7034525871276855,-0.7036100625991821,68599062
28-Mar-2020 21:30:06.173,0.07036405801773071,15592,68599048,59893,-0.0717153400182724,0.7034503221511841,-0.7036075592041016,68599063
28-Mar-2020 21:30:07.173,0.07038380205631256,15592,68599048,59893,-0.07175065577030182,0.7034586668014526,-0.7035937309265137,68599064
28-Mar-2020 21:30:08.173,0.07041199505329132,15592,68599048,59893,-0.07177352905273438,0.7034558057785034,-0.7035913467407227,68599065
28-Mar-2020 21:30:09.173,0.0704459398984909,15592,68599048,59893,-0.07179911434650421,0.7034409046173096,-0.703600287437439,68599066
28-Mar-2020 21:30:10.173,0.07046778500080109,15592,68599048,59893,-0.07183299958705902,0.7034426927566528,-0.7035931348800659,68599067
28-Mar-2020 21:30:11.173,0.07048965990543365,15592,68599048,59893,-0.0718575119972229,0.7034505605697632,-0.703580379486084,68599068
28-Mar-2020 21:30:12.173,0.07051962614059448,15592,68599048,59893,-0.07188025116920471,0.7034434080123901,-0.7035821676254272,68599069
28-Mar-2020 21:30:13.173,0.07054418325424194,15592,68599048,59893,-0.07190002501010895,0.7034296989440918,-0.7035914659500122,68599070
28-Mar-2020 21:30:14.173,0.07056465744972229,15592,68599048,59893,-0.07192856073379517,0.7034330368041992,-0.7035833597183228,68599071
28-Mar-2020 21:30:15.173,0.07058653235435486,15592,68599048,59893,-0.07195597887039185,0.7034400701522827,-0.7035713195800781,68599072
28-Mar-2020 21:30:16.173,0.07061788439750671,15592,68599048,59893,-0.07197591662406921,0.7034302949905396,-0.703575611114502,68599073
28-Mar-2020 21:30:17.173,0.07064777612686157,15592,68599048,59893,-0.07199528813362122,0.7034207582473755,-0.7035801410675049,68599074
28-Mar-2020 21:30:18.173,0.07066813111305237,15592,68599048,59893,-0.07202917337417603,0.7034270763397217,-0.7035684585571289,68599075
28-Mar-2020 21:30:19.173,0.07069143652915955,15592,68599048,59893,-0.07205578684806824,0.703432559967041,-0.7035577297210693,68599076
28-Mar-2020 21:30:20.173,0.07071931660175323,15592,68599048,59893,-0.07207939028739929,0.703418493270874,-0.7035669088363647,68599077
28-Mar-2020 21:30:21.173,0.07074376940727234,15592,68599048,59893,-0.07210467755794525,0.7034101486206055,-0.7035696506500244,68599078
28-Mar-2020 21:30:22.173,0.07076340913772583,15592,68599048,59893,-0.07214045524597168,0.7034209966659546,-0.7035535573959351,68599079
28-Mar-2020 21:30:23.173,0.07078935205936432,15592,68599080,59893,-0.07216845452785492,0.7034211158752441,-0.7035478353500366,68599080
28-Mar-2020 21:30:24.173,0.07082110643386841,15592,68599080,59893,-0.0721917450428009,0.7034026384353638,-0.7035605907440186,68599081
28-Mar-2020 21:30:25.173,0.07084663212299347,15592,68599080,59893,-0.07221141457557678,0.7033987045288086,-0.7035599946975708,68599082
28-Mar-2020 21:30:26.173,0.07087364792823792,15592,68599080,59893,-0.07224443554878235,0.7034097909927368,-0.7035428285598755,68599083
28-Mar-2020 21:30:27.173,0.07089917361736298,15592,68599080,59893,-0.07226753234863281,0.7034087181091309,-0.7035391330718994,68599084
28-Mar-2020 21:30:28.173,0.07092443108558655,15592,68599080,59893,-0.07228612899780273,0.7033931016921997,-0.7035501003265381,68599085
28-Mar-2020 21:30:29.173,0.07094766199588776,15624,68599080,59893,-0.072313591837883,0.7033916711807251,-0.7035461664199829,68599086
28-Mar-2020 21:30:30.173,0.07096868753433228,15624,68599080,59893,-0.07235026359558105,0.7034035921096802,-0.7035284042358398,68599087
28-Mar-2020 21:30:31.173,0.07099147140979767,15624,68599080,59893,-0.07237504422664642,0.7033975124359131,-0.7035295963287354,68599088
28-Mar-2020 21:30:32.173,0.07102248072624207,15624,68599080,59893,-0.07240012288093567,0.7033785581588745,-0.7035427093505859,68599089
28-Mar-2020 21:30:33.173,0.07104659080505371,15624,68599080,59893,-0.07242478430271149,0.703385591506958,-0.7035309076309204,68599090
28-Mar-2020 21:30:34.173,0.07107040286064148,15624,68599080,59893,-0.072453573346138,0.7033971548080444,-0.7035143375396729,68599091
28-Mar-2020 21:30:35.173,0.0710982084274292,15624,68599080,59893,-0.0724734216928482,0.7033854722976685,-0.7035211324691772,68599092
28-Mar-2020 21:30:36.173,0.07112793624401093,15624,68599080,59893,-0.0724957287311554,0.7033686637878418,-0.7035326957702637,68599093
28-Mar-2020 21:30:37.173,0.07114923000335693,15624,68599080,59893,-0.07252156734466553,0.7033796310424805,-0.7035168409347534,68599094
28-Mar-2020 21:30:38.173,0.07117269933223724,15624,68599080,59893,-0.07255366444587708,0.7033863067626953,-0.7035045623779297,68599095
28-Mar-2020 21:30:39.173,0.07119837403297424,15624,68599080,59893,-0.07257957756519318,0.7033669948577881,-0.703518271446228,68599096
28-Mar-2020 21:30:40.173,0.07122580707073212,15624,68599080,59893,-0.07260516285896301,0.7033557891845703,-0.7035239934921265,68599097
28-Mar-2020 21:30:41.173,0.0712512731552124,15624,68599080,59893,-0.07263381779193878,0.7033709287643433,-0.7035034894943237,68599098
28-Mar-2020 21:30:42.173,0.07127310335636139,15624,68599080,59893,-0.0726609081029892,0.7033756971359253,-0.7034938335418701,68599099
28-Mar-2020 21:30:43.173,0.07129959762096405,15624,68599080,59893,-0.0726822167634964,0.7033565044403076,-0.7035081386566162,68599100
28-Mar-2020 21:30:44.173,0.07132922112941742,15624,68599080,59893,-0.07270364463329315,0.7033505439758301,-0.703508734703064,68599101
28-Mar-2020 21:30:45.173,0.07134750485420227,15624,68599080,59893,-0.07273763418197632,0.7033654451370239,-0.7034884691238403,68599102
28-Mar-2020 21:30:46.173,0.0713731050491333,15624,68599080,59893,-0.07276181876659393,0.7033640146255493,-0.7034848928451538,68599103
28-Mar-2020 21:30:47.173,0.07140558958053589,15624,68599080,59893,-0.07278448343276978,0.7033424377441406,-0.7035007476806641,68599104
28-Mar-2020 21:30:48.173,0.07143205404281616,15624,68599080,59893,-0.07280893623828888,0.7033411264419556,-0.7034968137741089,68599105
28-Mar-2020 21:30:49.173,0.07145322859287262,15624,68599080,59893,-0.07283760607242584,0.7033556699752808,-0.7034772634506226,68599106
28-Mar-2020 21:30:50.173,0.07147428393363953,15624,68599080,59893,-0.07286842167377472,0.7033529281616211,-0.703474760055542,68599107
28-Mar-2020 21:30:51.173,0.0715089738368988,15624,68599080,59893,-0.0728873610496521,0.703330397605896,-0.7034918069839478,68599108
28-Mar-2020 21:30:52.173,0.07153475284576416,15624,68599080,59893,-0.07291316986083984,0.7033329010009766,-0.7034837007522583,68599109
28-Mar-2020 21:30:53.173,0.07155375182628632,15624,68599080,59893,-0.0729469507932663,0.7033478021621704,-0.7034633159637451,68599110
28-Mar-2020 21:30:54.173,0.0715777724981308,15624,68599080,59893,-0.07296968996524811,0.7033387422561646,-0.703467607498169,68599111
28-Mar-2020 21:30:55.173,0.0716046392917633,15624,68599112,59899,-0.0729973167181015,0.7033205032348633,-0.7034803628921509,68599112
28-Mar-2020 21:30:56.173,0.07163351774215698,15624,68599112,59899,-0.07302059233188629,0.7033265829086304,-0.7034690380096436,68599113
28-Mar-2020 21:30:57.173,0.0716610848903656,15624,68599112,59899,-0.07305450737476349,0.7033402919769287,-0.7034488916397095,68599114
28-Mar-2020 21:30:58.173,0.07168316841125488,15624,68599112,59899,-0.07306736707687378,0.7033246755599976,-0.7034610509872437,68599115
28-Mar-2020 21:30:59.173,0.07171483337879181,15624,68599112,59899,-0.07309173047542572,0.7033096551895142,-0.7034703493118286,68599116
28-Mar-2020 21:31:00.173,0.07173439860343933,15624,68599112,59899,-0.07312604784965515,0.7033230066299438,-0.7034515142440796,68599117
28-Mar-2020 21:31:01.173,0.07175271213054657,15656,68599112,59899,-0.07314929366111755,0.7033283710479736,-0.7034417390823364,68599118
28-Mar-2020 21:31:02.173,0.07177811861038208,15656,68599112,59899,-0.07317492365837097,0.703309178352356,-0.7034556865692139,68599119
28-Mar-2020 21:31:03.173,0.07180938124656677,15656,68599112,59899,-0.07319654524326324,0.7032989263534546,-0.703460693359375,68599120
28-Mar-2020 21:31:04.173,0.07183176279067993,15656,68599112,59899,-0.07321895658969879,0.7033146619796753,-0.7034398317337036,68599121
28-Mar-2020 21:31:05.173,0.07185718417167664,15656,68599112,59899,-0.07324767112731934,0.703317403793335,-0.7034316062927246,68599122
28-Mar-2020 21:31:06.173,0.07189035415649414,15656,68599112,59899,-0.07326918840408325,0.7032965421676636,-0.7034469842910767,68599123
28-Mar-2020 21:31:07.173,0.07192158699035645,15656,68599112,59899,-0.07328979671001434,0.7032911777496338,-0.7034468650817871,68599124
28-Mar-2020 21:31:08.173,0.07193933427333832,15656,68599112,59899,-0.07333141565322876,0.7033079862594604,-0.7034239768981934,68599125
28-Mar-2020 21:31:09.173,0.07196053862571716,15656,68599112,59899,-0.07335005700588226,0.7033061981201172,-0.7034218311309814,68599126
28-Mar-2020 21:31:10.173,0.07199119031429291,15656,68599112,59899,-0.07337713241577148,0.7032821178436279,-0.7034399509429932,68599127
28-Mar-2020 21:31:11.173,0.072016641497612,15656,68599112,59899,-0.07339772582054138,0.7032829523086548,-0.7034344673156738,68599128
28-Mar-2020 21:31:12.173,0.07203884422779083,15656,68599112,59899,-0.07343162596225739,0.7032979726791382,-0.7034134864807129,68599129
28-Mar-2020 21:31:13.173,0.07206264138221741,15656,68599112,59899,-0.07345294952392578,0.7032939195632935,-0.7034130096435547,68599130
28-Mar-2020 21:31:14.173,0.07209479808807373,15656,68599112,59899,-0.07347166538238525,0.7032727003097534,-0.7034286260604858,68599131
28-Mar-2020 21:31:15.173,0.07212464511394501,15656,68599112,59899,-0.07348889112472534,0.7032749652862549,-0.7034215927124023,68599132
28-Mar-2020 21:31:16.173,0.07214182615280151,15656,68599112,59899,-0.07352830469608307,0.7032904624938965,-0.7034002542495728,68599133
28-Mar-2020 21:31:17.173,0.07216861844062805,15656,68599112,59899,-0.07355506718158722,0.7032798528671265,-0.7034053802490234,68599134
28-Mar-2020 21:31:18.173,0.07219943404197693,15656,68599112,59899,-0.07357601821422577,0.703260064125061,-0.7034196853637695,68599135
28-Mar-2020 21:31:19.173,0.072225421667099,15656,68599112,59899,-0.07360242307186127,0.7032675743103027,-0.703406810760498,68599136
28-Mar-2020 21:31:20.173,0.07224500179290771,15656,68599112,59899,-0.0736350417137146,0.703281044960022,-0.7033880949020386,68599137
28-Mar-2020 21:31:21.173,0.07227514684200287,15656,68599112,59899,-0.07365703582763672,0.7032654285430908,-0.7033979892730713,68599138
28-Mar-2020 21:31:22.173,0.07230377197265625,15656,68599112,59899,-0.07367587089538574,0.7032495737075806,-0.70340895652771,68599139
28-Mar-2020 21:31:23.173,0.07232585549354553,15656,68599112,59899,-0.07370349764823914,0.7032607793807983,-0.7033926248550415,68599140
28-Mar-2020 21:31:24.173,0.0723477303981781,15656,68599112,59899,-0.07373693585395813,0.7032692432403564,-0.7033783197402954,68599141
28-Mar-2020 21:31:25.173,0.07238137722015381,15656,68599112,59899,-0.07375334203243256,0.7032501697540283,-0.7033922672271729,68599142
28-Mar-2020 21:31:26.173,0.0724060982465744,15656,68599112,59899,-0.0737774670124054,0.7032389640808105,-0.7033983469009399,68599143
28-Mar-2020 21:31:27.173,0.07242842018604279,15656,68599144,59899,-0.07380641996860504,0.7032523155212402,-0.70337975025177,68599144
28-Mar-2020 21:31:28.173,0.07244622707366943,15656,68599144,59899,-0.07384142279624939,0.7032603025436401,-0.7033663988113403,68599145
28-Mar-2020 21:31:29.173,0.07248401641845703,15656,68599144,59899,-0.07384851574897766,0.7032414674758911,-0.7033804655075073,68599146
28-Mar-2020 21:31:30.173,0.07250766456127167,15656,68599144,59899,-0.07387314736843109,0.7032307386398315,-0.7033861875534058,68599147
28-Mar-2020 21:31:31.173,0.07253038883209229,15656,68599144,59899,-0.07390551269054413,0.7032468318939209,-0.7033641338348389,68599148
28-Mar-2020 21:31:32.173,0.07255268096923828,15656,68599144,59899,-0.07393042743206024,0.7032501697540283,-0.7033557891845703,68599149
28-Mar-2020 21:31:33.173,0.07258518040180206,15688,68599144,59899,-0.07395689189434052,0.7032251358032227,-0.7033748626708984,68599150
28-Mar-2020 21:31:34.173,0.07261280715465546,15688,68599144,59899,-0.07398304343223572,0.7032202482223511,-0.7033742666244507,68599151
28-Mar-2020 21:31:35.173,0.0726328045129776,15688,68599144,59899,-0.07401295006275177,0.7032378911972046,-0.703351616859436,68599152
28-Mar-2020 21:31:36.173,0.07265633344650269,15688,68599144,59899,-0.07404039800167084,0.7032338380813599,-0.7033501863479614,68599153
28-Mar-2020 21:31:37.173,0.0726897120475769,15688,68599144,59899,-0.07405343651771545,0.7032133340835571,-0.7033660411834717,68599154
28-Mar-2020 21:31:38.173,0.07271306216716766,15688,68599144,59899,-0.0740790069103241,0.7032116651535034,-0.7033625841140747,68599155
28-Mar-2020 21:31:39.173,0.07273556292057037,15688,68599144,59899,-0.07411804795265198,0.7032305002212524,-0.7033369541168213,68599156
28-Mar-2020 21:31:40.173,0.07276114821434021,15688,68599144,59899,-0.07413497567176819,0.7032241821289062,-0.7033392190933228,68599157
28-Mar-2020 21:31:41.173,0.07278986275196075,15688,68599144,59899,-0.07415725290775299,0.703201174736023,-0.7033566236495972,68599158
28-Mar-2020 21:31:42.173,0.07282352447509766,15688,68599144,59899,-0.07418572902679443,0.7032033205032349,-0.7033481597900391,68599159
28-Mar-2020 21:31:43.173,0.07284043729305267,15688,68599144,59899,-0.07421676814556122,0.7032207250595093,-0.703325629234314,68599160
28-Mar-2020 21:31:44.173,0.07287241518497467,15688,68599144,59899,-0.07423798739910126,0.7032090425491333,-0.7033319473266602,68599161
28-Mar-2020 21:31:45.173,0.07290254533290863,15688,68599144,59899,-0.074260413646698,0.7031888961791992,-0.7033464908599854,68599162
28-Mar-2020 21:31:46.173,0.07292249798774719,15688,68599144,59899,-0.07429270446300507,0.7031970024108887,-0.7033329010009766,68599163
28-Mar-2020 21:31:47.173,0.07294653356075287,15688,68599144,59899,-0.07431833446025848,0.7032119035720825,-0.7033127546310425,68599164
28-Mar-2020 21:31:48.173,0.0729718953371048,15688,68599144,59899,-0.07433752715587616,0.7031944990158081,-0.703325629234314,68599165
28-Mar-2020 21:31:49.173,0.07300183176994324,15688,68599144,59899,-0.07436326146125793,0.7031766176223755,-0.7033376693725586,68599166
28-Mar-2020 21:31:50.173,0.07302862405776978,15688,68599144,59899,-0.07438676059246063,0.703190803527832,-0.7033182382583618,68599167
28-Mar-2020 21:31:51.173,0.07304461300373077,15688,68599144,59899,-0.07441562414169312,0.703201413154602,-0.7033028602600098,68599168
28-Mar-2020 21:31:52.173,0.07307752966880798,15688,68599144,59899,-0.07444103062152863,0.7031795978546143,-0.7033188343048096,68599169
28-Mar-2020 21:31:53.173,0.07310478389263153,15688,68599144,59899,-0.07445260882377625,0.7031668424606323,-0.7033274173736572,68599170
28-Mar-2020 21:31:54.173,0.07312780618667603,15688,68599144,59899,-0.07449015974998474,0.7031834125518799,-0.7033040523529053,68599171
28-Mar-2020 21:31:55.173,0.07315267622470856,15688,68599144,59899,-0.07451926171779633,0.7031881809234619,-0.7032938003540039,68599172
28-Mar-2020 21:31:56.173,0.0731816291809082,15688,68599144,59899,-0.07454396784305573,0.7031638622283936,-0.7033125162124634,68599173
28-Mar-2020 21:31:57.173,0.07320629060268402,15688,68599144,59899,-0.07456676661968231,0.7031558752059937,-0.7033156156539917,68599174
28-Mar-2020 21:31:58.173,0.07322703301906586,15688,68599144,59899,-0.07459506392478943,0.7031775712966919,-0.7032887935638428,68599175
28-Mar-2020 21:31:59.173,0.0732504278421402,15688,68599176,59893,-0.07462772727012634,0.703176736831665,-0.7032836675643921,68599176
28-Mar-2020 21:32:00.173,0.07329040765762329,15688,68599176,59893,-0.07463468611240387,0.7031518220901489,-0.7033035755157471,68599177
28-Mar-2020 21:32:01.173,0.07331885397434235,15688,68599176,59893,-0.07465565204620361,0.7031490802764893,-0.7033013105392456,68599178
28-Mar-2020 21:32:02.173,0.07334117591381073,15688,68599176,59893,-0.07468853890895844,0.7031686305999756,-0.7032757997512817,68599179
28-Mar-2020 21:32:03.173,0.07336290180683136,15688,68599176,59893,-0.07471312582492828,0.7031631469726562,-0.703276515007019,68599180
28-Mar-2020 21:32:04.173,0.07338815927505493,15688,68599176,59893,-0.07474300265312195,0.7031375169754028,-0.703296422958374,68599181
28-Mar-2020 21:32:05.173,0.07340987026691437,15720,68599176,59893,-0.07477134466171265,0.7031408548355103,-0.7032874822616577,68599182
28-Mar-2020 21:32:06.173,0.07343235611915588,15720,68599176,59893,-0.07480035722255707,0.7031592130661011,-0.7032637596130371,68599183
28-Mar-2020 21:32:07.173,0.07346230745315552,15720,68599176,59893,-0.07482919096946716,0.7031493186950684,-0.7032674551010132,68599184
28-Mar-2020 21:32:08.173,0.07349438965320587,15720,68599176,59893,-0.07484377920627594,0.7031265497207642,-0.7032853364944458,68599185
28-Mar-2020 21:32:09.173,0.07352183759212494,15720,68599176,59893,-0.0748695433139801,0.7031337022781372,-0.7032725811004639,68599186
28-Mar-2020 21:32:10.173,0.07354061305522919,15720,68599176,59893,-0.07489447295665741,0.7031480073928833,-0.7032536268234253,68599187
28-Mar-2020 21:32:11.173,0.07356870174407959,15720,68599176,59893,-0.07492099702358246,0.7031341791152954,-0.7032617330551147,68599188
28-Mar-2020 21:32:12.173,0.07359610497951508,15720,68599176,59893,-0.07493914663791656,0.7031128406524658,-0.7032783031463623,68599189
28-Mar-2020 21:32:13.173,0.07361914217472076,15720,68599176,59893,-0.07497334480285645,0.7031267881393433,-0.7032583951950073,68599190
28-Mar-2020 21:32:14.173,0.07364077866077423,15720,68599176,59893,-0.07500797510147095,0.7031410932540894,-0.7032383680343628,68599191
28-Mar-2020 21:32:15.173,0.0736706554889679,15720,68599176,59893,-0.07503175735473633,0.7031213045120239,-0.7032524347305298,68599192
28-Mar-2020 21:32:16.173,0.07369972765445709,15720,68599176,59893,-0.0750538557767868,0.7031044960021973,-0.703263521194458,68599193
28-Mar-2020 21:32:17.173,0.07372365891933441,15720,68599176,59893,-0.07507888972759247,0.703120231628418,-0.7032426595687866,68599194
28-Mar-2020 21:32:18.173,0.07374776899814606,15720,68599176,59893,-0.07510346174240112,0.7031285762786865,-0.7032290697097778,68599195
28-Mar-2020 21:32:19.173,0.07377517223358154,15720,68599176,59893,-0.07512928545475006,0.7031054496765137,-0.7032465934753418,68599196
28-Mar-2020 21:32:20.173,0.07380171120166779,15720,68599176,59893,-0.07515875995159149,0.7030962705612183,-0.7032500505447388,68599197
28-Mar-2020 21:32:21.173,0.07382507622241974,15720,68599176,59893,-0.07517676055431366,0.7031115293502808,-0.7032305002212524,68599198
28-Mar-2020 21:32:22.173,0.07384839653968811,15720,68599176,59893,-0.07520857453346252,0.7031145095825195,-0.7032212018966675,68599199
28-Mar-2020 21:32:23.174,0.07387816905975342,15720,68599176,59893,-0.07522733509540558,0.7030926942825317,-0.7032381296157837,68599200
28-Mar-2020 21:32:24.174,0.07390572130680084,15720,68599176,59893,-0.07525035738945007,0.7030866146087646,-0.7032383680343628,68599201
28-Mar-2020 21:32:25.174,0.07392866909503937,15720,68599176,59893,-0.07528422772884369,0.7031033039093018,-0.7032157182693481,68599202
28-Mar-2020 21:32:26.174,0.07395008206367493,15720,68599176,59893,-0.07531437277793884,0.70310378074646,-0.7032101154327393,68599203
28-Mar-2020 21:32:27.174,0.0739821344614029,15720,68599176,59893,-0.07533673942089081,0.703079342842102,-0.7032284736633301,68599204
28-Mar-2020 21:32:28.174,0.07400710880756378,15720,68599176,59893,-0.07535712420940399,0.7030786275863647,-0.7032243013381958,68599205
28-Mar-2020 21:32:29.174,0.07403340935707092,15720,68599176,59893,-0.07538892328739166,0.7030922174453735,-0.7032047510147095,68599206
28-Mar-2020 21:32:30.174,0.07405774295330048,15720,68599176,59893,-0.07541269063949585,0.7030878067016602,-0.7032037973403931,68599207
28-Mar-2020 21:32:31.174,0.07408976554870605,15720,68599208,59899,-0.07542826235294342,0.7030688524246216,-0.7032183408737183,68599208
28-Mar-2020 21:32:32.174,0.07411633431911469,15720,68599208,59899,-0.07545624673366547,0.7030702829360962,-0.703210711479187,68599209
28-Mar-2020 21:32:33.174,0.07413597404956818,15720,68599208,59899,-0.07548628747463226,0.7030832767486572,-0.7031928300857544,68599210
28-Mar-2020 21:32:34.174,0.07415907084941864,15720,68599208,59899,-0.07550996541976929,0.7030752897262573,-0.7031955718994141,68599211
28-Mar-2020 21:32:35.174,0.0741908848285675,15720,68599208,59899,-0.07553739845752716,0.7030549049377441,-0.7032095193862915,68599212
28-Mar-2020 21:32:36.174,0.0742151290178299,15720,68599208,59899,-0.0755687952041626,0.703059196472168,-0.7031993865966797,68599213
28-Mar-2020 21:32:37.174,0.07423712313175201,15752,68599208,59899,-0.07559774816036224,0.7030720710754395,-0.7031810283660889,68599214
28-Mar-2020 21:32:38.174,0.07426616549491882,15752,68599208,59899,-0.07562015950679779,0.7030600309371948,-0.7031878232955933,68599215
28-Mar-2020 21:32:39.174,0.07429488003253937,15752,68599208,59899,-0.07563135027885437,0.7030442953109741,-0.7031991481781006,68599216
28-Mar-2020 21:32:40.174,0.07432438433170319,15752,68599208,59899,-0.07565489411354065,0.7030516862869263,-0.7031861543655396,68599217
28-Mar-2020 21:32:41.174,0.07434278726577759,15752,68599208,59899,-0.07569582760334015,0.7030633687973022,-0.7031682729721069,68599218
28-Mar-2020 21:32:42.174,0.07437023520469666,15752,68599208,59899,-0.07571730017662048,0.7030483484268188,-0.7031779289245605,68599219
28-Mar-2020 21:32:43.174,0.07439902424812317,15752,68599208,59899,-0.07574157416820526,0.7030328512191772,-0.7031879425048828,68599220
28-Mar-2020 21:32:44.174,0.07441218197345734,15752,68599208,59899,-0.07577569782733917,0.7030425071716309,-0.7031731605529785,68599221
28-Mar-2020 21:32:45.174,0.07443992793560028,15752,68599208,59899,-0.07579939067363739,0.7030501365661621,-0.7031601667404175,68599222
28-Mar-2020 21:32:46.174,0.07447215914726257,15752,68599208,59899,-0.07582013309001923,0.7030340433120728,-0.7031705379486084,68599223
28-Mar-2020 21:32:47.174,0.07450012862682343,15752,68599208,59899,-0.07584147155284882,0.7030233144760132,-0.7031759023666382,68599224
28-Mar-2020 21:32:48.174,0.07452352344989777,15752,68599208,59899,-0.07586950063705444,0.7030341625213623,-0.7031595706939697,68599225
28-Mar-2020 21:32:49.174,0.0745486319065094,15752,68599208,59899,-0.07589463889598846,0.7030390501022339,-0.7031493186950684,68599226
28-Mar-2020 21:32:50.174,0.07458256185054779,15752,68599208,59899,-0.075918048620224,0.7030196189880371,-0.7031629085540771,68599227
28-Mar-2020 21:32:51.174,0.07460404932498932,15752,68599208,59899,-0.07594388723373413,0.7030130624771118,-0.7031642198562622,68599228
28-Mar-2020 21:32:52.174,0.0746287852525711,15752,68599208,59899,-0.07597814500331879,0.7030236721038818,-0.703147292137146,68599229
28-Mar-2020 21:32:53.174,0.0746527761220932,15752,68599208,59899,-0.07600446045398712,0.7030266523361206,-0.7031385898590088,68599230
28-Mar-2020 21:32:54.174,0.07467995584011078,15752,68599208,59899,-0.07602278888225555,0.7030107975006104,-0.703149676322937,68599231
28-Mar-2020 21:32:55.174,0.0747043788433075,15752,68599208,59899,-0.07605160772800446,0.7030037641525269,-0.7031509876251221,68599232
28-Mar-2020 21:32:56.174,0.07472461462020874,15752,68599208,59899,-0.07607722282409668,0.7030175924301147,-0.7031322717666626,68599233
28-Mar-2020 21:32:57.174,0.0747508853673935,15752,68599208,59899,-0.0761013925075531,0.7030149698257446,-0.7031294107437134,68599234
28-Mar-2020 21:32:58.174,0.07477714121341705,15752,68599208,59899,-0.07612660527229309,0.7029951810836792,-0.7031437158584595,68599235
28-Mar-2020 21:32:59.174,0.07480473816394806,15752,68599208,59899,-0.0761517584323883,0.7029942274093628,-0.7031391859054565,68599236
28-Mar-2020 21:33:00.174,0.07482931017875671,15752,68599208,59899,-0.07617808878421783,0.7030050754547119,-0.7031228542327881,68599237
28-Mar-2020 21:33:01.174,0.07485814392566681,15752,68599208,59899,-0.07620447874069214,0.703001856803894,-0.7031201124191284,68599238
28-Mar-2020 21:33:02.174,0.07488733530044556,15752,68599208,59899,-0.07622604072093964,0.7029836177825928,-0.7031327486038208,68599239
28-Mar-2020 21:33:03.174,0.07491053640842438,15752,68599240,59893,-0.07625436782836914,0.7029849290847778,-0.7031258344650269,68599240
28-Mar-2020 21:33:04.174,0.0749344527721405,15752,68599240,59893,-0.07628306746482849,0.7029983997344971,-0.7031067609786987,68599241
28-Mar-2020 21:33:05.174,0.07495670020580292,15752,68599240,59893,-0.07630647718906403,0.7029894590377808,-0.7031108140945435,68599242
28-Mar-2020 21:33:06.174,0.07498511672019958,15752,68599240,59893,-0.07633095979690552,0.7029727697372437,-0.7031220197677612,68599243
28-Mar-2020 21:33:07.174,0.07500799000263214,15752,68599240,59893,-0.07635776698589325,0.7029776573181152,-0.7031115293502808,68599244
28-Mar-2020 21:33:08.174,0.0750332921743393,15752,68599240,59893,-0.07638481259346008,0.702987790107727,-0.7030957937240601,68599245
28-Mar-2020 21:33:09.174,0.0750569999217987,15784,68599240,59893,-0.0764060914516449,0.7029778957366943,-0.7031010389328003,68599246
28-Mar-2020 21:33:10.174,0.07508862018585205,15784,68599240,59893,-0.07642564177513123,0.70296311378479,-0.7031103372573853,68599247
28-Mar-2020 21:33:11.174,0.0751115083694458,15784,68599240,59893,-0.07645201683044434,0.7029680013656616,-0.7031000852584839,68599248
28-Mar-2020 21:33:12.174,0.07513712346553802,15784,68599240,59893,-0.07647581398487091,0.7029772996902466,-0.7030854225158691,68599249
28-Mar-2020 21:33:13.174,0.07516290247440338,15784,68599240,59893,-0.07650716602802277,0.7029608488082886,-0.7030957937240601,68599250
28-Mar-2020 21:33:14.174,0.07518862187862396,15784,68599240,59893,-0.07653701305389404,0.702949047088623,-0.7031012773513794,68599251
28-Mar-2020 21:33:15.174,0.07521231472492218,15784,68599240,59893,-0.076565220952034,0.7029577493667603,-0.7030870914459229,68599252
28-Mar-2020 21:33:16.174,0.07523971796035767,15784,68599240,59893,-0.07659216225147247,0.7029635906219482,-0.7030755281448364,68599253
28-Mar-2020 21:33:17.174,0.07526934146881104,15784,68599240,59893,-0.07660675048828125,0.702948808670044,-0.7030856609344482,68599254
28-Mar-2020 21:33:18.174,0.07529492676258087,15784,68599240,59893,-0.07663291692733765,0.7029409408569336,-0.7030878067016602,68599255
28-Mar-2020 21:33:19.174,0.07531945407390594,15784,68599240,59893,-0.07665689289569855,0.7029507160186768,-0.7030729055404663,68599256
28-Mar-2020 21:33:20.174,0.07534560561180115,15784,68599240,59893,-0.07667998969554901,0.7029547691345215,-0.7030634880065918,68599257
28-Mar-2020 21:33:21.174,0.07537016272544861,15784,68599240,59893,-0.07670728862285614,0.702938437461853,-0.7030739784240723,68599258
28-Mar-2020 21:33:22.174,0.07539542019367218,15784,68599240,59893,-0.0767335295677185,0.70293128490448,-0.7030755281448364,68599259
28-Mar-2020 21:33:23.174,0.07542026042938232,15784,68599240,59893,-0.0767635703086853,0.7029422521591187,-0.7030586004257202,68599260
28-Mar-2020 21:33:24.174,0.07544496655464172,15784,68599240,59893,-0.07679112255573273,0.7029390335083008,-0.7030563354492188,68599261
28-Mar-2020 21:33:25.174,0.07546994090080261,15784,68599240,59893,-0.07681597769260406,0.7029218673706055,-0.7030681371688843,68599262
28-Mar-2020 21:33:26.174,0.07549799978733063,15784,68599240,59893,-0.07683894038200378,0.7029197216033936,-0.7030646800994873,68599263
28-Mar-2020 21:33:27.174,0.07552085816860199,15784,68599240,59893,-0.07686522603034973,0.7029294967651367,-0.7030495405197144,68599264
28-Mar-2020 21:33:28.174,0.07554839551448822,15784,68599240,59893,-0.07689039409160614,0.7029259204864502,-0.703047513961792,68599265
28-Mar-2020 21:33:29.174,0.07557500898838043,15784,68599240,59893,-0.07691533863544464,0.7029091119766235,-0.7030586004257202,68599266
28-Mar-2020 21:33:30.174,0.0756029337644577,15784,68599240,59893,-0.0769416093826294,0.7029100656509399,-0.7030515670776367,68599267
28-Mar-2020 21:33:31.174,0.07562455534934998,15784,68599240,59893,-0.07696665823459625,0.7029223442077637,-0.7030346393585205,68599268
28-Mar-2020 21:33:32.174,0.0756513774394989,15784,68599240,59893,-0.07699479162693024,0.7029128074645996,-0.703038215637207,68599269
28-Mar-2020 21:33:33.174,0.07567928731441498,15784,68599240,59893,-0.07701624929904938,0.7029000520706177,-0.7030454874038696,68599270
28-Mar-2020 21:33:34.174,0.07570384442806244,15784,68599240,59893,-0.07703801989555359,0.7029027938842773,-0.7030378580093384,68599271
28-Mar-2020 21:33:35.174,0.07572455704212189,15784,68599272,59899,-0.0770675390958786,0.7029111385345459,-0.7030236721038818,68599272
28-Mar-2020 21:33:36.174,0.07575184106826782,15784,68599272,59899,-0.07709282636642456,0.7029000520706177,-0.7030289173126221,68599273
28-Mar-2020 21:33:37.174,0.07578125596046448,15784,68599272,59899,-0.07711958885192871,0.7028874158859253,-0.7030355930328369,68599274
28-Mar-2020 21:33:38.174,0.07580454647541046,15784,68599272,59899,-0.07714100182056427,0.7028921842575073,-0.703026294708252,68599275
28-Mar-2020 21:33:39.174,0.07582822442054749,15784,68599272,59899,-0.07717068493366241,0.7028971910476685,-0.7030152082443237,68599276
28-Mar-2020 21:33:40.174,0.07585792243480682,15784,68599272,59899,-0.07719443738460541,0.7028864622116089,-0.7030202150344849,68599277
28-Mar-2020 21:33:41.174,0.0758865475654602,15816,68599272,59899,-0.07721655070781708,0.7028748989105225,-0.703026294708252,68599278
28-Mar-2020 21:33:42.174,0.07591116428375244,15816,68599272,59899,-0.07724417746067047,0.7028820514678955,-0.70301353931427,68599279
28-Mar-2020 21:33:43.174,0.0759352296590805,15816,68599272,59899,-0.07727570831775665,0.7028868198394775,-0.7030025720596313,68599280
28-Mar-2020 21:33:44.174,0.07595774531364441,15816,68599272,59899,-0.07730118930339813,0.7028747797012329,-0.7030094861984253,68599281
28-Mar-2020 21:33:45.174,0.07598438858985901,15816,68599272,59899,-0.07732352614402771,0.7028664350509644,-0.7030124664306641,68599282
28-Mar-2020 21:33:46.174,0.0760071873664856,15816,68599272,59899,-0.07735159993171692,0.7028741836547852,-0.7029991149902344,68599283
28-Mar-2020 21:33:47.174,0.07603104412555695,15816,68599272,59899,-0.07738089561462402,0.7028751373291016,-0.7029926776885986,68599284
28-Mar-2020 21:33:48.174,0.07606260478496552,15816,68599272,59899,-0.07739858329296112,0.7028604745864868,-0.7030016183853149,68599285
28-Mar-2020 21:33:49.174,0.0760931670665741,15816,68599272,59899,-0.0774221122264862,0.7028566598892212,-0.7029998302459717,68599286
28-Mar-2020 21:33:50.174,0.07611502707004547,15816,68599272,59899,-0.07744742929935455,0.7028625011444092,-0.7029886245727539,68599287
28-Mar-2020 21:33:51.174,0.07613995671272278,15816,68599272,59899,-0.07747827470302582,0.7028614282608032,-0.7029837369918823,68599288
28-Mar-2020 21:33:52.174,0.0761646181344986,15816,68599272,59899,-0.07749931514263153,0.7028497457504272,-0.7029904127120972,68599289
28-Mar-2020 21:33:53.174,0.0761905163526535,15816,68599272,59899,-0.07752764225006104,0.7028433084487915,-0.7029910087585449,68599290
28-Mar-2020 21:33:54.174,0.07621040940284729,15816,68599272,59899,-0.07755677402019501,0.7028528451919556,-0.7029756307601929,68599291
28-Mar-2020 21:33:55.174,0.07623849809169769,15816,68599272,59899,-0.07758602499961853,0.7028497457504272,-0.7029725313186646,68599292
28-Mar-2020 21:33:56.174,0.07626636326313019,15816,68599272,59899,-0.07761017978191376,0.7028374671936035,-0.702979326248169,68599293
28-Mar-2020 21:33:57.174,0.07629615068435669,15816,68599272,59899,-0.07763224840164185,0.7028360366821289,-0.7029751539230347,68599294
28-Mar-2020 21:33:58.174,0.07631969451904297,15816,68599272,59899,-0.07765834033489227,0.7028412818908691,-0.7029644250869751,68599295
28-Mar-2020 21:33:59.174,0.07634913921356201,15816,68599272,59899,-0.07768550515174866,0.7028356790542603,-0.7029639482498169,68599296
28-Mar-2020 21:34:00.174,0.07637186348438263,15816,68599272,59899,-0.07770580053329468,0.7028242349624634,-0.7029706239700317,68599297
28-Mar-2020 21:34:01.174,0.07639843225479126,15816,68599272,59899,-0.0777347981929779,0.7028234004974365,-0.702965259552002,68599298
28-Mar-2020 21:34:02.174,0.07642203569412231,15816,68599272,59899,-0.07776081562042236,0.7028300762176514,-0.7029532194137573,68599299
28-Mar-2020 21:34:03.174,0.07644709944725037,15816,68599272,59899,-0.0777873694896698,0.7028262615203857,-0.7029513120651245,68599300
28-Mar-2020 21:34:04.174,0.0764717310667038,15816,68599272,59899,-0.07780680060386658,0.7028149366378784,-0.7029576301574707,68599301
28-Mar-2020 21:34:05.174,0.0764983743429184,15816,68599272,59899,-0.07783611118793488,0.7028149366378784,-0.7029515504837036,68599302
28-Mar-2020 21:34:06.174,0.07652305066585541,15816,68599272,59899,-0.07786475121974945,0.7028199434280396,-0.702940821647644,68599303
28-Mar-2020 21:34:07.174,0.07655023038387299,15816,68599304,59899,-0.07788683474063873,0.7028123140335083,-0.7029428482055664,68599304
28-Mar-2020 21:34:08.174,0.07657957077026367,15816,68599304,59899,-0.07791443169116974,0.7027996778488159,-0.7029494047164917,68599305
28-Mar-2020 21:34:09.174,0.0766034871339798,15816,68599304,59899,-0.07794100046157837,0.7027996778488159,-0.7029439210891724,68599306
28-Mar-2020 21:34:10.174,0.07663045823574066,15816,68599304,59899,-0.077969491481781,0.7028063535690308,-0.70293128490448,68599307
28-Mar-2020 21:34:11.174,0.07665842771530151,15816,68599304,59899,-0.07799001038074493,0.702799916267395,-0.7029321193695068,68599308
28-Mar-2020 21:34:12.174,0.07668113708496094,15816,68599304,59899,-0.07801313698291779,0.7027912139892578,-0.7029358148574829,68599309
28-Mar-2020 21:34:13.174,0.07670693099498749,15848,68599304,59899,-0.07804088294506073,0.7027959823608398,-0.7029253244400024,68599310
28-Mar-2020 21:34:14.174,0.07673066854476929,15848,68599304,59899,-0.07806795835494995,0.7027994394302368,-0.7029162645339966,68599311
28-Mar-2020 21:34:15.174,0.07675422728061676,15848,68599304,59899,-0.07809250056743622,0.7027891874313354,-0.7029207944869995,68599312
28-Mar-2020 21:34:16.174,0.07677799463272095,15848,68599304,59899,-0.07812002301216125,0.7027804851531982,-0.7029240131378174,68599313
28-Mar-2020 21:34:17.174,0.07680463790893555,15848,68599304,59899,-0.07814554870128632,0.7027837038040161,-0.7029150724411011,68599314
28-Mar-2020 21:34:18.174,0.0768318772315979,15848,68599304,59899,-0.07816934585571289,0.7027846574783325,-0.7029085159301758,68599315
28-Mar-2020 21:34:19.174,0.07686106860637665,15848,68599304,59899,-0.07819533348083496,0.7027745246887207,-0.7029125690460205,68599316
28-Mar-2020 21:34:20.174,0.07688547670841217,15848,68599304,59899,-0.07821594178676605,0.7027668952941895,-0.7029153108596802,68599317
28-Mar-2020 21:34:21.174,0.07691220939159393,15848,68599304,59899,-0.07824254035949707,0.7027713060379028,-0.7029047012329102,68599318
28-Mar-2020 21:34:22.174,0.07693858444690704,15848,68599304,59899,-0.07826998829841614,0.7027730941772461,-0.7028971910476685,68599319
28-Mar-2020 21:34:23.174,0.0769592821598053,15848,68599304,59899,-0.07829490303993225,0.7027621269226074,-0.7029029130935669,68599320
28-Mar-2020 21:34:24.174,0.07698643207550049,15848,68599304,59899,-0.0783270001411438,0.7027552127838135,-0.7029033899307251,68599321
28-Mar-2020 21:34:25.174,0.07701145112514496,15848,68599304,59899,-0.07835423946380615,0.7027627229690552,-0.7028903961181641,68599322
28-Mar-2020 21:34:26.174,0.07704122364521027,15848,68599304,59899,-0.07838362455368042,0.7027609348297119,-0.7028857469558716,68599323
28-Mar-2020 21:34:27.174,0.07706481218338013,15848,68599304,59899,-0.07840484380722046,0.7027508020401001,-0.7028905153274536,68599324
28-Mar-2020 21:34:28.174,0.07709266245365143,15848,68599304,59899,-0.0784255862236023,0.7027469873428345,-0.7028889656066895,68599325
28-Mar-2020 21:34:29.174,0.077117919921875,15848,68599304,59899,-0.07844874262809753,0.7027521133422852,-0.7028785943984985,68599326
28-Mar-2020 21:34:30.174,0.07714450359344482,15848,68599304,59899,-0.0784759521484375,0.7027488946914673,-0.7028758525848389,68599327
28-Mar-2020 21:34:31.174,0.0771712213754654,15848,68599304,59899,-0.0785062164068222,0.7027373313903809,-0.7028810977935791,68599328
28-Mar-2020 21:34:32.174,0.07719385623931885,15848,68599304,59899,-0.07852903008460999,0.7027359008789062,-0.7028775215148926,68599329
28-Mar-2020 21:34:33.174,0.07721768319606781,15848,68599304,59899,-0.07855463027954102,0.7027400732040405,-0.702867865562439,68599330
28-Mar-2020 21:34:34.174,0.07724328339099884,15848,68599304,59899,-0.07858499884605408,0.7027369737625122,-0.7028648853302002,68599331
28-Mar-2020 21:34:35.174,0.07726959884166718,15848,68599304,59899,-0.0786079615354538,0.7027255296707153,-0.7028707265853882,68599332
28-Mar-2020 21:34:36.174,0.07729464769363403,15848,68599304,59899,-0.07863029837608337,0.7027240991592407,-0.7028670310974121,68599333
28-Mar-2020 21:34:37.174,0.0773196667432785,15848,68599304,59899,-0.07865625619888306,0.702728271484375,-0.7028571367263794,68599334
28-Mar-2020 21:34:38.174,0.0773451179265976,15848,68599304,59899,-0.07868169248104095,0.702724814414978,-0.702855110168457,68599335
28-Mar-2020 21:34:39.174,0.07737141847610474,15848,68599336,59893,-0.07870423793792725,0.7027151584625244,-0.7028591632843018,68599336
28-Mar-2020 21:34:40.174,0.07739414274692535,15848,68599336,59893,-0.07872815430164337,0.7027167081832886,-0.7028523683547974,68599337
28-Mar-2020 21:34:41.174,0.07742226123809814,15848,68599336,59893,-0.07875609397888184,0.7027190923690796,-0.7028437852859497,68599338
28-Mar-2020 21:34:42.174,0.0774490237236023,15848,68599336,59893,-0.07878378033638,0.7027113437652588,-0.7028456926345825,68599339
28-Mar-2020 21:34:43.174,0.07747280597686768,15848,68599336,59893,-0.07880941033363342,0.7027032375335693,-0.7028484344482422,68599340
28-Mar-2020 21:34:44.174,0.0775015652179718,15848,68599336,59893,-0.0788310170173645,0.7027045488357544,-0.7028411626815796,68599341
28-Mar-2020 21:34:45.174,0.07752624154090881,15880,68599336,59893,-0.07886354625225067,0.7027053833007812,-0.7028341293334961,68599342
28-Mar-2020 21:34:46.174,0.07754775881767273,15880,68599336,59893,-0.0788869857788086,0.70269775390625,-0.7028367519378662,68599343
28-Mar-2020 21:34:47.174,0.07757693529129028,15880,68599336,59893,-0.07891561090946198,0.7026915550231934,-0.7028366327285767,68599344
28-Mar-2020 21:34:48.174,0.07760266959667206,15880,68599336,59893,-0.07893525063991547,0.7026922702789307,-0.7028309106826782,68599345
28-Mar-2020 21:34:49.174,0.07762868702411652,15880,68599336,59893,-0.07896532118320465,0.7026944160461426,-0.7028220891952515,68599346
28-Mar-2020 21:34:50.174,0.07765422761440277,15880,68599336,59893,-0.07898968458175659,0.7026883363723755,-0.7028225660324097,68599347
28-Mar-2020 21:34:51.174,0.07768255472183228,15880,68599336,59893,-0.07901205122470856,0.7026817798614502,-0.7028236389160156,68599348
28-Mar-2020 21:34:52.174,0.0777091234922409,15880,68599336,59893,-0.07904045283794403,0.7026829719543457,-0.7028162479400635,68599349
28-Mar-2020 21:34:53.174,0.07772687077522278,15880,68599336,59893,-0.07906797528266907,0.7026827335357666,-0.702811598777771,68599350
28-Mar-2020 21:34:54.174,0.07775308191776276,15880,68599336,59893,-0.07909758388996124,0.7026746273040771,-0.7028135061264038,68599351
28-Mar-2020 21:34:55.174,0.07777220010757446,15880,68599336,59893,-0.07912419736385345,0.7026689052581787,-0.702813982963562,68599352
28-Mar-2020 21:34:56.174,0.07780186831951141,15880,68599336,59893,-0.07914754748344421,0.7026695013046265,-0.7028074264526367,68599353
28-Mar-2020 21:34:57.174,0.07782751321792603,15880,68599336,59893,-0.07917508482933044,0.7026693820953369,-0.7028017044067383,68599354
28-Mar-2020 21:34:58.174,0.07785774767398834,15880,68599336,59893,-0.07919619977474213,0.702662467956543,-0.7028028964996338,68599355
28-Mar-2020 21:34:59.174,0.07788386940956116,15880,68599336,59893,-0.07921518385410309,0.7026588916778564,-0.7028014659881592,68599356
28-Mar-2020 21:35:00.174,0.07791049778461456,15880,68599336,59893,-0.07924161851406097,0.7026618719100952,-0.7027922868728638,68599357
28-Mar-2020 21:35:01.174,0.07793375849723816,15880,68599336,59893,-0.07927051186561584,0.7026598453521729,-0.7027885913848877,68599358
28-Mar-2020 21:35:02.174,0.07796186208724976,15880,68599336,59893,-0.07929930090904236,0.7026504278182983,-0.702791690826416,68599359
28-Mar-2020 21:35:03.174,0.07798714935779572,15880,68599336,59893,-0.07932575047016144,0.7026470899581909,-0.7027891874313354,68599360
28-Mar-2020 21:35:04.174,0.07801248133182526,15880,68599336,59893,-0.07935924828052521,0.7026472091674805,-0.7027825117111206,68599361
28-Mar-2020 21:35:05.174,0.07803304493427277,15880,68599336,59893,-0.07938124239444733,0.7026458978652954,-0.7027789354324341,68599362
28-Mar-2020 21:35:06.174,0.07806254923343658,15880,68599336,59893,-0.07940465211868286,0.7026376724243164,-0.7027814388275146,68599363
28-Mar-2020 21:35:07.174,0.07808952033519745,15880,68599336,59893,-0.07943093776702881,0.7026348114013672,-0.7027783393859863,68599364
28-Mar-2020 21:35:08.174,0.07811346650123596,15880,68599336,59893,-0.07945387065410614,0.7026361227035522,-0.7027716636657715,68599365
28-Mar-2020 21:35:09.174,0.0781375914812088,15880,68599336,59893,-0.07947920262813568,0.7026349306106567,-0.7027674913406372,68599366
28-Mar-2020 21:35:10.174,0.07816645503044128,15880,68599336,59893,-0.07950693368911743,0.7026278972625732,-0.7027682065963745,68599367
28-Mar-2020 21:35:11.174,0.07818983495235443,15880,68599368,59893,-0.07952974736690521,0.7026262283325195,-0.7027648687362671,68599368
28-Mar-2020 21:35:12.174,0.07821254432201385,15880,68599368,59893,-0.07955557107925415,0.7026270627975464,-0.7027580738067627,68599369
28-Mar-2020 21:35:13.174,0.0782417356967926,15880,68599368,59893,-0.07958292961120605,0.7026230096817017,-0.7027558088302612,68599370
28-Mar-2020 21:35:14.174,0.07826860249042511,15880,68599368,59893,-0.07960890233516693,0.7026137113571167,-0.7027592658996582,68599371
28-Mar-2020 21:35:15.174,0.07829289138317108,15880,68599368,59893,-0.07963474094867706,0.7026118040084839,-0.7027556896209717,68599372
28-Mar-2020 21:35:16.174,0.07831999659538269,15880,68599368,59893,-0.07966050505638123,0.7026129961013794,-0.7027484178543091,68599373
28-Mar-2020 21:35:17.174,0.0783437043428421,15912,68599368,59893,-0.07968257367610931,0.7026103734970093,-0.7027459144592285,68599374
28-Mar-2020 21:35:18.174,0.07836747169494629,15912,68599368,59893,-0.07971180975437164,0.7026031017303467,-0.7027473449707031,68599375
28-Mar-2020 21:35:19.174,0.07838985323905945,15912,68599368,59893,-0.07973708212375641,0.7026009559631348,-0.7027442455291748,68599376
28-Mar-2020 21:35:20.174,0.07841695845127106,15912,68599368,59893,-0.07976056635379791,0.7026025056838989,-0.7027368545532227,68599377
28-Mar-2020 21:35:21.174,0.07844600081443787,15912,68599368,59893,-0.07978488504886627,0.7025996446609497,-0.7027337551116943,68599378
28-Mar-2020 21:35:22.174,0.07847258448600769,15912,68599368,59893,-0.07981054484844208,0.7025927305221558,-0.7027347087860107,68599379
28-Mar-2020 21:35:23.174,0.07849705219268799,15912,68599368,59893,-0.07983416318893433,0.7025917768478394,-0.7027302980422974,68599380
28-Mar-2020 21:35:24.174,0.0785231739282608,15912,68599368,59893,-0.07986566424369812,0.7025913000106812,-0.7027240991592407,68599381
28-Mar-2020 21:35:25.174,0.07854785025119781,15912,68599368,59893,-0.07989159226417542,0.7025880813598633,-0.7027217149734497,68599382
28-Mar-2020 21:35:26.174,0.07857297360897064,15912,68599368,59893,-0.07992084324359894,0.702580451965332,-0.7027229070663452,68599383
28-Mar-2020 21:35:27.174,0.07859624922275543,15912,68599368,59893,-0.07994630932807922,0.7025814056396484,-0.7027168273925781,68599384
28-Mar-2020 21:35:28.174,0.07862220704555511,15912,68599368,59893,-0.07997158169746399,0.7025796175003052,-0.7027124166488647,68599385
28-Mar-2020 21:35:29.174,0.07864858210086823,15912,68599368,59893,-0.07999253273010254,0.7025763988494873,-0.7027103900909424,68599386
28-Mar-2020 21:35:30.174,0.07867792248725891,15912,68599368,59893,-0.08001995086669922,0.7025693655014038,-0.7027112245559692,68599387
28-Mar-2020 21:35:31.174,0.07869566977024078,15912,68599368,59893,-0.08004170656204224,0.7025707960128784,-0.7027051448822021,68599388
28-Mar-2020 21:35:32.174,0.078725665807724,15912,68599368,59893,-0.08007068932056427,0.702568531036377,-0.7027007341384888,68599389
28-Mar-2020 21:35:33.174,0.07874932885169983,15912,68599368,59893,-0.08009660243988037,0.7025636434555054,-0.702700138092041,68599390
28-Mar-2020 21:35:34.174,0.07877457141876221,15912,68599368,59893,-0.0801268070936203,0.7025593519210815,-0.7026981115341187,68599391
28-Mar-2020 21:35:35.174,0.0788014680147171,15912,68599368,59893,-0.08014878630638123,0.7025611400604248,-0.7026911973953247,68599392
28-Mar-2020 21:35:36.174,0.07882428169250488,15912,68599368,59893,-0.08017610013484955,0.7025586366653442,-0.7026879787445068,68599393
28-Mar-2020 21:35:37.174,0.07885335385799408,15912,68599368,59893,-0.08020380139350891,0.7025513648986816,-0.702688455581665,68599394
28-Mar-2020 21:35:38.174,0.07887959480285645,15912,68599368,59893,-0.08022470772266388,0.702547550201416,-0.7026869058609009,68599395
28-Mar-2020 21:35:39.174,0.07890428602695465,15912,68599368,59893,-0.08024705946445465,0.7025488615036011,-0.7026808261871338,68599396
28-Mar-2020 21:35:40.174,0.07893100380897522,15912,68599368,59893,-0.08027110993862152,0.702545166015625,-0.7026783227920532,68599397
28-Mar-2020 21:35:41.174,0.07895269989967346,15912,68599368,59893,-0.080301433801651,0.7025424242019653,-0.7026753425598145,68599398
28-Mar-2020 21:35:42.174,0.07898041605949402,15912,68599368,59893,-0.08032791316509247,0.7025377750396729,-0.7026737928390503,68599399
28-Mar-2020 21:35:43.174,0.07900276780128479,15912,68599400,59893,-0.08035336434841156,0.7025383710861206,-0.7026678323745728,68599400
28-Mar-2020 21:35:44.174,0.07903134822845459,15912,68599400,59893,-0.08038030564785004,0.7025353908538818,-0.7026644945144653,68599401
28-Mar-2020 21:35:45.174,0.07905790209770203,15912,68599400,59893,-0.08041113615036011,0.702529788017273,-0.7026636600494385,68599402
28-Mar-2020 21:35:46.174,0.07908287644386292,15912,68599400,59893,-0.0804363489151001,0.7025265693664551,-0.7026610374450684,68599403
28-Mar-2020 21:35:47.174,0.07910878956317902,15912,68599400,59893,-0.08045868575572968,0.702526330947876,-0.7026559114456177,68599404
28-Mar-2020 21:35:48.174,0.07913486659526825,15912,68599400,59893,-0.08048684895038605,0.7025232315063477,-0.7026529312133789,68599405
28-Mar-2020 21:35:49.174,0.07915866374969482,15944,68599400,59893,-0.0805138349533081,0.7025167942047119,-0.7026535272598267,68599406
28-Mar-2020 21:35:50.174,0.07918168604373932,15944,68599400,59893,-0.0805371105670929,0.7025154829025269,-0.7026495933532715,68599407
28-Mar-2020 21:35:51.174,0.07920874655246735,15944,68599400,59893,-0.08056104183197021,0.7025148868560791,-0.7026444673538208,68599408
28-Mar-2020 21:35:52.174,0.07923369109630585,15944,68599400,59893,-0.08058609068393707,0.7025120258331299,-0.7026416063308716,68599409
28-Mar-2020 21:35:53.174,0.07925963401794434,15944,68599400,59893,-0.08061003684997559,0.7025084495544434,-0.7026395797729492,68599410
28-Mar-2020 21:35:54.174,0.07928502559661865,15944,68599400,59893,-0.08063414692878723,0.7025065422058105,-0.7026354074478149,68599411
28-Mar-2020 21:35:55.174,0.0793084055185318,15944,68599400,59893,-0.0806618481874466,0.7025061845779419,-0.7026301622390747,68599412
28-Mar-2020 21:35:56.174,0.07933847606182098,15944,68599400,59893,-0.08069208264350891,0.7024983167648315,-0.7026311159133911,68599413
28-Mar-2020 21:35:57.174,0.07935884594917297,15944,68599400,59893,-0.08071844279766083,0.7024961709976196,-0.7026280164718628,68599414
28-Mar-2020 21:35:58.174,0.07938750088214874,15944,68599400,59893,-0.08074352145195007,0.7024941444396973,-0.7026238441467285,68599415
28-Mar-2020 21:35:59.174,0.07941362261772156,15944,68599400,59893,-0.08076778054237366,0.702492356300354,-0.7026199102401733,68599416
28-Mar-2020 21:36:00.174,0.07943977415561676,15944,68599400,59893,-0.08079423010349274,0.7024879455566406,-0.7026182413101196,68599417
28-Mar-2020 21:36:01.174,0.07946613430976868,15944,68599400,59893,-0.08081783354282379,0.7024847269058228,-0.7026159763336182,68599418
28-Mar-2020 21:36:02.174,0.07949069142341614,15944,68599400,59893,-0.0808366984128952,0.7024821043014526,-0.7026135921478271,68599419
28-Mar-2020 21:36:03.174,0.07951381802558899,15944,68599400,59893,-0.0808633416891098,0.7024824619293213,-0.7026077508926392,68599420
28-Mar-2020 21:36:04.174,0.0795404464006424,15944,68599400,59893,-0.08089514076709747,0.7024750709533691,-0.7026079893112183,68599421
28-Mar-2020 21:36:05.174,0.07956649363040924,15944,68599400,59893,-0.0809209793806076,0.7024704217910767,-0.7026067972183228,68599422
28-Mar-2020 21:36:06.174,0.07958993315696716,15944,68599400,59893,-0.08094632625579834,0.7024697065353394,-0.7026020288467407,68599423
28-Mar-2020 21:36:07.174,0.0796172171831131,15944,68599400,59893,-0.08097220957279205,0.7024683952331543,-0.7025973796844482,68599424
28-Mar-2020 21:36:08.174,0.07964470982551575,15944,68599400,59893,-0.0809985101222992,0.7024645805358887,-0.7025948762893677,68599425
28-Mar-2020 21:36:09.174,0.07967451214790344,15944,68599400,59893,-0.08102904260158539,0.7024636268615723,-0.7025890350341797,68599426
28-Mar-2020 21:36:10.174,0.07969604432582855,15944,68599400,59893,-0.081045001745224,0.7024612426757812,-0.7025871276855469,68599427
28-Mar-2020 21:36:11.174,0.0797204077243805,15944,68599400,59893,-0.08107051253318787,0.7024575471878052,-0.7025851011276245,68599428
28-Mar-2020 21:36:12.174,0.07974523305892944,15944,68599400,59893,-0.0810966044664383,0.7024532556533813,-0.7025836706161499,68599429
28-Mar-2020 21:36:13.174,0.07977131009101868,15944,68599400,59893,-0.08112014830112457,0.7024507522583008,-0.7025806903839111,68599430
28-Mar-2020 21:36:14.174,0.07979606091976166,15944,68599400,59893,-0.081146240234375,0.7024483680725098,-0.7025772333145142,68599431
28-Mar-2020 21:36:15.174,0.07982315123081207,15944,68599432,59899,-0.08117824792861938,0.7024437189102173,-0.7025747299194336,68599432
28-Mar-2020 21:36:16.174,0.07984942197799683,15944,68599432,59899,-0.08120289444923401,0.7024393081665039,-0.7025735378265381,68599433
28-Mar-2020 21:36:17.174,0.07987628877162933,15944,68599432,59899,-0.08122773468494415,0.7024369239807129,-0.702569842338562,68599434
28-Mar-2020 21:36:18.174,0.07989940047264099,15944,68599432,59899,-0.08125394582748413,0.7024346590042114,-0.7025665044784546,68599435
28-Mar-2020 21:36:19.174,0.0799267441034317,15944,68599432,59899,-0.081280916929245,0.7024320363998413,-0.7025630474090576,68599436
28-Mar-2020 21:36:20.174,0.07995162904262543,15944,68599432,59899,-0.08130481839179993,0.7024292945861816,-0.7025601863861084,68599437
28-Mar-2020 21:36:21.174,0.0799778401851654,15976,68599432,59899,-0.08132946491241455,0.7024272680282593,-0.7025561332702637,68599438
28-Mar-2020 21:36:22.174,0.08000127971172333,15976,68599432,59899,-0.08135484158992767,0.7024246454238892,-0.7025532722473145,68599439
28-Mar-2020 21:36:23.174,0.080025315284729,15976,68599432,59899,-0.08138202130794525,0.7024228572845459,-0.7025490999221802,68599440
28-Mar-2020 21:36:24.174,0.08004514873027802,15976,68599432,59899,-0.08141109347343445,0.702418327331543,-0.7025480270385742,68599441
28-Mar-2020 21:36:25.174,0.08006566762924194,15976,68599432,59899,-0.08143366873264313,0.7024164199829102,-0.7025449275970459,68599442
28-Mar-2020 21:36:26.174,0.08008971810340881,15976,68599432,59899,-0.08145704865455627,0.702414870262146,-0.7025408744812012,68599443
28-Mar-2020 21:36:27.174,0.08012072741985321,15976,68599432,59899,-0.08147823810577393,0.7024103403091431,-0.7025394439697266,68599444
28-Mar-2020 21:36:28.174,0.08015628159046173,15976,68599432,59899,-0.08150389790534973,0.7024064064025879,-0.7025365829467773,68599445
28-Mar-2020 21:36:29.174,0.08018429577350616,15976,68599432,59899,-0.08151945471763611,0.7024049758911133,-0.7025331258773804,68599446
28-Mar-2020 21:36:30.174,0.08020886778831482,15976,68599432,59899,-0.08154894411563873,0.7024025917053223,-0.7025293111801147,68599447
28-Mar-2020 21:36:31.174,0.08023157715797424,15976,68599432,59899,-0.08158041536808014,0.7023969888687134,-0.7025283575057983,68599448
28-Mar-2020 21:36:32.174,0.08025148510932922,15976,68599432,59899,-0.08161155879497528,0.7023941278457642,-0.7025256156921387,68599449
28-Mar-2020 21:36:33.174,0.08026674389839172,15976,68599432,59899,-0.08164438605308533,0.7023935317993164,-0.7025203704833984,68599450
28-Mar-2020 21:36:34.174,0.08029338717460632,15976,68599432,59899,-0.08167240023612976,0.702392578125,-0.7025150060653687,68599451
28-Mar-2020 21:36:35.174,0.08031998574733734,15976,68599432,59899,-0.0817018449306488,0.7023851871490479,-0.7025161981582642,68599452
28-Mar-2020 21:36:36.174,0.08034926652908325,15976,68599432,59899,-0.08172357082366943,0.7023822069168091,-0.7025129795074463,68599453
28-Mar-2020 21:36:37.174,0.08038061857223511,15976,68599432,59899,-0.08173918724060059,0.702379584312439,-0.7025102376937866,68599454
28-Mar-2020 21:36:38.174,0.08041281998157501,15976,68599432,59899,-0.0817619264125824,0.7023766040802002,-0.7025070190429688,68599455
28-Mar-2020 21:36:39.174,0.0804431289434433,15976,68599432,59899,-0.08178949356079102,0.7023733854293823,-0.7025035619735718,68599456
28-Mar-2020 21:36:40.174,0.08047308027744293,15976,68599432,59899,-0.08181056380271912,0.70237135887146,-0.7024997472763062,68599457
28-Mar-2020 21:36:41.174,0.08049032092094421,15976,68599432,59899,-0.08184465765953064,0.7023712396621704,-0.7024941444396973,68599458
28-Mar-2020 21:36:42.174,0.08050984144210815,15976,68599432,59899,-0.08187557756900787,0.7023688554763794,-0.7024903297424316,68599459
28-Mar-2020 21:36:43.174,0.08052873611450195,15976,68599432,59899,-0.0819079726934433,0.7023617029190063,-0.7024917602539062,68599460
28-Mar-2020 21:36:44.174,0.08055271208286285,15976,68599432,59899,-0.08193914592266083,0.7023597955703735,-0.7024871110916138,68599461
28-Mar-2020 21:36:45.174,0.08057625591754913,15976,68599432,59899,-0.08195836842060089,0.7023563385009766,-0.7024857997894287,68599462
28-Mar-2020 21:36:46.174,0.08060875535011292,15976,68599432,59899,-0.08198417723178864,0.70235276222229,-0.7024827003479004,68599463
28-Mar-2020 21:36:47.174,0.0806405246257782,15976,68599464,59893,-0.08200317621231079,0.7023488283157349,-0.7024805545806885,68599464
28-Mar-2020 21:36:48.174,0.08067193627357483,15976,68599464,59893,-0.08202365040779114,0.7023475170135498,-0.702475905418396,68599465
28-Mar-2020 21:36:49.174,0.08070008456707001,15976,68599464,59893,-0.08204124867916107,0.7023452520370483,-0.7024730443954468,68599466
28-Mar-2020 21:36:50.174,0.08072769641876221,15976,68599464,59893,-0.08207051455974579,0.7023409605026245,-0.7024707794189453,68599467
28-Mar-2020 21:36:51.174,0.08074761927127838,15976,68599464,59893,-0.08210128545761108,0.7023355960845947,-0.7024699449539185,68599468
28-Mar-2020 21:36:52.174,0.08076372742652893,15976,68599464,59893,-0.08213293552398682,0.7023361921310425,-0.7024638652801514,68599469
28-Mar-2020 21:36:53.174,0.08078457415103912,16008,68599464,59893,-0.08216406404972076,0.7023330926895142,-0.7024608850479126,68599470
28-Mar-2020 21:36:54.174,0.0808083564043045,16008,68599464,59893,-0.08219079673290253,0.7023288011550903,-0.7024593353271484,68599471
28-Mar-2020 21:36:55.174,0.0808333158493042,16008,68599464,59893,-0.08221744000911713,0.7023240327835083,-0.7024581432342529,68599472
28-Mar-2020 21:36:56.174,0.08086425065994263,16008,68599464,59893,-0.08223803341388702,0.7023234367370605,-0.7024527788162231,68599473
28-Mar-2020 21:36:57.174,0.08089622855186462,16008,68599464,59893,-0.08225506544113159,0.7023218870162964,-0.7024487257003784,68599474
28-Mar-2020 21:36:58.174,0.08092989027500153,16008,68599464,59893,-0.0822782963514328,0.7023155689239502,-0.7024483680725098,68599475
28-Mar-2020 21:36:59.174,0.08096103370189667,16008,68599464,59893,-0.082302525639534,0.7023131847381592,-0.7024444341659546,68599476
28-Mar-2020 21:37:00.174,0.0809851586818695,16008,68599464,59893,-0.08232617378234863,0.7023131847381592,-0.7024388313293457,68599477
28-Mar-2020 21:37:01.174,0.08100596070289612,16008,68599464,59893,-0.08235004544258118,0.7023118734359741,-0.7024350166320801,68599478
28-Mar-2020 21:37:02.174,0.08102479577064514,16008,68599464,59893,-0.08238418400287628,0.7023066282272339,-0.702433705329895,68599479
28-Mar-2020 21:37:03.174,0.08104291558265686,16008,68599464,59893,-0.08241675794124603,0.7023016214370728,-0.7024328708648682,68599480
28-Mar-2020 21:37:04.174,0.08106373250484467,16008,68599464,59893,-0.08244307339191437,0.7023012638092041,-0.702427864074707,68599481
28-Mar-2020 21:37:05.174,0.08109340071678162,16008,68599464,59893,-0.08246771991252899,0.7022970914840698,-0.7024258375167847,68599482
28-Mar-2020 21:37:06.174,0.08112213015556335,16008,68599464,59893,-0.0824945867061615,0.7022894620895386,-0.7024270296096802,68599483
28-Mar-2020 21:37:07.174,0.08115774393081665,16008,68599464,59893,-0.0825154185295105,0.7022866010665894,-0.7024233341217041,68599484
28-Mar-2020 21:37:08.174,0.08118963241577148,16008,68599464,59893,-0.08253104984760284,0.702286958694458,-0.7024174928665161,68599485
28-Mar-2020 21:37:09.174,0.08121766149997711,16008,68599464,59893,-0.08255186676979065,0.7022843360900879,-0.7024143934249878,68599486
28-Mar-2020 21:37:10.174,0.08124348521232605,16008,68599464,59893,-0.08258041739463806,0.7022789716720581,-0.7024133205413818,68599487
28-Mar-2020 21:37:11.174,0.081263467669487,16008,68599464,59893,-0.08260834217071533,0.7022768259048462,-0.7024099826812744,68599488
28-Mar-2020 21:37:12.174,0.08127939701080322,16008,68599464,59893,-0.08263960480690002,0.702279806137085,-0.7024015188217163,68599489
28-Mar-2020 21:37:13.174,0.08129863440990448,16008,68599464,59893,-0.08266650140285492,0.7022777795791626,-0.7023983001708984,68599490
28-Mar-2020 21:37:14.174,0.08132104575634003,16008,68599464,59893,-0.08269469439983368,0.7022682428359985,-0.7024015188217163,68599491
28-Mar-2020 21:37:15.174,0.08135202527046204,16008,68599464,59893,-0.08272108435630798,0.7022664546966553,-0.7023966312408447,68599492
28-Mar-2020 21:37:16.174,0.08138071000576019,16008,68599464,59893,-0.08274044096469879,0.7022672891616821,-0.7023903131484985,68599493
28-Mar-2020 21:37:17.174,0.08141304552555084,16008,68599464,59893,-0.08276064693927765,0.7022600173950195,-0.7023913860321045,68599494
28-Mar-2020 21:37:18.174,0.08144806325435638,16008,68599464,59893,-0.08277861773967743,0.7022538185119629,-0.7023913860321045,68599495
28-Mar-2020 21:37:19.174,0.08147628605365753,16008,68599496,59899,-0.08280602097511292,0.7022525072097778,-0.7023864984512329,68599496
28-Mar-2020 21:37:20.174,0.0815005749464035,16008,68599496,59899,-0.08283013105392456,0.7022535800933838,-0.7023797035217285,68599497
28-Mar-2020 21:37:21.174,0.0815199762582779,16008,68599496,59899,-0.08285775780677795,0.7022489309310913,-0.7023786306381226,68599498
28-Mar-2020 21:37:22.174,0.08153915405273438,16008,68599496,59899,-0.08288772404193878,0.7022444009780884,-0.7023773193359375,68599499
28-Mar-2020 21:37:23.174,0.08156250417232513,16008,68599496,59899,-0.08292204141616821,0.7022429704666138,-0.7023720741271973,68599500
28-Mar-2020 21:37:24.174,0.08158595860004425,16008,68599496,59899,-0.08295220136642456,0.7022418975830078,-0.702366828918457,68599501
28-Mar-2020 21:37:25.174,0.08161166310310364,16040,68599496,59899,-0.08297617733478546,0.7022361755371094,-0.702366828918457,68599502
28-Mar-2020 21:37:26.174,0.08164219558238983,16040,68599496,59899,-0.0830010175704956,0.7022314071655273,-0.7023649215698242,68599503
28-Mar-2020 21:37:27.174,0.08167482912540436,16040,68599496,59899,-0.08302085101604462,0.7022298574447632,-0.7023605108261108,68599504
28-Mar-2020 21:37:28.174,0.08170311152935028,16040,68599496,59899,-0.08303919434547424,0.7022292613983154,-0.7023556232452393,68599505
28-Mar-2020 21:37:29.174,0.08172957599163055,16040,68599496,59899,-0.08305934071540833,0.7022236585617065,-0.7023559808731079,68599506
28-Mar-2020 21:37:30.174,0.08175887167453766,16040,68599496,59899,-0.08308407664299011,0.7022178173065186,-0.7023550271987915,68599507
28-Mar-2020 21:37:31.174,0.08178074657917023,16040,68599496,59899,-0.08311137557029724,0.7022173404693604,-0.7023499011993408,68599508
28-Mar-2020 21:37:32.174,0.08180005848407745,16040,68599496,59899,-0.08314540982246399,0.7022154331207275,-0.7023453712463379,68599509
28-Mar-2020 21:37:33.174,0.08182092010974884,16040,68599496,59899,-0.08317351341247559,0.7022098302841187,-0.7023451328277588,68599510
28-Mar-2020 21:37:34.174,0.08184567093849182,16040,68599496,59899,-0.08320549130439758,0.7022056579589844,-0.7023426294326782,68599511
28-Mar-2020 21:37:35.174,0.08186900615692139,16040,68599496,59899,-0.08323326706886292,0.7022069692611694,-0.7023354768753052,68599512
28-Mar-2020 21:37:36.174,0.08189809322357178,16040,68599496,59899,-0.08325783908367157,0.702204704284668,-0.7023317813873291,68599513
28-Mar-2020 21:37:37.174,0.08193005621433258,16040,68599496,59899,-0.08327151834964752,0.7021982669830322,-0.7023324966430664,68599514
28-Mar-2020 21:37:38.174,0.0819658488035202,16040,68599496,59899,-0.08329211175441742,0.7021926641464233,-0.70233154296875,68599515
28-Mar-2020 21:37:39.174,0.08198818564414978,16040,68599496,59899,-0.08331131935119629,0.7021955251693726,-0.7023237943649292,68599516
28-Mar-2020 21:37:40.174,0.08201473951339722,16040,68599496,59899,-0.08333642780780792,0.702193021774292,-0.7023202180862427,68599517
28-Mar-2020 21:37:41.174,0.08203621208667755,16040,68599496,59899,-0.08336465060710907,0.7021859884262085,-0.7023214101791382,68599518
28-Mar-2020 21:37:42.174,0.08205673098564148,16040,68599496,59899,-0.08339713513851166,0.7021839618682861,-0.7023172378540039,68599519
28-Mar-2020 21:37:43.174,0.08207142353057861,16040,68599496,59899,-0.08342981338500977,0.7021842002868652,-0.702311635017395,68599520
28-Mar-2020 21:37:44.174,0.08209431171417236,16040,68599496,59899,-0.08346070349216461,0.702181339263916,-0.7023080587387085,68599521
28-Mar-2020 21:37:45.174,0.082125723361969,16040,68599496,59899,-0.08348503708839417,0.7021734714508057,-0.7023093700408936,68599522
28-Mar-2020 21:37:46.174,0.08215340971946716,16040,68599496,59899,-0.08350789546966553,0.7021702527999878,-0.7023065090179443,68599523
28-Mar-2020 21:37:47.174,0.08218303322792053,16040,68599496,59899,-0.08352166414260864,0.7021715641021729,-0.7023001909255981,68599524
28-Mar-2020 21:37:48.174,0.08221639692783356,16040,68599496,59899,-0.08354330062866211,0.7021671533584595,-0.7022980451583862,68599525
28-Mar-2020 21:37:49.174,0.08224661648273468,16040,68599496,59899,-0.0835622102022171,0.7021605968475342,-0.7022989988327026,68599526
28-Mar-2020 21:37:50.174,0.08227196335792542,16040,68599496,59899,-0.08358901739120483,0.7021573781967163,-0.7022961378097534,68599527
28-Mar-2020 21:37:51.174,0.08228948712348938,16040,68599528,59899,-0.0836198478937149,0.7021586894989014,-0.7022888660430908,68599528
28-Mar-2020 21:37:52.174,0.0823117345571518,16040,68599528,59899,-0.08365228772163391,0.7021583318710327,-0.7022829055786133,68599529
28-Mar-2020 21:37:53.174,0.08233180642127991,16040,68599528,59899,-0.08368489146232605,0.7021487951278687,-0.7022857666015625,68599530
28-Mar-2020 21:37:54.174,0.08235441148281097,16040,68599528,59899,-0.0837162584066391,0.7021498680114746,-0.7022784948348999,68599531
28-Mar-2020 21:37:55.174,0.08237798511981964,16040,68599528,59899,-0.08373856544494629,0.7021507024765015,-0.7022721767425537,68599532
28-Mar-2020 21:37:56.174,0.08240845799446106,16040,68599528,59899,-0.08375664055347443,0.7021472454071045,-0.7022700309753418,68599533
28-Mar-2020 21:37:57.174,0.08244125545024872,16072,68599528,59899,-0.08377942442893982,0.7021383047103882,-0.7022725343704224,68599534
28-Mar-2020 21:37:58.174,0.08247129619121552,16072,68599528,59899,-0.08379928767681122,0.7021359205245972,-0.7022689580917358,68599535
28-Mar-2020 21:37:59.174,0.08249808847904205,16072,68599528,59899,-0.08382023870944977,0.7021381855010986,-0.7022608518600464,68599536
28-Mar-2020 21:38:00.174,0.08252377808094025,16072,68599528,59899,-0.08384646475315094,0.7021313905715942,-0.7022616863250732,68599537
28-Mar-2020 21:38:01.174,0.08254660665988922,16072,68599528,59899,-0.08387622237205505,0.7021229267120361,-0.7022639513015747,68599538
28-Mar-2020 21:38:02.174,0.08256796002388,16072,68599528,59899,-0.08390744030475616,0.7021229267120361,-0.7022577524185181,68599539
28-Mar-2020 21:38:03.174,0.08259040117263794,16072,68599528,59899,-0.08393397927284241,0.7021263837814331,-0.702248215675354,68599540
28-Mar-2020 21:38:04.174,0.08261048793792725,16072,68599528,59899,-0.08396326005458832,0.7021201848983765,-0.7022485733032227,68599541
28-Mar-2020 21:38:05.174,0.08263519406318665,16072,68599528,59899,-0.0839960128068924,0.7021142244338989,-0.7022476196289062,68599542
28-Mar-2020 21:38:06.174,0.08267076313495636,16072,68599528,59899,-0.08401457965373993,0.702116847038269,-0.7022386789321899,68599543
28-Mar-2020 21:38:07.174,0.08269646763801575,16072,68599528,59899,-0.08403730392456055,0.7021173238754272,-0.7022324800491333,68599544
28-Mar-2020 21:38:08.174,0.08272656798362732,16072,68599528,59899,-0.08405742049217224,0.7021070718765259,-0.7022367715835571,68599545
28-Mar-2020 21:38:09.174,0.0827571302652359,16072,68599528,59899,-0.08408349752426147,0.7021017074584961,-0.7022355794906616,68599546
28-Mar-2020 21:38:10.174,0.08278577029705048,16072,68599528,59899,-0.08410802483558655,0.7021037340164185,-0.7022273540496826,68599547
28-Mar-2020 21:38:11.174,0.08280588686466217,16072,68599528,59899,-0.08413012325763702,0.7021040916442871,-0.7022217512130737,68599548
28-Mar-2020 21:38:12.174,0.08282516896724701,16072,68599528,59899,-0.08415810763835907,0.7020950317382812,-0.7022253274917603,68599549
28-Mar-2020 21:38:13.174,0.08284865319728851,16072,68599528,59899,-0.08419212698936462,0.7020893096923828,-0.7022243738174438,68599550
28-Mar-2020 21:38:14.174,0.08286841213703156,16072,68599528,59899,-0.084221750497818,0.7020933628082275,-0.7022143602371216,68599551
28-Mar-2020 21:38:15.174,0.08289195597171783,16072,68599528,59899,-0.08425070345401764,0.7020909786224365,-0.7022101879119873,68599552
28-Mar-2020 21:38:16.174,0.08291660249233246,16072,68599528,59899,-0.08427795767784119,0.7020806074142456,-0.7022143602371216,68599553
28-Mar-2020 21:38:17.175,0.08295384049415588,16072,68599528,59899,-0.08429354429244995,0.7020753622055054,-0.7022134065628052,68599554
28-Mar-2020 21:38:18.175,0.08298388123512268,16072,68599528,59899,-0.08431130647659302,0.7020822763442993,-0.7022008895874023,68599555
28-Mar-2020 21:38:19.175,0.08301563560962677,16072,68599528,59899,-0.08433237671852112,0.7020773887634277,-0.7021994590759277,68599556
28-Mar-2020 21:38:20.175,0.0830436497926712,16072,68599528,59899,-0.08435854315757751,0.702067494392395,-0.7022029161453247,68599557
28-Mar-2020 21:38:21.175,0.08306525647640228,16072,68599528,59899,-0.08438608050346375,0.7020673751831055,-0.7021973133087158,68599558
28-Mar-2020 21:38:22.175,0.0830838531255722,16072,68599528,59899,-0.08442150056362152,0.7020711898803711,-0.7021867036819458,68599559
28-Mar-2020 21:38:23.175,0.0831029862165451,16072,68599560,59899,-0.08445608615875244,0.7020660638809204,-0.7021852731704712,68599560
28-Mar-2020 21:38:24.175,0.08312274515628815,16072,68599560,59899,-0.08448159694671631,0.7020576000213623,-0.7021884918212891,68599561
28-Mar-2020 21:38:25.175,0.08314837515354156,16072,68599560,59899,-0.08450639247894287,0.7020573616027832,-0.7021827697753906,68599562
28-Mar-2020 21:38:26.175,0.0831759124994278,16072,68599560,59899,-0.08452810347080231,0.7020597457885742,-0.7021744251251221,68599563
28-Mar-2020 21:38:27.175,0.0832100659608841,16072,68599560,59899,-0.08454906940460205,0.702053427696228,-0.702174186706543,68599564
28-Mar-2020 21:38:28.175,0.08324490487575531,16072,68599560,59899,-0.08456996083259583,0.7020425796508789,-0.7021783590316772,68599565
28-Mar-2020 21:38:29.175,0.08327385783195496,16104,68599560,59899,-0.08459118008613586,0.7020419836044312,-0.7021729946136475,68599566
28-Mar-2020 21:38:30.175,0.0832979679107666,16104,68599560,59899,-0.084615558385849,0.7020467519760132,-0.702162504196167,68599567
28-Mar-2020 21:38:31.175,0.08331650495529175,16104,68599560,59899,-0.08464470505714417,0.7020382881164551,-0.7021651268005371,68599568
28-Mar-2020 21:38:32.175,0.08334070444107056,16104,68599560,59899,-0.08467745780944824,0.7020292282104492,-0.7021675109863281,68599569
28-Mar-2020 21:38:33.175,0.0833573192358017,16104,68599560,59899,-0.08470696210861206,0.7020330429077148,-0.7021579742431641,68599570
28-Mar-2020 21:38:34.175,0.08338090777397156,16104,68599560,59899,-0.08473822474479675,0.7020343542098999,-0.7021501064300537,68599571
28-Mar-2020 21:38:35.175,0.08340471982955933,16104,68599560,59899,-0.08476234972476959,0.7020276784896851,-0.7021510601043701,68599572
28-Mar-2020 21:38:36.175,0.08343635499477386,16104,68599560,59899,-0.08478643000125885,0.7020195722579956,-0.7021523714065552,68599573
28-Mar-2020 21:38:37.175,0.08346359431743622,16104,68599560,59899,-0.0848049521446228,0.7020225524902344,-0.7021445035934448,68599574
28-Mar-2020 21:38:38.175,0.08349591493606567,16104,68599560,59899,-0.08483000099658966,0.7020223140716553,-0.7021374702453613,68599575
28-Mar-2020 21:38:39.175,0.08352355659008026,16104,68599560,59899,-0.08484824001789093,0.7020126581192017,-0.7021418809890747,68599576
28-Mar-2020 21:38:40.175,0.08355194330215454,16104,68599560,59899,-0.08487433195114136,0.7020056247711182,-0.7021424770355225,68599577
28-Mar-2020 21:38:41.175,0.08357317745685577,16104,68599560,59899,-0.08489853143692017,0.7020102739334106,-0.7021318674087524,68599578
28-Mar-2020 21:38:42.175,0.08359481394290924,16104,68599560,59899,-0.08492529392242432,0.702011227607727,-0.7021254301071167,68599579
28-Mar-2020 21:38:43.175,0.08361387252807617,16104,68599560,59899,-0.08495678007602692,0.7020001411437988,-0.7021304368972778,68599580
28-Mar-2020 21:38:44.175,0.08363498747348785,16104,68599560,59899,-0.08498463034629822,0.7019953727722168,-0.7021291255950928,68599581
28-Mar-2020 21:38:45.175,0.0836595892906189,16104,68599560,59899,-0.08501686155796051,0.7020012140274048,-0.7021167278289795,68599582
28-Mar-2020 21:38:46.175,0.08368606865406036,16104,68599560,59899,-0.08504673838615417,0.7019985914230347,-0.7021125555038452,68599583
28-Mar-2020 21:38:47.175,0.08371810615062714,16104,68599560,59899,-0.08506716787815094,0.701987624168396,-0.7021173238754272,68599584
28-Mar-2020 21:38:48.175,0.08374917507171631,16104,68599560,59899,-0.08508653938770294,0.7019823789596558,-0.7021163702011108,68599585
28-Mar-2020 21:38:49.175,0.08377331495285034,16104,68599560,59899,-0.08510729670524597,0.7019869089126587,-0.7021063566207886,68599586
28-Mar-2020 21:38:50.175,0.08380278944969177,16104,68599560,59899,-0.08512845635414124,0.701985239982605,-0.7021020650863647,68599587
28-Mar-2020 21:38:51.175,0.08382534980773926,16104,68599560,59899,-0.08515416085720062,0.7019742727279663,-0.7021071910858154,68599588
28-Mar-2020 21:38:52.175,0.08384919166564941,16104,68599560,59899,-0.08518336713314056,0.7019728422164917,-0.7021023035049438,68599589
28-Mar-2020 21:38:53.175,0.08386728167533875,16104,68599560,59899,-0.08521616458892822,0.7019780874252319,-0.7020909786224365,68599590
28-Mar-2020 21:38:54.175,0.08388839662075043,16104,68599560,59899,-0.08525024354457855,0.7019728422164917,-0.7020896673202515,68599591
28-Mar-2020 21:38:55.175,0.08391354978084564,16104,68599592,59893,-0.08527778089046478,0.7019612789154053,-0.7020950317382812,68599592
28-Mar-2020 21:38:56.175,0.0839422196149826,16104,68599592,59893,-0.08529970049858093,0.7019606828689575,-0.7020894289016724,68599593
28-Mar-2020 21:38:57.175,0.08397239446640015,16104,68599592,59893,-0.08532525599002838,0.7019646167755127,-0.7020782232284546,68599594
28-Mar-2020 21:38:58.175,0.08400674164295197,16104,68599592,59893,-0.08534322679042816,0.701958417892456,-0.7020784616470337,68599595
28-Mar-2020 21:38:59.175,0.08403876423835754,16104,68599592,59893,-0.08536231517791748,0.7019481658935547,-0.7020825147628784,68599596
28-Mar-2020 21:39:00.175,0.08406354486942291,16104,68599592,59893,-0.08538199961185455,0.7019505500793457,-0.7020746469497681,68599597
28-Mar-2020 21:39:01.175,0.0840824693441391,16136,68599592,59893,-0.08541406691074371,0.7019534111022949,-0.7020655870437622,68599598
28-Mar-2020 21:39:02.175,0.084103524684906,16136,68599592,59893,-0.0854451060295105,0.7019462585449219,-0.7020665407180786,68599599
28-Mar-2020 21:39:03.175,0.08412295579910278,16136,68599592,59893,-0.08547317981719971,0.7019364833831787,-0.7020708322525024,68599600
28-Mar-2020 21:39:04.175,0.08414244651794434,16136,68599592,59893,-0.08550383150577545,0.7019377946853638,-0.7020629644393921,68599601
28-Mar-2020 21:39:05.175,0.08416688442230225,16136,68599592,59893,-0.08553209900856018,0.701941967010498,-0.7020524740219116,68599602
28-Mar-2020 21:39:06.175,0.08419695496559143,16136,68599592,59893,-0.08555418252944946,0.7019342184066772,-0.7020540237426758,68599603
28-Mar-2020 21:39:07.175,0.08423104882240295,16136,68599592,59893,-0.08557562530040741,0.7019219398498535,-0.7020595073699951,68599604
28-Mar-2020 21:39:08.175,0.08426664769649506,16136,68599592,59893,-0.08559828996658325,0.7019267082214355,-0.7020477056503296,68599605
28-Mar-2020 21:39:09.175,0.08429718017578125,16136,68599592,59893,-0.0856219083070755,0.7019296884536743,-0.7020381689071655,68599606
28-Mar-2020 21:39:10.175,0.08432339131832123,16136,68599592,59893,-0.08564242720603943,0.7019182443618774,-0.7020440101623535,68599607
28-Mar-2020 21:39:11.175,0.08435171842575073,16136,68599592,59893,-0.0856715738773346,0.7019088268280029,-0.7020466327667236,68599608
28-Mar-2020 21:39:12.175,0.08436883985996246,16136,68599592,59893,-0.08569929003715515,0.7019145488739014,-0.7020355463027954,68599609
28-Mar-2020 21:39:13.175,0.08438855409622192,16136,68599592,59893,-0.08572529256343842,0.7019174098968506,-0.7020270824432373,68599610
28-Mar-2020 21:39:14.175,0.08440989255905151,16136,68599592,59893,-0.0857536792755127,0.7019044160842896,-0.7020341157913208,68599611
28-Mar-2020 21:39:15.175,0.08443215489387512,16136,68599592,59893,-0.0857812762260437,0.7018967866897583,-0.7020357847213745,68599612
28-Mar-2020 21:39:16.175,0.08446335792541504,16136,68599592,59893,-0.08580631017684937,0.7019044160842896,-0.7020211219787598,68599613
28-Mar-2020 21:39:17.175,0.08449037373065948,16136,68599592,59893,-0.08582761883735657,0.7019035816192627,-0.7020161151885986,68599614
28-Mar-2020 21:39:18.175,0.08452323079109192,16136,68599592,59893,-0.08584921061992645,0.7018895149230957,-0.7020236253738403,68599615
28-Mar-2020 21:39:19.175,0.0845540463924408,16136,68599592,59893,-0.08587093651294708,0.7018857002258301,-0.7020211219787598,68599616
28-Mar-2020 21:39:20.175,0.08457964658737183,16136,68599592,59893,-0.08589234948158264,0.7018932104110718,-0.7020080089569092,68599617
28-Mar-2020 21:39:21.175,0.08459977805614471,16136,68599592,59893,-0.08592851459980011,0.7018922567367554,-0.7020018100738525,68599618
28-Mar-2020 21:39:22.175,0.08462673425674438,16136,68599592,59893,-0.08594679832458496,0.7018766403198242,-0.7020118236541748,68599619
28-Mar-2020 21:39:23.175,0.0846480131149292,16136,68599592,59893,-0.08597557246685028,0.701874852180481,-0.7020077705383301,68599620
28-Mar-2020 21:39:24.175,0.08466456830501556,16136,68599592,59893,-0.08600303530693054,0.7018824815750122,-0.7019945383071899,68599621
28-Mar-2020 21:39:25.175,0.08468450605869293,16136,68599592,59893,-0.08603344857692719,0.7018765211105347,-0.7019942998886108,68599622
28-Mar-2020 21:39:26.175,0.08471348881721497,16136,68599592,59893,-0.08606012165546417,0.7018630504608154,-0.7020010948181152,68599623
28-Mar-2020 21:39:27.175,0.0847378671169281,16136,68599624,59893,-0.08607634902000427,0.7018640041351318,-0.7019956111907959,68599624
28-Mar-2020 21:39:28.175,0.08477377891540527,16136,68599624,59893,-0.08610223233699799,0.7018691301345825,-0.7019826173782349,68599625
28-Mar-2020 21:39:29.175,0.08480176329612732,16136,68599624,59893,-0.08612518012523651,0.7018629312515259,-0.7019826173782349,68599626
28-Mar-2020 21:39:30.175,0.08483117818832397,16136,68599624,59893,-0.08613941073417664,0.7018517255783081,-0.7019885778427124,68599627
28-Mar-2020 21:39:31.175,0.08485305309295654,16136,68599624,59893,-0.08616895973682404,0.7018536329269409,-0.7019803524017334,68599628
28-Mar-2020 21:39:32.175,0.08487042784690857,16136,68599624,59893,-0.08620241284370422,0.7018598318099976,-0.7019678354263306,68599629
28-Mar-2020 21:39:33.175,0.08488824963569641,16168,68599624,59893,-0.08623000979423523,0.7018527984619141,-0.7019695043563843,68599630
28-Mar-2020 21:39:34.175,0.08490875363349915,16168,68599624,59893,-0.08626022934913635,0.7018399238586426,-0.7019762992858887,68599631
28-Mar-2020 21:39:35.175,0.08492745459079742,16168,68599624,59893,-0.08628857135772705,0.7018437385559082,-0.7019665241241455,68599632
28-Mar-2020 21:39:36.175,0.08495455980300903,16168,68599624,59893,-0.08631548285484314,0.7018492221832275,-0.7019544839859009,68599633
28-Mar-2020 21:39:37.175,0.08498433232307434,16168,68599624,59893,-0.08633717894554138,0.7018387317657471,-0.7019588947296143,68599634
28-Mar-2020 21:39:38.175,0.0850173830986023,16168,68599624,59893,-0.08635205030441284,0.7018264532089233,-0.7019652128219604,68599635
28-Mar-2020 21:39:39.175,0.08505010604858398,16168,68599624,59893,-0.0863785445690155,0.7018322944641113,-0.701952338218689,68599636
28-Mar-2020 21:39:40.175,0.08507707715034485,16168,68599624,59893,-0.08640731871128082,0.7018356323242188,-0.7019422054290771,68599637
28-Mar-2020 21:39:41.175,0.08510050177574158,16168,68599624,59893,-0.0864391177892685,0.7018225193023682,-0.7019484043121338,68599638
28-Mar-2020 21:39:42.175,0.08512072265148163,16168,68599624,59893,-0.08646459877490997,0.7018150091171265,-0.7019504308700562,68599639
28-Mar-2020 21:39:43.175,0.0851377546787262,16168,68599624,59893,-0.0864952951669693,0.7018214464187622,-0.7019381523132324,68599640
28-Mar-2020 21:39:44.175,0.08515430986881256,16168,68599624,59893,-0.08652783930301666,0.7018238306045532,-0.7019296884536743,68599641
28-Mar-2020 21:39:45.175,0.08517955243587494,16168,68599624,59893,-0.08655638992786407,0.7018098831176758,-0.7019370794296265,68599642
28-Mar-2020 21:39:46.175,0.08520632982254028,16168,68599624,59893,-0.08657416701316833,0.7018048763275146,-0.7019366025924683,68599643
28-Mar-2020 21:39:47.175,0.08523063361644745,16168,68599624,59893,-0.08659768104553223,0.7018126249313354,-0.7019230127334595,68599644
28-Mar-2020 21:39:48.175,0.08526244759559631,16168,68599624,59893,-0.08662240207195282,0.7018086910247803,-0.7019202709197998,68599645
28-Mar-2020 21:39:49.175,0.08529338240623474,16168,68599624,59893,-0.08664543926715851,0.701796293258667,-0.7019262313842773,68599646
28-Mar-2020 21:39:50.175,0.08531750738620758,16168,68599624,59893,-0.08666841685771942,0.7017910480499268,-0.7019251585006714,68599647
28-Mar-2020 21:39:51.175,0.08534263074398041,16168,68599624,59893,-0.0866975337266922,0.7017990350723267,-0.7019106149673462,68599648
28-Mar-2020 21:39:52.175,0.0853634774684906,16168,68599624,59893,-0.08673118054866791,0.7017967700958252,-0.7019062042236328,68599649
28-Mar-2020 21:39:53.175,0.08538572490215302,16168,68599624,59893,-0.0867559015750885,0.7017844915390015,-0.701912522315979,68599650
28-Mar-2020 21:39:54.175,0.08540627360343933,16168,68599624,59893,-0.08678993582725525,0.7017819881439209,-0.7019085884094238,68599651
28-Mar-2020 21:39:55.175,0.08542585372924805,16168,68599624,59893,-0.08682084083557129,0.7017903327941895,-0.7018940448760986,68599652
28-Mar-2020 21:39:56.175,0.08544762432575226,16168,68599624,59893,-0.08684499561786652,0.7017861604690552,-0.701892614364624,68599653
28-Mar-2020 21:39:57.175,0.08547995984554291,16168,68599624,59893,-0.08686712384223938,0.7017704248428345,-0.7019014358520508,68599654
28-Mar-2020 21:39:58.175,0.08550840616226196,16168,68599624,59893,-0.08688604831695557,0.7017710208892822,-0.7018952369689941,68599655
28-Mar-2020 21:39:59.175,0.08553440868854523,16168,68599656,59899,-0.08690886199474335,0.7017792463302612,-0.7018811702728271,68599656
28-Mar-2020 21:40:00.175,0.08556081354618073,16168,68599656,59899,-0.0869310200214386,0.701770544052124,-0.7018837928771973,68599657
28-Mar-2020 21:40:01.175,0.08558444678783417,16168,68599656,59899,-0.08695335686206818,0.7017567157745361,-0.7018920183181763,68599658
28-Mar-2020 21:40:02.175,0.0856076031923294,16168,68599656,59899,-0.08698876202106476,0.7017621994018555,-0.7018790245056152,68599659
28-Mar-2020 21:40:03.175,0.08562509715557098,16168,68599656,59899,-0.0870267003774643,0.7017704248428345,-0.7018640041351318,68599660
28-Mar-2020 21:40:04.175,0.08564940094947815,16168,68599656,59899,-0.08705717325210571,0.7017580270767212,-0.7018697261810303,68599661
28-Mar-2020 21:40:05.175,0.08567555248737335,16200,68599656,59899,-0.0870853066444397,0.7017430067062378,-0.7018781900405884,68599662
28-Mar-2020 21:40:06.175,0.08569963276386261,16200,68599656,59899,-0.08711256086826324,0.701749324798584,-0.701865553855896,68599663
28-Mar-2020 21:40:07.175,0.08572591841220856,16200,68599656,59899,-0.08713659644126892,0.7017558813095093,-0.701852560043335,68599664
28-Mar-2020 21:40:08.175,0.08575694262981415,16200,68599656,59899,-0.08715388178825378,0.7017449140548706,-0.7018578052520752,68599665
28-Mar-2020 21:40:09.175,0.08579473197460175,16200,68599656,59899,-0.08717095851898193,0.7017326354980469,-0.7018635272979736,68599666
28-Mar-2020 21:40:10.175,0.08582012355327606,16200,68599656,59899,-0.08719335496425629,0.7017399072647095,-0.7018502950668335,68599667
28-Mar-2020 21:40:11.175,0.08584153652191162,16200,68599656,59899,-0.0872235894203186,0.7017451524734497,-0.7018386125564575,68599668
28-Mar-2020 21:40:12.175,0.08586737513542175,16200,68599656,59899,-0.08725614845752716,0.701728343963623,-0.7018482685089111,68599669
28-Mar-2020 21:40:13.175,0.0858960747718811,16200,68599656,59899,-0.08728252351284027,0.7017202377319336,-0.7018496990203857,68599670
28-Mar-2020 21:40:14.175,0.08590643107891083,16200,68599656,59899,-0.08731280267238617,0.7017307281494141,-0.7018338441848755,68599671
28-Mar-2020 21:40:15.175,0.08593107759952545,16200,68599656,59899,-0.08734478056430817,0.7017307281494141,-0.7018266916275024,68599672
28-Mar-2020 21:40:16.175,0.08595818281173706,16200,68599656,59899,-0.08736652135848999,0.7017161846160889,-0.7018353939056396,68599673
28-Mar-2020 21:40:17.175,0.08598637580871582,16200,68599656,59899,-0.08738721907138824,0.701709508895874,-0.7018358707427979,68599674
28-Mar-2020 21:40:18.175,0.08601367473602295,16200,68599656,59899,-0.08740971982479095,0.7017192840576172,-0.7018201351165771,68599675
28-Mar-2020 21:40:19.175,0.086042121052742,16200,68599656,59899,-0.08743742108345032,0.7017161846160889,-0.7018160820007324,68599676
28-Mar-2020 21:40:20.175,0.08606697618961334,16200,68599656,59899,-0.08745861053466797,0.7017011642456055,-0.7018254995346069,68599677
28-Mar-2020 21:40:21.175,0.0860845148563385,16200,68599656,59899,-0.08748744428157806,0.7016993761062622,-0.7018215656280518,68599678
28-Mar-2020 21:40:22.175,0.08609437942504883,16200,68599656,59899,-0.0875198245048523,0.7017117738723755,-0.7018041610717773,68599679
28-Mar-2020 21:40:23.175,0.08611476421356201,16200,68599656,59899,-0.0875454843044281,0.701708197593689,-0.7018017768859863,68599680
28-Mar-2020 21:40:24.175,0.08615007996559143,16200,68599656,59899,-0.0875597894191742,0.701689600944519,-0.7018142938613892,68599681
28-Mar-2020 21:40:25.175,0.08618229627609253,16200,68599656,59899,-0.08758769929409027,0.7016909122467041,-0.7018054723739624,68599682
28-Mar-2020 21:40:26.175,0.08620592951774597,16200,68599656,59899,-0.08760921657085419,0.7017018795013428,-0.7017889022827148,68599683
28-Mar-2020 21:40:27.175,0.08623315393924713,16200,68599656,59899,-0.08762915432453156,0.7016923427581787,-0.7017925977706909,68599684
28-Mar-2020 21:40:28.175,0.0862637311220169,16200,68599656,59899,-0.08765952289104462,0.7016777992248535,-0.7017996311187744,68599685
28-Mar-2020 21:40:29.175,0.0862819254398346,16200,68599656,59899,-0.08768966794013977,0.7016811370849609,-0.701790452003479,68599686
28-Mar-2020 21:40:30.175,0.08629843592643738,16200,68599656,59899,-0.08772622048854828,0.7016869783401489,-0.7017780542373657,68599687
28-Mar-2020 21:40:31.175,0.08632548153400421,16200,68599688,59899,-0.08775371313095093,0.7016763687133789,-0.7017818689346313,68599688
28-Mar-2020 21:40:32.175,0.08635395765304565,16200,68599688,59899,-0.08778917789459229,0.7016639709472656,-0.7017863988876343,68599689
28-Mar-2020 21:40:33.175,0.08638337254524231,16200,68599688,59899,-0.0878143310546875,0.7016648054122925,-0.7017788887023926,68599690
28-Mar-2020 21:40:34.175,0.08641365170478821,16200,68599688,59899,-0.08783511817455292,0.7016736268997192,-0.7017632722854614,68599691
28-Mar-2020 21:40:35.175,0.08644232153892517,16200,68599688,59899,-0.08785520493984222,0.7016613483428955,-0.7017695903778076,68599692
28-Mar-2020 21:40:36.175,0.08647744357585907,16200,68599688,59899,-0.08787599205970764,0.7016475200653076,-0.701776385307312,68599693
28-Mar-2020 21:40:37.175,0.0864996463060379,16232,68599688,59899,-0.08790457248687744,0.7016559839248657,-0.7017616033554077,68599694
28-Mar-2020 21:40:38.175,0.08652256429195404,16232,68599688,59899,-0.08792999386787415,0.7016608715057373,-0.7017508745193481,68599695
28-Mar-2020 21:40:39.175,0.08654794096946716,16232,68599688,59899,-0.08795559406280518,0.7016478776931763,-0.7017576694488525,68599696
28-Mar-2020 21:40:40.175,0.08657687902450562,16232,68599688,59899,-0.08798478543758392,0.7016366720199585,-0.7017619609832764,68599697
28-Mar-2020 21:40:41.175,0.08659742772579193,16232,68599688,59899,-0.08801506459712982,0.7016445398330688,-0.7017472982406616,68599698
28-Mar-2020 21:40:42.175,0.08661603927612305,16232,68599688,59899,-0.08803525567054749,0.7016474008560181,-0.7017394304275513,68599699
28-Mar-2020 21:40:43.175,0.08663952350616455,16232,68599688,59899,-0.08806052803993225,0.701628565788269,-0.7017525434494019,68599700
28-Mar-2020 21:40:44.175,0.08667217195034027,16232,68599688,59899,-0.08808468282222748,0.7016215324401855,-0.7017525434494019,68599701
28-Mar-2020 21:40:45.175,0.08670248091220856,16232,68599688,59899,-0.08810974657535553,0.7016301155090332,-0.7017369270324707,68599702
28-Mar-2020 21:40:46.175,0.0867312103509903,16232,68599688,59899,-0.0881299376487732,0.7016288042068481,-0.7017322778701782,68599703
28-Mar-2020 21:40:47.175,0.08676354587078094,16232,68599688,59899,-0.08814568817615509,0.7016129493713379,-0.7017420530319214,68599704
28-Mar-2020 21:40:48.175,0.08678989112377167,16232,68599688,59899,-0.08817152678966522,0.7016094923019409,-0.7017391920089722,68599705
28-Mar-2020 21:40:49.175,0.08681173622608185,16232,68599688,59899,-0.08820949494838715,0.7016201019287109,-0.7017209529876709,68599706
28-Mar-2020 21:40:50.175,0.08683201670646667,16232,68599688,59899,-0.08824066817760468,0.7016152143478394,-0.7017196416854858,68599707
28-Mar-2020 21:40:51.175,0.08685365319252014,16232,68599688,59899,-0.08826622366905212,0.7015994787216187,-0.7017291784286499,68599708
28-Mar-2020 21:40:52.175,0.08687256276607513,16232,68599688,59899,-0.08829550445079803,0.7015979290008545,-0.7017248868942261,68599709
28-Mar-2020 21:40:53.175,0.08690038323402405,16232,68599688,59899,-0.08832599222660065,0.7016086578369141,-0.7017070055007935,68599710
28-Mar-2020 21:40:54.175,0.08693374693393707,16232,68599688,59899,-0.08833886682987213,0.7016019821166992,-0.7017078399658203,68599711
28-Mar-2020 21:40:55.175,0.08696737885475159,16232,68599688,59899,-0.08836144208908081,0.7015849351882935,-0.7017174959182739,68599712
28-Mar-2020 21:40:56.175,0.08700019121170044,16232,68599688,59899,-0.08838242292404175,0.701586127281189,-0.7017096281051636,68599713
28-Mar-2020 21:40:57.175,0.08702613413333893,16232,68599688,59899,-0.08840656280517578,0.7015951871871948,-0.7016944885253906,68599714
28-Mar-2020 21:40:58.175,0.08705592155456543,16232,68599688,59899,-0.08842916786670685,0.701583981513977,-0.7016991376876831,68599715
28-Mar-2020 21:40:59.175,0.08707854151725769,16232,68599688,59899,-0.08846189081668854,0.7015689611434937,-0.7017073631286621,68599716
28-Mar-2020 21:41:00.175,0.08709250390529633,16232,68599688,59899,-0.08849361538887024,0.7015726566314697,-0.701697826385498,68599717
28-Mar-2020 21:41:01.175,0.08711510896682739,16232,68599688,59899,-0.08852693438529968,0.7015799283981323,-0.701683521270752,68599718
28-Mar-2020 21:41:02.175,0.0871381014585495,16232,68599688,59899,-0.08855105936527252,0.7015681266784668,-0.701689600944519,68599719
28-Mar-2020 21:41:03.175,0.08717158436775208,16232,68599720,59893,-0.08857537806034088,0.7015565633773804,-0.7016935348510742,68599720
28-Mar-2020 21:41:04.175,0.08720088005065918,16232,68599720,59893,-0.088599294424057,0.7015635967254639,-0.7016798257827759,68599721
28-Mar-2020 21:41:05.175,0.0872289389371872,16232,68599720,59893,-0.08861629664897919,0.7015693187713623,-0.7016686201095581,68599722
28-Mar-2020 21:41:06.175,0.0872620940208435,16232,68599720,59893,-0.08863690495491028,0.7015541791915894,-0.7016770839691162,68599723
28-Mar-2020 21:41:07.175,0.08729240298271179,16232,68599720,59893,-0.0886586457490921,0.7015434503555298,-0.70168137550354,68599724
28-Mar-2020 21:41:08.175,0.08730557560920715,16232,68599720,59893,-0.08869048953056335,0.7015522718429565,-0.7016667127609253,68599725
28-Mar-2020 21:41:09.175,0.08731885254383087,16264,68599720,59893,-0.08871985971927643,0.701553463935852,-0.70166015625,68599726
28-Mar-2020 21:41:10.175,0.0873434841632843,16264,68599720,59893,-0.0887431651353836,0.7015389204025269,-0.7016688585281372,68599727
28-Mar-2020 21:41:11.175,0.08737663924694061,16264,68599720,59893,-0.08876946568489075,0.7015312910079956,-0.7016692161560059,68599728
28-Mar-2020 21:41:12.175,0.08739900588989258,16264,68599720,59893,-0.08878934383392334,0.7015420198440552,-0.701653003692627,68599729
28-Mar-2020 21:41:13.175,0.08742718398571014,16264,68599720,59893,-0.08880893886089325,0.7015398740768433,-0.7016493082046509,68599730
28-Mar-2020 21:41:14.175,0.08746248483657837,16264,68599720,59893,-0.08882959187030792,0.7015235424041748,-0.7016587257385254,68599731
28-Mar-2020 21:41:15.175,0.08748501539230347,16264,68599720,59893,-0.08885473012924194,0.7015204429626465,-0.7016558647155762,68599732
28-Mar-2020 21:41:16.175,0.08750411868095398,16264,68599720,59893,-0.08889126777648926,0.7015306949615479,-0.7016382217407227,68599733
28-Mar-2020 21:41:17.175,0.08753098547458649,16264,68599720,59893,-0.08891420066356659,0.7015273571014404,-0.7016355991363525,68599734
28-Mar-2020 21:41:18.175,0.08755750954151154,16264,68599720,59893,-0.08893908560276031,0.701508641242981,-0.7016477584838867,68599735
28-Mar-2020 21:41:19.175,0.0875842273235321,16264,68599720,59893,-0.08897480368614197,0.7015087604522705,-0.7016395330429077,68599736
28-Mar-2020 21:41:20.175,0.08760519325733185,16264,68599720,59893,-0.08900059759616852,0.7015184164047241,-0.7016242742538452,68599737
28-Mar-2020 21:41:21.175,0.08763192594051361,16264,68599720,59893,-0.08902335166931152,0.7015097141265869,-0.7016267776489258,68599738
28-Mar-2020 21:41:22.175,0.08766186237335205,16264,68599720,59893,-0.08904974162578583,0.7014936208724976,-0.7016357183456421,68599739
28-Mar-2020 21:41:23.175,0.08769263327121735,16264,68599720,59893,-0.08907297253608704,0.7014980316162109,-0.7016243934631348,68599740
28-Mar-2020 21:41:24.175,0.08771581947803497,16264,68599720,59893,-0.08909672498703003,0.7015042304992676,-0.7016123533248901,68599741
28-Mar-2020 21:41:25.175,0.08774857223033905,16264,68599720,59893,-0.08911676704883575,0.7014914751052856,-0.7016180753707886,68599742
28-Mar-2020 21:41:26.175,0.08777692914009094,16264,68599720,59893,-0.08913858234882355,0.7014788389205933,-0.701624870300293,68599743
28-Mar-2020 21:41:27.175,0.08779558539390564,16264,68599720,59893,-0.08917728066444397,0.7014870643615723,-0.7016088962554932,68599744
28-Mar-2020 21:41:28.175,0.08782033622264862,16264,68599720,59893,-0.08919773995876312,0.7014940977096558,-0.7015961408615112,68599745
28-Mar-2020 21:41:29.175,0.08784975111484528,16264,68599720,59893,-0.08922751247882843,0.7014765739440918,-0.7016067504882812,68599746
28-Mar-2020 21:41:30.175,0.08787453174591064,16264,68599720,59893,-0.08925637602806091,0.7014644145965576,-0.7016117572784424,68599747
28-Mar-2020 21:41:31.175,0.08789786696434021,16264,68599720,59893,-0.08928351104259491,0.7014743089675903,-0.7015955448150635,68599748
28-Mar-2020 21:41:32.175,0.08792167901992798,16264,68599720,59893,-0.0893068015575409,0.7014764547348022,-0.701587438583374,68599749
28-Mar-2020 21:41:33.175,0.08795520663261414,16264,68599720,59893,-0.08932383358478546,0.7014600038528442,-0.7015978097915649,68599750
28-Mar-2020 21:41:34.175,0.08798909187316895,16264,68599720,59893,-0.08934175968170166,0.7014517784118652,-0.7015994787216187,68599751
28-Mar-2020 21:41:35.175,0.08801116049289703,16264,68599752,59893,-0.08937081694602966,0.7014627456665039,-0.7015818357467651,68599752
28-Mar-2020 21:41:36.175,0.08803974092006683,16264,68599752,59893,-0.08939634263515472,0.7014623880386353,-0.7015756368637085,68599753
28-Mar-2020 21:41:37.175,0.08806112408638,16264,68599752,59893,-0.08941769599914551,0.7014464139938354,-0.7015858888626099,68599754
28-Mar-2020 21:41:38.175,0.08808353543281555,16264,68599752,59893,-0.08944980800151825,0.7014402151107788,-0.7015851736068726,68599755
28-Mar-2020 21:41:39.175,0.08810292184352875,16264,68599752,59893,-0.089478999376297,0.7014527320861816,-0.7015665769577026,68599756
28-Mar-2020 21:41:40.175,0.08812528848648071,16264,68599752,59893,-0.08950254321098328,0.7014478445053101,-0.7015656232833862,68599757
28-Mar-2020 21:41:41.175,0.0881565511226654,16296,68599752,59893,-0.08952851593494415,0.7014303207397461,-0.7015759944915771,68599758
28-Mar-2020 21:41:42.175,0.08818568289279938,16296,68599752,59893,-0.08954979479312897,0.7014304399490356,-0.7015695571899414,68599759
28-Mar-2020 21:41:43.175,0.08821174502372742,16296,68599752,59893,-0.08957165479660034,0.7014397382736206,-0.7015542984008789,68599760
28-Mar-2020 21:41:44.175,0.08824291825294495,16296,68599752,59893,-0.08959311246871948,0.7014293670654297,-0.7015577554702759,68599761
28-Mar-2020 21:41:45.175,0.08827215433120728,16296,68599752,59893,-0.08961306512355804,0.7014148235321045,-0.7015661001205444,68599762
28-Mar-2020 21:41:46.175,0.0882965624332428,16296,68599752,59893,-0.08964331448078156,0.7014192342758179,-0.7015548944473267,68599763
28-Mar-2020 21:41:47.175,0.08831079304218292,16296,68599752,59893,-0.08967790007591248,0.7014262676239014,-0.7015414237976074,68599764
28-Mar-2020 21:41:48.175,0.08832709491252899,16296,68599752,59893,-0.08970184624195099,0.7014168500900269,-0.7015458345413208,68599765
28-Mar-2020 21:41:49.175,0.08835574984550476,16296,68599752,59893,-0.08972746133804321,0.7014037370681763,-0.701552152633667,68599766
28-Mar-2020 21:41:50.175,0.0883886069059372,16296,68599752,59893,-0.0897507518529892,0.7014086246490479,-0.7015402317047119,68599767
28-Mar-2020 21:41:51.175,0.08841562271118164,16296,68599752,59893,-0.08976717293262482,0.7014138698577881,-0.7015291452407837,68599768
28-Mar-2020 21:41:52.175,0.08844722807407379,16296,68599752,59893,-0.08978742361068726,0.7013980150222778,-0.7015383243560791,68599769
28-Mar-2020 21:41:53.175,0.08848373591899872,16296,68599752,59893,-0.0898076593875885,0.7013874053955078,-0.7015419006347656,68599770
28-Mar-2020 21:41:54.175,0.08850054442882538,16296,68599752,59893,-0.08983850479125977,0.7013969421386719,-0.7015262842178345,68599771
28-Mar-2020 21:41:55.175,0.08851924538612366,16296,68599752,59893,-0.08987782895565033,0.7013988494873047,-0.7015172243118286,68599772
28-Mar-2020 21:41:56.175,0.08854787051677704,16296,68599752,59893,-0.08990003168582916,0.7013841867446899,-0.7015254497528076,68599773
28-Mar-2020 21:41:57.175,0.08856812119483948,16296,68599752,59893,-0.08993005752563477,0.7013758420944214,-0.7015273571014404,68599774
28-Mar-2020 21:41:58.175,0.08858726918697357,16296,68599752,59893,-0.08996213972568512,0.7013853788375854,-0.7015112638473511,68599775
28-Mar-2020 21:41:59.175,0.08861643075942993,16296,68599752,59893,-0.08998523652553558,0.7013849020004272,-0.701505184173584,68599776
28-Mar-2020 21:42:00.175,0.08864849805831909,16296,68599752,59893,-0.09000279009342194,0.7013692855834961,-0.7015143632888794,68599777
28-Mar-2020 21:42:01.175,0.08868186175823212,16296,68599752,59893,-0.09002387523651123,0.7013629674911499,-0.7015138864517212,68599778
28-Mar-2020 21:42:02.175,0.08870634436607361,16296,68599752,59893,-0.09004822373390198,0.7013736963272095,-0.7014966011047363,68599779
28-Mar-2020 21:42:03.175,0.08873312175273895,16296,68599752,59893,-0.0900740921497345,0.7013684511184692,-0.7014951705932617,68599780
28-Mar-2020 21:42:04.175,0.08876590430736542,16296,68599752,59893,-0.09009437263011932,0.7013543844223022,-0.7015024423599243,68599781
28-Mar-2020 21:42:05.175,0.08878761529922485,16296,68599752,59893,-0.09012606739997864,0.7013533115386963,-0.7014967203140259,68599782
28-Mar-2020 21:42:06.175,0.08879993855953217,16296,68599752,59893,-0.09016185998916626,0.7013623714447021,-0.7014814615249634,68599783
28-Mar-2020 21:42:07.175,0.08882671594619751,16296,68599784,59893,-0.0901886522769928,0.7013562917709351,-0.7014807462692261,68599784
28-Mar-2020 21:42:08.175,0.08885151147842407,16296,68599784,59893,-0.0902143120765686,0.7013430595397949,-0.70148766040802,68599785
28-Mar-2020 21:42:09.175,0.08887659013271332,16296,68599784,59893,-0.09024335443973541,0.7013418674468994,-0.7014820575714111,68599786
28-Mar-2020 21:42:10.175,0.08890151977539062,16296,68599784,59893,-0.0902697741985321,0.7013484239578247,-0.7014689445495605,68599787
28-Mar-2020 21:42:11.175,0.08893373608589172,16296,68599784,59893,-0.09028412401676178,0.701338529586792,-0.7014727592468262,68599788
28-Mar-2020 21:42:12.175,0.08896957337856293,16296,68599784,59893,-0.09029687941074371,0.7013260126113892,-0.7014791965484619,68599789
28-Mar-2020 21:42:13.175,0.08899661898612976,16328,68599784,59893,-0.09032309055328369,0.7013295888900757,-0.701468825340271,68599790
28-Mar-2020 21:42:14.175,0.08901587128639221,16328,68599784,59893,-0.09035597741603851,0.7013357877731323,-0.7014561891555786,68599791
28-Mar-2020 21:42:15.175,0.08904415369033813,16328,68599784,59893,-0.09037590026855469,0.7013258934020996,-0.701459527015686,68599792
28-Mar-2020 21:42:16.175,0.08906491100788116,16328,68599784,59893,-0.09040577709674835,0.7013124227523804,-0.7014665603637695,68599793
28-Mar-2020 21:42:17.175,0.08908189833164215,16328,68599784,59893,-0.09044484794139862,0.7013176679611206,-0.7014542818069458,68599794
28-Mar-2020 21:42:18.175,0.08910520374774933,16328,68599784,59893,-0.09047241508960724,0.7013236284255981,-0.7014416456222534,68599795
28-Mar-2020 21:42:19.175,0.0891357809305191,16328,68599784,59893,-0.09049703180789948,0.701309323310852,-0.7014490365982056,68599796
28-Mar-2020 21:42:20.175,0.08916275203227997,16328,68599784,59893,-0.09052452445030212,0.7013003826141357,-0.7014511823654175,68599797
28-Mar-2020 21:42:21.175,0.0891936719417572,16328,68599784,59893,-0.09054417908191681,0.7013071775436401,-0.7014375925064087,68599798
28-Mar-2020 21:42:22.175,0.08922480046749115,16328,68599784,59893,-0.0905657708644867,0.7013077735900879,-0.7014303207397461,68599799
28-Mar-2020 21:42:23.175,0.08925747871398926,16328,68599784,59893,-0.09058061242103577,0.7012933492660522,-0.7014385461807251,68599800
28-Mar-2020 21:42:24.175,0.08928102254867554,16328,68599784,59893,-0.09060955047607422,0.7012871503829956,-0.7014380693435669,68599801
28-Mar-2020 21:42:25.175,0.08929826319217682,16328,68599784,59893,-0.09064128994941711,0.7012957334518433,-0.7014230489730835,68599802
28-Mar-2020 21:42:26.175,0.08931945264339447,16328,68599784,59893,-0.0906652957201004,0.7012956142425537,-0.7014174461364746,68599803
28-Mar-2020 21:42:27.175,0.08934260904788971,16328,68599784,59893,-0.09069791436195374,0.7012797594070435,-0.7014262676239014,68599804
28-Mar-2020 21:42:28.175,0.0893641859292984,16328,68599784,59893,-0.0907282829284668,0.7012772560119629,-0.7014217376708984,68599805
28-Mar-2020 21:42:29.175,0.08938880264759064,16328,68599784,59893,-0.09075188636779785,0.7012871503829956,-0.7014060020446777,68599806
28-Mar-2020 21:42:30.175,0.08942091464996338,16328,68599784,59893,-0.09077301621437073,0.7012805938720703,-0.7014056444168091,68599807
28-Mar-2020 21:42:31.175,0.0894569605588913,16328,68599784,59893,-0.09079423546791077,0.7012662887573242,-0.7014124393463135,68599808
28-Mar-2020 21:42:32.175,0.0894869863986969,16328,68599784,59893,-0.09081898629665375,0.7012656927108765,-0.7014062404632568,68599809
28-Mar-2020 21:42:33.175,0.08951257169246674,16328,68599784,59893,-0.09084086120128632,0.7012704610824585,-0.7013953924179077,68599810
28-Mar-2020 21:42:34.175,0.08953450620174408,16328,68599784,59893,-0.09086516499519348,0.7012655735015869,-0.7013940811157227,68599811
28-Mar-2020 21:42:35.175,0.08956082165241241,16328,68599784,59893,-0.09089268743991852,0.7012529373168945,-0.7013996839523315,68599812
28-Mar-2020 21:42:36.175,0.08957771956920624,16328,68599784,59893,-0.09092582762241364,0.7012530565261841,-0.7013931274414062,68599813
28-Mar-2020 21:42:37.175,0.08959618210792542,16328,68599784,59893,-0.09095488488674164,0.7012600898742676,-0.7013804912567139,68599814
28-Mar-2020 21:42:38.175,0.08961910009384155,16328,68599784,59893,-0.09097759425640106,0.70125412940979,-0.7013804912567139,68599815
28-Mar-2020 21:42:39.175,0.0896453857421875,16328,68599816,59899,-0.09099867939949036,0.7012431621551514,-0.7013850212097168,68599816
28-Mar-2020 21:42:40.175,0.08967539668083191,16328,68599816,59899,-0.09102803468704224,0.701245903968811,-0.7013746500015259,68599817
28-Mar-2020 21:42:41.175,0.0897073745727539,16328,68599816,59899,-0.09105263650417328,0.7012479305267334,-0.7013654708862305,68599818
28-Mar-2020 21:42:42.175,0.08974385261535645,16328,68599816,59899,-0.09107090532779694,0.7012383937835693,-0.7013680934906006,68599819
28-Mar-2020 21:42:43.175,0.08977106213569641,16328,68599816,59899,-0.09109276533126831,0.7012308835983276,-0.7013691663742065,68599820
28-Mar-2020 21:42:44.175,0.08979253470897675,16328,68599816,59899,-0.0911250114440918,0.7012327909469604,-0.7013604640960693,68599821
28-Mar-2020 21:42:45.175,0.08981537818908691,16360,68599816,59899,-0.09114758670330048,0.7012337446212769,-0.7013537883758545,68599822
28-Mar-2020 21:42:46.175,0.08984008431434631,16360,68599816,59899,-0.09117628633975983,0.7012215852737427,-0.7013587951660156,68599823
28-Mar-2020 21:42:47.175,0.08985690772533417,16360,68599816,59899,-0.0912104994058609,0.7012155055999756,-0.701358437538147,68599824
28-Mar-2020 21:42:48.175,0.08987881243228912,16360,68599816,59899,-0.09124045073986053,0.7012203931808472,-0.7013468742370605,68599825
28-Mar-2020 21:42:49.175,0.08990518748760223,16360,68599816,59899,-0.09125997126102448,0.7012194395065308,-0.7013418674468994,68599826
28-Mar-2020 21:42:50.175,0.08993618190288544,16360,68599816,59899,-0.09128254652023315,0.701208233833313,-0.7013461589813232,68599827
28-Mar-2020 21:42:51.175,0.08996285498142242,16360,68599816,59899,-0.09130503237247467,0.7012048959732056,-0.7013430595397949,68599828
28-Mar-2020 21:42:52.175,0.08999188244342804,16360,68599816,59899,-0.09132698178291321,0.7012107372283936,-0.7013309001922607,68599829
28-Mar-2020 21:42:53.175,0.09002040326595306,16360,68599816,59899,-0.09134797751903534,0.7012064456939697,-0.7013282775878906,68599830
28-Mar-2020 21:42:54.175,0.09004908800125122,16360,68599816,59899,-0.09137171506881714,0.7011948823928833,-0.7013331651687622,68599831
28-Mar-2020 21:42:55.175,0.09006880223751068,16360,68599816,59899,-0.09139923751354218,0.7011953592300415,-0.7013266086578369,68599832
28-Mar-2020 21:42:56.175,0.0900847315788269,16360,68599816,59899,-0.09143152832984924,0.7011973857879639,-0.7013182640075684,68599833
28-Mar-2020 21:42:57.175,0.09011052548885345,16360,68599816,59899,-0.09145411849021912,0.7011928558349609,-0.7013167142868042,68599834
28-Mar-2020 21:42:58.175,0.09013377130031586,16360,68599816,59899,-0.09148238599300385,0.7011839151382446,-0.7013190984725952,68599835
28-Mar-2020 21:42:59.175,0.09015496075153351,16360,68599816,59899,-0.09151400625705719,0.7011836767196655,-0.7013124227523804,68599836
28-Mar-2020 21:43:00.175,0.09018068015575409,16360,68599816,59899,-0.09153503179550171,0.7011861801147461,-0.7013037204742432,68599837
28-Mar-2020 21:43:01.175,0.09021355211734772,16360,68599816,59899,-0.09155437350273132,0.701177716255188,-0.701305627822876,68599838
28-Mar-2020 21:43:02.175,0.09024678170681,16360,68599816,59899,-0.09157779812812805,0.7011693716049194,-0.7013065814971924,68599839
28-Mar-2020 21:43:03.175,0.09027545154094696,16360,68599816,59899,-0.09160372614860535,0.7011699676513672,-0.7012989521026611,68599840
28-Mar-2020 21:43:04.175,0.09029798209667206,16360,68599816,59899,-0.09163008630275726,0.7011716365814209,-0.7012906074523926,68599841
28-Mar-2020 21:43:05.175,0.09032294154167175,16360,68599816,59899,-0.09165462851524353,0.7011620998382568,-0.7012938261032104,68599842
28-Mar-2020 21:43:06.175,0.09034526348114014,16360,68599816,59899,-0.09168171882629395,0.7011582851409912,-0.7012912034988403,68599843
28-Mar-2020 21:43:07.175,0.09036019444465637,16360,68599816,59899,-0.09171411395072937,0.7011605501174927,-0.7012829780578613,68599844
28-Mar-2020 21:43:08.175,0.0903823971748352,16360,68599816,59899,-0.09174293279647827,0.7011582851409912,-0.7012784481048584,68599845
28-Mar-2020 21:43:09.175,0.09041193127632141,16360,68599816,59899,-0.09176628291606903,0.7011494636535645,-0.7012804746627808,68599846
28-Mar-2020 21:43:10.175,0.0904403030872345,16360,68599816,59899,-0.09179304540157318,0.7011470794677734,-0.7012758255004883,68599847
28-Mar-2020 21:43:11.175,0.09047290682792664,16360,68599848,59899,-0.09181661903858185,0.7011464834213257,-0.7012691497802734,68599848
28-Mar-2020 21:43:12.175,0.0905034989118576,16360,68599848,59899,-0.09183676540851593,0.7011427879333496,-0.7012660503387451,68599849
28-Mar-2020 21:43:13.175,0.09053568542003632,16360,68599848,59899,-0.09185740351676941,0.701133131980896,-0.7012689113616943,68599850
28-Mar-2020 21:43:14.175,0.09055928885936737,16360,68599848,59899,-0.09188471734523773,0.7011324167251587,-0.7012631893157959,68599851
28-Mar-2020 21:43:15.175,0.09058023989200592,16360,68599848,59899,-0.09191250801086426,0.7011337280273438,-0.7012556791305542,68599852
28-Mar-2020 21:43:16.175,0.09060147404670715,16360,68599848,59899,-0.09194128215312958,0.7011278867721558,-0.7012546062469482,68599853
28-Mar-2020 21:43:17.175,0.09062078595161438,16392,68599848,59899,-0.09197105467319489,0.7011210918426514,-0.7012550830841064,68599854
28-Mar-2020 21:43:18.175,0.0906415730714798,16392,68599848,59899,-0.09199889004230499,0.7011209726333618,-0.7012488842010498,68599855
28-Mar-2020 21:43:19.175,0.0906679630279541,16392,68599848,59899,-0.09202750027179718,0.7011200189590454,-0.7012426853179932,68599856
28-Mar-2020 21:43:20.175,0.0907006561756134,16392,68599848,59899,-0.09204776585102081,0.7011137008666992,-0.7012420892715454,68599857
28-Mar-2020 21:43:21.175,0.09073305130004883,16392,68599848,59899,-0.09207038581371307,0.7011067867279053,-0.7012419700622559,68599858
28-Mar-2020 21:43:22.175,0.090760737657547,16392,68599848,59899,-0.09209401905536652,0.70111083984375,-0.7012310028076172,68599859
28-Mar-2020 21:43:23.175,0.09078872203826904,16392,68599848,59899,-0.09211757779121399,0.7011114358901978,-0.7012234926223755,68599860
28-Mar-2020 21:43:24.175,0.09081588685512543,16392,68599848,59899,-0.09214253723621368,0.7011010646820068,-0.7012274265289307,68599861
28-Mar-2020 21:43:25.175,0.0908358097076416,16392,68599848,59899,-0.09217101335525513,0.7010960578918457,-0.701225996017456,68599862
28-Mar-2020 21:43:26.175,0.090855672955513,16392,68599848,59899,-0.09219890832901001,0.7011011838912964,-0.7012146711349487,68599863
28-Mar-2020 21:43:27.175,0.09087508916854858,16392,68599848,59899,-0.09223045408725739,0.7010968923568726,-0.7012124061584473,68599864
28-Mar-2020 21:43:28.175,0.09090100228786469,16392,68599848,59899,-0.0922555923461914,0.7010854482650757,-0.7012172937393188,68599865
28-Mar-2020 21:43:29.175,0.09092940390110016,16392,68599848,59899,-0.09227947890758514,0.7010836601257324,-0.7012118101119995,68599866
28-Mar-2020 21:43:30.175,0.09095650911331177,16392,68599848,59899,-0.09230628609657288,0.7010875940322876,-0.7012008428573608,68599867
28-Mar-2020 21:43:31.175,0.09098322689533234,16392,68599848,59899,-0.09232808649539948,0.7010805606842041,-0.7012019157409668,68599868
28-Mar-2020 21:43:32.175,0.09101633727550507,16392,68599848,59899,-0.09234753251075745,0.7010704278945923,-0.7012052536010742,68599869
28-Mar-2020 21:43:33.175,0.09104219079017639,16392,68599848,59899,-0.09237201511859894,0.7010722160339355,-0.7011966705322266,68599870
28-Mar-2020 21:43:34.175,0.09106631577014923,16392,68599848,59899,-0.09239770472049713,0.7010769844055176,-0.7011854648590088,68599871
28-Mar-2020 21:43:35.175,0.0910891741514206,16392,68599848,59899,-0.09242287278175354,0.7010675668716431,-0.701188325881958,68599872
28-Mar-2020 21:43:36.175,0.09111437201499939,16392,68599848,59899,-0.0924530029296875,0.7010596990585327,-0.7011889219284058,68599873
28-Mar-2020 21:43:37.175,0.09113447368144989,16392,68599848,59899,-0.09247991442680359,0.701062798500061,-0.7011797428131104,68599874
28-Mar-2020 21:43:38.175,0.09115558862686157,16392,68599848,59899,-0.0925099104642868,0.7010637521743774,-0.7011722326278687,68599875
28-Mar-2020 21:43:39.175,0.09118236601352692,16392,68599848,59899,-0.09254109859466553,0.7010515928268433,-0.7011767625808716,68599876
28-Mar-2020 21:43:40.175,0.0912112295627594,16392,68599848,59899,-0.09256045520305634,0.7010462284088135,-0.7011759281158447,68599877
28-Mar-2020 21:43:41.175,0.09123726189136505,16392,68599848,59899,-0.09258176386356354,0.7010494470596313,-0.7011665105819702,68599878
28-Mar-2020 21:43:42.175,0.0912652462720871,16392,68599848,59899,-0.09261184930801392,0.7010469436645508,-0.70116126537323,68599879
28-Mar-2020 21:43:43.175,0.09129743278026581,16392,68599880,59893,-0.0926283597946167,0.7010354995727539,-0.7011662721633911,68599880
28-Mar-2020 21:43:44.175,0.09132707118988037,16392,68599880,59893,-0.0926477313041687,0.7010339498519897,-0.7011616230010986,68599881
28-Mar-2020 21:43:45.175,0.0913483202457428,16392,68599880,59893,-0.09267841279506683,0.70103919506073,-0.7011497020721436,68599882
28-Mar-2020 21:43:46.175,0.0913674533367157,16392,68599880,59893,-0.09270711243152618,0.7010349035263062,-0.7011474370956421,68599883
28-Mar-2020 21:43:47.175,0.09138891100883484,16392,68599880,59893,-0.09273485839366913,0.7010248899459839,-0.7011510133743286,68599884
28-Mar-2020 21:43:48.175,0.09141144156455994,16392,68599880,59893,-0.09276111423969269,0.7010248899459839,-0.7011445760726929,68599885
28-Mar-2020 21:43:49.175,0.09143100678920746,16424,68599880,59893,-0.09279198944568634,0.7010266780853271,-0.7011362314224243,68599886
28-Mar-2020 21:43:50.175,0.09145744144916534,16424,68599880,59893,-0.0928172767162323,0.7010215520858765,-0.7011345624923706,68599887
28-Mar-2020 21:43:51.175,0.09149661660194397,16424,68599880,59893,-0.0928373634815216,0.7010078430175781,-0.7011401653289795,68599888
28-Mar-2020 21:43:52.175,0.09152962267398834,16424,68599880,59893,-0.092858225107193,0.7010090351104736,-0.7011324167251587,68599889
28-Mar-2020 21:43:53.175,0.0915541797876358,16424,68599880,59893,-0.09288148581981659,0.7010107040405273,-0.7011239528656006,68599890
28-Mar-2020 21:43:54.175,0.09157891571521759,16424,68599880,59893,-0.09290516376495361,0.7010045051574707,-0.701123833656311,68599891
28-Mar-2020 21:43:55.175,0.09160783886909485,16424,68599880,59893,-0.09292656183242798,0.7009971141815186,-0.7011247873306274,68599892
28-Mar-2020 21:43:56.175,0.09162935614585876,16424,68599880,59893,-0.092961385846138,0.7009987831115723,-0.7011157274246216,68599893
28-Mar-2020 21:43:57.175,0.09163886308670044,16424,68599880,59893,-0.09299585223197937,0.7010014057159424,-0.7011071443557739,68599894
28-Mar-2020 21:43:58.175,0.0916668027639389,16424,68599880,59893,-0.09302616119384766,0.700989842414856,-0.7011111974716187,68599895
28-Mar-2020 21:43:59.175,0.09169615805149078,16424,68599880,59893,-0.09304457902908325,0.7009841203689575,-0.7011106014251709,68599896
28-Mar-2020 21:44:00.175,0.09172314405441284,16424,68599880,59893,-0.09306976199150085,0.7009847164154053,-0.7011032104492188,68599897
28-Mar-2020 21:44:01.175,0.09174975752830505,16424,68599880,59893,-0.09309236705303192,0.7009851932525635,-0.7010962963104248,68599898
28-Mar-2020 21:44:02.175,0.09178332984447479,16424,68599880,59893,-0.09310989081859589,0.7009730339050293,-0.7011014223098755,68599899
28-Mar-2020 21:44:03.175,0.09181642532348633,16424,68599880,59893,-0.09313149750232697,0.7009680271148682,-0.701099157333374,68599900
28-Mar-2020 21:44:04.175,0.09184101223945618,16424,68599880,59893,-0.09316445887088776,0.7009713649749756,-0.7010881900787354,68599901
28-Mar-2020 21:44:05.175,0.09186097979545593,16424,68599880,59893,-0.09319575130939484,0.7009698152542114,-0.7010831832885742,68599902
28-Mar-2020 21:44:06.175,0.09188632667064667,16424,68599880,59893,-0.09322138130664825,0.7009600400924683,-0.701086163520813,68599903
28-Mar-2020 21:44:07.175,0.09191268682479858,16424,68599880,59893,-0.0932479053735733,0.7009568214416504,-0.7010823488235474,68599904
28-Mar-2020 21:44:08.175,0.09193287789821625,16424,68599880,59893,-0.09328076243400574,0.7009619474411011,-0.7010704278945923,68599905
28-Mar-2020 21:44:09.176,0.09195604920387268,16424,68599880,59893,-0.09330794215202332,0.7009570598602295,-0.7010687589645386,68599906
28-Mar-2020 21:44:10.176,0.09198755025863647,16424,68599880,59893,-0.09332674741744995,0.7009454965591431,-0.7010736465454102,68599907
28-Mar-2020 21:44:11.176,0.09201580286026001,16424,68599880,59893,-0.09334971010684967,0.7009435892105103,-0.701068639755249,68599908
28-Mar-2020 21:44:12.176,0.09203863143920898,16424,68599880,59893,-0.09337735176086426,0.7009454965591431,-0.7010601758956909,68599909
28-Mar-2020 21:44:13.176,0.0920659601688385,16424,68599880,59893,-0.09339563548564911,0.7009406089782715,-0.701059103012085,68599910
28-Mar-2020 21:44:14.176,0.09209884703159332,16424,68599880,59893,-0.09341078996658325,0.7009321451187134,-0.701061487197876,68599911
28-Mar-2020 21:44:15.176,0.0921252965927124,16424,68599912,59893,-0.09344549477100372,0.7009303569793701,-0.701054573059082,68599912
28-Mar-2020 21:44:16.176,0.09214140474796295,16424,68599912,59893,-0.09347443282604218,0.7009369134902954,-0.7010422945022583,68599913
28-Mar-2020 21:44:17.176,0.0921626091003418,16424,68599912,59893,-0.09350301325321198,0.7009310722351074,-0.701041579246521,68599914
28-Mar-2020 21:44:18.176,0.09219010174274445,16424,68599912,59893,-0.09352588653564453,0.7009203433990479,-0.7010455131530762,68599915
28-Mar-2020 21:44:19.176,0.09221524000167847,16424,68599912,59893,-0.09355722367763519,0.7009189128875732,-0.7010396718978882,68599916
28-Mar-2020 21:44:20.176,0.0922430008649826,16424,68599912,59893,-0.09358291327953339,0.7009248733520508,-0.701026201248169,68599917
28-Mar-2020 21:44:21.176,0.09227775037288666,16456,68599912,59893,-0.0936046689748764,0.7009143829345703,-0.7010293006896973,68599918
28-Mar-2020 21:44:22.176,0.09230630099773407,16456,68599912,59893,-0.09363096952438354,0.7009007930755615,-0.7010358572006226,68599919
28-Mar-2020 21:44:23.176,0.09232534468173981,16456,68599912,59893,-0.09366002678871155,0.700904130935669,-0.7010259628295898,68599920
28-Mar-2020 21:44:24.176,0.09235069155693054,16456,68599912,59893,-0.09368668496608734,0.7009108066558838,-0.7010124921798706,68599921
28-Mar-2020 21:44:25.176,0.09237141907215118,16456,68599912,59893,-0.09370796382427216,0.7009000778198242,-0.7010173797607422,68599922
28-Mar-2020 21:44:26.176,0.09239882230758667,16456,68599912,59893,-0.09372708201408386,0.700891375541687,-0.7010200023651123,68599923
28-Mar-2020 21:44:27.176,0.0924225002527237,16456,68599912,59893,-0.0937536358833313,0.7008979320526123,-0.7010068893432617,68599924
28-Mar-2020 21:44:28.176,0.09244148433208466,16456,68599912,59893,-0.09378395974636078,0.7008984088897705,-0.7009998559951782,68599925
28-Mar-2020 21:44:29.176,0.092475026845932,16456,68599912,59893,-0.09380432963371277,0.7008850574493408,-0.7010060548782349,68599926
28-Mar-2020 21:44:30.176,0.09250573813915253,16456,68599912,59893,-0.09382791817188263,0.7008777856826782,-0.7010061740875244,68599927
28-Mar-2020 21:44:31.176,0.09252701699733734,16456,68599912,59893,-0.09385479986667633,0.7008844614028931,-0.7009929418563843,68599928
28-Mar-2020 21:44:32.176,0.09255427122116089,16456,68599912,59893,-0.09388144314289093,0.7008808851242065,-0.7009891271591187,68599929
28-Mar-2020 21:44:33.176,0.09258022904396057,16456,68599912,59893,-0.09390315413475037,0.7008681297302246,-0.7009960412979126,68599930
28-Mar-2020 21:44:34.176,0.09260386228561401,16456,68599912,59893,-0.09392979741096497,0.7008646726608276,-0.7009924650192261,68599931
28-Mar-2020 21:44:35.176,0.0926249772310257,16456,68599912,59893,-0.09395861625671387,0.7008703947067261,-0.7009800672531128,68599932
28-Mar-2020 21:44:36.176,0.09264442324638367,16456,68599912,59893,-0.09398660063743591,0.7008672952651978,-0.700977087020874,68599933
28-Mar-2020 21:44:37.176,0.09267434477806091,16456,68599912,59893,-0.09400516748428345,0.7008538246154785,-0.7009838819503784,68599934
28-Mar-2020 21:44:38.176,0.09270043671131134,16456,68599912,59893,-0.09402544796466827,0.7008535861968994,-0.7009779214859009,68599935
28-Mar-2020 21:44:39.176,0.09272302687168121,16456,68599912,59893,-0.09405362606048584,0.7008618116378784,-0.7009631395339966,68599936
28-Mar-2020 21:44:40.176,0.09274990856647491,16456,68599912,59893,-0.09407292306423187,0.7008551359176636,-0.7009633779525757,68599937
28-Mar-2020 21:44:41.176,0.09278368949890137,16456,68599912,59893,-0.09409496188163757,0.7008417844772339,-0.7009694576263428,68599938
28-Mar-2020 21:44:42.176,0.09280818700790405,16456,68599912,59893,-0.09412713348865509,0.7008417844772339,-0.7009620666503906,68599939
28-Mar-2020 21:44:43.176,0.09282590448856354,16456,68599912,59893,-0.0941571444272995,0.7008492946624756,-0.7009482383728027,68599940
28-Mar-2020 21:44:44.176,0.09285074472427368,16456,68599912,59893,-0.09418749809265137,0.7008371353149414,-0.7009531259536743,68599941
28-Mar-2020 21:44:45.176,0.09287844598293304,16456,68599912,59893,-0.09420967102050781,0.7008246183395386,-0.7009589672088623,68599942
28-Mar-2020 21:44:46.176,0.09290343523025513,16456,68599912,59893,-0.09424026310443878,0.7008280754089355,-0.7009478807449341,68599943
28-Mar-2020 21:44:47.176,0.09292612969875336,16456,68599944,59899,-0.0942644476890564,0.7008312940597534,-0.7009384632110596,68599944
28-Mar-2020 21:44:48.176,0.0929575115442276,16456,68599944,59899,-0.09428276121616364,0.7008213996887207,-0.7009416818618774,68599945
28-Mar-2020 21:44:49.176,0.09298856556415558,16456,68599944,59899,-0.0943043977022171,0.7008121013641357,-0.7009440660476685,68599946
28-Mar-2020 21:44:50.176,0.09301139414310455,16456,68599944,59899,-0.09433247148990631,0.7008185386657715,-0.7009307146072388,68599947
28-Mar-2020 21:44:51.176,0.09304079413414001,16456,68599944,59899,-0.09435731172561646,0.7008185386657715,-0.7009236812591553,68599948
28-Mar-2020 21:44:52.176,0.09307441115379333,16456,68599944,59899,-0.09438221156597137,0.7008048295974731,-0.7009296417236328,68599949
28-Mar-2020 21:44:53.176,0.0931001752614975,16488,68599944,59899,-0.09441478550434113,0.7007983922958374,-0.7009279727935791,68599950
28-Mar-2020 21:44:54.176,0.09311690926551819,16488,68599944,59899,-0.09444674849510193,0.7008053064346313,-0.700914740562439,68599951
28-Mar-2020 21:44:55.176,0.0931328535079956,16488,68599944,59899,-0.09448063373565674,0.7008023262023926,-0.7009106874465942,68599952
28-Mar-2020 21:44:56.176,0.09316129982471466,16488,68599944,59899,-0.0945025086402893,0.700790524482727,-0.7009159326553345,68599953
28-Mar-2020 21:44:57.176,0.09318520128726959,16488,68599944,59899,-0.09451934695243835,0.7007870674133301,-0.7009140253067017,68599954
28-Mar-2020 21:44:58.176,0.09321382641792297,16488,68599944,59899,-0.0945490300655365,0.7007930278778076,-0.7009000778198242,68599955
28-Mar-2020 21:44:59.176,0.09324805438518524,16488,68599944,59899,-0.09456485509872437,0.7007898092269897,-0.7008968591690063,68599956
28-Mar-2020 21:45:00.176,0.093281090259552,16488,68599944,59899,-0.0945906937122345,0.7007719278335571,-0.7009068727493286,68599957
28-Mar-2020 21:45:01.176,0.09330925345420837,16488,68599944,59899,-0.09461422264575958,0.7007715702056885,-0.7009003162384033,68599958
28-Mar-2020 21:45:02.176,0.09333062171936035,16488,68599944,59899,-0.09464046359062195,0.7007783651351929,-0.7008870840072632,68599959
28-Mar-2020 21:45:03.176,0.0933477133512497,16488,68599944,59899,-0.09467141330242157,0.7007728815078735,-0.7008857727050781,68599960
28-Mar-2020 21:45:04.176,0.09337262809276581,16488,68599944,59899,-0.09470096230506897,0.7007589340209961,-0.7008929252624512,68599961
28-Mar-2020 21:45:05.176,0.09338773787021637,16488,68599944,59899,-0.09472422301769257,0.7007626295089722,-0.7008836269378662,68599962
28-Mar-2020 21:45:06.176,0.09340459108352661,16488,68599944,59899,-0.09475767612457275,0.700768232345581,-0.700871467590332,68599963
28-Mar-2020 21:45:07.176,0.09343044459819794,16488,68599944,59899,-0.09478060901165009,0.7007558345794678,-0.7008770704269409,68599964
28-Mar-2020 21:45:08.176,0.09346400201320648,16488,68599944,59899,-0.09480078518390656,0.7007447481155396,-0.7008812427520752,68599965
28-Mar-2020 21:45:09.176,0.09349651634693146,16488,68599944,59899,-0.09482008218765259,0.7007519006729126,-0.7008669376373291,68599966
28-Mar-2020 21:45:10.176,0.09352810680866241,16488,68599944,59899,-0.09483863413333893,0.7007557153701782,-0.7008565664291382,68599967
28-Mar-2020 21:45:11.176,0.09355708956718445,16488,68599944,59899,-0.09486417472362518,0.7007430791854858,-0.7008616924285889,68599968
28-Mar-2020 21:45:12.176,0.09358774125576019,16488,68599944,59899,-0.09488490223884583,0.7007350921630859,-0.7008630037307739,68599969
28-Mar-2020 21:45:13.176,0.09360736608505249,16488,68599944,59899,-0.09491722285747528,0.7007403373718262,-0.7008508443832397,68599970
28-Mar-2020 21:45:14.176,0.09362080693244934,16488,68599944,59899,-0.09495370090007782,0.7007414102554321,-0.7008427381515503,68599971
28-Mar-2020 21:45:15.176,0.09364014863967896,16488,68599944,59899,-0.09498375654220581,0.7007287740707397,-0.700849175453186,68599972
28-Mar-2020 21:45:16.176,0.09367126226425171,16488,68599944,59899,-0.09501013159751892,0.7007192373275757,-0.7008504867553711,68599973
28-Mar-2020 21:45:17.176,0.09369970858097076,16488,68599944,59899,-0.09503713250160217,0.7007238864898682,-0.7008386850357056,68599974
28-Mar-2020 21:45:18.176,0.09372961521148682,16488,68599944,59899,-0.0950610488653183,0.7007256746292114,-0.7008295059204102,68599975
28-Mar-2020 21:45:19.176,0.0937580019235611,16488,68599976,59893,-0.09507913887500763,0.7007122039794922,-0.7008366584777832,68599976
28-Mar-2020 21:45:20.176,0.09378500282764435,16488,68599976,59893,-0.095102459192276,0.7007057666778564,-0.7008364200592041,68599977
28-Mar-2020 21:45:21.176,0.09381218254566193,16488,68599976,59893,-0.09512670338153839,0.7007143497467041,-0.7008205652236938,68599978
28-Mar-2020 21:45:22.176,0.09383043646812439,16488,68599976,59893,-0.09515833854675293,0.7007114887237549,-0.7008168697357178,68599979
28-Mar-2020 21:45:23.176,0.0938621312379837,16488,68599976,59893,-0.09518089890480042,0.7006961107254028,-0.7008247375488281,68599980
28-Mar-2020 21:45:24.176,0.09389039874076843,16488,68599976,59893,-0.09520265460014343,0.7006936073303223,-0.700820803642273,68599981
28-Mar-2020 21:45:25.176,0.09390439093112946,16520,68599976,59893,-0.09523707628250122,0.7007020711898804,-0.7008057832717896,68599982
28-Mar-2020 21:45:26.176,0.0939280092716217,16520,68599976,59893,-0.09526136517524719,0.7006980180740356,-0.7008031606674194,68599983
28-Mar-2020 21:45:27.176,0.09396044909954071,16520,68599976,59893,-0.09528575837612152,0.7006855010986328,-0.7008081674575806,68599984
28-Mar-2020 21:45:28.176,0.09398515522480011,16520,68599976,59893,-0.09530660510063171,0.7006816864013672,-0.7008060216903687,68599985
28-Mar-2020 21:45:29.176,0.09400789439678192,16520,68599976,59893,-0.09533463418483734,0.7006868124008179,-0.7007937431335449,68599986
28-Mar-2020 21:45:30.176,0.09403394162654877,16520,68599976,59893,-0.0953591912984848,0.700681209564209,-0.7007927894592285,68599987
28-Mar-2020 21:45:31.176,0.09406718611717224,16520,68599976,59893,-0.09537960588932037,0.7006665468215942,-0.7008002996444702,68599988
28-Mar-2020 21:45:32.176,0.09409530460834503,16520,68599976,59893,-0.09540551900863647,0.7006666660308838,-0.7007925510406494,68599989
28-Mar-2020 21:45:33.176,0.09410947561264038,16520,68599976,59893,-0.09543700516223907,0.7006738185882568,-0.7007791996002197,68599990
28-Mar-2020 21:45:34.176,0.09413336217403412,16520,68599976,59893,-0.09546087682247162,0.7006678581237793,-0.7007789611816406,68599991
28-Mar-2020 21:45:35.176,0.0941634476184845,16520,68599976,59893,-0.0954778641462326,0.7006540298461914,-0.7007861137390137,68599992
28-Mar-2020 21:45:36.176,0.09418204426765442,16520,68599976,59893,-0.09550993144512177,0.700655460357666,-0.7007778882980347,68599993
28-Mar-2020 21:45:37.176,0.09420306980609894,16520,68599976,59893,-0.09553608298301697,0.7006616592407227,-0.7007653713226318,68599994
28-Mar-2020 21:45:38.176,0.09423434734344482,16520,68599976,59893,-0.09556250274181366,0.7006524801254272,-0.7007666826248169,68599995
28-Mar-2020 21:45:39.176,0.09426471590995789,16520,68599976,59893,-0.0955830067396164,0.7006382942199707,-0.700774073600769,68599996
28-Mar-2020 21:45:40.176,0.09428969025611877,16520,68599976,59893,-0.09560851752758026,0.700642466545105,-0.7007631063461304,68599997
28-Mar-2020 21:45:41.176,0.094313845038414,16520,68599976,59893,-0.09563755989074707,0.7006479501724243,-0.7007503509521484,68599998
28-Mar-2020 21:45:42.176,0.09434890747070312,16520,68599976,59893,-0.0956515222787857,0.7006338834762573,-0.7007579803466797,68599999
28-Mar-2020 21:45:43.176,0.09438572824001312,16520,68599976,59893,-0.09568104147911072,0.7006222009658813,-0.7007607221603394,68600000
28-Mar-2020 21:45:44.176,0.0944029837846756,16520,68599976,59893,-0.09572075307369232,0.7006301879882812,-0.7007447481155396,68600001
28-Mar-2020 21:45:45.176,0.09441685676574707,16520,68599976,59893,-0.09574979543685913,0.7006325721740723,-0.7007365226745605,68600002
28-Mar-2020 21:45:46.176,0.09443892538547516,16520,68599976,59893,-0.09578227996826172,0.7006170749664307,-0.7007445096969604,68600003
28-Mar-2020 21:45:47.176,0.09445890784263611,16520,68599976,59893,-0.09580665826797485,0.7006094455718994,-0.7007461786270142,68600004
28-Mar-2020 21:45:48.176,0.09448345005512238,16520,68599976,59893,-0.09583400189876556,0.7006183862686157,-0.7007304430007935,68600005
28-Mar-2020 21:45:49.176,0.09451672434806824,16520,68599976,59893,-0.09585274755954742,0.7006195783615112,-0.7007222175598145,68600006
28-Mar-2020 21:45:50.176,0.09455624222755432,16520,68599976,59893,-0.09586621820926666,0.7006012201309204,-0.7007333040237427,68600007
28-Mar-2020 21:45:51.176,0.09458568692207336,16520,68600008,59893,-0.09588859975337982,0.7005959749221802,-0.7007312774658203,68600008
28-Mar-2020 21:45:52.176,0.09460730850696564,16520,68600008,59893,-0.09591345489025116,0.7006082534790039,-0.7007128000259399,68600009
28-Mar-2020 21:45:53.176,0.09463480114936829,16520,68600008,59893,-0.09593921899795532,0.7006045579910278,-0.7007092237472534,68600010
28-Mar-2020 21:45:54.176,0.09465585649013519,16520,68600008,59893,-0.09596854448318481,0.7005865573883057,-0.7007204294204712,68600011
28-Mar-2020 21:45:55.176,0.0946718156337738,16520,68600008,59893,-0.09600421786308289,0.700584888458252,-0.7007149457931519,68600012
28-Mar-2020 21:45:56.176,0.09468622505664825,16520,68600008,59893,-0.09603501856327057,0.700596809387207,-0.7006968259811401,68600013
28-Mar-2020 21:45:57.176,0.09471039474010468,16552,68600008,59893,-0.09606282413005829,0.7005895376205444,-0.7006970643997192,68600014
28-Mar-2020 21:45:58.176,0.09474152326583862,16552,68600008,59893,-0.09608542919158936,0.7005695104598999,-0.7007098197937012,68600015
28-Mar-2020 21:45:59.176,0.09476631879806519,16552,68600008,59893,-0.09610801935195923,0.7005722522735596,-0.7007005214691162,68600016
28-Mar-2020 21:46:00.176,0.09479725360870361,16552,68600008,59893,-0.09612692892551422,0.7005847692489624,-0.7006814479827881,68600017
28-Mar-2020 21:46:01.176,0.09482719004154205,16552,68600008,59893,-0.09614448249340057,0.7005715370178223,-0.700688362121582,68600018
28-Mar-2020 21:46:02.176,0.0948602706193924,16552,68600008,59893,-0.09616647660732269,0.7005540132522583,-0.7006983757019043,68600019
28-Mar-2020 21:46:03.176,0.0948849767446518,16552,68600008,59893,-0.0961911678314209,0.7005630731582642,-0.7006822824478149,68600020
28-Mar-2020 21:46:04.176,0.09490619599819183,16552,68600008,59893,-0.09622591733932495,0.70057213306427,-0.7006655931472778,68600021
28-Mar-2020 21:46:05.176,0.0949321985244751,16552,68600008,59893,-0.09624963998794556,0.7005574703216553,-0.7006734609603882,68600022
28-Mar-2020 21:46:06.176,0.09495590627193451,16552,68600008,59893,-0.09628167748451233,0.7005435228347778,-0.7006798982620239,68600023
28-Mar-2020 21:46:07.176,0.09497709572315216,16552,68600008,59893,-0.09631678462028503,0.700553297996521,-0.70066237449646,68600024
28-Mar-2020 21:46:08.176,0.09499455988407135,16552,68600008,59893,-0.09634712338447571,0.7005562782287598,-0.7006528377532959,68600025
28-Mar-2020 21:46:09.176,0.09501607716083527,16552,68600008,59893,-0.09637603163719177,0.7005382776260376,-0.7006639242172241,68600026
28-Mar-2020 21:46:10.176,0.09505051374435425,16552,68600008,59893,-0.0963955968618393,0.7005287408828735,-0.7006661891937256,68600027
28-Mar-2020 21:46:11.176,0.09508153796195984,16552,68600008,59893,-0.09641562402248383,0.700541615486145,-0.7006462812423706,68600028
28-Mar-2020 21:46:12.176,0.0951172262430191,16552,68600008,59893,-0.09643618762493134,0.7005400657653809,-0.7006402015686035,68600029
28-Mar-2020 21:46:13.176,0.09514737129211426,16552,68600008,59893,-0.09644648432731628,0.7005234956741333,-0.7006510496139526,68600030
28-Mar-2020 21:46:14.176,0.09517277777194977,16552,68600008,59893,-0.09647369384765625,0.7005172967910767,-0.7006500959396362,68600031
28-Mar-2020 21:46:15.176,0.09519299864768982,16552,68600008,59893,-0.09650394320487976,0.7005300521850586,-0.7006304264068604,68600032
28-Mar-2020 21:46:16.176,0.0952056348323822,16552,68600008,59893,-0.09653784334659576,0.7005267143249512,-0.7006274461746216,68600033
28-Mar-2020 21:46:17.176,0.09522664546966553,16552,68600008,59893,-0.09657007455825806,0.7005089521408081,-0.700637936592102,68600034
28-Mar-2020 21:46:18.176,0.09524542093276978,16552,68600008,59893,-0.09659674763679504,0.700508713722229,-0.7006319761276245,68600035
28-Mar-2020 21:46:19.176,0.09526857733726501,16552,68600008,59893,-0.09662720561027527,0.7005206346511841,-0.7006124258041382,68600036
28-Mar-2020 21:46:20.176,0.09529773890972137,16552,68600008,59893,-0.09664914011955261,0.7005119323730469,-0.7006145715713501,68600037
28-Mar-2020 21:46:21.176,0.0953383594751358,16552,68600008,59893,-0.09666028618812561,0.7004925012588501,-0.7006264925003052,68600038
28-Mar-2020 21:46:22.176,0.0953705906867981,16552,68600008,59893,-0.09667949378490448,0.7004947662353516,-0.7006174325942993,68600039
28-Mar-2020 21:46:23.176,0.0953957736492157,16552,68600040,59893,-0.09670278429985046,0.700503945350647,-0.7006016969680786,68600040
28-Mar-2020 21:46:24.176,0.09541743993759155,16552,68600040,59893,-0.09672978520393372,0.7004934549331665,-0.7006051540374756,68600041
28-Mar-2020 21:46:25.176,0.09544174373149872,16552,68600040,59893,-0.09675516188144684,0.7004786729812622,-0.7006134986877441,68600042
28-Mar-2020 21:46:26.176,0.09546160697937012,16552,68600040,59893,-0.0967910885810852,0.7004854679107666,-0.700599193572998,68600043
28-Mar-2020 21:46:27.176,0.09547583758831024,16552,68600040,59893,-0.09682939946651459,0.7004941701889038,-0.7005829811096191,68600044
28-Mar-2020 21:46:28.176,0.09549815952777863,16552,68600040,59893,-0.0968589037656784,0.7004811763763428,-0.7005888223648071,68600045
28-Mar-2020 21:46:29.176,0.09552726149559021,16584,68600040,59893,-0.0968766063451767,0.7004684209823608,-0.7005950212478638,68600046
28-Mar-2020 21:46:30.176,0.0955522209405899,16584,68600040,59893,-0.09690050780773163,0.7004764080047607,-0.7005808353424072,68600047
28-Mar-2020 21:46:31.176,0.09557740390300751,16584,68600040,59893,-0.09691868722438812,0.7004790306091309,-0.7005720138549805,68600048
28-Mar-2020 21:46:32.176,0.09561516344547272,16584,68600040,59893,-0.09693990647792816,0.7004625797271729,-0.700580358505249,68600049
28-Mar-2020 21:46:33.176,0.09564849734306335,16584,68600040,59893,-0.09695802628993988,0.7004512548446655,-0.7005846500396729,68600050
28-Mar-2020 21:46:34.176,0.09567341208457947,16584,68600040,59893,-0.09698180854320526,0.7004612684249878,-0.7005678415298462,68600051
28-Mar-2020 21:46:35.176,0.09569253027439117,16584,68600040,59893,-0.09701725840568542,0.700463056564331,-0.7005584239959717,68600052
28-Mar-2020 21:46:36.176,0.09571722149848938,16584,68600040,59893,-0.09704013168811798,0.7004462480545044,-0.7005687952041626,68600053
28-Mar-2020 21:46:37.176,0.09574678540229797,16584,68600040,59893,-0.09706969559192657,0.7004413604736328,-0.7005655765533447,68600054
28-Mar-2020 21:46:38.176,0.09576527774333954,16584,68600040,59893,-0.09711064398288727,0.7004519701004028,-0.7005468606948853,68600055
28-Mar-2020 21:46:39.176,0.09577488899230957,16584,68600040,59893,-0.0971451848745346,0.7004506587982178,-0.7005420923233032,68600056
28-Mar-2020 21:46:40.176,0.09580300748348236,16584,68600040,59893,-0.09717465937137604,0.7004333734512329,-0.7005515098571777,68600057
28-Mar-2020 21:46:41.176,0.09583619236946106,16584,68600040,59893,-0.0971934050321579,0.7004284858703613,-0.7005490064620972,68600058
28-Mar-2020 21:46:42.176,0.09586219489574432,16584,68600040,59893,-0.09721404314041138,0.7004368305206299,-0.700534462928772,68600059
28-Mar-2020 21:46:43.176,0.09589941799640656,16584,68600040,59893,-0.09722726047039032,0.7004318237304688,-0.7005324363708496,68600060
28-Mar-2020 21:46:44.176,0.09594102203845978,16584,68600040,59893,-0.09723332524299622,0.7004168033599854,-0.7005409002304077,68600061
28-Mar-2020 21:46:45.176,0.09596571326255798,16584,68600040,59893,-0.09725610911846161,0.7004134654998779,-0.7005378007888794,68600062
28-Mar-2020 21:46:46.176,0.09598155319690704,16584,68600040,59893,-0.09729278087615967,0.7004247903823853,-0.7005192041397095,68600063
28-Mar-2020 21:46:47.176,0.09599776566028595,16584,68600040,59893,-0.09732827544212341,0.700417160987854,-0.7005196809768677,68600064
28-Mar-2020 21:46:48.176,0.09601990878582001,16584,68600040,59893,-0.09736356139183044,0.7004027366638184,-0.7005261182785034,68600065
28-Mar-2020 21:46:49.176,0.09603475034236908,16584,68600040,59893,-0.09739360213279724,0.700402021408081,-0.7005207538604736,68600066
28-Mar-2020 21:46:50.176,0.09605209529399872,16584,68600040,59893,-0.09742844104766846,0.7004117965698242,-0.7005038261413574,68600067
28-Mar-2020 21:46:51.176,0.09608533978462219,16584,68600040,59893,-0.09744483232498169,0.700403094291687,-0.700505256652832,68600068
28-Mar-2020 21:46:52.176,0.09612403810024261,16584,68600040,59893,-0.09745548665523529,0.7003873586654663,-0.7005141973495483,68600069
28-Mar-2020 21:46:53.176,0.09615433216094971,16584,68600040,59893,-0.09747576713562012,0.7003910541534424,-0.7005038261413574,68600070
28-Mar-2020 21:46:54.176,0.09618276357650757,16584,68600040,59893,-0.09749384224414825,0.7003991603851318,-0.7004892826080322,68600071
28-Mar-2020 21:46:55.176,0.09621311724185944,16584,68600072,59893,-0.09751397371292114,0.7003883123397827,-0.7004932165145874,68600072
28-Mar-2020 21:46:56.176,0.09623676538467407,16584,68600072,59893,-0.09754613041877747,0.7003717422485352,-0.7005016803741455,68600073
28-Mar-2020 21:46:57.176,0.09625209867954254,16584,68600072,59893,-0.09758009016513824,0.7003790140151978,-0.7004877328872681,68600074
28-Mar-2020 21:46:58.176,0.09626619517803192,16584,68600072,59893,-0.09761665761470795,0.7003872394561768,-0.7004725933074951,68600075
28-Mar-2020 21:46:59.176,0.09628738462924957,16584,68600072,59893,-0.09764520823955536,0.700372576713562,-0.7004803419113159,68600076
28-Mar-2020 21:47:00.176,0.09631532430648804,16584,68600072,59893,-0.0976705402135849,0.7003601789474487,-0.7004854679107666,68600077
28-Mar-2020 21:47:01.176,0.09634025394916534,16616,68600072,59893,-0.09769594669342041,0.7003682851791382,-0.7004700899124146,68600078
28-Mar-2020 21:47:02.176,0.09637625515460968,16616,68600072,59893,-0.09771890938282013,0.700371503829956,-0.7004586458206177,68600079
28-Mar-2020 21:47:03.176,0.09641231596469879,16616,68600072,59893,-0.0977315753698349,0.7003539800643921,-0.7004697322845459,68600080
28-Mar-2020 21:47:04.176,0.09644274413585663,16616,68600072,59893,-0.09775157272815704,0.7003442049026489,-0.7004724740982056,68600081
28-Mar-2020 21:47:05.176,0.09647096693515778,16616,68600072,59893,-0.09777872264385223,0.7003560066223145,-0.7004529237747192,68600082
28-Mar-2020 21:47:06.176,0.09649418294429779,16616,68600072,59893,-0.09780651330947876,0.7003545761108398,-0.7004473209381104,68600083
28-Mar-2020 21:47:07.176,0.09651334583759308,16616,68600072,59893,-0.09783323109149933,0.7003369331359863,-0.7004587650299072,68600084
28-Mar-2020 21:47:08.176,0.09653313457965851,16616,68600072,59893,-0.09786304831504822,0.7003350257873535,-0.7004536390304565,68600085
28-Mar-2020 21:47:09.176,0.09654895961284637,16616,68600072,59893,-0.09790048003196716,0.7003458738327026,-0.7004356384277344,68600086
28-Mar-2020 21:47:10.176,0.09656630456447601,16616,68600072,59893,-0.09793047606945038,0.7003394365310669,-0.7004352807998657,68600087
28-Mar-2020 21:47:11.176,0.09660027921199799,16616,68600072,59893,-0.09795601665973663,0.7003217935562134,-0.7004448175430298,68600088
28-Mar-2020 21:47:12.176,0.09663033485412598,16616,68600072,59893,-0.09797270596027374,0.7003239393234253,-0.7004362344741821,68600089
28-Mar-2020 21:47:13.176,0.09666217863559723,16616,68600072,59893,-0.09799563884735107,0.7003313302993774,-0.7004209756851196,68600090
28-Mar-2020 21:47:14.176,0.09669646620750427,16616,68600072,59893,-0.09801678359508514,0.7003217935562134,-0.7004227638244629,68600091
28-Mar-2020 21:47:15.176,0.09673164784908295,16616,68600072,59893,-0.09802533686161041,0.700308084487915,-0.7004306316375732,68600092
28-Mar-2020 21:47:16.176,0.0967576801776886,16616,68600072,59893,-0.09805548191070557,0.7003117799758911,-0.7004189491271973,68600093
28-Mar-2020 21:47:17.176,0.09677132964134216,16616,68600072,59893,-0.098091259598732,0.7003146409988403,-0.7004092931747437,68600094
28-Mar-2020 21:47:18.176,0.0967874675989151,16616,68600072,59893,-0.09812797605991364,0.7003060579299927,-0.7004104852676392,68600095
28-Mar-2020 21:47:19.176,0.09680630266666412,16616,68600072,59893,-0.09815411269664764,0.7002960443496704,-0.7004139423370361,68600096
28-Mar-2020 21:47:20.176,0.09682610630989075,16616,68600072,59893,-0.09819215536117554,0.7003005743026733,-0.7004014253616333,68600097
28-Mar-2020 21:47:21.176,0.0968535840511322,16616,68600072,59893,-0.09821324050426483,0.7003011703491211,-0.7003941535949707,68600098
28-Mar-2020 21:47:22.176,0.09689615666866302,16616,68600072,59893,-0.09822629392147064,0.7002899646759033,-0.7003974914550781,68600099
28-Mar-2020 21:47:23.176,0.09693726897239685,16616,68600072,59893,-0.09824341535568237,0.7002822160720825,-0.7003973722457886,68600100
28-Mar-2020 21:47:24.176,0.09695972502231598,16616,68600072,59893,-0.09826691448688507,0.7002860307693481,-0.7003871202468872,68600101
28-Mar-2020 21:47:25.176,0.09698116779327393,16616,68600072,59893,-0.09829327464103699,0.7002849578857422,-0.7003815174102783,68600102
28-Mar-2020 21:47:26.176,0.09700804948806763,16616,68600072,59893,-0.09832510352134705,0.7002729177474976,-0.700385332107544,68600103
28-Mar-2020 21:47:27.176,0.0970253199338913,16616,68600104,59893,-0.098353311419487,0.7002676725387573,-0.7003843784332275,68600104
28-Mar-2020 21:47:28.176,0.09704238176345825,16616,68600104,59893,-0.09839138388633728,0.7002720832824707,-0.7003718614578247,68600105
28-Mar-2020 21:47:29.176,0.0970645546913147,16616,68600104,59893,-0.09841476380825043,0.7002699375152588,-0.7003675699234009,68600106
28-Mar-2020 21:47:30.176,0.09708978235721588,16616,68600104,59893,-0.09844188392162323,0.700261116027832,-0.7003692388534546,68600107
28-Mar-2020 21:47:31.176,0.09712840616703033,16616,68600104,59893,-0.09845593571662903,0.7002588510513306,-0.7003641128540039,68600108
28-Mar-2020 21:47:32.176,0.09715424478054047,16616,68600104,59893,-0.09847745299339294,0.7002613544464111,-0.7003554105758667,68600109
28-Mar-2020 21:47:33.176,0.09718140959739685,16648,68600104,59893,-0.0984969437122345,0.7002547979354858,-0.700355052947998,68600110
28-Mar-2020 21:47:34.176,0.09721168875694275,16648,68600104,59893,-0.09851934015750885,0.7002454996109009,-0.7003574371337891,68600111
28-Mar-2020 21:47:35.176,0.09723623096942902,16648,68600104,59893,-0.09854473173618317,0.7002445459365845,-0.7003512382507324,68600112
28-Mar-2020 21:47:36.176,0.09725263714790344,16648,68600104,59893,-0.0985812246799469,0.7002453804016113,-0.7003427743911743,68600113
28-Mar-2020 21:47:37.176,0.09727376699447632,16648,68600104,59893,-0.09860458970069885,0.7002369165420532,-0.7003450393676758,68600114
28-Mar-2020 21:47:38.176,0.09729668498039246,16648,68600104,59893,-0.09863263368606567,0.7002308368682861,-0.7003440856933594,68600115
28-Mar-2020 21:47:39.176,0.0973118394613266,16648,68600104,59893,-0.09866343438625336,0.7002332210540771,-0.7003352642059326,68600116
28-Mar-2020 21:47:40.176,0.0973413735628128,16648,68600104,59893,-0.09868428111076355,0.7002302408218384,-0.7003310918807983,68600117
28-Mar-2020 21:47:41.176,0.09737662971019745,16648,68600104,59893,-0.09870843589305878,0.7002241611480713,-0.700329065322876,68600118
28-Mar-2020 21:47:42.176,0.09740981459617615,16648,68600104,59893,-0.09872645139694214,0.700218677520752,-0.7003273963928223,68600119
28-Mar-2020 21:47:43.176,0.09743769466876984,16648,68600104,59893,-0.09875322878360748,0.7002160549163818,-0.7003223896026611,68600120
28-Mar-2020 21:47:44.176,0.0974622368812561,16648,68600104,59893,-0.0987773984670639,0.700214147567749,-0.7003175020217896,68600121
28-Mar-2020 21:47:45.176,0.09748959541320801,16648,68600104,59893,-0.09879638254642487,0.7002077102661133,-0.7003175020217896,68600122
28-Mar-2020 21:47:46.176,0.09751024842262268,16648,68600104,59893,-0.09882083535194397,0.7002037763595581,-0.7003152370452881,68600123
28-Mar-2020 21:47:47.176,0.09752961993217468,16648,68600104,59893,-0.0988549292087555,0.7002049684524536,-0.7003062963485718,68600124
28-Mar-2020 21:47:48.176,0.09754891693592072,16648,68600104,59893,-0.09888435900211334,0.700202226638794,-0.7003023624420166,68600125
28-Mar-2020 21:47:49.176,0.09757475554943085,16648,68600104,59893,-0.09891021251678467,0.7001950740814209,-0.7003021240234375,68600126
28-Mar-2020 21:47:50.176,0.09760068356990814,16648,68600104,59893,-0.09893536567687988,0.7001903057098389,-0.7002997398376465,68600127
28-Mar-2020 21:47:51.176,0.09762552380561829,16648,68600104,59893,-0.09896305203437805,0.7001901865005493,-0.7002925872802734,68600128
28-Mar-2020 21:47:52.176,0.09765869379043579,16648,68600104,59893,-0.098989337682724,0.7001839876174927,-0.7002904415130615,68600129
28-Mar-2020 21:47:53.176,0.09769119322299957,16648,68600104,59893,-0.09900099039077759,0.7001794576644897,-0.7002884149551392,68600130
28-Mar-2020 21:47:54.176,0.09772323071956635,16648,68600104,59893,-0.09902454912662506,0.7001760005950928,-0.7002842426300049,68600131
28-Mar-2020 21:47:55.176,0.0977422297000885,16648,68600104,59893,-0.09905004501342773,0.7001751661300659,-0.7002788782119751,68600132
28-Mar-2020 21:47:56.176,0.09777240455150604,16648,68600104,59893,-0.09908150136470795,0.7001694440841675,-0.7002757787704468,68600133
28-Mar-2020 21:47:57.176,0.09779368340969086,16648,68600104,59893,-0.09910976886749268,0.7001665830612183,-0.7002716064453125,68600134
28-Mar-2020 21:47:58.176,0.09780837595462799,16648,68600104,59893,-0.09914219379425049,0.7001620531082153,-0.7002696990966797,68600135
28-Mar-2020 21:47:59.176,0.0978255420923233,16648,68600136,59899,-0.09917204082012177,0.7001595497131348,-0.7002655267715454,68600136
28-Mar-2020 21:48:00.176,0.09785346686840057,16648,68600136,59899,-0.09919430315494537,0.700157880783081,-0.7002601623535156,68600137
28-Mar-2020 21:48:01.176,0.09788593649864197,16648,68600136,59899,-0.09921739995479584,0.7001528739929199,-0.7002575397491455,68600138
28-Mar-2020 21:48:02.176,0.09791445732116699,16648,68600136,59899,-0.09923955798149109,0.7001485824584961,-0.7002547979354858,68600139
28-Mar-2020 21:48:03.176,0.09794530272483826,16648,68600136,59899,-0.0992601066827774,0.7001446485519409,-0.7002514600753784,68600140
28-Mar-2020 21:48:04.176,0.09798106551170349,16648,68600136,59899,-0.0992814153432846,0.7001407146453857,-0.700247049331665,68600141
28-Mar-2020 21:48:05.176,0.09800505638122559,16680,68600136,59899,-0.09930828213691711,0.7001359462738037,-0.7002447843551636,68600142
28-Mar-2020 21:48:06.176,0.09803047776222229,16680,68600136,59899,-0.09933747351169586,0.7001339197158813,-0.7002391815185547,68600143
28-Mar-2020 21:48:07.176,0.09805500507354736,16680,68600136,59899,-0.09936578571796417,0.7001304626464844,-0.7002352476119995,68600144
28-Mar-2020 21:48:08.176,0.09807789325714111,16680,68600136,59899,-0.09940183162689209,0.7001283168792725,-0.7002288103103638,68600145
28-Mar-2020 21:48:09.176,0.09809240698814392,16680,68600136,59899,-0.09943509101867676,0.7001224756240845,-0.7002280950546265,68600146
28-Mar-2020 21:48:10.176,0.0981096476316452,16680,68600136,59899,-0.0994701087474823,0.7001205682754517,-0.7002227306365967,68600147
28-Mar-2020 21:48:11.176,0.0981370210647583,16680,68600136,59899,-0.09948962926864624,0.7001186609268188,-0.7002179622650146,68600148
28-Mar-2020 21:48:12.176,0.09816691279411316,16680,68600136,59899,-0.09950999915599823,0.7001146078109741,-0.7002151012420654,68600149
28-Mar-2020 21:48:13.176,0.09820695221424103,16680,68600136,59899,-0.09953269362449646,0.7001088857650757,-0.700211763381958,68600150
28-Mar-2020 21:48:14.176,0.09823688864707947,16680,68600136,59899,-0.0995396077632904,0.7001057863235474,-0.7002097368240356,68600151
28-Mar-2020 21:48:15.176,0.09826388955116272,16680,68600136,59899,-0.09955984354019165,0.7001030445098877,-0.7002060413360596,68600152
28-Mar-2020 21:48:16.176,0.09829173982143402,16680,68600136,59899,-0.09958736598491669,0.7001004219055176,-0.7002003192901611,68600153
28-Mar-2020 21:48:17.176,0.09830999374389648,16680,68600136,59899,-0.0996173620223999,0.7000961303710938,-0.7001980543136597,68600154
28-Mar-2020 21:48:18.176,0.09832344949245453,16680,68600136,59899,-0.09965011477470398,0.7000930309295654,-0.7001945972442627,68600155
28-Mar-2020 21:48:19.176,0.09834571182727814,16680,68600136,59899,-0.09968332946300507,0.700090765953064,-0.7001887559890747,68600156
28-Mar-2020 21:48:20.176,0.09836360812187195,16680,68600136,59899,-0.09971648454666138,0.7000869512557983,-0.7001855373382568,68600157
28-Mar-2020 21:48:21.176,0.09838685393333435,16680,68600136,59899,-0.09974612295627594,0.7000813484191895,-0.7001838684082031,68600158
28-Mar-2020 21:48:22.176,0.09841783344745636,16680,68600136,59899,-0.0997648537158966,0.700079083442688,-0.7001787424087524,68600159
28-Mar-2020 21:48:23.176,0.09845159947872162,16680,68600136,59899,-0.09978131949901581,0.7000750303268433,-0.7001756429672241,68600160
28-Mar-2020 21:48:24.176,0.09848333895206451,16680,68600136,59899,-0.09979313611984253,0.7000710964202881,-0.7001736164093018,68600161
28-Mar-2020 21:48:25.176,0.09851400554180145,16680,68600136,59899,-0.09981247782707214,0.700068473815918,-0.7001689672470093,68600162
28-Mar-2020 21:48:26.176,0.09854096174240112,16680,68600136,59899,-0.09983707964420319,0.7000634670257568,-0.7001668214797974,68600163
28-Mar-2020 21:48:27.176,0.09856212139129639,16680,68600136,59899,-0.09986279904842377,0.7000594139099121,-0.7001641988754272,68600164
28-Mar-2020 21:48:28.176,0.09857675433158875,16680,68600136,59899,-0.0998956561088562,0.7000571489334106,-0.7001594305038452,68600165
28-Mar-2020 21:48:29.176,0.09859058260917664,16680,68600136,59899,-0.09993486106395721,0.7000555992126465,-0.7001538276672363,68600166
28-Mar-2020 21:48:30.176,0.09860624372959137,16680,68600136,59899,-0.09997035562992096,0.7000514268875122,-0.7001508474349976,68600167
28-Mar-2020 21:48:31.176,0.09863503277301788,16680,68600168,59893,-0.0999947041273117,0.7000465393066406,-0.7001481056213379,68600168
28-Mar-2020 21:48:32.176,0.09866531193256378,16680,68600168,59893,-0.10001879930496216,0.7000445127487183,-0.7001420259475708,68600169
28-Mar-2020 21:48:33.176,0.09870199859142303,16680,68600168,59893,-0.10003496706485748,0.7000405788421631,-0.7001386880874634,68600170
28-Mar-2020 21:48:34.176,0.09873311221599579,16680,68600168,59893,-0.10004480183124542,0.7000330686569214,-0.7001402378082275,68600171
28-Mar-2020 21:48:35.176,0.0987720936536789,16680,68600168,59893,-0.10006438195705414,0.700029730796814,-0.700135350227356,68600172
28-Mar-2020 21:48:36.176,0.09879627823829651,16680,68600168,59893,-0.10008737444877625,0.7000300884246826,-0.7001285552978516,68600173
28-Mar-2020 21:48:37.176,0.09881258010864258,16712,68600168,59893,-0.10012003779411316,0.7000236511230469,-0.7001280784606934,68600174
28-Mar-2020 21:48:38.176,0.09883208572864532,16712,68600168,59893,-0.10015399754047394,0.7000174522399902,-0.7001266479492188,68600175
28-Mar-2020 21:48:39.176,0.09884774684906006,16712,68600168,59893,-0.10018661618232727,0.7000164985656738,-0.7001205682754517,68600176
28-Mar-2020 21:48:40.176,0.09886164963245392,16712,68600168,59893,-0.10022097826004028,0.7000155448913574,-0.7001147270202637,68600177
28-Mar-2020 21:48:41.176,0.09888918697834015,16712,68600168,59893,-0.10025271773338318,0.7000093460083008,-0.7001123428344727,68600178
28-Mar-2020 21:48:42.176,0.09892305731773376,16712,68600168,59893,-0.10026821494102478,0.7000051736831665,-0.7001097202301025,68600179
28-Mar-2020 21:48:43.176,0.09895826876163483,16712,68600168,59893,-0.1002846211194992,0.7000026702880859,-0.7001049518585205,68600180
28-Mar-2020 21:48:44.176,0.09899143874645233,16712,68600168,59893,-0.10030537843704224,0.7000018358230591,-0.7000981569290161,68600181
28-Mar-2020 21:48:45.176,0.09902369976043701,16712,68600168,59893,-0.10032397508621216,0.6999938488006592,-0.7000987529754639,68600182
28-Mar-2020 21:48:46.176,0.09904994070529938,16712,68600168,59893,-0.10034309327602386,0.699988603591919,-0.7000976800918579,68600183
28-Mar-2020 21:48:47.176,0.09907211363315582,16712,68600168,59893,-0.10037770867347717,0.699987530708313,-0.700090765953064,68600184
28-Mar-2020 21:48:48.176,0.09908775985240936,16712,68600168,59893,-0.10041333734989166,0.6999855041503906,-0.7000852823257446,68600185
28-Mar-2020 21:48:49.176,0.09910927712917328,16712,68600168,59893,-0.10044191777706146,0.6999784708023071,-0.7000852823257446,68600186
28-Mar-2020 21:48:50.176,0.099139004945755,16712,68600168,59893,-0.10047680139541626,0.6999720335006714,-0.7000824213027954,68600187
28-Mar-2020 21:48:51.176,0.09916168451309204,16712,68600168,59893,-0.10050679743289948,0.6999719142913818,-0.7000752687454224,68600188
28-Mar-2020 21:48:52.176,0.09917996823787689,16712,68600168,59893,-0.10053800046443939,0.6999670267105103,-0.7000728845596313,68600189
28-Mar-2020 21:48:53.176,0.09921248257160187,16712,68600168,59893,-0.10056169331073761,0.6999589204788208,-0.7000731229782104,68600190
28-Mar-2020 21:48:54.176,0.09924882650375366,16712,68600168,59893,-0.10057768225669861,0.6999551057815552,-0.7000690698623657,68600191
28-Mar-2020 21:48:55.176,0.09927506744861603,16712,68600168,59893,-0.10059311985969543,0.6999572515487671,-0.7000610828399658,68600192
28-Mar-2020 21:48:56.176,0.09930625557899475,16712,68600168,59893,-0.10061103105545044,0.6999529600143433,-0.7000583410263062,68600193
28-Mar-2020 21:48:57.176,0.09933885931968689,16712,68600168,59893,-0.10063152015209198,0.6999452114105225,-0.7000585794448853,68600194
28-Mar-2020 21:48:58.176,0.09935890138149261,16712,68600168,59893,-0.1006619781255722,0.6999448537826538,-0.7000517845153809,68600195
28-Mar-2020 21:48:59.176,0.09937651455402374,16712,68600168,59893,-0.1006966382265091,0.6999473571777344,-0.700041651725769,68600196
28-Mar-2020 21:49:00.176,0.09939154982566833,16712,68600168,59893,-0.10072469711303711,0.6999412775039673,-0.7000417709350586,68600197
28-Mar-2020 21:49:01.176,0.09941568970680237,16712,68600168,59893,-0.10076165199279785,0.6999303102493286,-0.7000439167022705,68600198
28-Mar-2020 21:49:02.176,0.0994398444890976,16712,68600168,59893,-0.10078629851341248,0.6999303102493286,-0.7000371217727661,68600199
28-Mar-2020 21:49:03.176,0.09945985674858093,16712,68600200,59893,-0.10081182420253754,0.6999306678771973,-0.7000302076339722,68600200
28-Mar-2020 21:49:04.176,0.0994948297739029,16712,68600200,59893,-0.10083469748497009,0.6999210119247437,-0.7000312805175781,68600201
28-Mar-2020 21:49:05.176,0.09952898323535919,16712,68600200,59893,-0.10084249079227448,0.699915885925293,-0.7000304460525513,68600202
28-Mar-2020 21:49:06.176,0.09955982863903046,16712,68600200,59893,-0.10086992383003235,0.6999162435531616,-0.7000218629837036,68600203
28-Mar-2020 21:49:07.176,0.09958596527576447,16712,68600200,59893,-0.10089358687400818,0.6999181509017944,-0.7000130414962769,68600204
28-Mar-2020 21:49:08.176,0.09961378574371338,16712,68600200,59893,-0.100916787981987,0.6999098062515259,-0.7000141143798828,68600205
28-Mar-2020 21:49:09.176,0.09963178634643555,16744,68600200,59893,-0.10094757378101349,0.6999033689498901,-0.700013279914856,68600206
28-Mar-2020 21:49:10.176,0.09964674711227417,16744,68600200,59893,-0.10098114609718323,0.6999061107635498,-0.7000036239624023,68600207
28-Mar-2020 21:49:11.176,0.09966515004634857,16744,68600200,59893,-0.10101336240768433,0.6999067068099976,-0.699995756149292,68600208
28-Mar-2020 21:49:12.176,0.09969063103199005,16744,68600200,59893,-0.10104291141033173,0.6998933553695679,-0.7000012397766113,68600209
28-Mar-2020 21:49:13.176,0.09971678256988525,16744,68600200,59893,-0.10105997323989868,0.6998882293701172,-0.7000001668930054,68600210
28-Mar-2020 21:49:14.176,0.09974755346775055,16744,68600200,59893,-0.10108676552772522,0.6998938322067261,-0.699986457824707,68600211
28-Mar-2020 21:49:15.176,0.09977434575557709,16744,68600200,59893,-0.10110419988632202,0.6998919248580933,-0.6999821662902832,68600212
28-Mar-2020 21:49:16.176,0.09980911016464233,16744,68600200,59893,-0.10112252831459045,0.6998759508132935,-0.6999900341033936,68600213
28-Mar-2020 21:49:17.176,0.09983949363231659,16744,68600200,59893,-0.10114283859729767,0.6998735666275024,-0.6999853849411011,68600214
28-Mar-2020 21:49:18.176,0.09986212849617004,16744,68600200,59893,-0.10116682946681976,0.6998823881149292,-0.6999697685241699,68600215
28-Mar-2020 21:49:19.176,0.09988188743591309,16744,68600200,59893,-0.10119779407978058,0.699877142906189,-0.6999678611755371,68600216
28-Mar-2020 21:49:20.176,0.0999009758234024,16744,68600200,59893,-0.10123187303543091,0.6998627185821533,-0.6999746561050415,68600217
28-Mar-2020 21:49:21.176,0.09992451965808868,16744,68600200,59893,-0.10126331448554993,0.6998651027679443,-0.6999644041061401,68600218
28-Mar-2020 21:49:22.176,0.09994274377822876,16744,68600200,59893,-0.10129640996456146,0.6998683214187622,-0.6999536752700806,68600219
28-Mar-2020 21:49:23.176,0.09996479749679565,16744,68600200,59893,-0.10132341086864471,0.6998597383499146,-0.6999549865722656,68600220
28-Mar-2020 21:49:24.176,0.1000015139579773,16744,68600200,59893,-0.10133799910545349,0.6998472213745117,-0.699960470199585,68600221
28-Mar-2020 21:49:25.176,0.10003150999546051,16744,68600200,59893,-0.10134874284267426,0.6998512744903564,-0.6999502182006836,68600222
28-Mar-2020 21:49:26.176,0.10006174445152283,16744,68600200,59893,-0.10137347877025604,0.6998542547225952,-0.6999392509460449,68600223
28-Mar-2020 21:49:27.176,0.1000925600528717,16744,68600200,59893,-0.10139749944210052,0.6998428106307983,-0.6999430656433105,68600224
28-Mar-2020 21:49:28.176,0.10011979937553406,16744,68600200,59893,-0.10142393410205841,0.6998335123062134,-0.6999444961547852,68600225
28-Mar-2020 21:49:29.176,0.1001427173614502,16744,68600200,59893,-0.10145501792430878,0.699838399887085,-0.6999318599700928,68600226
28-Mar-2020 21:49:30.176,0.10015463829040527,16744,68600200,59893,-0.10149139165878296,0.6998386383056641,-0.6999245882034302,68600227
28-Mar-2020 21:49:31.176,0.1001739650964737,16744,68600200,59893,-0.10152818262577057,0.6998264789581299,-0.6999286413192749,68600228
28-Mar-2020 21:49:32.176,0.10019952058792114,16744,68600200,59893,-0.10155150294303894,0.6998182535171509,-0.6999300718307495,68600229
28-Mar-2020 21:49:33.176,0.10022446513175964,16744,68600200,59893,-0.10157549381256104,0.6998261213302612,-0.6999150514602661,68600230
28-Mar-2020 21:49:34.176,0.10025061666965485,16744,68600200,59893,-0.10159862041473389,0.699823260307312,-0.6999108791351318,68600231
28-Mar-2020 21:49:35.176,0.10028819739818573,16744,68600232,59899,-0.10161320865154266,0.6998103857040405,-0.6999161243438721,68600232
28-Mar-2020 21:49:36.176,0.10032333433628082,16744,68600232,59899,-0.10162660479545593,0.6998069286346436,-0.6999127864837646,68600233
28-Mar-2020 21:49:37.176,0.10034817457199097,16744,68600232,59899,-0.10165292024612427,0.6998136043548584,-0.6998986005783081,68600234
28-Mar-2020 21:49:38.176,0.10037250816822052,16744,68600232,59899,-0.1016845703125,0.6998077630996704,-0.6998964548110962,68600235
28-Mar-2020 21:49:39.176,0.1003938615322113,16744,68600232,59899,-0.10170741379261017,0.6997964382171631,-0.6999014616012573,68600236
28-Mar-2020 21:49:40.176,0.10041484236717224,16744,68600232,59899,-0.10174275934696198,0.6997939348220825,-0.6998958587646484,68600237
28-Mar-2020 21:49:41.176,0.10043057799339294,16776,68600232,59899,-0.1017746776342392,0.6998001337051392,-0.6998827457427979,68600238
28-Mar-2020 21:49:42.176,0.10044971108436584,16776,68600232,59899,-0.10181157290935516,0.6997911930084229,-0.6998835802078247,68600239
28-Mar-2020 21:49:43.176,0.1004834771156311,16776,68600232,59899,-0.10182993113994598,0.6997785568237305,-0.6998887062072754,68600240
28-Mar-2020 21:49:44.176,0.10051512718200684,16776,68600232,59899,-0.10185159742832184,0.6997787952423096,-0.6998807191848755,68600241
28-Mar-2020 21:49:45.176,0.1005408763885498,16776,68600232,59899,-0.10187619924545288,0.6997824907302856,-0.6998697519302368,68600242
28-Mar-2020 21:49:46.176,0.10057443380355835,16776,68600232,59899,-0.101896733045578,0.6997740268707275,-0.6998703479766846,68600243
28-Mar-2020 21:49:47.176,0.10060697793960571,16776,68600232,59899,-0.10191214084625244,0.6997627019882202,-0.699874758720398,68600244
28-Mar-2020 21:49:48.176,0.10062992572784424,16776,68600232,59899,-0.1019333004951477,0.6997660398483276,-0.6998649835586548,68600245
28-Mar-2020 21:49:49.176,0.10064725577831268,16776,68600232,59899,-0.10196949541568756,0.6997699737548828,-0.6998534202575684,68600246
28-Mar-2020 21:49:50.176,0.10066342353820801,16776,68600232,59899,-0.10199974477291107,0.6997600793838501,-0.699856162071228,68600247
28-Mar-2020 21:49:51.176,0.1006896048784256,16776,68600232,59899,-0.10202796757221222,0.6997495889663696,-0.6998592615127563,68600248
28-Mar-2020 21:49:52.176,0.10071085393428802,16776,68600232,59899,-0.10206042230129242,0.6997531652450562,-0.6998475790023804,68600249
28-Mar-2020 21:49:53.176,0.10073064267635345,16776,68600232,59899,-0.10209235548973083,0.6997554302215576,-0.6998378038406372,68600250
28-Mar-2020 21:49:54.176,0.10076355934143066,16776,68600232,59899,-0.10210995376110077,0.6997426748275757,-0.6998435258865356,68600251
28-Mar-2020 21:49:55.176,0.10080046951770782,16776,68600232,59899,-0.10212311148643494,0.699734091758728,-0.6998448371887207,68600252
28-Mar-2020 21:49:56.176,0.10083028674125671,16776,68600232,59899,-0.10214053094387054,0.6997390985488892,-0.6998327970504761,68600253
28-Mar-2020 21:49:57.176,0.10085433721542358,16776,68600232,59899,-0.10216492414474487,0.6997380256652832,-0.6998269557952881,68600254
28-Mar-2020 21:49:58.176,0.10088551044464111,16776,68600232,59899,-0.10218554735183716,0.6997256278991699,-0.6998319625854492,68600255
28-Mar-2020 21:49:59.176,0.1009095162153244,16776,68600232,59899,-0.10220904648303986,0.6997216939926147,-0.6998288631439209,68600256
28-Mar-2020 21:50:00.176,0.10092303156852722,16776,68600232,59899,-0.10224911570549011,0.69972825050354,-0.6998147964477539,68600257
28-Mar-2020 21:50:01.176,0.10093928873538971,16776,68600232,59899,-0.10228890180587769,0.6997244358062744,-0.6998103857040405,68600258
28-Mar-2020 21:50:02.176,0.10096506774425507,16776,68600232,59899,-0.10231345891952515,0.6997110843658447,-0.6998164653778076,68600259
28-Mar-2020 21:50:03.176,0.10099337995052338,16776,68600232,59899,-0.10233694314956665,0.6997088193893433,-0.6998111009597778,68600260
28-Mar-2020 21:50:04.177,0.10101507604122162,16776,68600232,59899,-0.10236580669879913,0.6997127532958984,-0.6997998952865601,68600261
28-Mar-2020 21:50:05.177,0.10104912519454956,16776,68600232,59899,-0.10238324105739594,0.6997095346450806,-0.6997953653335571,68600262
28-Mar-2020 21:50:06.177,0.10108780860900879,16776,68600232,59899,-0.10239484906196594,0.6996941566467285,-0.699803352355957,68600263
28-Mar-2020 21:50:07.177,0.1011182963848114,16776,68600264,59893,-0.10242077708244324,0.699691891670227,-0.6997976303100586,68600264
28-Mar-2020 21:50:08.177,0.10113978385925293,16776,68600264,59893,-0.10244837403297424,0.6996976137161255,-0.6997847557067871,68600265
28-Mar-2020 21:50:09.177,0.10116103291511536,16776,68600264,59893,-0.10247735679149628,0.6996912956237793,-0.6997838020324707,68600266
28-Mar-2020 21:50:10.177,0.10118551552295685,16776,68600264,59893,-0.10250215232372284,0.6996769905090332,-0.6997909545898438,68600267
28-Mar-2020 21:50:11.177,0.10120314359664917,16776,68600264,59893,-0.10253892838954926,0.6996779441833496,-0.6997820138931274,68600268
28-Mar-2020 21:50:12.177,0.10122083127498627,16776,68600264,59893,-0.1025751382112503,0.6996845006942749,-0.6997675895690918,68600269
28-Mar-2020 21:50:13.177,0.10124744474887848,16808,68600264,59893,-0.10259677469730377,0.6996752023696899,-0.6997700929641724,68600270
28-Mar-2020 21:50:14.177,0.10128027200698853,16808,68600264,59893,-0.10261638462543488,0.6996626853942871,-0.6997745037078857,68600271
28-Mar-2020 21:50:15.177,0.10130774974822998,16808,68600264,59893,-0.1026393324136734,0.6996674537658691,-0.6997627019882202,68600272
28-Mar-2020 21:50:16.177,0.10133811831474304,16808,68600264,59893,-0.10266445577144623,0.6996690034866333,-0.6997528076171875,68600273
28-Mar-2020 21:50:17.177,0.10136984288692474,16808,68600264,59893,-0.10267898440361023,0.6996577978134155,-0.69975745677948,68600274
28-Mar-2020 21:50:18.177,0.10140979290008545,16808,68600264,59893,-0.10269862413406372,0.69964599609375,-0.6997606754302979,68600275
28-Mar-2020 21:50:19.177,0.1014346033334732,16808,68600264,59893,-0.10272787511348724,0.6996513605117798,-0.6997475624084473,68600276
28-Mar-2020 21:50:20.177,0.10144893825054169,16808,68600264,59893,-0.10276484489440918,0.6996519565582275,-0.6997392177581787,68600277
28-Mar-2020 21:50:21.177,0.10146673023700714,16808,68600264,59893,-0.10279710590839386,0.6996378898620605,-0.6997461318969727,68600278
28-Mar-2020 21:50:22.177,0.10148046910762787,16808,68600264,59893,-0.10283291339874268,0.6996312141418457,-0.6997456550598145,68600279
28-Mar-2020 21:50:23.177,0.10150013864040375,16808,68600264,59893,-0.10287268459796906,0.6996403932571411,-0.6997275352478027,68600280
28-Mar-2020 21:50:24.177,0.10152199864387512,16808,68600264,59893,-0.10289663076400757,0.6996387243270874,-0.699722170829773,68600281
28-Mar-2020 21:50:25.177,0.1015624850988388,16808,68600264,59893,-0.10290540754795074,0.69962477684021,-0.6997289657592773,68600282
28-Mar-2020 21:50:26.177,0.10160323977470398,16808,68600264,59893,-0.10290972888469696,0.6996175050735474,-0.6997299194335938,68600283
28-Mar-2020 21:50:27.177,0.10163208842277527,16808,68600264,59893,-0.10293173789978027,0.6996252536773682,-0.6997147798538208,68600284
28-Mar-2020 21:50:28.177,0.1016634851694107,16808,68600264,59893,-0.10295051336288452,0.6996241807937622,-0.6997084617614746,68600285
28-Mar-2020 21:50:29.177,0.10168777406215668,16808,68600264,59893,-0.10296766459941864,0.6996091604232788,-0.6997174024581909,68600286
28-Mar-2020 21:50:30.177,0.10170033574104309,16808,68600264,59893,-0.10300944745540619,0.6996039152145386,-0.6997147798538208,68600287
28-Mar-2020 21:50:31.177,0.10171157121658325,16808,68600264,59893,-0.10305501520633698,0.6996129751205444,-0.6996968984603882,68600288
28-Mar-2020 21:50:32.177,0.10172607004642487,16808,68600264,59893,-0.10308927297592163,0.6996077299118042,-0.6996951103210449,68600289
28-Mar-2020 21:50:33.177,0.1017484962940216,16808,68600264,59893,-0.10311275720596313,0.699590802192688,-0.6997057199478149,68600290
28-Mar-2020 21:50:34.177,0.10177898406982422,16808,68600264,59893,-0.10313712060451508,0.6995898485183716,-0.6996983289718628,68600291
28-Mar-2020 21:50:35.177,0.10180968046188354,16808,68600264,59893,-0.10315839946269989,0.6996006965637207,-0.6996803283691406,68600292
28-Mar-2020 21:50:36.177,0.1018451452255249,16808,68600264,59893,-0.10316725075244904,0.6995912790298462,-0.6996828317642212,68600293
28-Mar-2020 21:50:37.177,0.10188952088356018,16808,68600264,59893,-0.10317720472812653,0.6995738744735718,-0.6996922492980957,68600294
28-Mar-2020 21:50:38.177,0.10191497206687927,16808,68600264,59893,-0.1031995415687561,0.6995775699615479,-0.6996817588806152,68600295
28-Mar-2020 21:50:39.177,0.10193490982055664,16808,68600296,59899,-0.10322824120521545,0.6995856761932373,-0.6996667385101318,68600296
28-Mar-2020 21:50:40.177,0.10195241868495941,16808,68600296,59899,-0.10326440632343292,0.6995730400085449,-0.6996712684631348,68600297
28-Mar-2020 21:50:41.177,0.10196714103221893,16808,68600296,59899,-0.10329541563987732,0.6995584964752197,-0.6996791362762451,68600298
28-Mar-2020 21:50:42.177,0.10197681188583374,16808,68600296,59899,-0.10333274304866791,0.6995668411254883,-0.6996638774871826,68600299
28-Mar-2020 21:50:43.177,0.10199590027332306,16808,68600296,59899,-0.1033705323934555,0.6995731592178345,-0.6996493339538574,68600300
28-Mar-2020 21:50:44.177,0.10202658176422119,16808,68600296,59899,-0.10339032113552094,0.6995570659637451,-0.6996580362319946,68600301
28-Mar-2020 21:50:45.177,0.10206632316112518,16840,68600296,59899,-0.10340335965156555,0.6995453834533691,-0.6996620893478394,68600302
28-Mar-2020 21:50:46.177,0.10209792852401733,16840,68600296,59899,-0.10342347621917725,0.6995525360107422,-0.6996471881866455,68600303
28-Mar-2020 21:50:47.177,0.10212984681129456,16840,68600296,59899,-0.10343568027019501,0.6995569467544556,-0.6996363401412964,68600304
28-Mar-2020 21:50:48.177,0.10216973721981049,16840,68600296,59899,-0.10345570743083954,0.6995368003845215,-0.6996476650238037,68600305
28-Mar-2020 21:50:49.177,0.10219508409500122,16840,68600296,59899,-0.10347948968410492,0.6995276212692261,-0.6996496915817261,68600306
28-Mar-2020 21:50:50.177,0.10220707952976227,16840,68600296,59899,-0.10351382195949554,0.6995416879653931,-0.6996288299560547,68600307
28-Mar-2020 21:50:51.177,0.10222063958644867,16840,68600296,59899,-0.10355256497859955,0.6995401382446289,-0.699622631072998,68600308
28-Mar-2020 21:50:52.177,0.10223639011383057,16840,68600296,59899,-0.1035861074924469,0.6995209455490112,-0.6996346712112427,68600309
28-Mar-2020 21:50:53.177,0.1022585928440094,16840,68600296,59899,-0.10362103581428528,0.6995171308517456,-0.6996296644210815,68600310
28-Mar-2020 21:50:54.177,0.1022806316614151,16840,68600296,59899,-0.10364896059036255,0.6995315551757812,-0.6996080875396729,68600311
28-Mar-2020 21:50:55.177,0.10231111943721771,16840,68600296,59899,-0.10366904735565186,0.6995235681533813,-0.6996084451675415,68600312
28-Mar-2020 21:50:56.177,0.10235260426998138,16840,68600296,59899,-0.10367991030216217,0.6995053291320801,-0.6996192932128906,68600313
28-Mar-2020 21:50:57.177,0.10239289700984955,16840,68600296,59899,-0.10369189083576202,0.6995048522949219,-0.6996121406555176,68600314
28-Mar-2020 21:50:58.177,0.10242117941379547,16840,68600296,59899,-0.10370957851409912,0.699516773223877,-0.6995933055877686,68600315
28-Mar-2020 21:50:59.177,0.10244429111480713,16840,68600296,59899,-0.10373547673225403,0.6995043754577637,-0.6995984315872192,68600316
28-Mar-2020 21:51:00.177,0.10246841609477997,16840,68600296,59899,-0.10376709699630737,0.6994870901107788,-0.6996076107025146,68600317
28-Mar-2020 21:51:01.177,0.10248306393623352,16840,68600296,59899,-0.10380609333515167,0.6994918584823608,-0.6995949745178223,68600318
28-Mar-2020 21:51:02.177,0.102489173412323,16840,68600296,59899,-0.10385286808013916,0.699500322341919,-0.6995785236358643,68600319
28-Mar-2020 21:51:03.177,0.10250961780548096,16840,68600296,59899,-0.10388627648353577,0.6994880437850952,-0.6995828151702881,68600320
28-Mar-2020 21:51:04.177,0.10254094004631042,16840,68600296,59899,-0.10390408337116241,0.6994767189025879,-0.6995871067047119,68600321
28-Mar-2020 21:51:05.177,0.10257178544998169,16840,68600296,59899,-0.10392296314239502,0.6994822025299072,-0.69957435131073,68600322
28-Mar-2020 21:51:06.177,0.10260048508644104,16840,68600296,59899,-0.10393960773944855,0.699485182762146,-0.6995646953582764,68600323
28-Mar-2020 21:51:07.177,0.10264527797698975,16840,68600296,59899,-0.1039503812789917,0.6994709968566895,-0.6995702981948853,68600324
28-Mar-2020 21:51:08.177,0.10268083214759827,16840,68600296,59899,-0.10396359860897064,0.6994606256484985,-0.6995735168457031,68600325
28-Mar-2020 21:51:09.177,0.1027020514011383,16840,68600296,59899,-0.10399426519870758,0.6994624137878418,-0.6995642185211182,68600326
28-Mar-2020 21:51:10.177,0.10271622240543365,16840,68600296,59899,-0.10402950644493103,0.6994665861129761,-0.6995528936386108,68600327
28-Mar-2020 21:51:11.177,0.10273656249046326,16840,68600328,59899,-0.10406386852264404,0.6994545459747314,-0.6995567083358765,68600328
28-Mar-2020 21:51:12.177,0.10275065898895264,16840,68600328,59899,-0.10409773886203766,0.699445366859436,-0.6995587348937988,68600329
28-Mar-2020 21:51:13.177,0.10276395082473755,16840,68600328,59899,-0.10413691401481628,0.6994502544403076,-0.6995460987091064,68600330
28-Mar-2020 21:51:14.177,0.10279008746147156,16840,68600328,59899,-0.1041652262210846,0.6994531154632568,-0.6995352506637573,68600331
28-Mar-2020 21:51:15.177,0.10282561182975769,16840,68600328,59899,-0.10417765378952026,0.6994409561157227,-0.6995401382446289,68600332
28-Mar-2020 21:51:16.177,0.10286174714565277,16840,68600328,59899,-0.1041920930147171,0.6994315385818481,-0.6995420455932617,68600333
28-Mar-2020 21:51:17.177,0.10289566218852997,16872,68600328,59899,-0.10420984029769897,0.6994366645812988,-0.6995295286178589,68600334
28-Mar-2020 21:51:18.177,0.10292625427246094,16872,68600328,59899,-0.10422427952289581,0.6994388103485107,-0.6995207071304321,68600335
28-Mar-2020 21:51:19.177,0.10296034812927246,16872,68600328,59899,-0.10424788296222687,0.699424147605896,-0.6995267868041992,68600336
28-Mar-2020 21:51:20.177,0.10297977924346924,16872,68600328,59899,-0.10428321361541748,0.6994144916534424,-0.6995284557342529,68600337
28-Mar-2020 21:51:21.177,0.10299144685268402,16872,68600328,59899,-0.10432237386703491,0.6994228363037109,-0.6995124816894531,68600338
28-Mar-2020 21:51:22.177,0.10300570726394653,16872,68600328,59899,-0.1043580174446106,0.699421763420105,-0.6995061635971069,68600339
28-Mar-2020 21:51:23.177,0.10302701592445374,16872,68600328,59899,-0.10438963770866394,0.699407696723938,-0.6995120048522949,68600340
28-Mar-2020 21:51:24.177,0.10305000841617584,16872,68600328,59899,-0.10441945493221283,0.6994013786315918,-0.6995104551315308,68600341
28-Mar-2020 21:51:25.177,0.10307654738426208,16872,68600328,59899,-0.10443873703479767,0.6994088888168335,-0.6994961500167847,68600342
28-Mar-2020 21:51:26.177,0.10311393439769745,16872,68600328,59899,-0.10445044934749603,0.6994072198867798,-0.6994905471801758,68600343
28-Mar-2020 21:51:27.177,0.1031547337770462,16872,68600328,59899,-0.1044643372297287,0.6993902921676636,-0.6994993686676025,68600344
28-Mar-2020 21:51:28.177,0.10318675637245178,16872,68600328,59899,-0.10448294878005981,0.6993870735168457,-0.6994953155517578,68600345
28-Mar-2020 21:51:29.177,0.10321241617202759,16872,68600328,59899,-0.10450631380081177,0.6993950605392456,-0.6994799375534058,68600346
28-Mar-2020 21:51:30.177,0.10323791205883026,16872,68600328,59899,-0.1045369952917099,0.6993902921676636,-0.6994764804840088,68600347
28-Mar-2020 21:51:31.177,0.10325084626674652,16872,68600328,59899,-0.10457198321819305,0.6993738412857056,-0.6994857788085938,68600348
28-Mar-2020 21:51:32.177,0.10326458513736725,16872,68600328,59899,-0.10461443662643433,0.6993730068206787,-0.699478268623352,68600349
28-Mar-2020 21:51:33.177,0.10328038036823273,16872,68600328,59899,-0.10464668273925781,0.6993833780288696,-0.6994607448577881,68600350
28-Mar-2020 21:51:34.177,0.10330420732498169,16872,68600328,59899,-0.10467241704463959,0.6993756294250488,-0.6994611024856567,68600351
28-Mar-2020 21:51:35.177,0.10333138704299927,16872,68600328,59899,-0.10468798875808716,0.6993591785430908,-0.6994712352752686,68600352
28-Mar-2020 21:51:36.177,0.10336765646934509,16872,68600328,59899,-0.10470876097679138,0.6993595361709595,-0.6994625329971313,68600353
28-Mar-2020 21:51:37.177,0.10340520739555359,16872,68600328,59899,-0.1047200858592987,0.6993691921234131,-0.6994454860687256,68600354
28-Mar-2020 21:51:38.177,0.10343745350837708,16872,68600328,59899,-0.10473071038722992,0.6993570327758789,-0.6994513273239136,68600355
28-Mar-2020 21:51:39.177,0.10346738994121552,16872,68600328,59899,-0.10475534200668335,0.6993402242660522,-0.6994599103927612,68600356
28-Mar-2020 21:51:40.177,0.10349296033382416,16872,68600328,59899,-0.10479016602039337,0.699347972869873,-0.6994433403015137,68600357
28-Mar-2020 21:51:41.177,0.10350687801837921,16872,68600328,59899,-0.10482676327228546,0.6993541717529297,-0.6994296312332153,68600358
28-Mar-2020 21:51:42.177,0.10351954400539398,16872,68600328,59899,-0.10486771166324615,0.6993399858474731,-0.6994355916976929,68600359
28-Mar-2020 21:51:43.177,0.10353575646877289,16872,68600360,59893,-0.10489825904369354,0.6993271112442017,-0.6994414329528809,68600360
28-Mar-2020 21:51:44.177,0.10355554521083832,16872,68600360,59893,-0.10492242872714996,0.6993371248245239,-0.6994249820709229,68600361
28-Mar-2020 21:51:45.177,0.10358420014381409,16872,68600360,59893,-0.10494916141033173,0.6993385553359985,-0.6994156837463379,68600362
28-Mar-2020 21:51:46.177,0.10361938178539276,16872,68600360,59893,-0.10496446490287781,0.6993213891983032,-0.6994251012802124,68600363
28-Mar-2020 21:51:47.177,0.10365915298461914,16872,68600360,59893,-0.10497599840164185,0.6993132829666138,-0.6994255781173706,68600364
28-Mar-2020 21:51:48.177,0.10369420051574707,16872,68600360,59893,-0.10499078035354614,0.6993231773376465,-0.6994085311889648,68600365
28-Mar-2020 21:51:49.177,0.10372023284435272,16904,68600360,59893,-0.10501493513584137,0.6993225812911987,-0.6994011402130127,68600366
28-Mar-2020 21:51:50.177,0.10374419391155243,16904,68600360,59893,-0.10504455864429474,0.6993038654327393,-0.6994118690490723,68600367
28-Mar-2020 21:51:51.177,0.10376255214214325,16904,68600360,59893,-0.10507726669311523,0.6992998123168945,-0.6994082927703857,68600368
28-Mar-2020 21:51:52.177,0.10377390682697296,16904,68600360,59893,-0.10511679947376251,0.6993100643157959,-0.6993908882141113,68600369
28-Mar-2020 21:51:53.177,0.10378900170326233,16904,68600360,59893,-0.10515940189361572,0.6993036270141602,-0.6993882656097412,68600370
28-Mar-2020 21:51:54.177,0.103814035654068,16904,68600360,59893,-0.105185866355896,0.6992870569229126,-0.6993972063064575,68600371
28-Mar-2020 21:51:55.177,0.10384579002857208,16904,68600360,59893,-0.10520097613334656,0.6992877721786499,-0.6993893384933472,68600372
28-Mar-2020 21:51:56.177,0.1038791686296463,16904,68600360,59893,-0.10522189736366272,0.6992958784103394,-0.6993731260299683,68600373
28-Mar-2020 21:51:57.177,0.10391020774841309,16904,68600360,59893,-0.10523703694343567,0.6992871761322021,-0.6993751525878906,68600374
28-Mar-2020 21:51:58.177,0.10394789278507233,16904,68600360,59893,-0.10524711012840271,0.6992725133895874,-0.6993827819824219,68600375
28-Mar-2020 21:51:59.177,0.10398086905479431,16904,68600360,59893,-0.10526596009731293,0.6992746591567993,-0.6993728876113892,68600376
28-Mar-2020 21:52:00.177,0.10399813950061798,16904,68600360,59893,-0.10530179738998413,0.6992814540863037,-0.6993581056594849,68600377
28-Mar-2020 21:52:01.177,0.10401175916194916,16904,68600360,59893,-0.10533863306045532,0.6992695331573486,-0.6993623971939087,68600378
28-Mar-2020 21:52:02.177,0.10403451323509216,16904,68600360,59893,-0.10537025332450867,0.699256420135498,-0.6993674039840698,68600379
28-Mar-2020 21:52:03.177,0.10405150055885315,16904,68600360,59893,-0.10540378093719482,0.699262261390686,-0.6993540525436401,68600380
28-Mar-2020 21:52:04.177,0.1040659099817276,16904,68600360,59893,-0.10544054210186005,0.6992661952972412,-0.6993424892425537,68600381
28-Mar-2020 21:52:05.177,0.10409440100193024,16904,68600360,59893,-0.10546347498893738,0.6992539167404175,-0.6993470191955566,68600382
28-Mar-2020 21:52:06.177,0.10413581132888794,16904,68600360,59893,-0.10547257959842682,0.699242115020752,-0.6993509531021118,68600383
28-Mar-2020 21:52:07.177,0.10417014360427856,16904,68600360,59893,-0.10548700392246246,0.6992486715316772,-0.6993372440338135,68600384
28-Mar-2020 21:52:08.177,0.10419505834579468,16904,68600360,59893,-0.10550886392593384,0.6992517709732056,-0.6993273496627808,68600385
28-Mar-2020 21:52:09.177,0.10423357784748077,16904,68600360,59893,-0.10552826523780823,0.6992360353469849,-0.6993341445922852,68600386
28-Mar-2020 21:52:10.177,0.10426169633865356,16904,68600360,59893,-0.10555030405521393,0.6992282867431641,-0.6993345022201538,68600387
28-Mar-2020 21:52:11.177,0.10427729785442352,16904,68600360,59893,-0.10558836162090302,0.6992348432540894,-0.6993199586868286,68600388
28-Mar-2020 21:52:12.177,0.10428653657436371,16904,68600360,59893,-0.10563044250011444,0.6992349624633789,-0.6993122100830078,68600389
28-Mar-2020 21:52:13.177,0.10430563986301422,16904,68600360,59893,-0.10565805435180664,0.6992201805114746,-0.69931960105896,68600390
28-Mar-2020 21:52:14.177,0.10432834923267365,16904,68600360,59893,-0.105684295296669,0.6992148160934448,-0.6993175745010376,68600391
28-Mar-2020 21:52:15.177,0.10435070097446442,16904,68600392,59899,-0.10571780800819397,0.6992208957672119,-0.699303388595581,68600392
28-Mar-2020 21:52:16.177,0.10437741875648499,16904,68600392,59899,-0.10574010014533997,0.6992172002792358,-0.6992995738983154,68600393
28-Mar-2020 21:52:17.177,0.10441838204860687,16904,68600392,59899,-0.10574233531951904,0.6992059946060181,-0.6993043422698975,68600394
28-Mar-2020 21:52:18.177,0.10445952415466309,16904,68600392,59899,-0.10575588047504425,0.6992007493972778,-0.6993014812469482,68600395
28-Mar-2020 21:52:19.177,0.10448490083217621,16904,68600392,59899,-0.10578341782093048,0.699205756187439,-0.6992884874343872,68600396
28-Mar-2020 21:52:20.177,0.10450811684131622,16904,68600392,59899,-0.10580924153327942,0.6992018222808838,-0.6992851495742798,68600397
28-Mar-2020 21:52:21.177,0.10453228652477264,16936,68600392,59899,-0.10583421587944031,0.6991883516311646,-0.6992911100387573,68600398
28-Mar-2020 21:52:22.177,0.10454729199409485,16936,68600392,59899,-0.1058712750673294,0.6991864442825317,-0.6992852687835693,68600399
28-Mar-2020 21:52:23.177,0.10455454885959625,16936,68600392,59899,-0.10591593384742737,0.6991915702819824,-0.6992717981338501,68600400
28-Mar-2020 21:52:24.177,0.1045742928981781,16936,68600392,59899,-0.10594595968723297,0.6991864442825317,-0.6992695331573486,68600401
28-Mar-2020 21:52:25.177,0.10461068153381348,16936,68600392,59899,-0.10596771538257599,0.6991715431213379,-0.6992757320404053,68600402
28-Mar-2020 21:52:26.177,0.10464051365852356,16936,68600392,59899,-0.10598701238632202,0.6991699934005737,-0.6992701292037964,68600403
28-Mar-2020 21:52:27.177,0.10466891527175903,16936,68600392,59899,-0.10600598156452179,0.6991771459579468,-0.6992555856704712,68600404
28-Mar-2020 21:52:28.177,0.10470762848854065,16936,68600392,59899,-0.10601358115673065,0.6991711854934692,-0.699255108833313,68600405
28-Mar-2020 21:52:29.177,0.1047476977109909,16936,68600392,59899,-0.10602667927742004,0.6991543769836426,-0.6992635726928711,68600406
28-Mar-2020 21:52:30.177,0.1047670841217041,16936,68600392,59899,-0.1060575395822525,0.6991561651229858,-0.6992543935775757,68600407
28-Mar-2020 21:52:31.177,0.10478149354457855,16936,68600392,59899,-0.10609377920627594,0.6991634368896484,-0.6992396116256714,68600408
28-Mar-2020 21:52:32.177,0.10480161011219025,16936,68600392,59899,-0.10612921416759491,0.6991541385650635,-0.6992402076721191,68600409
28-Mar-2020 21:52:33.177,0.10481838881969452,16936,68600392,59899,-0.1061621904373169,0.6991397142410278,-0.6992470026016235,68600410
28-Mar-2020 21:52:34.177,0.10483229160308838,16936,68600392,59899,-0.10620024800300598,0.6991437673568726,-0.699235200881958,68600411
28-Mar-2020 21:52:35.177,0.10485689342021942,16936,68600392,59899,-0.10622486472129822,0.6991490125656128,-0.6992224454879761,68600412
28-Mar-2020 21:52:36.177,0.10489609837532043,16936,68600392,59899,-0.1062425971031189,0.6991353034973145,-0.6992275714874268,68600413
28-Mar-2020 21:52:37.177,0.1049281507730484,16936,68600392,59899,-0.1062532365322113,0.6991221904754639,-0.6992342472076416,68600414
28-Mar-2020 21:52:38.177,0.10496027767658234,16936,68600392,59899,-0.1062743216753006,0.699129581451416,-0.6992189884185791,68600415
28-Mar-2020 21:52:39.177,0.10499230027198792,16936,68600392,59899,-0.10629481077194214,0.699133038520813,-0.6992075443267822,68600416
28-Mar-2020 21:52:40.177,0.10502143204212189,16936,68600392,59899,-0.10631246864795685,0.6991167068481445,-0.6992168426513672,68600417
28-Mar-2020 21:52:41.177,0.10503984987735748,16936,68600392,59899,-0.1063431054353714,0.6991082429885864,-0.6992180347442627,68600418
28-Mar-2020 21:52:42.177,0.10505567491054535,16936,68600392,59899,-0.10638363659381866,0.6991176605224609,-0.699199914932251,68600419
28-Mar-2020 21:52:43.177,0.10506735742092133,16936,68600392,59899,-0.1064179390668869,0.6991188526153564,-0.6991919279098511,68600420
28-Mar-2020 21:52:44.177,0.10508981347084045,16936,68600392,59899,-0.10644344985485077,0.6991018056869507,-0.6992017030715942,68600421
28-Mar-2020 21:52:45.177,0.10511599481105804,16936,68600392,59899,-0.10647384822368622,0.6990965604782104,-0.6991982460021973,68600422
28-Mar-2020 21:52:46.177,0.10514172911643982,16936,68600392,59899,-0.10649588704109192,0.6991055011749268,-0.6991822719573975,68600423
28-Mar-2020 21:52:47.177,0.10517933964729309,16936,68600424,59899,-0.10651795566082001,0.6990991830825806,-0.6991795301437378,68600424
28-Mar-2020 21:52:48.177,0.10521970689296722,16936,68600424,59899,-0.10652980208396912,0.6990805864334106,-0.6991902589797974,68600425
28-Mar-2020 21:52:49.177,0.10525299608707428,16936,68600424,59899,-0.10654768347740173,0.6990808248519897,-0.6991821527481079,68600426
28-Mar-2020 21:52:50.177,0.10527677834033966,16936,68600424,59899,-0.10657492280006409,0.6990898847579956,-0.6991655826568604,68600427
28-Mar-2020 21:52:51.177,0.10529683530330658,16936,68600424,59899,-0.10659986734390259,0.6990808248519897,-0.6991673707962036,68600428
28-Mar-2020 21:52:52.177,0.10531848669052124,16936,68600424,59899,-0.10663193464279175,0.6990666389465332,-0.6991733312606812,68600429
28-Mar-2020 21:52:53.177,0.10533012449741364,16968,68600424,59899,-0.10666841268539429,0.6990703344345093,-0.699162483215332,68600430
28-Mar-2020 21:52:54.177,0.10534417629241943,16968,68600424,59899,-0.10670661926269531,0.6990772485733032,-0.6991478204727173,68600431
28-Mar-2020 21:52:55.177,0.10537117719650269,16968,68600424,59899,-0.10673530399799347,0.6990638971328735,-0.6991525888442993,68600432
28-Mar-2020 21:52:56.177,0.10540106892585754,16968,68600424,59899,-0.10675069689750671,0.6990538835525513,-0.6991559267044067,68600433
28-Mar-2020 21:52:57.177,0.10543514788150787,16968,68600424,59899,-0.10676887631416321,0.6990593671798706,-0.699142336845398,68600434
28-Mar-2020 21:52:58.177,0.10546980798244476,16968,68600424,59899,-0.10678836703300476,0.6990598440170288,-0.6991337537765503,68600435
28-Mar-2020 21:52:59.177,0.10550524294376373,16968,68600424,59899,-0.10680294036865234,0.6990442276000977,-0.6991416215896606,68600436
28-Mar-2020 21:53:00.177,0.10553783178329468,16968,68600424,59899,-0.10682457685470581,0.6990361213684082,-0.6991416215896606,68600437
28-Mar-2020 21:53:01.177,0.10555550456047058,16968,68600424,59899,-0.10685692727565765,0.6990436315536499,-0.6991267204284668,68600438
28-Mar-2020 21:53:02.177,0.1055663675069809,16968,68600424,59899,-0.10689227283000946,0.6990416049957275,-0.6991217136383057,68600439
28-Mar-2020 21:53:03.177,0.10558710992336273,16968,68600424,59899,-0.10692459344863892,0.6990270614624023,-0.6991280317306519,68600440
28-Mar-2020 21:53:04.177,0.10560581088066101,16968,68600424,59899,-0.10695728659629822,0.6990233659744263,-0.6991239786148071,68600441
28-Mar-2020 21:53:05.177,0.10562393069267273,16968,68600424,59899,-0.10699044167995453,0.6990311145782471,-0.6991084814071655,68600442
28-Mar-2020 21:53:06.177,0.10564935207366943,16968,68600424,59899,-0.10701259970664978,0.6990272998809814,-0.6991046667098999,68600443
28-Mar-2020 21:53:07.177,0.10568960011005402,16968,68600424,59899,-0.10702390968799591,0.6990127563476562,-0.6991115808486938,68600444
28-Mar-2020 21:53:08.177,0.10572673380374908,16968,68600424,59899,-0.10703590512275696,0.6990112066268921,-0.6991056203842163,68600445
28-Mar-2020 21:53:09.177,0.10575759410858154,16968,68600424,59899,-0.10706186294555664,0.6990162134170532,-0.6990920305252075,68600446
28-Mar-2020 21:53:10.177,0.10578630864620209,16968,68600424,59899,-0.10708622634410858,0.6990076303482056,-0.6990926265716553,68600447
28-Mar-2020 21:53:11.177,0.10581435263156891,16968,68600424,59899,-0.10710866749286652,0.6989960670471191,-0.6990965604782104,68600448
28-Mar-2020 21:53:12.177,0.10582862794399261,16968,68600424,59899,-0.10714112222194672,0.6989959478378296,-0.699089527130127,68600449
28-Mar-2020 21:53:13.177,0.1058383584022522,16968,68600424,59899,-0.10718418657779694,0.6989994049072266,-0.6990777254104614,68600450
28-Mar-2020 21:53:14.177,0.10585857927799225,16968,68600424,59899,-0.10721383988857269,0.6989905834197998,-0.6990789175033569,68600451
28-Mar-2020 21:53:15.177,0.10588473081588745,16968,68600424,59899,-0.10723873972892761,0.6989806890487671,-0.699081301689148,68600452
28-Mar-2020 21:53:16.177,0.10590828955173492,16968,68600424,59899,-0.10726211965084076,0.6989833116531372,-0.6990715265274048,68600453
28-Mar-2020 21:53:17.177,0.10593907535076141,16968,68600424,59899,-0.10728690028190613,0.6989824771881104,-0.699063777923584,68600454
28-Mar-2020 21:53:18.177,0.10598023235797882,16968,68600424,59899,-0.10729549825191498,0.6989738941192627,-0.6990648508071899,68600455
28-Mar-2020 21:53:19.177,0.10601679980754852,16968,68600456,59893,-0.10730612277984619,0.6989657878875732,-0.6990659236907959,68600456
28-Mar-2020 21:53:20.177,0.10604281723499298,16968,68600456,59893,-0.10733452439308167,0.6989682912826538,-0.6990551948547363,68600457
28-Mar-2020 21:53:21.177,0.10606108605861664,16968,68600456,59893,-0.10736659169197083,0.6989686489105225,-0.6990469694137573,68600458
28-Mar-2020 21:53:22.177,0.10608403384685516,16968,68600456,59893,-0.10739372670650482,0.6989599466323853,-0.6990482807159424,68600459
28-Mar-2020 21:53:23.177,0.10610218346118927,16968,68600456,59893,-0.10742656886577606,0.6989526748657227,-0.699047327041626,68600460
28-Mar-2020 21:53:24.177,0.10611313581466675,16968,68600456,59893,-0.10746677219867706,0.6989545822143555,-0.6990376710891724,68600461
28-Mar-2020 21:53:25.177,0.1061340868473053,17000,68600456,59893,-0.10750268399715424,0.6989519596099854,-0.6990315914154053,68600462
28-Mar-2020 21:53:26.177,0.10616724193096161,17000,68600456,59893,-0.10751909017562866,0.6989418268203735,-0.6990338563919067,68600463
28-Mar-2020 21:53:27.177,0.10619978606700897,17000,68600456,59893,-0.10753770172595978,0.6989359855651855,-0.6990319490432739,68600464
28-Mar-2020 21:53:28.177,0.10623057186603546,17000,68600456,59893,-0.10755717754364014,0.6989389657974243,-0.6990212202072144,68600465
28-Mar-2020 21:53:29.177,0.1062643826007843,17000,68600456,59893,-0.10757429897785187,0.6989331245422363,-0.6990193128585815,68600466
28-Mar-2020 21:53:30.177,0.10629978775978088,17000,68600456,59893,-0.10759052634239197,0.6989220380783081,-0.6990225315093994,68600467
28-Mar-2020 21:53:31.177,0.10632336139678955,17000,68600456,59893,-0.10761871933937073,0.6989208459854126,-0.6990158557891846,68600468
28-Mar-2020 21:53:32.177,0.10633370280265808,17000,68600456,59893,-0.10765320062637329,0.6989244222640991,-0.6990054845809937,68600469
28-Mar-2020 21:53:33.177,0.10635371506214142,17000,68600456,59893,-0.10768730938434601,0.6989178657531738,-0.6990036964416504,68600470
28-Mar-2020 21:53:34.177,0.10637524724006653,17000,68600456,59893,-0.10771901905536652,0.698908805847168,-0.6990048885345459,68600471
28-Mar-2020 21:53:35.177,0.10639117658138275,17000,68600456,59893,-0.10775041580200195,0.6989102363586426,-0.6989961862564087,68600472
28-Mar-2020 21:53:36.177,0.10641573369503021,17000,68600456,59893,-0.10778039693832397,0.6989132165908813,-0.6989849805831909,68600473
28-Mar-2020 21:53:37.177,0.10644793510437012,17000,68600456,59893,-0.10779248178005219,0.6989034414291382,-0.6989874839782715,68600474
28-Mar-2020 21:53:38.177,0.10648775100708008,17000,68600456,59893,-0.10780736804008484,0.69889235496521,-0.6989905834197998,68600475
28-Mar-2020 21:53:39.177,0.10651949048042297,17000,68600456,59893,-0.10782985389232635,0.6988928318023682,-0.698981761932373,68600476
28-Mar-2020 21:53:40.177,0.10654862225055695,17000,68600456,59893,-0.10785321891307831,0.6988935470581055,-0.6989730596542358,68600477
28-Mar-2020 21:53:41.177,0.10657507181167603,17000,68600456,59893,-0.10787369310855865,0.6988831758499146,-0.6989761590957642,68600478
28-Mar-2020 21:53:42.177,0.10659801959991455,17000,68600456,59893,-0.10790391266345978,0.698876142501831,-0.6989749670028687,68600479
28-Mar-2020 21:53:43.177,0.10660931468009949,17000,68600456,59893,-0.10794231295585632,0.6988793611526489,-0.6989642381668091,68600480
28-Mar-2020 21:53:44.177,0.10662436485290527,17000,68600456,59893,-0.10798075795173645,0.6988801956176758,-0.6989551782608032,68600481
28-Mar-2020 21:53:45.177,0.1066475659608841,17000,68600456,59893,-0.10800239443778992,0.6988720893859863,-0.6989562511444092,68600482
28-Mar-2020 21:53:46.177,0.1066727340221405,17000,68600456,59893,-0.10803033411502838,0.69886314868927,-0.698957085609436,68600483
28-Mar-2020 21:53:47.177,0.10670045018196106,17000,68600456,59893,-0.10805071890354156,0.698867678642273,-0.6989452838897705,68600484
28-Mar-2020 21:53:48.177,0.1067376583814621,17000,68600456,59893,-0.10807234048843384,0.6988641023635864,-0.6989398002624512,68600485
28-Mar-2020 21:53:49.177,0.10677485167980194,17000,68600456,59893,-0.10808321833610535,0.6988499164581299,-0.6989465951919556,68600486
28-Mar-2020 21:53:50.177,0.10680726170539856,17000,68600456,59893,-0.10810394585132599,0.6988438367843628,-0.6989444494247437,68600487
28-Mar-2020 21:53:51.177,0.10682836174964905,17000,68600488,59899,-0.10813096165657043,0.698849081993103,-0.6989314556121826,68600488
28-Mar-2020 21:53:52.177,0.10684673488140106,17000,68600488,59899,-0.10815674066543579,0.6988433599472046,-0.6989305019378662,68600489
28-Mar-2020 21:53:53.177,0.10686764121055603,17000,68600488,59899,-0.108186736702919,0.698830246925354,-0.698935866355896,68600490
28-Mar-2020 21:53:54.177,0.10688275098800659,17000,68600488,59899,-0.10822668671607971,0.6988314390182495,-0.6989262104034424,68600491
28-Mar-2020 21:53:55.177,0.10689859092235565,17000,68600488,59899,-0.10825897753238678,0.698837399482727,-0.6989128589630127,68600492
28-Mar-2020 21:53:56.177,0.10692285001277924,17000,68600488,59899,-0.10828381776809692,0.698829174041748,-0.69891357421875,68600493
28-Mar-2020 21:53:57.177,0.10695531964302063,17032,68600488,59899,-0.10830418765544891,0.6988173723220825,-0.6989172697067261,68600494
28-Mar-2020 21:53:58.177,0.10699103772640228,17032,68600488,59899,-0.10832011699676514,0.6988201141357422,-0.698906660079956,68600495
28-Mar-2020 21:53:59.177,0.10702534019947052,17032,68600488,59899,-0.10834275186061859,0.6988216638565063,-0.6988964080810547,68600496
28-Mar-2020 21:54:00.177,0.10705864429473877,17032,68600488,59899,-0.10836513340473175,0.6988073587417603,-0.6989020109176636,68600497
28-Mar-2020 21:54:01.177,0.10708624124526978,17032,68600488,59899,-0.10838349163532257,0.698797345161438,-0.6989049911499023,68600498
28-Mar-2020 21:54:02.177,0.10710358619689941,17032,68600488,59899,-0.10841228067874908,0.698803186416626,-0.6988922357559204,68600499
28-Mar-2020 21:54:03.177,0.1071196049451828,17032,68600488,59899,-0.10844908654689789,0.6988039016723633,-0.6988832950592041,68600500
28-Mar-2020 21:54:04.177,0.10713730752468109,17032,68600488,59899,-0.10848024487495422,0.6987899541854858,-0.6988894939422607,68600501
28-Mar-2020 21:54:05.177,0.10715976357460022,17032,68600488,59899,-0.1085115373134613,0.6987862586975098,-0.6988850831985474,68600502
28-Mar-2020 21:54:06.177,0.10718458890914917,17032,68600488,59899,-0.10854309797286987,0.6987911462783813,-0.6988716125488281,68600503
28-Mar-2020 21:54:07.177,0.1072079986333847,17032,68600488,59899,-0.10856315493583679,0.6987879276275635,-0.698867678642273,68600504
28-Mar-2020 21:54:08.177,0.10724647343158722,17032,68600488,59899,-0.10857973992824554,0.6987719535827637,-0.6988751888275146,68600505
28-Mar-2020 21:54:09.177,0.1072838306427002,17032,68600488,59899,-0.10859283804893494,0.6987683773040771,-0.6988711357116699,68600506
28-Mar-2020 21:54:10.177,0.10731188952922821,17032,68600488,59899,-0.10861694812774658,0.6987756490707397,-0.6988558769226074,68600507
28-Mar-2020 21:54:11.177,0.10733503103256226,17032,68600488,59899,-0.10864675045013428,0.6987671852111816,-0.698855996131897,68600508
28-Mar-2020 21:54:12.177,0.10736139118671417,17032,68600488,59899,-0.1086694598197937,0.6987549066543579,-0.6988608837127686,68600509
28-Mar-2020 21:54:13.177,0.10738316178321838,17032,68600488,59899,-0.10870179533958435,0.6987553834915161,-0.6988519430160522,68600510
28-Mar-2020 21:54:14.177,0.1073935329914093,17032,68600488,59899,-0.10873699188232422,0.6987614631652832,-0.6988385915756226,68600511
28-Mar-2020 21:54:15.177,0.10741202533245087,17032,68600488,59899,-0.10876822471618652,0.698753833770752,-0.6988385915756226,68600512
28-Mar-2020 21:54:16.177,0.10743661224842072,17032,68600488,59899,-0.10879097878932953,0.6987406015396118,-0.6988445520401001,68600513
28-Mar-2020 21:54:17.177,0.1074656993150711,17032,68600488,59899,-0.10881009697914124,0.6987423896789551,-0.6988351345062256,68600514
28-Mar-2020 21:54:18.177,0.10749249160289764,17032,68600488,59899,-0.10883529484272003,0.6987462043762207,-0.6988233327865601,68600515
28-Mar-2020 21:54:19.177,0.10752753913402557,17032,68600488,59899,-0.10885375738143921,0.698733925819397,-0.6988276243209839,68600516
28-Mar-2020 21:54:20.177,0.10756674408912659,17032,68600488,59899,-0.10886859893798828,0.6987229585647583,-0.698830246925354,68600517
28-Mar-2020 21:54:21.177,0.10759283602237701,17032,68600488,59899,-0.10889069736003876,0.6987252235412598,-0.6988203525543213,68600518
28-Mar-2020 21:54:22.177,0.10761129856109619,17032,68600488,59899,-0.1089257299900055,0.698729395866394,-0.6988080739974976,68600519
28-Mar-2020 21:54:23.177,0.10763303935527802,17032,68600520,59893,-0.10895581543445587,0.6987162828445435,-0.69881272315979,68600520
28-Mar-2020 21:54:24.177,0.10765194892883301,17032,68600520,59893,-0.10898393392562866,0.6987097263336182,-0.6988118886947632,68600521
28-Mar-2020 21:54:25.177,0.10766594111919403,17032,68600520,59893,-0.10901901125907898,0.6987143754959106,-0.6987996101379395,68600522
28-Mar-2020 21:54:26.177,0.10768431425094604,17032,68600520,59893,-0.1090536117553711,0.6987154483795166,-0.698790431022644,68600523
28-Mar-2020 21:54:27.177,0.10771733522415161,17032,68600520,59893,-0.10907168686389923,0.6987020969390869,-0.6987961530685425,68600524
28-Mar-2020 21:54:28.177,0.10775451362133026,17032,68600520,59893,-0.10908502340316772,0.6986966133117676,-0.698793888092041,68600525
28-Mar-2020 21:54:29.177,0.10778602957725525,17064,68600520,59893,-0.10910722613334656,0.6986993551254272,-0.6987824440002441,68600526
28-Mar-2020 21:54:30.177,0.10781644284725189,17064,68600520,59893,-0.10913465917110443,0.698697566986084,-0.6987754106521606,68600527
28-Mar-2020 21:54:31.177,0.10784727334976196,17064,68600520,59893,-0.10914577543735504,0.6986839771270752,-0.6987825632095337,68600528
28-Mar-2020 21:54:32.177,0.10787148773670197,17064,68600520,59893,-0.10917241871356964,0.6986808776855469,-0.6987777948379517,68600529
28-Mar-2020 21:54:33.177,0.1078861802816391,17064,68600520,59893,-0.109211266040802,0.6986860036849976,-0.6987642049789429,68600530
28-Mar-2020 21:54:34.177,0.10789753496646881,17064,68600520,59893,-0.10925020277500153,0.6986814737319946,-0.6987608671188354,68600531
28-Mar-2020 21:54:35.177,0.10792049765586853,17064,68600520,59893,-0.10926978290081024,0.6986702680587769,-0.6987655162811279,68600532
28-Mar-2020 21:54:36.177,0.1079433262348175,17064,68600520,59893,-0.10929769277572632,0.6986675262451172,-0.6987605094909668,68600533
28-Mar-2020 21:54:37.177,0.1079682856798172,17064,68600520,59893,-0.10932828485965729,0.6986736059188843,-0.698745608329773,68600534
28-Mar-2020 21:54:38.177,0.10800066590309143,17064,68600520,59893,-0.1093447208404541,0.6986665725708008,-0.6987452507019043,68600535
28-Mar-2020 21:54:39.177,0.10804109275341034,17064,68600520,59893,-0.10935366153717041,0.6986538171768188,-0.698750376701355,68600536
28-Mar-2020 21:54:40.177,0.10807354748249054,17064,68600520,59893,-0.10937631130218506,0.6986513137817383,-0.6987441778182983,68600537
28-Mar-2020 21:54:41.177,0.10809442400932312,17064,68600520,59893,-0.10940572619438171,0.6986575126647949,-0.6987302303314209,68600538
28-Mar-2020 21:54:42.177,0.10812278091907501,17064,68600520,59893,-0.1094314455986023,0.6986492872238159,-0.6987299919128418,68600539
28-Mar-2020 21:54:43.177,0.10814684629440308,17064,68600520,59893,-0.10945895314216614,0.6986371278762817,-0.6987342834472656,68600540
28-Mar-2020 21:54:44.177,0.10816164314746857,17064,68600520,59893,-0.10949741303920746,0.6986387968063354,-0.6987241506576538,68600541
28-Mar-2020 21:54:45.177,0.10817305743694305,17064,68600520,59893,-0.10952959954738617,0.6986459493637085,-0.6987102031707764,68600542
28-Mar-2020 21:54:46.177,0.10819794237613678,17064,68600520,59893,-0.10955189168453217,0.6986360549926758,-0.6987128257751465,68600543
28-Mar-2020 21:54:47.177,0.108226478099823,17064,68600520,59893,-0.10957188904285431,0.6986228227615356,-0.6987184286117554,68600544
28-Mar-2020 21:54:48.177,0.10825629532337189,17064,68600520,59893,-0.10959754884243011,0.6986256837844849,-0.6987072229385376,68600545
28-Mar-2020 21:54:49.177,0.10828885436058044,17064,68600520,59893,-0.10962100327014923,0.6986292600631714,-0.6986944675445557,68600546
28-Mar-2020 21:54:50.177,0.10832412540912628,17064,68600520,59893,-0.1096373051404953,0.6986156702041626,-0.6987004280090332,68600547
28-Mar-2020 21:54:51.177,0.10835495591163635,17064,68600520,59893,-0.10965538024902344,0.6986052989959717,-0.6987028121948242,68600548
28-Mar-2020 21:54:52.177,0.10837864875793457,17064,68600520,59893,-0.10968370735645294,0.6986110210418701,-0.6986889839172363,68600549
28-Mar-2020 21:54:53.177,0.10839733481407166,17064,68600520,59893,-0.10972031950950623,0.6986119747161865,-0.6986794471740723,68600550
28-Mar-2020 21:54:54.177,0.10841856896877289,17064,68600520,59893,-0.10974988341331482,0.6985980272293091,-0.6986854076385498,68600551
28-Mar-2020 21:54:55.177,0.10843604803085327,17064,68600552,59899,-0.10977733135223389,0.6985913515090942,-0.6986852884292603,68600552
28-Mar-2020 21:54:56.177,0.10845397412776947,17064,68600552,59899,-0.10981003940105438,0.6985996961593628,-0.6986689567565918,68600553
28-Mar-2020 21:54:57.177,0.10847853124141693,17064,68600552,59899,-0.1098395437002182,0.6985961198806763,-0.6986639499664307,68600554
28-Mar-2020 21:54:58.177,0.10851357877254486,17064,68600552,59899,-0.10985665023326874,0.6985796689987183,-0.6986725330352783,68600555
28-Mar-2020 21:54:59.177,0.10854701697826385,17064,68600552,59899,-0.10987164080142975,0.6985740661621094,-0.698670506477356,68600556
28-Mar-2020 21:55:00.177,0.10857868194580078,17064,68600552,59899,-0.10989585518836975,0.6985827684402466,-0.6986531019210815,68600557
28-Mar-2020 21:55:01.177,0.10861116647720337,17096,68600552,59899,-0.10991635918617249,0.6985795497894287,-0.6986479759216309,68600558
28-Mar-2020 21:55:02.177,0.10864071547985077,17096,68600552,59899,-0.10993556678295135,0.6985632181167603,-0.6986567974090576,68600559
28-Mar-2020 21:55:03.177,0.10865813493728638,17096,68600552,59899,-0.10996741056442261,0.6985608339309692,-0.6986513137817383,68600560
28-Mar-2020 21:55:04.177,0.1086711436510086,17096,68600552,59899,-0.11000575125217438,0.6985706090927124,-0.6986335515975952,68600561
28-Mar-2020 21:55:05.177,0.10868722200393677,17096,68600552,59899,-0.1100383996963501,0.6985611915588379,-0.698635458946228,68600562
28-Mar-2020 21:55:06.177,0.1087087094783783,17096,68600552,59899,-0.11006471514701843,0.6985460519790649,-0.6986433267593384,68600563
28-Mar-2020 21:55:07.177,0.1087348461151123,17096,68600552,59899,-0.11008916795253754,0.6985478401184082,-0.6986329555511475,68600564
28-Mar-2020 21:55:08.177,0.10876666009426117,17096,68600552,59899,-0.11011601984500885,0.6985543966293335,-0.6986175775527954,68600565
28-Mar-2020 21:55:09.177,0.1088007390499115,17096,68600552,59899,-0.11013522744178772,0.6985410451889038,-0.6986223459243774,68600566
28-Mar-2020 21:55:10.177,0.10883709788322449,17096,68600552,59899,-0.11014656722545624,0.6985280513763428,-0.6986280679702759,68600567
28-Mar-2020 21:55:11.177,0.10886511206626892,17096,68600552,59899,-0.11016350984573364,0.6985324621200562,-0.6986167430877686,68600568
28-Mar-2020 21:55:12.177,0.10888862609863281,17096,68600552,59899,-0.11019480228424072,0.6985384225845337,-0.6986020803451538,68600569
28-Mar-2020 21:55:13.177,0.10890752077102661,17096,68600552,59899,-0.11022652685642242,0.6985244750976562,-0.6986081600189209,68600570
28-Mar-2020 21:55:14.177,0.10892920196056366,17096,68600552,59899,-0.11025576293468475,0.6985127925872803,-0.6986114978790283,68600571
28-Mar-2020 21:55:15.177,0.10894748568534851,17096,68600552,59899,-0.11029325425624847,0.6985201835632324,-0.6985955238342285,68600572
28-Mar-2020 21:55:16.177,0.10896417498588562,17096,68600552,59899,-0.11032760143280029,0.6985213756561279,-0.6985862255096436,68600573
28-Mar-2020 21:55:17.177,0.10899078845977783,17096,68600552,59899,-0.1103486567735672,0.69850754737854,-0.6985926628112793,68600574
28-Mar-2020 21:55:18.177,0.10902322828769684,17096,68600552,59899,-0.11036543548107147,0.6984992027282715,-0.698593258857727,68600575
28-Mar-2020 21:55:19.177,0.109050452709198,17096,68600552,59899,-0.11038586497306824,0.698505163192749,-0.6985799074172974,68600576
28-Mar-2020 21:55:20.177,0.10907624661922455,17096,68600552,59899,-0.11040599644184113,0.698502779006958,-0.6985750198364258,68600577
28-Mar-2020 21:55:21.177,0.10911382734775543,17096,68600552,59899,-0.1104234904050827,0.6984881162643433,-0.6985810995101929,68600578
28-Mar-2020 21:55:22.177,0.10914383828639984,17096,68600552,59899,-0.11044242978096008,0.6984832286834717,-0.6985784769058228,68600579
28-Mar-2020 21:55:23.177,0.10915437340736389,17096,68600552,59899,-0.11048033833503723,0.6984891891479492,-0.6985642910003662,68600580
28-Mar-2020 21:55:24.177,0.10916614532470703,17096,68600552,59899,-0.11051744222640991,0.6984864473342896,-0.6985594034194946,68600581
28-Mar-2020 21:55:25.177,0.10919110476970673,17096,68600552,59899,-0.11054211854934692,0.698474645614624,-0.6985635757446289,68600582
28-Mar-2020 21:55:26.177,0.10921989381313324,17096,68600552,59899,-0.11056821048259735,0.6984704732894897,-0.698559045791626,68600583
28-Mar-2020 21:55:27.177,0.10924603044986725,17096,68600584,59899,-0.11059384047985077,0.6984751224517822,-0.6985461711883545,68600584
28-Mar-2020 21:55:28.177,0.10927675664424896,17096,68600584,59899,-0.11061809957027435,0.6984684467315674,-0.6985443830490112,68600585
28-Mar-2020 21:55:29.177,0.1093146950006485,17096,68600584,59899,-0.11062923073768616,0.698455810546875,-0.6985491514205933,68600586
28-Mar-2020 21:55:30.177,0.10933907330036163,17096,68600584,59899,-0.11064903438091278,0.6984528303146362,-0.6985453367233276,68600587
28-Mar-2020 21:55:31.177,0.10936062037944794,17096,68600584,59899,-0.11068429052829742,0.6984586715698242,-0.6985304355621338,68600588
28-Mar-2020 21:55:32.177,0.1093871146440506,17096,68600584,59899,-0.11070474982261658,0.6984562873840332,-0.6985255479812622,68600589
28-Mar-2020 21:55:33.177,0.10941112041473389,17128,68600584,59899,-0.11072984337806702,0.698441743850708,-0.698531985282898,68600590
28-Mar-2020 21:55:34.177,0.1094292402267456,17128,68600584,59899,-0.11077065765857697,0.6984384059906006,-0.6985263824462891,68600591
28-Mar-2020 21:55:35.177,0.10944761335849762,17128,68600584,59899,-0.11080151796340942,0.6984467506408691,-0.6985102891921997,68600592
28-Mar-2020 21:55:36.177,0.10947729647159576,17128,68600584,59899,-0.1108313500881195,0.6984364986419678,-0.6985113620758057,68600593
28-Mar-2020 21:55:37.177,0.10951021313667297,17128,68600584,59899,-0.11085410416126251,0.6984174251556396,-0.6985213756561279,68600594
28-Mar-2020 21:55:38.177,0.10953578352928162,17128,68600584,59899,-0.11087550222873688,0.6984214782714844,-0.698509931564331,68600595
28-Mar-2020 21:55:39.177,0.10956856608390808,17128,68600584,59899,-0.11089810729026794,0.6984274387359619,-0.6984955072402954,68600596
28-Mar-2020 21:55:40.177,0.10960310697555542,17128,68600584,59899,-0.11090971529483795,0.698417067527771,-0.6984986066818237,68600597
28-Mar-2020 21:55:41.177,0.1096317321062088,17128,68600584,59899,-0.11093316972255707,0.6984008550643921,-0.6985061168670654,68600598
28-Mar-2020 21:55:42.177,0.10964694619178772,17128,68600584,59899,-0.11096271872520447,0.6984075307846069,-0.6984927654266357,68600599
28-Mar-2020 21:55:43.177,0.10966949164867401,17128,68600584,59899,-0.11099739372730255,0.69841468334198,-0.6984763145446777,68600600
28-Mar-2020 21:55:44.177,0.1096920520067215,17128,68600584,59899,-0.11103223264217377,0.6983985900878906,-0.6984833478927612,68600601
28-Mar-2020 21:55:45.177,0.10971064865589142,17128,68600584,59899,-0.11106172204017639,0.6983858346939087,-0.6984885931015015,68600602
28-Mar-2020 21:55:46.177,0.10973703861236572,17128,68600584,59899,-0.11109599471092224,0.6983928680419922,-0.6984720230102539,68600603
28-Mar-2020 21:55:47.177,0.10976505279541016,17128,68600584,59899,-0.11111415922641754,0.6983987092971802,-0.6984589099884033,68600604
28-Mar-2020 21:55:48.177,0.10979725420475006,17128,68600584,59899,-0.11112740635871887,0.6983795166015625,-0.6984708309173584,68600605
28-Mar-2020 21:55:49.177,0.10982981324195862,17128,68600584,59899,-0.11114877462387085,0.6983696222305298,-0.6984723806381226,68600606
28-Mar-2020 21:55:50.177,0.10985773801803589,17128,68600584,59899,-0.111167311668396,0.6983810663223267,-0.6984535455703735,68600607
28-Mar-2020 21:55:51.177,0.10988631844520569,17128,68600584,59899,-0.111191526055336,0.6983808279037476,-0.6984454393386841,68600608
28-Mar-2020 21:55:52.177,0.10990788042545319,17128,68600584,59899,-0.11122076213359833,0.6983611583709717,-0.6984570026397705,68600609
28-Mar-2020 21:55:53.177,0.10992427170276642,17128,68600584,59899,-0.11124841868877411,0.6983553171157837,-0.698455810546875,68600610
28-Mar-2020 21:55:54.177,0.10994575917720795,17128,68600584,59899,-0.11128251254558563,0.6983699798583984,-0.6984325647354126,68600611
28-Mar-2020 21:55:55.177,0.10996457934379578,17128,68600584,59899,-0.11131341755390167,0.6983636617660522,-0.6984310150146484,68600612
28-Mar-2020 21:55:56.178,0.10999011993408203,17128,68600584,59899,-0.11134059727191925,0.6983410120010376,-0.6984448432922363,68600613
28-Mar-2020 21:55:57.178,0.1100204735994339,17128,68600584,59899,-0.11135891079902649,0.698341965675354,-0.6984363794326782,68600614
28-Mar-2020 21:55:58.178,0.11005036532878876,17128,68600584,59899,-0.11138029396533966,0.6983544826507568,-0.6984157562255859,68600615
28-Mar-2020 21:55:59.178,0.1100776344537735,17128,68600616,59899,-0.11139985918998718,0.6983450651168823,-0.6984179019927979,68600616
28-Mar-2020 21:56:00.178,0.11011055111885071,17128,68600616,59899,-0.11141723394393921,0.6983257532119751,-0.6984291076660156,68600617
28-Mar-2020 21:56:01.178,0.11013731360435486,17128,68600616,59899,-0.11143878102302551,0.6983307600021362,-0.6984164714813232,68600618
28-Mar-2020 21:56:02.178,0.11015714704990387,17128,68600616,59899,-0.11146868765354156,0.698340654373169,-0.6983988285064697,68600619
28-Mar-2020 21:56:03.178,0.11017757654190063,17128,68600616,59899,-0.11150674521923065,0.6983250379562378,-0.6984050273895264,68600620
28-Mar-2020 21:56:04.178,0.11020393669605255,17128,68600616,59899,-0.11153286695480347,0.6983091831207275,-0.6984125375747681,68600621
28-Mar-2020 21:56:05.178,0.11022521555423737,17160,68600616,59899,-0.11155776679515839,0.6983166933059692,-0.6983977556228638,68600622
28-Mar-2020 21:56:06.178,0.1102430671453476,17160,68600616,59899,-0.11159300804138184,0.6983222961425781,-0.6983836889266968,68600623
28-Mar-2020 21:56:07.178,0.11026890575885773,17160,68600616,59899,-0.11161617934703827,0.6983070373535156,-0.6983911991119385,68600624
28-Mar-2020 21:56:08.178,0.11030381917953491,17160,68600616,59899,-0.11163052916526794,0.6982965469360352,-0.6983939409255981,68600625
28-Mar-2020 21:56:09.178,0.1103343516588211,17160,68600616,59899,-0.11165127158164978,0.698304295539856,-0.698378324508667,68600626
28-Mar-2020 21:56:10.178,0.1103605180978775,17160,68600616,59899,-0.11167685687541962,0.6983062028884888,-0.698367714881897,68600627
28-Mar-2020 21:56:11.178,0.11038784682750702,17160,68600616,59899,-0.11169189214706421,0.6982910633087158,-0.6983760595321655,68600628
28-Mar-2020 21:56:12.178,0.11042040586471558,17160,68600616,59899,-0.11172105371952057,0.6982806921005249,-0.6983768939971924,68600629
28-Mar-2020 21:56:13.178,0.11043883860111237,17160,68600616,59899,-0.11174854636192322,0.6982892751693726,-0.698360800743103,68600630
28-Mar-2020 21:56:14.178,0.110451340675354,17160,68600616,59899,-0.11178310215473175,0.698290228843689,-0.6983524560928345,68600631
28-Mar-2020 21:56:15.178,0.11046858131885529,17160,68600616,59899,-0.11181655526161194,0.698271632194519,-0.6983627080917358,68600632
28-Mar-2020 21:56:16.178,0.1105017215013504,17160,68600616,59899,-0.11183805763721466,0.698265790939331,-0.6983599662780762,68600633
28-Mar-2020 21:56:17.178,0.11052647233009338,17160,68600616,59899,-0.11187037825584412,0.6982733011245728,-0.6983433961868286,68600634
28-Mar-2020 21:56:18.178,0.11055229604244232,17160,68600616,59899,-0.11190028488636017,0.6982694864273071,-0.6983383893966675,68600635
28-Mar-2020 21:56:19.178,0.11058595776557922,17160,68600616,59899,-0.11190979182720184,0.698253870010376,-0.6983473300933838,68600636
28-Mar-2020 21:56:20.178,0.1106233298778534,17160,68600616,59899,-0.11192402243614197,0.6982505321502686,-0.6983420848846436,68600637
28-Mar-2020 21:56:21.178,0.11064757406711578,17160,68600616,59899,-0.11195473372936249,0.6982576847076416,-0.6983264684677124,68600638
28-Mar-2020 21:56:22.178,0.1106669157743454,17160,68600616,59899,-0.11198051273822784,0.6982542276382446,-0.6983227729797363,68600639
28-Mar-2020 21:56:23.178,0.11069533228874207,17160,68600616,59899,-0.11200614273548126,0.6982384920120239,-0.6983296871185303,68600640
28-Mar-2020 21:56:24.178,0.11071255803108215,17160,68600616,59899,-0.11203500628471375,0.698237419128418,-0.6983234882354736,68600641
28-Mar-2020 21:56:25.178,0.11072792112827301,17160,68600616,59899,-0.11207376420497894,0.6982426643371582,-0.6983093023300171,68600642
28-Mar-2020 21:56:26.178,0.11074788868427277,17160,68600616,59899,-0.11209651827812195,0.6982382535934448,-0.6983071565628052,68600643
28-Mar-2020 21:56:27.178,0.11078187823295593,17160,68600616,59899,-0.1121162474155426,0.6982215642929077,-0.6983151435852051,68600644
28-Mar-2020 21:56:28.178,0.11081261932849884,17160,68600616,59899,-0.11213847994804382,0.6982202529907227,-0.6983081102371216,68600645
28-Mar-2020 21:56:29.178,0.11083757877349854,17160,68600616,59899,-0.11216576397418976,0.6982253789901733,-0.6982944011688232,68600646
28-Mar-2020 21:56:30.178,0.11087112128734589,17160,68600616,59899,-0.11218644678592682,0.6982181072235107,-0.6982932090759277,68600647
28-Mar-2020 21:56:31.178,0.11090420186519623,17160,68600648,59899,-0.11220242083072662,0.6982026100158691,-0.6983009576797485,68600648
28-Mar-2020 21:56:32.178,0.11092515289783478,17160,68600648,59899,-0.11223098635673523,0.6982042789459229,-0.6982911825180054,68600649
28-Mar-2020 21:56:33.178,0.11094371974468231,17160,68600648,59899,-0.11226749420166016,0.6982103586196899,-0.6982766389846802,68600650
28-Mar-2020 21:56:34.178,0.11096371710300446,17160,68600648,59899,-0.11229208111763,0.6982036828994751,-0.698276162147522,68600651
28-Mar-2020 21:56:35.178,0.1109859049320221,17160,68600648,59899,-0.11231841146945953,0.6981897354125977,-0.6982818841934204,68600652
28-Mar-2020 21:56:36.178,0.1110050231218338,17160,68600648,59899,-0.11234869062900543,0.6981897354125977,-0.6982744932174683,68600653
28-Mar-2020 21:56:37.178,0.11102758347988129,17192,68600648,59899,-0.11237657070159912,0.6981956958770752,-0.6982601881027222,68600654
28-Mar-2020 21:56:38.178,0.11105988919734955,17192,68600648,59899,-0.11239400506019592,0.6981865167617798,-0.6982613801956177,68600655
28-Mar-2020 21:56:39.178,0.11109673976898193,17192,68600648,59899,-0.11241337656974792,0.6981712579727173,-0.698267936706543,68600656
28-Mar-2020 21:56:40.178,0.11112534999847412,17192,68600648,59899,-0.11244045197963715,0.698171854019165,-0.6982585191726685,68600657
28-Mar-2020 21:56:41.178,0.11114929616451263,17192,68600648,59899,-0.11246225237846375,0.6981782913208008,-0.6982443332672119,68600658
28-Mar-2020 21:56:42.178,0.11118379235267639,17192,68600648,59899,-0.11248475313186646,0.6981652975082397,-0.6982482671737671,68600659
28-Mar-2020 21:56:43.178,0.11120736598968506,17192,68600648,59899,-0.11251199245452881,0.6981519460678101,-0.6982536315917969,68600660
28-Mar-2020 21:56:44.178,0.11121827363967896,17192,68600648,59899,-0.11254779994487762,0.698157548904419,-0.6982405185699463,68600661
28-Mar-2020 21:56:45.178,0.11123768985271454,17192,68600648,59899,-0.11257803440093994,0.6981638669967651,-0.6982263326644897,68600662
28-Mar-2020 21:56:46.178,0.11126826703548431,17192,68600648,59899,-0.11260667443275452,0.698147177696228,-0.6982336044311523,68600663
28-Mar-2020 21:56:47.178,0.11129118502140045,17192,68600648,59899,-0.11263512074947357,0.6981347799301147,-0.6982377767562866,68600664
28-Mar-2020 21:56:48.178,0.11131623387336731,17192,68600648,59899,-0.1126566231250763,0.6981445550918579,-0.6982203722000122,68600665
28-Mar-2020 21:56:49.178,0.11134606599807739,17192,68600648,59899,-0.11267924308776855,0.6981470584869385,-0.698209285736084,68600666
28-Mar-2020 21:56:50.178,0.11138203740119934,17192,68600648,59899,-0.11269223690032959,0.6981282234191895,-0.6982206106185913,68600667
28-Mar-2020 21:56:51.178,0.11140821874141693,17192,68600648,59899,-0.11271147429943085,0.6981189250946045,-0.6982226371765137,68600668
28-Mar-2020 21:56:52.178,0.11143288016319275,17192,68600648,59899,-0.11274076998233795,0.6981289386749268,-0.6982035636901855,68600669
28-Mar-2020 21:56:53.178,0.11145389080047607,17192,68600648,59899,-0.11276929080486298,0.698128342628479,-0.6981961727142334,68600670
28-Mar-2020 21:56:54.178,0.11147767305374146,17192,68600648,59899,-0.11279623210430145,0.6981086730957031,-0.6982080936431885,68600671
28-Mar-2020 21:56:55.178,0.11149691045284271,17192,68600648,59899,-0.11283041536808014,0.6981050968170166,-0.6982032060623169,68600672
28-Mar-2020 21:56:56.178,0.11151885986328125,17192,68600648,59899,-0.11286282539367676,0.6981179714202881,-0.6981812715530396,68600673
28-Mar-2020 21:56:57.178,0.11154185235500336,17192,68600648,59899,-0.112889364361763,0.6981114149093628,-0.6981799602508545,68600674
28-Mar-2020 21:56:58.178,0.11157010495662689,17192,68600648,59899,-0.11291152238845825,0.6980913877487183,-0.6981918811798096,68600675
28-Mar-2020 21:56:59.178,0.11160176992416382,17192,68600648,59899,-0.11292748153209686,0.698091983795166,-0.6981836557388306,68600676
28-Mar-2020 21:57:00.178,0.11162921786308289,17192,68600648,59899,-0.11294831335544586,0.6981023550033569,-0.6981654167175293,68600677
28-Mar-2020 21:57:01.178,0.11165758967399597,17192,68600648,59899,-0.11296819150447845,0.6980918645858765,-0.698168158531189,68600678
28-Mar-2020 21:57:02.178,0.11168672144412994,17192,68600648,59899,-0.11299164593219757,0.6980733871459961,-0.6981782913208008,68600679
28-Mar-2020 21:57:03.178,0.11171139776706696,17192,68600680,59893,-0.11301930248737335,0.6980787515640259,-0.6981643438339233,68600680
28-Mar-2020 21:57:04.178,0.1117306500673294,17192,68600680,59893,-0.11305053532123566,0.6980881690979004,-0.6981467008590698,68600681
28-Mar-2020 21:57:05.178,0.11175075173377991,17192,68600680,59893,-0.11308711767196655,0.6980729103088379,-0.698153018951416,68600682
28-Mar-2020 21:57:06.178,0.11177629232406616,17192,68600680,59893,-0.11311474442481995,0.6980577707290649,-0.6981596946716309,68600683
28-Mar-2020 21:57:07.178,0.11180153489112854,17192,68600680,59893,-0.11314299702644348,0.6980637311935425,-0.6981452703475952,68600684
28-Mar-2020 21:57:08.178,0.11182422935962677,17192,68600680,59893,-0.11316843330860138,0.6980679035186768,-0.6981329917907715,68600685
28-Mar-2020 21:57:09.178,0.11185015738010406,17224,68600680,59893,-0.11318619549274445,0.6980525255203247,-0.69814133644104,68600686
28-Mar-2020 21:57:10.178,0.11188720166683197,17224,68600680,59893,-0.11320117115974426,0.6980420351028442,-0.698143482208252,68600687
28-Mar-2020 21:57:11.178,0.11191822588443756,17224,68600680,59893,-0.11322280764579773,0.6980479955673218,-0.6981291770935059,68600688
28-Mar-2020 21:57:12.178,0.1119413822889328,17224,68600680,59893,-0.11325015127658844,0.6980512142181396,-0.6981179714202881,68600689
28-Mar-2020 21:57:13.178,0.11196540296077728,17224,68600680,59893,-0.11327123641967773,0.6980366706848145,-0.6981250047683716,68600690
28-Mar-2020 21:57:14.178,0.11198815703392029,17224,68600680,59893,-0.11329877376556396,0.6980291604995728,-0.6981245279312134,68600691
28-Mar-2020 21:57:15.178,0.11200647056102753,17224,68600680,59893,-0.11333547532558441,0.6980390548706055,-0.6981053352355957,68600692
28-Mar-2020 21:57:16.178,0.11202394962310791,17224,68600680,59893,-0.11337484419345856,0.6980359554290771,-0.6980993747711182,68600693
28-Mar-2020 21:57:17.178,0.11205007135868073,17224,68600680,59893,-0.11340025067329407,0.6980178356170654,-0.6981092691421509,68600694
28-Mar-2020 21:57:18.178,0.11208280920982361,17224,68600680,59893,-0.11341921985149384,0.6980135440826416,-0.6981052160263062,68600695
28-Mar-2020 21:57:19.178,0.11211222410202026,17224,68600680,59893,-0.11344993114471436,0.6980199813842773,-0.6980892419815063,68600696
28-Mar-2020 21:57:20.178,0.1121356338262558,17224,68600680,59893,-0.11346590518951416,0.6980148553848267,-0.6980879306793213,68600697
28-Mar-2020 21:57:21.178,0.11216804385185242,17224,68600680,59893,-0.11347739398479462,0.6980013847351074,-0.698094367980957,68600698
28-Mar-2020 21:57:22.178,0.11219975352287292,17224,68600680,59893,-0.11349685490131378,0.6979995965957642,-0.6980879306793213,68600699
28-Mar-2020 21:57:23.178,0.11222028732299805,17224,68600680,59893,-0.11353246867656708,0.6980072259902954,-0.6980711221694946,68600700
28-Mar-2020 21:57:24.178,0.11223562061786652,17224,68600680,59893,-0.11356523633003235,0.6980019807815552,-0.6980686187744141,68600701
28-Mar-2020 21:57:25.178,0.11226266622543335,17224,68600680,59893,-0.11359106004238129,0.6979870796203613,-0.6980746984481812,68600702
28-Mar-2020 21:57:26.178,0.1122858077287674,17224,68600680,59893,-0.11362135410308838,0.697985053062439,-0.6980680227279663,68600703
28-Mar-2020 21:57:27.178,0.11230431497097015,17224,68600680,59893,-0.11365421116352081,0.6979918479919434,-0.6980528831481934,68600704
28-Mar-2020 21:57:28.178,0.11233045160770416,17224,68600680,59893,-0.11368265748023987,0.6979840993881226,-0.698052167892456,68600705
28-Mar-2020 21:57:29.178,0.11236529052257538,17224,68600680,59893,-0.11369036138057709,0.6979687213897705,-0.6980603933334351,68600706
28-Mar-2020 21:57:30.178,0.11239396035671234,17224,68600680,59893,-0.1137123703956604,0.6979683637619019,-0.6980526447296143,68600707
28-Mar-2020 21:57:31.178,0.11241953074932098,17224,68600680,59893,-0.1137411892414093,0.6979737281799316,-0.6980383396148682,68600708
28-Mar-2020 21:57:32.178,0.11244848370552063,17224,68600680,59893,-0.11375895142555237,0.6979650259017944,-0.6980395317077637,68600709
28-Mar-2020 21:57:33.178,0.11247855424880981,17224,68600680,59893,-0.11377882957458496,0.6979519128799438,-0.6980446577072144,68600710
28-Mar-2020 21:57:34.178,0.11249689757823944,17224,68600680,59893,-0.11380958557128906,0.6979553699493408,-0.6980332136154175,68600711
28-Mar-2020 21:57:35.178,0.11251334846019745,17224,68600712,59893,-0.11385193467140198,0.6979602575302124,-0.6980187892913818,68600712
28-Mar-2020 21:57:36.178,0.1125389039516449,17224,68600712,59893,-0.11387869715690613,0.6979484558105469,-0.6980220079421997,68600713
28-Mar-2020 21:57:37.178,0.11256536841392517,17224,68600712,59893,-0.11390303075313568,0.6979364156723022,-0.6980259418487549,68600714
28-Mar-2020 21:57:38.178,0.11258375644683838,17224,68600712,59893,-0.11393019556999207,0.6979410648345947,-0.6980139017105103,68600715
28-Mar-2020 21:57:39.178,0.11260774731636047,17224,68600712,59893,-0.11395391821861267,0.6979438066482544,-0.6980034112930298,68600716
28-Mar-2020 21:57:40.178,0.11264275014400482,17224,68600712,59893,-0.1139678806066513,0.6979304552078247,-0.6980088949203491,68600717
28-Mar-2020 21:57:41.178,0.11267904937267303,17256,68600712,59893,-0.1139892190694809,0.6979165077209473,-0.6980135440826416,68600718
28-Mar-2020 21:57:42.178,0.11270259320735931,17256,68600712,59893,-0.11401186883449554,0.697924017906189,-0.6979985237121582,68600719
28-Mar-2020 21:57:43.178,0.1127282977104187,17256,68600712,59893,-0.11404222249984741,0.6979250907897949,-0.6979881525039673,68600720
28-Mar-2020 21:57:44.178,0.11275415122509003,17256,68600712,59893,-0.11406439542770386,0.6979109048843384,-0.6979947090148926,68600721
28-Mar-2020 21:57:45.178,0.11277641355991364,17256,68600712,59893,-0.11409430205821991,0.6979014873504639,-0.6979955434799194,68600722
28-Mar-2020 21:57:46.178,0.1127934604883194,17256,68600712,59893,-0.11413201689720154,0.6979097127914429,-0.6979784965515137,68600723
28-Mar-2020 21:57:47.178,0.11281134188175201,17256,68600712,59893,-0.11416122317314148,0.6979111433029175,-0.6979694366455078,68600724
28-Mar-2020 21:57:48.178,0.11284267902374268,17256,68600712,59893,-0.1141854077577591,0.6978921890258789,-0.697979211807251,68600725
28-Mar-2020 21:57:49.178,0.11287136375904083,17256,68600712,59893,-0.11420868337154388,0.6978843212127686,-0.6979787349700928,68600726
28-Mar-2020 21:57:50.178,0.11289915442466736,17256,68600712,59893,-0.11423219740390778,0.6978964805603027,-0.6979579925537109,68600727
28-Mar-2020 21:57:51.178,0.11293019354343414,17256,68600712,59893,-0.11424708366394043,0.6978951692581177,-0.6979522705078125,68600728
28-Mar-2020 21:57:52.178,0.11296181380748749,17256,68600712,59893,-0.11426432430744171,0.6978751420974731,-0.697964072227478,68600729
28-Mar-2020 21:57:53.178,0.11298894882202148,17256,68600712,59893,-0.11429181694984436,0.697870135307312,-0.6979601383209229,68600730
28-Mar-2020 21:57:54.178,0.11300599575042725,17256,68600712,59893,-0.11432024836540222,0.6978822946548462,-0.6979405879974365,68600731
28-Mar-2020 21:57:55.178,0.11302699148654938,17256,68600712,59893,-0.11435484886169434,0.6978733539581299,-0.697940468788147,68600732
28-Mar-2020 21:57:56.178,0.11304967105388641,17256,68600712,59893,-0.11438412964344025,0.6978542804718018,-0.697951078414917,68600733
28-Mar-2020 21:57:57.178,0.11306950449943542,17256,68600712,59893,-0.11441086232662201,0.6978535652160645,-0.6979442834854126,68600734
28-Mar-2020 21:57:58.178,0.11309187114238739,17256,68600712,59893,-0.11444158852100372,0.6978665590286255,-0.6979227066040039,68600735
28-Mar-2020 21:57:59.178,0.11312198638916016,17256,68600712,59893,-0.11446204781532288,0.6978554725646973,-0.6979254484176636,68600736
28-Mar-2020 21:58:00.178,0.11315302550792694,17256,68600712,59893,-0.11447685956954956,0.6978377103805542,-0.6979358196258545,68600737
28-Mar-2020 21:58:01.178,0.11318232119083405,17256,68600712,59893,-0.11449451744556427,0.697843074798584,-0.6979228258132935,68600738
28-Mar-2020 21:58:02.178,0.11320887506008148,17256,68600712,59893,-0.11451955139636993,0.697851300239563,-0.6979060173034668,68600739
28-Mar-2020 21:58:03.178,0.1132376492023468,17256,68600712,59893,-0.11454842984676361,0.6978366374969482,-0.6979113817214966,68600740
28-Mar-2020 21:58:04.178,0.1132650077342987,17256,68600712,59893,-0.11457653343677521,0.6978182792663574,-0.6979204416275024,68600741
28-Mar-2020 21:58:05.178,0.11328816413879395,17256,68600712,59893,-0.11461009085178375,0.6978253126144409,-0.6979045867919922,68600742
28-Mar-2020 21:58:06.178,0.11330580711364746,17256,68600712,59893,-0.11464157700538635,0.6978319883346558,-0.6978894472122192,68600743
28-Mar-2020 21:58:07.178,0.11332476139068604,17256,68600744,59899,-0.1146666407585144,0.697817325592041,-0.69789719581604,68600744
28-Mar-2020 21:58:08.178,0.11335444450378418,17256,68600744,59899,-0.11468902230262756,0.6978037357330322,-0.6979022026062012,68600745
28-Mar-2020 21:58:09.178,0.11337858438491821,17256,68600744,59899,-0.11471496522426605,0.6978135108947754,-0.697884202003479,68600746
28-Mar-2020 21:58:10.178,0.11340242624282837,17256,68600744,59899,-0.1147390753030777,0.6978150606155396,-0.697874903678894,68600747
28-Mar-2020 21:58:11.178,0.11343304812908173,17256,68600744,59899,-0.1147582083940506,0.6977963447570801,-0.6978856325149536,68600748
28-Mar-2020 21:58:12.178,0.113461434841156,17256,68600744,59899,-0.11478184163570404,0.6977862119674683,-0.6978871822357178,68600749
28-Mar-2020 21:58:13.178,0.11347922682762146,17288,68600744,59899,-0.1148039698600769,0.6977988481521606,-0.6978681087493896,68600750
28-Mar-2020 21:58:14.178,0.11350242793560028,17288,68600744,59899,-0.11483393609523773,0.6977972984313965,-0.697860598564148,68600751
28-Mar-2020 21:58:15.178,0.11353237926959991,17288,68600744,59899,-0.11485622823238373,0.6977778673171997,-0.6978715658187866,68600752
28-Mar-2020 21:58:16.178,0.11356501281261444,17288,68600744,59899,-0.11487582325935364,0.6977715492248535,-0.6978694200515747,68600753
28-Mar-2020 21:58:17.178,0.11358194053173065,17288,68600744,59899,-0.11490976810455322,0.6977827548980713,-0.6978498697280884,68600754
28-Mar-2020 21:58:18.178,0.11360344290733337,17288,68600744,59899,-0.11493998765945435,0.6977791786193848,-0.6978448629379272,68600755
28-Mar-2020 21:58:19.178,0.11362586915493011,17288,68600744,59899,-0.11496715247631073,0.6977609395980835,-0.6978551149368286,68600756
28-Mar-2020 21:58:20.178,0.1136527955532074,17288,68600744,59899,-0.1149946004152298,0.6977576017379761,-0.6978495121002197,68600757
28-Mar-2020 21:58:21.178,0.11367909610271454,17288,68600744,59899,-0.11501802504062653,0.6977666616439819,-0.697832465171814,68600758
28-Mar-2020 21:58:22.178,0.1137058287858963,17288,68600744,59899,-0.11504518985748291,0.6977605819702148,-0.6978298425674438,68600759
28-Mar-2020 21:58:23.178,0.11373810470104218,17288,68600744,59899,-0.11506883800029755,0.6977430582046509,-0.6978379487991333,68600760
28-Mar-2020 21:58:24.178,0.11377030611038208,17288,68600744,59899,-0.11508642137050629,0.6977400779724121,-0.6978327035903931,68600761
28-Mar-2020 21:58:25.178,0.11378954350948334,17288,68600744,59899,-0.11511634290218353,0.6977481842041016,-0.6978163719177246,68600762
28-Mar-2020 21:58:26.178,0.11381272971630096,17288,68600744,59899,-0.11514364182949066,0.6977399587631226,-0.6978161334991455,68600763
28-Mar-2020 21:58:27.178,0.11384256184101105,17288,68600744,59899,-0.11516696214675903,0.6977267265319824,-0.6978210210800171,68600764
28-Mar-2020 21:58:28.178,0.11386168003082275,17288,68600744,59899,-0.1151977926492691,0.6977270841598511,-0.6978124380111694,68600765
28-Mar-2020 21:58:29.178,0.1138802170753479,17288,68600744,59899,-0.11522775888442993,0.69773268699646,-0.6977990865707397,68600766
28-Mar-2020 21:58:30.178,0.11391197144985199,17288,68600744,59899,-0.11525443196296692,0.6977242231369019,-0.6977975368499756,68600767
28-Mar-2020 21:58:31.178,0.11394117772579193,17288,68600744,59899,-0.11527456343173981,0.6977112293243408,-0.6978027820587158,68600768
28-Mar-2020 21:58:32.178,0.11396896839141846,17288,68600744,59899,-0.11529852449893951,0.6977092027664185,-0.6977959871292114,68600769
28-Mar-2020 21:58:33.178,0.11399160325527191,17288,68600744,59899,-0.11532574892044067,0.6977148056030273,-0.6977821588516235,68600770
28-Mar-2020 21:58:34.178,0.114021435379982,17288,68600744,59899,-0.11534807085990906,0.6977038383483887,-0.6977847814559937,68600771
28-Mar-2020 21:58:35.178,0.11405152082443237,17288,68600744,59899,-0.11537200212478638,0.6976912021636963,-0.6977887153625488,68600772
28-Mar-2020 21:58:36.178,0.11407500505447388,17288,68600744,59899,-0.11540345847606659,0.6976916790008545,-0.6977791786193848,68600773
28-Mar-2020 21:58:37.178,0.1140957921743393,17288,68600744,59899,-0.11542448401451111,0.6976969242095947,-0.6977667808532715,68600774
28-Mar-2020 21:58:38.178,0.11412444710731506,17288,68600744,59899,-0.11544886231422424,0.6976876258850098,-0.6977672576904297,68600775
28-Mar-2020 21:58:39.178,0.11414842307567596,17288,68600776,59899,-0.11547337472438812,0.6976748704910278,-0.6977722644805908,68600776
28-Mar-2020 21:58:40.178,0.11417233943939209,17288,68600776,59899,-0.11550359427928925,0.6976789236068726,-0.6977592706680298,68600777
28-Mar-2020 21:58:41.178,0.11419469118118286,17288,68600776,59899,-0.11553119122982025,0.6976829767227173,-0.6977471113204956,68600778
28-Mar-2020 21:58:42.178,0.11422015726566315,17288,68600776,59899,-0.11555592715740204,0.697669506072998,-0.6977523565292358,68600779
28-Mar-2020 21:58:43.178,0.11425459384918213,17288,68600776,59899,-0.11558271944522858,0.6976584196090698,-0.6977531909942627,68600780
28-Mar-2020 21:58:44.178,0.11427678167819977,17288,68600776,59899,-0.11560575664043427,0.6976633071899414,-0.6977410316467285,68600781
28-Mar-2020 21:58:45.178,0.11430047452449799,17320,68600776,59899,-0.11563095450401306,0.6976649761199951,-0.6977311372756958,68600782
28-Mar-2020 21:58:46.178,0.11433304846286774,17320,68600776,59899,-0.11564548313617706,0.6976513862609863,-0.6977369785308838,68600783
28-Mar-2020 21:58:47.178,0.11436042189598083,17320,68600776,59899,-0.1156688779592514,0.6976422071456909,-0.6977379322052002,68600784
28-Mar-2020 21:58:48.178,0.1143796294927597,17320,68600776,59899,-0.11569923162460327,0.697647213935852,-0.6977248191833496,68600785
28-Mar-2020 21:58:49.178,0.11440224945545197,17320,68600776,59899,-0.1157291978597641,0.6976478099822998,-0.6977154016494751,68600786
28-Mar-2020 21:58:50.178,0.11442489922046661,17320,68600776,59899,-0.11575505137443542,0.6976320743560791,-0.6977232694625854,68600787
28-Mar-2020 21:58:51.178,0.1144508421421051,17320,68600776,59899,-0.11578293144702911,0.6976263523101807,-0.6977201700210571,68600788
28-Mar-2020 21:58:52.178,0.1144738495349884,17320,68600776,59899,-0.1158100813627243,0.6976330280303955,-0.6977051496505737,68600789
28-Mar-2020 21:58:53.178,0.11450625956058502,17320,68600776,59899,-0.1158367246389389,0.697630763053894,-0.6976977586746216,68600790
28-Mar-2020 21:58:54.178,0.11453831195831299,17320,68600776,59899,-0.11585846543312073,0.6976146697998047,-0.697704553604126,68600791
28-Mar-2020 21:58:55.178,0.1145642101764679,17320,68600776,59899,-0.1158778965473175,0.6976097822189331,-0.6977020502090454,68600792
28-Mar-2020 21:58:56.178,0.11458985507488251,17320,68600776,59899,-0.11590617895126343,0.6976176500320435,-0.6976854801177979,68600793
28-Mar-2020 21:58:57.178,0.11461080610752106,17320,68600776,59899,-0.11592492461204529,0.6976138353347778,-0.6976823806762695,68600794
28-Mar-2020 21:58:58.178,0.11463308334350586,17320,68600776,59899,-0.11595124006271362,0.6975996494293213,-0.6976889371871948,68600795
28-Mar-2020 21:58:59.178,0.11465580761432648,17320,68600776,59899,-0.11598283052444458,0.6975976228713989,-0.6976820230484009,68600796
28-Mar-2020 21:59:00.178,0.11468026041984558,17320,68600776,59899,-0.1160089373588562,0.6976028680801392,-0.697668194770813,68600797
28-Mar-2020 21:59:01.178,0.11470448970794678,17320,68600776,59899,-0.11603666841983795,0.6975963115692139,-0.6976662874221802,68600798
28-Mar-2020 21:59:02.178,0.11473184823989868,17320,68600776,59899,-0.11605602502822876,0.6975802183151245,-0.6976747512817383,68600799
28-Mar-2020 21:59:03.178,0.1147611141204834,17320,68600776,59899,-0.11607930064201355,0.6975812911987305,-0.697664737701416,68600800
28-Mar-2020 21:59:04.178,0.11478716135025024,17320,68600776,59899,-0.11610712110996246,0.6975857019424438,-0.6976516246795654,68600801
28-Mar-2020 21:59:05.178,0.1148146241903305,17320,68600776,59899,-0.11613345146179199,0.6975744962692261,-0.6976540088653564,68600802
28-Mar-2020 21:59:06.178,0.11484284698963165,17320,68600776,59899,-0.11615589261054993,0.697562575340271,-0.6976572275161743,68600803
28-Mar-2020 21:59:07.178,0.11486609280109406,17320,68600776,59899,-0.11618143320083618,0.6975653171539307,-0.6976462602615356,68600804
28-Mar-2020 21:59:08.178,0.11488880217075348,17320,68600776,59899,-0.11620968580245972,0.6975681781768799,-0.6976351737976074,68600805
28-Mar-2020 21:59:09.178,0.1149110347032547,17320,68600776,59899,-0.11623480916023254,0.6975569725036621,-0.6976385116577148,68600806
28-Mar-2020 21:59:10.178,0.1149376779794693,17320,68600776,59899,-0.11625790596008301,0.6975477933883667,-0.6976394653320312,68600807
28-Mar-2020 21:59:11.178,0.11495999991893768,17320,68600808,59899,-0.11628183722496033,0.6975528001785278,-0.6976268291473389,68600808
28-Mar-2020 21:59:12.178,0.11498302221298218,17320,68600808,59899,-0.11631329357624054,0.6975535154342651,-0.6976171731948853,68600809
28-Mar-2020 21:59:13.178,0.11500996351242065,17320,68600808,59899,-0.11633613705635071,0.6975412368774414,-0.6976213455200195,68600810
28-Mar-2020 21:59:14.178,0.11504131555557251,17320,68600808,59899,-0.11635613441467285,0.6975315809249878,-0.6976221799850464,68600811
28-Mar-2020 21:59:15.178,0.11506795883178711,17320,68600808,59899,-0.11638681590557098,0.6975347995758057,-0.6976094245910645,68600812
28-Mar-2020 21:59:16.178,0.11509186029434204,17320,68600808,59899,-0.11641274392604828,0.6975345611572266,-0.6976014375686646,68600813
28-Mar-2020 21:59:17.178,0.11512169241905212,17352,68600808,59899,-0.1164347380399704,0.6975213289260864,-0.6976059675216675,68600814
28-Mar-2020 21:59:18.178,0.11515037715435028,17352,68600808,59899,-0.11645910143852234,0.6975148916244507,-0.6976038217544556,68600815
28-Mar-2020 21:59:19.178,0.11517013609409332,17352,68600808,59899,-0.11648677289485931,0.6975202560424805,-0.6975904703140259,68600816
28-Mar-2020 21:59:20.178,0.11518961191177368,17352,68600808,59899,-0.11651758849620819,0.6975181102752686,-0.6975842714309692,68600817
28-Mar-2020 21:59:21.178,0.11521457135677338,17352,68600808,59899,-0.11653934419155121,0.6975057125091553,-0.6975889205932617,68600818
28-Mar-2020 21:59:22.178,0.11524093151092529,17352,68600808,59899,-0.11656448245048523,0.6975008249282837,-0.6975854635238647,68600819
28-Mar-2020 21:59:23.178,0.11526349186897278,17352,68600808,59899,-0.11659014225006104,0.6975033283233643,-0.6975747346878052,68600820
28-Mar-2020 21:59:24.178,0.11529041826725006,17352,68600808,59899,-0.11661596596240997,0.6974983215332031,-0.6975706815719604,68600821
28-Mar-2020 21:59:25.178,0.11532086133956909,17352,68600808,59899,-0.11663554608821869,0.6974873542785645,-0.6975736618041992,68600822
28-Mar-2020 21:59:26.178,0.11535200476646423,17352,68600808,59899,-0.11665628850460052,0.6974824666976929,-0.6975700855255127,68600823
28-Mar-2020 21:59:27.178,0.11537414789199829,17352,68600808,59899,-0.11668691039085388,0.6974871158599854,-0.6975566148757935,68600824
28-Mar-2020 21:59:28.178,0.11539869010448456,17352,68600808,59899,-0.11671337485313416,0.6974821090698242,-0.6975526809692383,68600825
28-Mar-2020 21:59:29.178,0.11542300879955292,17352,68600808,59899,-0.11674106121063232,0.6974703073501587,-0.6975557804107666,68600826
28-Mar-2020 21:59:30.178,0.11544573307037354,17352,68600808,59899,-0.11676771938800812,0.6974680423736572,-0.6975502967834473,68600827
28-Mar-2020 21:59:31.178,0.11546681821346283,17352,68600808,59899,-0.11679841578006744,0.6974712610244751,-0.6975382566452026,68600828
28-Mar-2020 21:59:32.178,0.11549195647239685,17352,68600808,59899,-0.11682355403900146,0.6974644660949707,-0.6975364685058594,68600829
28-Mar-2020 21:59:33.178,0.11552068591117859,17352,68600808,59899,-0.11683820188045502,0.697453498840332,-0.697540283203125,68600830
28-Mar-2020 21:59:34.178,0.11554993689060211,17352,68600808,59899,-0.11686466634273529,0.6974508762359619,-0.6975337266921997,68600831
28-Mar-2020 21:59:35.178,0.11557386815547943,17352,68600808,59899,-0.11688646674156189,0.6974543333053589,-0.6975226402282715,68600832
28-Mar-2020 21:59:36.178,0.11560352146625519,17352,68600808,59899,-0.11691123247146606,0.6974465847015381,-0.697521448135376,68600833
28-Mar-2020 21:59:37.178,0.11562950909137726,17352,68600808,59899,-0.11693470180034637,0.6974354982376099,-0.6975243091583252,68600834
28-Mar-2020 21:59:38.178,0.11565127968788147,17352,68600808,59899,-0.1169607937335968,0.6974356174468994,-0.6975163221359253,68600835
28-Mar-2020 21:59:39.178,0.1156742125749588,17352,68600808,59899,-0.11699475347995758,0.6974384784698486,-0.6975036859512329,68600836
28-Mar-2020 21:59:40.178,0.1156969666481018,17352,68600808,59899,-0.11701849102973938,0.6974318027496338,-0.697502613067627,68600837
28-Mar-2020 21:59:41.178,0.11572608351707458,17352,68600808,59899,-0.1170465499162674,0.6974198818206787,-0.6975052356719971,68600838
28-Mar-2020 21:59:42.178,0.11574941873550415,17352,68600808,59899,-0.11707434058189392,0.697419285774231,-0.6974971294403076,68600839
28-Mar-2020 21:59:43.178,0.11577485501766205,17352,68600840,59893,-0.11709722876548767,0.6974210739135742,-0.6974873542785645,68600840
28-Mar-2020 21:59:44.178,0.11580310761928558,17352,68600840,59893,-0.1171213686466217,0.6974114179611206,-0.6974883079528809,68600841
28-Mar-2020 21:59:45.178,0.11583134531974792,17352,68600840,59893,-0.11714614927768707,0.6973999738693237,-0.6974908113479614,68600842
28-Mar-2020 21:59:46.178,0.11585749685764313,17352,68600840,59893,-0.11717289686203003,0.6974015235900879,-0.6974805593490601,68600843
28-Mar-2020 21:59:47.178,0.11588184535503387,17352,68600840,59893,-0.11719994246959686,0.6974027156829834,-0.6974706649780273,68600844
28-Mar-2020 21:59:48.178,0.1159093827009201,17352,68600840,59893,-0.11722396314144135,0.697393536567688,-0.6974712610244751,68600845
28-Mar-2020 21:59:49.178,0.11593019962310791,17384,68600840,59893,-0.11724664270877838,0.697385311126709,-0.697472333908081,68600846
28-Mar-2020 21:59:50.178,0.11595316231250763,17384,68600840,59893,-0.11727385222911835,0.697388768196106,-0.6974600553512573,68600847
28-Mar-2020 21:59:51.178,0.11597800254821777,17384,68600840,59893,-0.11730419099330902,0.6973878145217896,-0.6974518299102783,68600848
28-Mar-2020 21:59:52.178,0.11600323021411896,17384,68600840,59893,-0.11733217537403107,0.6973744630813599,-0.6974564790725708,68600849
28-Mar-2020 21:59:53.178,0.11602669954299927,17384,68600840,59893,-0.1173529326915741,0.6973692178726196,-0.6974542140960693,68600850
28-Mar-2020 21:59:54.178,0.11605238914489746,17384,68600840,59893,-0.11737656593322754,0.6973719596862793,-0.6974433660507202,68600851
28-Mar-2020 21:59:55.178,0.11608065664768219,17384,68600840,59893,-0.11740303039550781,0.6973687410354614,-0.6974374055862427,68600852
28-Mar-2020 21:59:56.178,0.11610940098762512,17384,68600840,59893,-0.11742599308490753,0.6973539590835571,-0.6974436044692993,68600853
28-Mar-2020 21:59:57.178,0.11613531410694122,17384,68600840,59893,-0.11744685471057892,0.6973514556884766,-0.6974383592605591,68600854
28-Mar-2020 21:59:58.178,0.11616285145282745,17384,68600840,59893,-0.11747623980045319,0.6973541975021362,-0.6974258422851562,68600855
28-Mar-2020 21:59:59.178,0.11618410050868988,17384,68600840,59893,-0.11750338971614838,0.6973499059677124,-0.6974222660064697,68600856
28-Mar-2020 22:00:00.178,0.1162077933549881,17384,68600840,59893,-0.1175280511379242,0.6973402500152588,-0.6974238157272339,68600857
28-Mar-2020 22:00:01.178,0.11623233556747437,17384,68600840,59893,-0.11755608022212982,0.6973352432250977,-0.6974201202392578,68600858
28-Mar-2020 22:00:02.178,0.11625435948371887,17384,68600840,59893,-0.11758492887020111,0.6973397731781006,-0.6974067687988281,68600859
28-Mar-2020 22:00:03.178,0.11628085374832153,17384,68600840,59893,-0.11761060357093811,0.6973317861557007,-0.6974061727523804,68600860
28-Mar-2020 22:00:04.178,0.11630675196647644,17384,68600840,59893,-0.11762844026088715,0.6973204612731934,-0.6974102258682251,68600861
28-Mar-2020 22:00:05.178,0.11633515357971191,17384,68600840,59893,-0.11765184998512268,0.6973199844360352,-0.6974020004272461,68600862
28-Mar-2020 22:00:06.178,0.11635994911193848,17384,68600840,59893,-0.1176740974187851,0.697323203086853,-0.6973905563354492,68600863
28-Mar-2020 22:00:07.178,0.1163892149925232,17384,68600840,59893,-0.1177067905664444,0.6973124742507935,-0.6973910331726074,68600864
28-Mar-2020 22:00:08.178,0.11641548573970795,17384,68600840,59893,-0.1177266538143158,0.6973028182983398,-0.6973929405212402,68600865
28-Mar-2020 22:00:09.178,0.11644046008586884,17384,68600840,59893,-0.11775378882884979,0.6973031759262085,-0.6973836421966553,68600866
28-Mar-2020 22:00:10.178,0.11646202206611633,17384,68600840,59893,-0.11778506636619568,0.6973056793212891,-0.6973726749420166,68600867
28-Mar-2020 22:00:11.178,0.11648783087730408,17384,68600840,59893,-0.11781524121761322,0.6972954273223877,-0.6973735094070435,68600868
28-Mar-2020 22:00:12.178,0.116511270403862,17384,68600840,59893,-0.11783871054649353,0.6972867250442505,-0.6973742246627808,68600869
28-Mar-2020 22:00:13.178,0.11653639376163483,17384,68600840,59893,-0.11786283552646637,0.6972893476486206,-0.6973633766174316,68600870
28-Mar-2020 22:00:14.178,0.11656442284584045,17384,68600840,59893,-0.11789344251155853,0.6972858905792236,-0.6973567008972168,68600871
28-Mar-2020 22:00:15.178,0.11659123003482819,17384,68600872,59899,-0.11791616678237915,0.6972761154174805,-0.6973581314086914,68600872
28-Mar-2020 22:00:16.178,0.11661989986896515,17384,68600872,59899,-0.11793135106563568,0.6972715854644775,-0.6973552703857422,68600873
28-Mar-2020 22:00:17.178,0.11664517223834991,17384,68600872,59899,-0.11795978248119354,0.6972715854644775,-0.697346568107605,68600874
28-Mar-2020 22:00:18.178,0.11666800081729889,17384,68600872,59899,-0.11798779666423798,0.6972684860229492,-0.6973409652709961,68600875
28-Mar-2020 22:00:19.178,0.1166931688785553,17384,68600872,59899,-0.11801208555698395,0.6972600221633911,-0.6973412036895752,68600876
28-Mar-2020 22:00:20.178,0.11672084033489227,17384,68600872,59899,-0.11803755164146423,0.6972551345825195,-0.6973371505737305,68600877
28-Mar-2020 22:00:21.178,0.11674132943153381,17416,68600872,59899,-0.11806581914424896,0.6972544193267822,-0.6973297595977783,68600878
28-Mar-2020 22:00:22.178,0.11676633358001709,17416,68600872,59899,-0.11809797585010529,0.6972513198852539,-0.697323203086853,68600879
28-Mar-2020 22:00:23.178,0.11679458618164062,17416,68600872,59899,-0.1181236058473587,0.6972421407699585,-0.6973229646682739,68600880
28-Mar-2020 22:00:24.178,0.1168208122253418,17416,68600872,59899,-0.11814440786838531,0.6972376108169556,-0.6973196268081665,68600881
28-Mar-2020 22:00:25.178,0.11684291064739227,17416,68600872,59899,-0.1181672066450119,0.6972379684448242,-0.6973117589950562,68600882
28-Mar-2020 22:00:26.178,0.11687272787094116,17416,68600872,59899,-0.11819303035736084,0.6972341537475586,-0.6973061561584473,68600883
28-Mar-2020 22:00:27.178,0.11690069735050201,17416,68600872,59899,-0.11821168661117554,0.69722580909729,-0.6973066329956055,68600884
28-Mar-2020 22:00:28.178,0.1169256865978241,17416,68600872,59899,-0.11823609471321106,0.6972216367721558,-0.6973025798797607,68600885
28-Mar-2020 22:00:29.178,0.11694584786891937,17416,68600872,59899,-0.11826252937316895,0.6972222328186035,-0.6972941160202026,68600886
28-Mar-2020 22:00:30.178,0.11697295308113098,17416,68600872,59899,-0.11829106509685516,0.6972184181213379,-0.6972885131835938,68600887
28-Mar-2020 22:00:31.178,0.11699880659580231,17416,68600872,59899,-0.11831946671009064,0.6972079277038574,-0.6972899436950684,68600888
28-Mar-2020 22:00:32.178,0.11701972782611847,17416,68600872,59899,-0.11834727227687836,0.6972044706344604,-0.6972850561141968,68600889
28-Mar-2020 22:00:33.178,0.11704523861408234,17416,68600872,59899,-0.11837664246559143,0.6972050666809082,-0.6972751617431641,68600890
28-Mar-2020 22:00:34.178,0.11707347631454468,17416,68600872,59899,-0.11840461194515228,0.6972007751464844,-0.6972701549530029,68600891
28-Mar-2020 22:00:35.178,0.11709776520729065,17416,68600872,59899,-0.11842280626296997,0.6971924304962158,-0.6972713470458984,68600892
28-Mar-2020 22:00:36.178,0.11712300777435303,17416,68600872,59899,-0.11844447255134583,0.697189450263977,-0.6972663402557373,68600893
28-Mar-2020 22:00:37.178,0.11714871227741241,17416,68600872,59899,-0.11846514046192169,0.6971911191940308,-0.6972568035125732,68600894
28-Mar-2020 22:00:38.178,0.11717626452445984,17416,68600872,59899,-0.11849085986614227,0.6971836090087891,-0.6972554922103882,68600895
28-Mar-2020 22:00:39.178,0.11720544099807739,17416,68600872,59899,-0.11852088570594788,0.6971739530563354,-0.6972551345825195,68600896
28-Mar-2020 22:00:40.178,0.11722798645496368,17416,68600872,59899,-0.11854703724384308,0.6971715688705444,-0.697249174118042,68600897
28-Mar-2020 22:00:41.178,0.11725194752216339,17416,68600872,59899,-0.11857403814792633,0.6971713304519653,-0.6972407102584839,68600898
28-Mar-2020 22:00:42.178,0.11727637052536011,17416,68600872,59899,-0.11860014498233795,0.6971642971038818,-0.6972392797470093,68600899
28-Mar-2020 22:00:43.178,0.1172994077205658,17416,68600872,59899,-0.11862477660179138,0.6971560716629028,-0.6972393989562988,68600900
28-Mar-2020 22:00:44.178,0.11732526123523712,17416,68600872,59899,-0.11865270137786865,0.6971553564071655,-0.6972309350967407,68600901
28-Mar-2020 22:00:45.178,0.11735104024410248,17416,68600872,59899,-0.11867724359035492,0.6971555948257446,-0.6972222328186035,68600902
28-Mar-2020 22:00:46.178,0.1173764318227768,17416,68600872,59899,-0.11870159208774567,0.697147011756897,-0.6972224712371826,68600903
28-Mar-2020 22:00:47.178,0.11740542948246002,17416,68600904,59893,-0.11872658133506775,0.697138786315918,-0.6972217559814453,68600904
28-Mar-2020 22:00:48.178,0.11743123829364777,17416,68600904,59893,-0.11875322461128235,0.6971391439437866,-0.6972121000289917,68600905
28-Mar-2020 22:00:49.178,0.11745665967464447,17416,68600904,59893,-0.1187785267829895,0.6971365213394165,-0.6972061395645142,68600906
28-Mar-2020 22:00:50.178,0.11748233437538147,17416,68600904,59893,-0.11880727112293243,0.6971267461776733,-0.6972068548202515,68600907
28-Mar-2020 22:00:51.178,0.11750331521034241,17416,68600904,59893,-0.11883130669593811,0.6971215009689331,-0.6972043514251709,68600908
28-Mar-2020 22:00:52.178,0.11752744019031525,17416,68600904,59893,-0.11885833740234375,0.6971232891082764,-0.69719398021698,68600909
28-Mar-2020 22:00:53.178,0.11755019426345825,17448,68600904,59893,-0.11888961493968964,0.6971187591552734,-0.6971893310546875,68600910
28-Mar-2020 22:00:54.178,0.1175796389579773,17448,68600904,59893,-0.11891244351863861,0.6971079111099243,-0.6971912384033203,68600911
28-Mar-2020 22:00:55.178,0.1176053136587143,17448,68600904,59893,-0.11892968416213989,0.697106122970581,-0.697185754776001,68600912
28-Mar-2020 22:00:56.178,0.1176319569349289,17448,68600904,59893,-0.1189536601305008,0.697107195854187,-0.6971760988235474,68600913
28-Mar-2020 22:00:57.178,0.11766019463539124,17448,68600904,59893,-0.11897864937782288,0.697101354598999,-0.6971731185913086,68600914
28-Mar-2020 22:00:58.178,0.11769023537635803,17448,68600904,59893,-0.11900420486927032,0.6970901489257812,-0.6971750259399414,68600915
28-Mar-2020 22:00:59.178,0.11771455407142639,17448,68600904,59893,-0.11903305351734161,0.697089672088623,-0.6971662044525146,68600916
28-Mar-2020 22:01:00.178,0.11773699522018433,17448,68600904,59893,-0.11906085908412933,0.6970882415771484,-0.6971591711044312,68600917
28-Mar-2020 22:01:01.178,0.11775816977024078,17448,68600904,59893,-0.11908872425556183,0.6970832347869873,-0.6971559524536133,68600918
28-Mar-2020 22:01:02.178,0.11778102815151215,17448,68600904,59893,-0.1191118061542511,0.6970750093460083,-0.697156548500061,68600919
28-Mar-2020 22:01:03.178,0.11780515313148499,17448,68600904,59893,-0.11913435161113739,0.6970734596252441,-0.6971501111984253,68600920
28-Mar-2020 22:01:04.178,0.11782915890216827,17448,68600904,59893,-0.11916032433509827,0.6970734596252441,-0.6971412897109985,68600921
28-Mar-2020 22:01:05.178,0.11785668134689331,17448,68600904,59893,-0.11918172240257263,0.6970665454864502,-0.6971398591995239,68600922
28-Mar-2020 22:01:06.178,0.11788803339004517,17448,68600904,59893,-0.11920790374279022,0.697056770324707,-0.6971397399902344,68600923
28-Mar-2020 22:01:07.178,0.1179124265909195,17448,68600904,59893,-0.11922863125801086,0.6970570087432861,-0.6971321105957031,68600924
28-Mar-2020 22:01:08.178,0.11793702840805054,17448,68600904,59893,-0.11925303936004639,0.697056770324707,-0.6971237659454346,68600925
28-Mar-2020 22:01:09.178,0.11796547472476959,17448,68600904,59893,-0.11928333342075348,0.6970447301864624,-0.6971259117126465,68600926
28-Mar-2020 22:01:10.178,0.11798974871635437,17448,68600904,59893,-0.11931140720844269,0.6970392465591431,-0.6971228122711182,68600927
28-Mar-2020 22:01:11.178,0.11801297962665558,17448,68600904,59893,-0.11933884024620056,0.6970393657684326,-0.697114109992981,68600928
28-Mar-2020 22:01:12.178,0.11803358793258667,17448,68600904,59893,-0.11936242878437042,0.6970373392105103,-0.6971080303192139,68600929
28-Mar-2020 22:01:13.178,0.11805899441242218,17448,68600904,59893,-0.11938507854938507,0.6970298290252686,-0.6971076726913452,68600930
28-Mar-2020 22:01:14.178,0.11808326840400696,17448,68600904,59893,-0.11940781772136688,0.6970255374908447,-0.69710373878479,68600931
28-Mar-2020 22:01:15.178,0.11811001598834991,17448,68600904,59893,-0.11943148076534271,0.6970255374908447,-0.6970951557159424,68600932
28-Mar-2020 22:01:16.178,0.11813414096832275,17448,68600904,59893,-0.11946061253547668,0.697020411491394,-0.6970913410186768,68600933
28-Mar-2020 22:01:17.178,0.11816608905792236,17448,68600904,59893,-0.11948467791080475,0.6970112323760986,-0.6970911026000977,68600934
28-Mar-2020 22:01:18.178,0.11819368600845337,17448,68600904,59893,-0.11950668692588806,0.6970076560974121,-0.6970860958099365,68600935
28-Mar-2020 22:01:19.178,0.11821965873241425,17448,68600936,59893,-0.11953745782375336,0.6970053911209106,-0.6970785856246948,68600936
28-Mar-2020 22:01:20.178,0.11824285984039307,17448,68600936,59893,-0.11956606805324554,0.6970006227493286,-0.6970748901367188,68600937
28-Mar-2020 22:01:21.178,0.11826738715171814,17448,68600936,59893,-0.11958999931812286,0.6969935894012451,-0.6970735788345337,68600938
28-Mar-2020 22:01:22.178,0.11829301714897156,17448,68600936,59893,-0.11961767077445984,0.6969907283782959,-0.6970670223236084,68600939
28-Mar-2020 22:01:23.178,0.11831089854240417,17448,68600936,59893,-0.11964231729507446,0.6969907283782959,-0.6970598697662354,68600940
28-Mar-2020 22:01:24.178,0.11833547055721283,17448,68600936,59893,-0.1196659654378891,0.6969852447509766,-0.6970571279525757,68600941
28-Mar-2020 22:01:25.178,0.11836469173431396,17480,68600936,59893,-0.11968936026096344,0.6969766616821289,-0.6970564126968384,68600942
28-Mar-2020 22:01:26.178,0.11839082837104797,17480,68600936,59893,-0.1197129338979721,0.6969743967056274,-0.6970503330230713,68600943
28-Mar-2020 22:01:27.178,0.11841948330402374,17480,68600936,59893,-0.1197374165058136,0.6969718933105469,-0.6970438957214355,68600944
28-Mar-2020 22:01:28.178,0.11844894289970398,17480,68600936,59893,-0.11976476013660431,0.6969664096832275,-0.6970397233963013,68600945
28-Mar-2020 22:01:29.178,0.11847849190235138,17480,68600936,59893,-0.11978772282600403,0.6969584226608276,-0.6970387697219849,68600946
28-Mar-2020 22:01:30.178,0.11850300431251526,17480,68600936,59893,-0.11981946229934692,0.6969547271728516,-0.6970325708389282,68600947
28-Mar-2020 22:01:31.178,0.11852233111858368,17480,68600936,59893,-0.11984358727931976,0.6969567537307739,-0.6970233917236328,68600948
28-Mar-2020 22:01:32.178,0.11854572594165802,17480,68600936,59893,-0.11987078189849854,0.6969494819641113,-0.6970221996307373,68600949
28-Mar-2020 22:01:33.178,0.11857062578201294,17480,68600936,59893,-0.11989931762218475,0.6969410181045532,-0.6970210075378418,68600950
28-Mar-2020 22:01:34.178,0.1185927540063858,17480,68600936,59893,-0.11991937458515167,0.6969407796859741,-0.6970140933990479,68600951
28-Mar-2020 22:01:35.178,0.1186167299747467,17480,68600936,59893,-0.11994580924510956,0.6969380378723145,-0.6970086097717285,68600952
28-Mar-2020 22:01:36.178,0.11865036189556122,17480,68600936,59893,-0.11996717751026154,0.696931004524231,-0.6970059871673584,68600953
28-Mar-2020 22:01:37.178,0.11867853999137878,17480,68600936,59893,-0.11999347805976868,0.6969236135482788,-0.697003960609436,68600954
28-Mar-2020 22:01:38.178,0.11870422959327698,17480,68600936,59893,-0.12001903355121613,0.6969239711761475,-0.6969949007034302,68600955
28-Mar-2020 22:01:39.178,0.11872933804988861,17480,68600936,59893,-0.12004531919956207,0.6969202756881714,-0.6969901323318481,68600956
28-Mar-2020 22:01:40.178,0.11875425279140472,17480,68600936,59893,-0.12007088959217072,0.6969119310379028,-0.6969895362854004,68600957
28-Mar-2020 22:01:41.178,0.11877639591693878,17480,68600936,59893,-0.12009693682193756,0.6969053745269775,-0.6969877481460571,68600958
28-Mar-2020 22:01:42.178,0.11879999935626984,17480,68600936,59893,-0.12012498080730438,0.696906328201294,-0.6969780921936035,68600959
28-Mar-2020 22:01:43.178,0.11882360279560089,17480,68600936,59893,-0.12014980614185333,0.6969032287597656,-0.6969729661941528,68600960
28-Mar-2020 22:01:44.178,0.11885212361812592,17480,68600936,59893,-0.12017367780208588,0.696893572807312,-0.696973443031311,68600961
28-Mar-2020 22:01:45.178,0.11887761950492859,17480,68600936,59893,-0.12019915878772736,0.6968894004821777,-0.6969691514968872,68600962
28-Mar-2020 22:01:46.178,0.11890125274658203,17480,68600936,59893,-0.12022088468074799,0.6968905925750732,-0.6969600915908813,68600963
28-Mar-2020 22:01:47.178,0.11892871558666229,17480,68600936,59893,-0.12024520337581635,0.6968861818313599,-0.6969555616378784,68600964
28-Mar-2020 22:01:48.178,0.11895601451396942,17480,68600936,59893,-0.12027144432067871,0.6968752145767212,-0.6969572305679321,68600965
28-Mar-2020 22:01:49.179,0.11898365616798401,17480,68600936,59893,-0.12029720842838287,0.6968724727630615,-0.696951150894165,68600966
28-Mar-2020 22:01:50.179,0.11900578439235687,17480,68600936,59893,-0.1203211098909378,0.696876049041748,-0.6969395875930786,68600967
28-Mar-2020 22:01:51.179,0.11903199553489685,17480,68600968,59893,-0.12035100162029266,0.6968669891357422,-0.6969386339187622,68600968
28-Mar-2020 22:01:52.179,0.11905546486377716,17480,68600968,59893,-0.12037651240825653,0.6968581676483154,-0.6969394683837891,68600969
28-Mar-2020 22:01:53.179,0.11908352375030518,17480,68600968,59893,-0.12040704488754272,0.6968557834625244,-0.6969313621520996,68600970
28-Mar-2020 22:01:54.179,0.11910553276538849,17480,68600968,59893,-0.12043121457099915,0.6968557834625244,-0.6969233751296997,68600971
28-Mar-2020 22:01:55.179,0.11913043260574341,17480,68600968,59893,-0.12045389413833618,0.6968488693237305,-0.6969223022460938,68600972
28-Mar-2020 22:01:56.179,0.11915774643421173,17480,68600968,59893,-0.12047849595546722,0.6968399286270142,-0.6969223022460938,68600973
28-Mar-2020 22:01:57.179,0.11918474733829498,17512,68600968,59893,-0.12050171196460724,0.696839451789856,-0.6969140768051147,68600974
28-Mar-2020 22:01:58.179,0.11920827627182007,17512,68600968,59893,-0.1205248087644577,0.6968393325805664,-0.696906328201294,68600975
28-Mar-2020 22:01:59.179,0.11923594772815704,17512,68600968,59893,-0.12054699659347534,0.6968303918838501,-0.696906566619873,68600976
28-Mar-2020 22:02:00.179,0.11926238238811493,17512,68600968,59893,-0.12056921422481537,0.6968224048614502,-0.6969062089920044,68600977
28-Mar-2020 22:02:01.179,0.11928990483283997,17512,68600968,59893,-0.12059950828552246,0.6968237161636353,-0.6968951225280762,68600978
28-Mar-2020 22:02:02.179,0.119312584400177,17512,68600968,59893,-0.12063087522983551,0.6968215703964233,-0.696887731552124,68600979
28-Mar-2020 22:02:03.179,0.11933279037475586,17512,68600968,59893,-0.12065565586090088,0.6968120336532593,-0.6968897581100464,68600980
28-Mar-2020 22:02:04.179,0.11936229467391968,17512,68600968,59893,-0.120684415102005,0.6968055963516235,-0.6968861818313599,68600981
28-Mar-2020 22:02:05.179,0.1193898469209671,17512,68600968,59893,-0.12071382999420166,0.6968058347702026,-0.6968761682510376,68600982
28-Mar-2020 22:02:06.179,0.11941000819206238,17512,68600968,59893,-0.1207333356142044,0.6968029737472534,-0.6968722343444824,68600983
28-Mar-2020 22:02:07.179,0.11944003403186798,17512,68600968,59893,-0.12075468897819519,0.6967931985855103,-0.6968727111816406,68600984
28-Mar-2020 22:02:08.179,0.11947070062160492,17512,68600968,59893,-0.12077759206295013,0.6967873573303223,-0.6968696117401123,68600985
28-Mar-2020 22:02:09.179,0.11949160695075989,17512,68600968,59893,-0.12080302834510803,0.6967893838882446,-0.69685959815979,68600986
28-Mar-2020 22:02:10.179,0.11951401829719543,17512,68600968,59893,-0.12082880735397339,0.6967856884002686,-0.696854829788208,68600987
28-Mar-2020 22:02:11.179,0.11953811347484589,17512,68600968,59893,-0.12085582315921783,0.6967753171920776,-0.6968564987182617,68600988
28-Mar-2020 22:02:12.179,0.11956383287906647,17512,68600968,59893,-0.12088052928447723,0.6967711448669434,-0.6968519687652588,68600989
28-Mar-2020 22:02:13.179,0.1195860207080841,17512,68600968,59893,-0.12091094255447388,0.6967711448669434,-0.6968429088592529,68600990
28-Mar-2020 22:02:14.179,0.11961135268211365,17512,68600968,59893,-0.12093710899353027,0.6967657804489136,-0.6968392133712769,68600991
28-Mar-2020 22:02:15.179,0.11963993310928345,17512,68600968,59893,-0.120958611369133,0.6967580318450928,-0.69683837890625,68600992
28-Mar-2020 22:02:16.179,0.11966817080974579,17512,68600968,59893,-0.12098172307014465,0.6967556476593018,-0.6968319416046143,68600993
28-Mar-2020 22:02:17.179,0.11969137191772461,17512,68600968,59893,-0.12100823223590851,0.6967546939849854,-0.696824312210083,68600994
28-Mar-2020 22:02:18.179,0.1197175532579422,17512,68600968,59893,-0.12102992832660675,0.6967487335205078,-0.696821928024292,68600995
28-Mar-2020 22:02:19.179,0.11974544823169708,17512,68600968,59893,-0.12105464935302734,0.6967391967773438,-0.6968225240707397,68600996
28-Mar-2020 22:02:20.179,0.11977028846740723,17512,68600968,59893,-0.12108150124549866,0.6967366933822632,-0.696816086769104,68600997
28-Mar-2020 22:02:21.179,0.11979204416275024,17512,68600968,59893,-0.1211058646440506,0.696736216545105,-0.6968085765838623,68600998
28-Mar-2020 22:02:22.179,0.11981897056102753,17512,68600968,59893,-0.12113223969936371,0.696729302406311,-0.6968064308166504,68600999
28-Mar-2020 22:02:23.179,0.11984552443027496,17512,68601000,59893,-0.12115651369094849,0.6967201232910156,-0.6968063116073608,68601000
28-Mar-2020 22:02:24.179,0.11986999213695526,17512,68601000,59893,-0.12118564546108246,0.6967195272445679,-0.6967977285385132,68601001
28-Mar-2020 22:02:25.179,0.1198919415473938,17512,68601000,59893,-0.12121520936489105,0.6967215538024902,-0.6967867612838745,68601002
28-Mar-2020 22:02:26.179,0.1199207603931427,17512,68601000,59893,-0.12124302983283997,0.6967121362686157,-0.6967867612838745,68601003
28-Mar-2020 22:02:27.179,0.11995026469230652,17512,68601000,59893,-0.12126535177230835,0.6967027187347412,-0.6967868804931641,68601004
28-Mar-2020 22:02:28.179,0.11997534334659576,17512,68601000,59893,-0.12129087746143341,0.6967015266418457,-0.696779727935791,68601005
28-Mar-2020 22:02:29.179,0.11999964714050293,17544,68601000,59893,-0.12131305038928986,0.6967015266418457,-0.6967712640762329,68601006
28-Mar-2020 22:02:30.179,0.12002874910831451,17544,68601000,59893,-0.12133544683456421,0.6966912746429443,-0.6967729330062866,68601007
28-Mar-2020 22:02:31.179,0.12005563080310822,17544,68601000,59893,-0.12136302888393402,0.6966829299926758,-0.6967716217041016,68601008
28-Mar-2020 22:02:32.179,0.12007787823677063,17544,68601000,59893,-0.12139061093330383,0.6966828107833862,-0.6967630386352539,68601009
28-Mar-2020 22:02:33.179,0.12009985744953156,17544,68601000,59893,-0.12141545116901398,0.6966836452484131,-0.6967540979385376,68601010
28-Mar-2020 22:02:34.179,0.12012423574924469,17544,68601000,59893,-0.12144233286380768,0.6966735124588013,-0.6967554092407227,68601011
28-Mar-2020 22:02:35.179,0.12014797329902649,17544,68601000,59893,-0.12146590650081635,0.6966654062271118,-0.6967554092407227,68601012
28-Mar-2020 22:02:36.179,0.12017421424388885,17544,68601000,59893,-0.12149620056152344,0.6966689825057983,-0.6967418193817139,68601013
28-Mar-2020 22:02:37.179,0.12020076811313629,17544,68601000,59893,-0.12151913344860077,0.6966692209243774,-0.6967332363128662,68601014
28-Mar-2020 22:02:38.179,0.1202271431684494,17544,68601000,59893,-0.12153899669647217,0.6966567039489746,-0.69673752784729,68601015
28-Mar-2020 22:02:39.179,0.1202584058046341,17544,68601000,59893,-0.12156534194946289,0.696648359298706,-0.6967360973358154,68601016
28-Mar-2020 22:02:40.179,0.12028023600578308,17544,68601000,59893,-0.12158721685409546,0.6966547966003418,-0.6967220306396484,68601017
28-Mar-2020 22:02:41.179,0.12030644714832306,17544,68601000,59893,-0.12161687016487122,0.6966496706008911,-0.6967175006866455,68601018
28-Mar-2020 22:02:42.179,0.12033122777938843,17544,68601000,59893,-0.12164688110351562,0.6966346502304077,-0.6967231035232544,68601019
28-Mar-2020 22:02:43.179,0.1203533411026001,17544,68601000,59893,-0.12167596817016602,0.6966301202774048,-0.6967185735702515,68601020
28-Mar-2020 22:02:44.179,0.12037613987922668,17544,68601000,59893,-0.12170054018497467,0.6966359615325928,-0.696704626083374,68601021
28-Mar-2020 22:02:45.179,0.12040241062641144,17544,68601000,59893,-0.12172724306583405,0.696630597114563,-0.6967008113861084,68601022
28-Mar-2020 22:02:46.179,0.1204284131526947,17544,68601000,59893,-0.12174749374389648,0.6966172456741333,-0.6967061758041382,68601023
28-Mar-2020 22:02:47.179,0.1204565167427063,17544,68601000,59893,-0.12176860868930817,0.6966162919998169,-0.696698784828186,68601024
28-Mar-2020 22:02:48.179,0.12048545479774475,17544,68601000,59893,-0.12179529666900635,0.6966204643249512,-0.6966843605041504,68601025
28-Mar-2020 22:02:49.179,0.1205078512430191,17544,68601000,59893,-0.1218206137418747,0.6966137886047363,-0.6966830492019653,68601026
28-Mar-2020 22:02:50.179,0.12053659558296204,17544,68601000,59893,-0.12184736132621765,0.6966009140014648,-0.6966859102249146,68601027
28-Mar-2020 22:02:51.179,0.1205616146326065,17544,68601000,59893,-0.1218731701374054,0.696601152420044,-0.6966769695281982,68601028
28-Mar-2020 22:02:52.179,0.12058450281620026,17544,68601000,59893,-0.12190282344818115,0.6966042518615723,-0.6966646909713745,68601029
28-Mar-2020 22:02:53.179,0.12060393393039703,17544,68601000,59893,-0.1219257116317749,0.6965955495834351,-0.6966661214828491,68601030
28-Mar-2020 22:02:54.179,0.12063039839267731,17544,68601000,59893,-0.12195397913455963,0.6965813636779785,-0.6966707706451416,68601031
28-Mar-2020 22:02:55.179,0.12065915763378143,17544,68601032,59893,-0.12197910249233246,0.6965839862823486,-0.696658730506897,68601032
28-Mar-2020 22:02:56.179,0.1206810474395752,17544,68601032,59893,-0.12200428545475006,0.6965867280960083,-0.6966477632522583,68601033
28-Mar-2020 22:02:57.179,0.1207084059715271,17544,68601032,59893,-0.12203757464885712,0.6965738534927368,-0.6966502666473389,68601034
28-Mar-2020 22:02:58.179,0.12073783576488495,17544,68601032,59893,-0.12205499410629272,0.6965662240982056,-0.6966497898101807,68601035
28-Mar-2020 22:02:59.179,0.1207650899887085,17544,68601032,59893,-0.12207992374897003,0.6965670585632324,-0.6966397762298584,68601036
28-Mar-2020 22:03:00.179,0.1207846850156784,17544,68601032,59893,-0.12210221588611603,0.6965676546096802,-0.6966320276260376,68601037
28-Mar-2020 22:03:01.179,0.12081189453601837,17576,68601032,59893,-0.1221265196800232,0.6965579986572266,-0.6966326236724854,68601038
28-Mar-2020 22:03:02.179,0.12083809077739716,17576,68601032,59893,-0.12215052545070648,0.6965497732162476,-0.6966320276260376,68601039
28-Mar-2020 22:03:03.179,0.12085962295532227,17576,68601032,59893,-0.12217885255813599,0.6965528726577759,-0.6966202259063721,68601040
28-Mar-2020 22:03:04.179,0.12087784707546234,17576,68601032,59893,-0.12220725417137146,0.6965522766113281,-0.6966128349304199,68601041
28-Mar-2020 22:03:05.179,0.12090426683425903,17576,68601032,59893,-0.12223218381404877,0.696540355682373,-0.6966158151626587,68601042
28-Mar-2020 22:03:06.179,0.12093454599380493,17576,68601032,59893,-0.12225499749183655,0.6965330839157104,-0.6966134309768677,68601043
28-Mar-2020 22:03:07.179,0.12095902860164642,17576,68601032,59893,-0.1222839206457138,0.6965358257293701,-0.6966015100479126,68601044
28-Mar-2020 22:03:08.179,0.12098562717437744,17576,68601032,59893,-0.12230867147445679,0.6965324878692627,-0.6965959072113037,68601045
28-Mar-2020 22:03:09.179,0.12101693451404572,17576,68601032,59893,-0.1223326325416565,0.6965198516845703,-0.6965988874435425,68601046
28-Mar-2020 22:03:10.179,0.12104649841785431,17576,68601032,59893,-0.12235625088214874,0.6965130567550659,-0.6965963840484619,68601047
28-Mar-2020 22:03:11.179,0.12106771767139435,17576,68601032,59893,-0.12238305807113647,0.6965179443359375,-0.6965832710266113,68601048
28-Mar-2020 22:03:12.179,0.12108893692493439,17576,68601032,59893,-0.12241090834140778,0.6965147256851196,-0.6965780258178711,68601049
28-Mar-2020 22:03:13.179,0.1211138516664505,17576,68601032,59893,-0.12243323028087616,0.6965035200119019,-0.6965804100036621,68601050
28-Mar-2020 22:03:14.179,0.12114062905311584,17576,68601032,59893,-0.1224619448184967,0.6964975595474243,-0.6965769529342651,68601051
28-Mar-2020 22:03:15.179,0.12116298079490662,17576,68601032,59893,-0.12248997390270233,0.696502685546875,-0.6965630054473877,68601052
28-Mar-2020 22:03:16.179,0.12118794023990631,17576,68601032,59893,-0.1225208044052124,0.6964961290359497,-0.6965597867965698,68601053
28-Mar-2020 22:03:17.179,0.12121468782424927,17576,68601032,59893,-0.1225351095199585,0.6964861154556274,-0.6965625286102295,68601054
28-Mar-2020 22:03:18.179,0.12124250829219818,17576,68601032,59893,-0.12255938351154327,0.6964813470840454,-0.6965582370758057,68601055
28-Mar-2020 22:03:19.179,0.12126541137695312,17576,68601032,59893,-0.12258532643318176,0.6964845657348633,-0.6965467929840088,68601056
28-Mar-2020 22:03:20.179,0.1212938129901886,17576,68601032,59893,-0.12261117994785309,0.6964781284332275,-0.6965434551239014,68601057
28-Mar-2020 22:03:21.179,0.12131950259208679,17576,68601032,59893,-0.12262973189353943,0.6964662075042725,-0.6965476274490356,68601058
28-Mar-2020 22:03:22.179,0.12134304642677307,17576,68601032,59893,-0.12265822291374207,0.6964637041091919,-0.6965413093566895,68601059
28-Mar-2020 22:03:23.179,0.12136185169219971,17576,68601032,59893,-0.12268601357936859,0.6964690685272217,-0.6965276002883911,68601060
28-Mar-2020 22:03:24.179,0.12138962745666504,17576,68601032,59893,-0.12271256744861603,0.6964616775512695,-0.6965254545211792,68601061
28-Mar-2020 22:03:25.179,0.12141887843608856,17576,68601032,59893,-0.12273769080638885,0.6964490413665771,-0.6965285539627075,68601062
28-Mar-2020 22:03:26.179,0.12144210934638977,17576,68601032,59893,-0.12276510894298553,0.6964461803436279,-0.69652259349823,68601063
28-Mar-2020 22:03:27.179,0.12146590650081635,17576,68601064,59893,-0.12279209494590759,0.6964514255523682,-0.6965081691741943,68601064
28-Mar-2020 22:03:28.179,0.12149538099765778,17576,68601064,59893,-0.12281343340873718,0.6964435577392578,-0.6965072154998779,68601065
28-Mar-2020 22:03:29.179,0.1215219497680664,17576,68601064,59893,-0.12283535301685333,0.6964296102523804,-0.6965125799179077,68601066
28-Mar-2020 22:03:30.179,0.12154592573642731,17576,68601064,59893,-0.12286265194416046,0.696429967880249,-0.6965031623840332,68601067
28-Mar-2020 22:03:31.179,0.12156718969345093,17576,68601064,59893,-0.12288214266300201,0.6964350938796997,-0.696491003036499,68601068
28-Mar-2020 22:03:32.179,0.12159572541713715,17576,68601064,59893,-0.12290549278259277,0.6964250802993774,-0.6964919567108154,68601069
28-Mar-2020 22:03:33.179,0.12161998450756073,17608,68601064,59893,-0.12293446063995361,0.6964120864868164,-0.6964956521987915,68601070
28-Mar-2020 22:03:34.179,0.12164241075515747,17608,68601064,59893,-0.12296509742736816,0.6964132785797119,-0.6964850425720215,68601071
28-Mar-2020 22:03:35.179,0.12166903913021088,17608,68601064,59893,-0.12299367785453796,0.6964162588119507,-0.6964724063873291,68601072
28-Mar-2020 22:03:36.179,0.12169554829597473,17608,68601064,59893,-0.12301966547966003,0.6964037418365479,-0.6964757442474365,68601073
28-Mar-2020 22:03:37.179,0.12172204256057739,17608,68601064,59893,-0.12304779887199402,0.6963919401168823,-0.696478009223938,68601074
28-Mar-2020 22:03:38.179,0.12174646556377411,17608,68601064,59893,-0.12307251989841461,0.6963980197906494,-0.6964632272720337,68601075
28-Mar-2020 22:03:39.179,0.12177275121212006,17608,68601064,59893,-0.12309382855892181,0.6963992118835449,-0.6964538097381592,68601076
28-Mar-2020 22:03:40.179,0.12180109322071075,17608,68601064,59893,-0.12311200797557831,0.6963868141174316,-0.6964579820632935,68601077
28-Mar-2020 22:03:41.179,0.12182492017745972,17608,68601064,59893,-0.12313392758369446,0.6963802576065063,-0.6964565515518188,68601078
28-Mar-2020 22:03:42.179,0.12184914946556091,17608,68601064,59893,-0.12316198647022247,0.6963860988616943,-0.6964415311813354,68601079
28-Mar-2020 22:03:43.179,0.12187190353870392,17608,68601064,59893,-0.12318570911884308,0.6963815689086914,-0.6964379549026489,68601080
28-Mar-2020 22:03:44.179,0.12189862132072449,17608,68601064,59893,-0.12321744859218597,0.6963646411895752,-0.6964445114135742,68601081
28-Mar-2020 22:03:45.179,0.12192554771900177,17608,68601064,59893,-0.12324967980384827,0.6963592767715454,-0.6964395046234131,68601082
28-Mar-2020 22:03:46.179,0.12195031344890594,17608,68601064,59893,-0.12327729165554047,0.6963648796081543,-0.6964244842529297,68601083
28-Mar-2020 22:03:47.179,0.12197363376617432,17608,68601064,59893,-0.12330086529254913,0.6963608264923096,-0.696420431137085,68601084
28-Mar-2020 22:03:48.179,0.12200337648391724,17608,68601064,59893,-0.123322993516922,0.6963469982147217,-0.696425199508667,68601085
28-Mar-2020 22:03:49.179,0.12202921509742737,17608,68601064,59893,-0.12334370613098145,0.6963446140289307,-0.696419358253479,68601086
28-Mar-2020 22:03:50.179,0.12205572426319122,17608,68601064,59893,-0.12336905300617218,0.6963493824005127,-0.6964050531387329,68601087
28-Mar-2020 22:03:51.179,0.12207876145839691,17608,68601064,59893,-0.12339182198047638,0.696342945098877,-0.6964036226272583,68601088
28-Mar-2020 22:03:52.179,0.12210644781589508,17608,68601064,59893,-0.12341649830341339,0.6963273286819458,-0.6964098215103149,68601089
28-Mar-2020 22:03:53.179,0.12213221192359924,17608,68601064,59893,-0.12344606220722198,0.6963272094726562,-0.6964002847671509,68601090
28-Mar-2020 22:03:54.179,0.12215366959571838,17608,68601064,59893,-0.12347280979156494,0.6963331699371338,-0.6963859796524048,68601091
28-Mar-2020 22:03:55.179,0.12217935919761658,17608,68601064,59893,-0.1235031932592392,0.696321964263916,-0.6963871717453003,68601092
28-Mar-2020 22:03:56.179,0.12220805883407593,17608,68601064,59893,-0.12352773547172546,0.6963084936141968,-0.6963913440704346,68601093
28-Mar-2020 22:03:57.179,0.12223248183727264,17608,68601064,59893,-0.12355108559131622,0.6963114738464355,-0.6963797807693481,68601094
28-Mar-2020 22:03:58.179,0.12225495278835297,17608,68601064,59893,-0.1235765665769577,0.696314811706543,-0.6963680982589722,68601095
28-Mar-2020 22:03:59.179,0.12228043377399445,17608,68601096,59899,-0.12359906733036041,0.6963026523590088,-0.6963719129562378,68601096
28-Mar-2020 22:04:00.179,0.12231090664863586,17608,68601096,59899,-0.12362062931060791,0.6962928771972656,-0.696372389793396,68601097
28-Mar-2020 22:04:01.179,0.12233738601207733,17608,68601096,59899,-0.12364719808101654,0.6962954998016357,-0.6963604688644409,68601098
28-Mar-2020 22:04:02.179,0.12235608696937561,17608,68601096,59899,-0.12367038428783417,0.6962960958480835,-0.696352481842041,68601099
28-Mar-2020 22:04:03.179,0.1223880797624588,17608,68601096,59899,-0.12369930744171143,0.6962823867797852,-0.6963554620742798,68601100
28-Mar-2020 22:04:04.179,0.12241460382938385,17608,68601096,59899,-0.12372343242168427,0.6962729692459106,-0.6963560581207275,68601101
28-Mar-2020 22:04:05.179,0.12243562936782837,17640,68601096,59899,-0.12375497817993164,0.6962771415710449,-0.6963424682617188,68601102
28-Mar-2020 22:04:06.179,0.12245781719684601,17640,68601096,59899,-0.12378734350204468,0.696276068687439,-0.696333646774292,68601103
28-Mar-2020 22:04:07.179,0.12248465418815613,17640,68601096,59899,-0.12380434572696686,0.6962647438049316,-0.6963373422622681,68601104
28-Mar-2020 22:04:08.179,0.12251517176628113,17640,68601096,59899,-0.12383083999156952,0.6962569952011108,-0.6963348388671875,68601105
28-Mar-2020 22:04:09.179,0.12253578007221222,17640,68601096,59899,-0.12385478615760803,0.6962608098983765,-0.6963235139846802,68601106
28-Mar-2020 22:04:10.179,0.12256065011024475,17640,68601096,59899,-0.12387648224830627,0.6962586641311646,-0.696317195892334,68601107
28-Mar-2020 22:04:11.179,0.12259428203105927,17640,68601096,59899,-0.12389759719371796,0.6962448358535767,-0.6963216066360474,68601108
28-Mar-2020 22:04:12.179,0.12262238562107086,17640,68601096,59899,-0.1239253431558609,0.6962391138076782,-0.6963173151016235,68601109
28-Mar-2020 22:04:13.179,0.12264354526996613,17640,68601096,59899,-0.1239570677280426,0.6962419748306274,-0.6963047981262207,68601110
28-Mar-2020 22:04:14.179,0.12266521155834198,17640,68601096,59899,-0.12398228049278259,0.6962395906448364,-0.6962989568710327,68601111
28-Mar-2020 22:04:15.179,0.1226934939622879,17640,68601096,59899,-0.12400755286216736,0.6962254047393799,-0.6963036060333252,68601112
28-Mar-2020 22:04:16.179,0.12271714210510254,17640,68601096,59899,-0.12403495609760284,0.6962213516235352,-0.6962985992431641,68601113
28-Mar-2020 22:04:17.179,0.12273746728897095,17640,68601096,59899,-0.12406232953071594,0.6962252855300903,-0.6962863206863403,68601114
28-Mar-2020 22:04:18.179,0.12276634573936462,17640,68601096,59899,-0.12408220767974854,0.6962220668792725,-0.6962810754776001,68601115
28-Mar-2020 22:04:19.179,0.12279461324214935,17640,68601096,59899,-0.1241016685962677,0.6962088346481323,-0.6962857246398926,68601116
28-Mar-2020 22:04:20.179,0.12282180786132812,17640,68601096,59899,-0.12412974238395691,0.696205735206604,-0.6962790489196777,68601117
28-Mar-2020 22:04:21.179,0.1228448748588562,17640,68601096,59899,-0.12415431439876556,0.6962100267410278,-0.6962664127349854,68601118
28-Mar-2020 22:04:22.179,0.1228715181350708,17640,68601096,59899,-0.12418411672115326,0.6962003707885742,-0.6962660551071167,68601119
28-Mar-2020 22:04:23.179,0.12289990484714508,17640,68601096,59899,-0.12420609593391418,0.6961867809295654,-0.6962704658508301,68601120
28-Mar-2020 22:04:24.179,0.12291938066482544,17640,68601096,59899,-0.12424181401729584,0.6961864233016968,-0.696260929107666,68601121
28-Mar-2020 22:04:25.179,0.12294046580791473,17640,68601096,59899,-0.12426477670669556,0.6961896419525146,-0.6962499618530273,68601122
28-Mar-2020 22:04:26.179,0.1229705959558487,17640,68601096,59899,-0.12428869307041168,0.696181058883667,-0.6962490081787109,68601123
28-Mar-2020 22:04:27.179,0.1229974627494812,17640,68601096,59899,-0.12431342899799347,0.696170449256897,-0.6962504386901855,68601124
28-Mar-2020 22:04:28.179,0.12301954627037048,17640,68601096,59899,-0.12433534860610962,0.6961724758148193,-0.6962406635284424,68601125
28-Mar-2020 22:04:29.179,0.12304534018039703,17640,68601096,59899,-0.12436100840568542,0.6961736679077148,-0.696230411529541,68601126
28-Mar-2020 22:04:30.179,0.12307313084602356,17640,68601096,59899,-0.1243823915719986,0.6961637735366821,-0.696231484413147,68601127
28-Mar-2020 22:04:31.179,0.12310077250003815,17640,68601128,59893,-0.12440924346446991,0.6961523294448853,-0.6962332725524902,68601128
28-Mar-2020 22:04:32.179,0.12312494218349457,17640,68601128,59893,-0.12443546950817108,0.6961545944213867,-0.6962218284606934,68601129
28-Mar-2020 22:04:33.179,0.12314990162849426,17640,68601128,59893,-0.12446127831935883,0.6961574554443359,-0.6962101459503174,68601130
28-Mar-2020 22:04:34.179,0.12317672371864319,17640,68601128,59893,-0.12448783218860626,0.6961432695388794,-0.6962146759033203,68601131
28-Mar-2020 22:04:35.179,0.12320128083229065,17640,68601128,59893,-0.12451571226119995,0.6961349248886108,-0.6962136030197144,68601132
28-Mar-2020 22:04:36.179,0.12322232127189636,17640,68601128,59893,-0.12454080581665039,0.6961393356323242,-0.6962012052536011,68601133
28-Mar-2020 22:04:37.179,0.1232471913099289,17672,68601128,59893,-0.12456798553466797,0.6961373090744019,-0.6961941719055176,68601134
28-Mar-2020 22:04:38.179,0.12327170372009277,17672,68601128,59893,-0.124592125415802,0.6961236000061035,-0.6961991786956787,68601135
28-Mar-2020 22:04:39.179,0.12329980731010437,17672,68601128,59893,-0.12461407482624054,0.6961160898208618,-0.696197509765625,68601136
28-Mar-2020 22:04:40.179,0.12332187592983246,17672,68601128,59893,-0.12463493645191193,0.6961215734481812,-0.6961843967437744,68601137
28-Mar-2020 22:04:41.179,0.12334895133972168,17672,68601128,59893,-0.12465588748455048,0.6961178779602051,-0.6961795091629028,68601138
28-Mar-2020 22:04:42.179,0.12337729334831238,17672,68601128,59893,-0.1246817409992218,0.6961047649383545,-0.6961830854415894,68601139
28-Mar-2020 22:04:43.179,0.12340354919433594,17672,68601128,59893,-0.1247091144323349,0.6960995197296143,-0.6961789131164551,68601140
28-Mar-2020 22:04:44.179,0.12342461943626404,17672,68601128,59893,-0.12473438680171967,0.696107029914856,-0.6961630582809448,68601141
28-Mar-2020 22:04:45.179,0.12344975769519806,17672,68601128,59893,-0.12476393580436707,0.696100115776062,-0.6961601972579956,68601142
28-Mar-2020 22:04:46.179,0.12347748875617981,17672,68601128,59893,-0.12479279935359955,0.6960852146148682,-0.6961650848388672,68601143
28-Mar-2020 22:04:47.179,0.12350146472454071,17672,68601128,59893,-0.12481839954853058,0.6960850954055786,-0.6961565017700195,68601144
28-Mar-2020 22:04:48.179,0.12352432310581207,17672,68601128,59893,-0.12484318017959595,0.6960897445678711,-0.6961432695388794,68601145
28-Mar-2020 22:04:49.179,0.12355287373065948,17672,68601128,59893,-0.12487010657787323,0.6960784196853638,-0.696144700050354,68601146
28-Mar-2020 22:04:50.179,0.12358251214027405,17672,68601128,59893,-0.1248907595872879,0.696067214012146,-0.6961468458175659,68601147
28-Mar-2020 22:04:51.179,0.12360751628875732,17672,68601128,59893,-0.12491025030612946,0.6960675716400146,-0.6961386203765869,68601148
28-Mar-2020 22:04:52.179,0.12363214790821075,17672,68601128,59893,-0.12493644654750824,0.6960691213607788,-0.6961280107498169,68601149
28-Mar-2020 22:04:53.179,0.12365762889385223,17672,68601128,59893,-0.12496082484722137,0.6960585117340088,-0.6961299180984497,68601150
28-Mar-2020 22:04:54.179,0.1236816793680191,17672,68601128,59893,-0.1249886006116867,0.6960489749908447,-0.6961301565170288,68601151
28-Mar-2020 22:04:55.179,0.12370061874389648,17672,68601128,59893,-0.12501493096351624,0.6960502862930298,-0.6961203813552856,68601152
28-Mar-2020 22:04:56.179,0.12372475862503052,17672,68601128,59893,-0.12504470348358154,0.6960498094558716,-0.6961112022399902,68601153
28-Mar-2020 22:04:57.179,0.12375028431415558,17672,68601128,59893,-0.12506642937660217,0.6960399150848389,-0.696112871170044,68601154
28-Mar-2020 22:04:58.179,0.12377992272377014,17672,68601128,59893,-0.1250934600830078,0.6960312128067017,-0.6961113214492798,68601155
28-Mar-2020 22:04:59.179,0.12380591034889221,17672,68601128,59893,-0.12512072920799255,0.6960334777832031,-0.6960995197296143,68601156
28-Mar-2020 22:05:00.179,0.12382969260215759,17672,68601128,59893,-0.12514513731002808,0.6960328817367554,-0.6960915327072144,68601157
28-Mar-2020 22:05:01.179,0.12385980784893036,17672,68601128,59893,-0.12516912817955017,0.696019172668457,-0.6960954666137695,68601158
28-Mar-2020 22:05:02.179,0.12388686835765839,17672,68601128,59893,-0.12519267201423645,0.6960138082504272,-0.6960920095443726,68601159
28-Mar-2020 22:05:03.179,0.12390875816345215,17672,68601160,59893,-0.12521883845329285,0.6960165500640869,-0.6960805654525757,68601160
28-Mar-2020 22:05:04.179,0.12393419444561005,17672,68601160,59893,-0.1252475082874298,0.6960124969482422,-0.6960748434066772,68601161
28-Mar-2020 22:05:05.179,0.12396179139614105,17672,68601160,59893,-0.1252722442150116,0.6960011720657349,-0.6960768699645996,68601162
28-Mar-2020 22:05:06.179,0.12398882210254669,17672,68601160,59893,-0.12529915571212769,0.6959956884384155,-0.6960728168487549,68601163
28-Mar-2020 22:05:07.179,0.12400572001934052,17672,68601160,59893,-0.12532436847686768,0.6959985494613647,-0.696062445640564,68601164
28-Mar-2020 22:05:08.179,0.12403371930122375,17672,68601160,59893,-0.12535330653190613,0.6959939002990723,-0.696056604385376,68601165
28-Mar-2020 22:05:09.179,0.12406167387962341,17704,68601160,59893,-0.12537646293640137,0.6959835290908813,-0.696057915687561,68601166
28-Mar-2020 22:05:10.179,0.12408797442913055,17704,68601160,59893,-0.12540292739868164,0.6959788799285889,-0.6960530281066895,68601167
28-Mar-2020 22:05:11.179,0.12410353124141693,17704,68601160,59893,-0.1254296600818634,0.6959820985794067,-0.6960424184799194,68601168
28-Mar-2020 22:05:12.179,0.12412488460540771,17704,68601160,59893,-0.12545344233512878,0.6959781646728516,-0.6960383653640747,68601169
28-Mar-2020 22:05:13.179,0.12415702641010284,17704,68601160,59893,-0.12547296285629272,0.6959664821624756,-0.6960406303405762,68601170
28-Mar-2020 22:05:14.179,0.1241871565580368,17704,68601160,59893,-0.12549781799316406,0.6959627866744995,-0.6960346698760986,68601171
28-Mar-2020 22:05:15.179,0.12421506643295288,17704,68601160,59893,-0.12551486492156982,0.6959619522094727,-0.6960270404815674,68601172
28-Mar-2020 22:05:16.179,0.12424102425575256,17704,68601160,59893,-0.1255403757095337,0.6959559917449951,-0.6960238218307495,68601173
28-Mar-2020 22:05:17.179,0.12427067756652832,17704,68601160,59893,-0.12556949257850647,0.6959480047225952,-0.6960214376449585,68601174
28-Mar-2020 22:05:18.179,0.12428636848926544,17704,68601160,59893,-0.12560230493545532,0.6959419250488281,-0.6960186958312988,68601175
28-Mar-2020 22:05:19.179,0.1243039071559906,17704,68601160,59893,-0.12563681602478027,0.6959444284439087,-0.6960070133209229,68601176
28-Mar-2020 22:05:20.179,0.12433424592018127,17704,68601160,59893,-0.12565883994102478,0.6959384679794312,-0.6960034370422363,68601177
28-Mar-2020 22:05:21.179,0.12435708940029144,17704,68601160,59893,-0.12568426132202148,0.695928692817688,-0.6960046291351318,68601178
28-Mar-2020 22:05:22.179,0.12438404560089111,17704,68601160,59893,-0.12571647763252258,0.695928692817688,-0.6959939002990723,68601179
28-Mar-2020 22:05:23.179,0.12441103160381317,17704,68601160,59893,-0.12573200464248657,0.695929765701294,-0.6959850788116455,68601180
28-Mar-2020 22:05:24.179,0.12444598972797394,17704,68601160,59893,-0.12575644254684448,0.6959196329116821,-0.6959846019744873,68601181
28-Mar-2020 22:05:25.179,0.12447454035282135,17704,68601160,59893,-0.12577849626541138,0.6959099769592285,-0.6959850788116455,68601182
28-Mar-2020 22:05:26.179,0.1244959831237793,17704,68601160,59893,-0.12580180168151855,0.6959092617034912,-0.6959778070449829,68601183
28-Mar-2020 22:05:27.179,0.12452037632465363,17704,68601160,59893,-0.12582692503929138,0.695909857749939,-0.6959682703018188,68601184
28-Mar-2020 22:05:28.179,0.12454955279827118,17704,68601160,59893,-0.1258557140827179,0.6958986520767212,-0.6959691047668457,68601185
28-Mar-2020 22:05:29.179,0.12457308173179626,17704,68601160,59893,-0.12589040398597717,0.6958878040313721,-0.6959695816040039,68601186
28-Mar-2020 22:05:30.179,0.12458817660808563,17704,68601160,59893,-0.12591779232025146,0.6958910226821899,-0.6959587335586548,68601187
28-Mar-2020 22:05:31.179,0.12461702525615692,17704,68601160,59893,-0.12594327330589294,0.6958907842636108,-0.6959488391876221,68601188
28-Mar-2020 22:05:32.179,0.12464118003845215,17704,68601160,59893,-0.12596875429153442,0.6958779096603394,-0.6959527730941772,68601189
28-Mar-2020 22:05:33.179,0.12466734647750854,17704,68601160,59893,-0.12599480152130127,0.6958698034286499,-0.6959514617919922,68601190
28-Mar-2020 22:05:34.179,0.12469786405563354,17704,68601160,59893,-0.12601569294929504,0.6958750486373901,-0.6959373950958252,68601191
28-Mar-2020 22:05:35.179,0.12472990155220032,17704,68601192,59893,-0.12603408098220825,0.6958725452423096,-0.6959303617477417,68601192
28-Mar-2020 22:05:36.179,0.12475742399692535,17704,68601192,59893,-0.12605464458465576,0.6958603858947754,-0.6959338188171387,68601193
28-Mar-2020 22:05:37.179,0.12478211522102356,17704,68601192,59893,-0.12608060240745544,0.6958558559417725,-0.6959294080734253,68601194
28-Mar-2020 22:05:38.179,0.12480364739894867,17704,68601192,59893,-0.12610533833503723,0.6958615779876709,-0.6959152221679688,68601195
28-Mar-2020 22:05:39.179,0.12482684850692749,17704,68601192,59893,-0.12613540887832642,0.6958538293838501,-0.6959134340286255,68601196
28-Mar-2020 22:05:40.179,0.12484601140022278,17704,68601192,59893,-0.12617123126983643,0.6958407163619995,-0.695917010307312,68601197
28-Mar-2020 22:05:41.179,0.1248646080493927,17736,68601192,59893,-0.12619805335998535,0.6958383321762085,-0.6959109306335449,68601198
28-Mar-2020 22:05:42.179,0.12489283084869385,17736,68601192,59893,-0.126216322183609,0.6958420276641846,-0.6958990097045898,68601199
28-Mar-2020 22:05:43.179,0.12492053210735321,17736,68601192,59893,-0.1262418031692505,0.6958340406417847,-0.6958973407745361,68601200
28-Mar-2020 22:05:44.179,0.12495216727256775,17736,68601192,59893,-0.12626510858535767,0.6958215236663818,-0.6959000825881958,68601201
28-Mar-2020 22:05:45.179,0.12498532235622406,17736,68601192,59893,-0.12628352642059326,0.6958221197128296,-0.695889949798584,68601202
28-Mar-2020 22:05:46.179,0.12501096725463867,17736,68601192,59893,-0.12630516290664673,0.695824146270752,-0.6958796977996826,68601203
28-Mar-2020 22:05:47.179,0.12503328919410706,17736,68601192,59893,-0.12633183598518372,0.6958141326904297,-0.695880651473999,68601204
28-Mar-2020 22:05:48.179,0.12505999207496643,17736,68601192,59893,-0.1263599693775177,0.6958054304122925,-0.6958794593811035,68601205
28-Mar-2020 22:05:49.179,0.12507817149162292,17736,68601192,59893,-0.12638628482818604,0.6958072185516357,-0.6958695650100708,68601206
28-Mar-2020 22:05:50.179,0.12509825825691223,17736,68601192,59893,-0.1264185607433319,0.6958056688308716,-0.6958619356155396,68601207
28-Mar-2020 22:05:51.179,0.12511911988258362,17736,68601192,59893,-0.1264481544494629,0.6957945823669434,-0.6958637237548828,68601208
28-Mar-2020 22:05:52.179,0.12514621019363403,17736,68601192,59893,-0.12647390365600586,0.6957899332046509,-0.6958589553833008,68601209
28-Mar-2020 22:05:53.179,0.1251727044582367,17736,68601192,59893,-0.12649103999137878,0.6957911252975464,-0.6958498954772949,68601210
28-Mar-2020 22:05:54.179,0.1252044141292572,17736,68601192,59893,-0.1265149712562561,0.6957859992980957,-0.6958446502685547,68601211
28-Mar-2020 22:05:55.179,0.12523600459098816,17736,68601192,59893,-0.12653803825378418,0.6957757472991943,-0.6958452463150024,68601212
28-Mar-2020 22:05:56.179,0.12526607513427734,17736,68601192,59893,-0.12655726075172424,0.6957720518112183,-0.6958398818969727,68601213
28-Mar-2020 22:05:57.179,0.12528827786445618,17736,68601192,59893,-0.1265822947025299,0.6957706212997437,-0.6958328485488892,68601214
28-Mar-2020 22:05:58.179,0.12531346082687378,17736,68601192,59893,-0.12661612033843994,0.6957663297653198,-0.6958264112472534,68601215
28-Mar-2020 22:05:59.179,0.12533631920814514,17736,68601192,59893,-0.12663933634757996,0.6957594156265259,-0.6958249807357788,68601216
28-Mar-2020 22:06:00.179,0.125359445810318,17736,68601192,59893,-0.1266709566116333,0.6957553625106812,-0.6958190202713013,68601217
28-Mar-2020 22:06:01.179,0.12537840008735657,17736,68601192,59893,-0.12670031189918518,0.6957530975341797,-0.6958125829696655,68601218
28-Mar-2020 22:06:02.179,0.12540045380592346,17736,68601192,59893,-0.12672391533851624,0.6957470178604126,-0.6958104372024536,68601219
28-Mar-2020 22:06:03.179,0.12542757391929626,17736,68601192,59893,-0.1267460584640503,0.6957423686981201,-0.6958062648773193,68601220
28-Mar-2020 22:06:04.179,0.12545734643936157,17736,68601192,59893,-0.1267683506011963,0.6957378387451172,-0.6958013772964478,68601221
28-Mar-2020 22:06:05.179,0.125482439994812,17736,68601192,59893,-0.12678936123847961,0.6957342624664307,-0.6957964897155762,68601222
28-Mar-2020 22:06:06.179,0.12551483511924744,17736,68601192,59893,-0.12681546807289124,0.6957294940948486,-0.6957907676696777,68601223
28-Mar-2020 22:06:07.179,0.12554249167442322,17736,68601224,59893,-0.12683436274528503,0.6957236528396606,-0.6957881450653076,68601224
28-Mar-2020 22:06:08.179,0.12556695938110352,17736,68601224,59893,-0.12686026096343994,0.6957166194915771,-0.695785641670227,68601225
28-Mar-2020 22:06:09.179,0.12558811902999878,17736,68601224,59893,-0.12689176201820374,0.6957123279571533,-0.6957805156707764,68601226
28-Mar-2020 22:06:10.179,0.12561136484146118,17736,68601224,59893,-0.12691980600357056,0.6957094669342041,-0.6957743167877197,68601227
28-Mar-2020 22:06:11.179,0.1256357729434967,17736,68601224,59893,-0.12695184350013733,0.6957056522369385,-0.6957677602767944,68601228
28-Mar-2020 22:06:12.179,0.12565523386001587,17736,68601224,59893,-0.12697827816009521,0.6956996917724609,-0.6957656145095825,68601229
28-Mar-2020 22:06:13.179,0.1256791651248932,17768,68601224,59893,-0.1270011067390442,0.6956981420516968,-0.6957587003707886,68601230
28-Mar-2020 22:06:14.179,0.12570983171463013,17768,68601224,59893,-0.12702754139900208,0.6956943273544312,-0.6957520246505737,68601231
28-Mar-2020 22:06:15.179,0.12573951482772827,17768,68601224,59893,-0.1270422339439392,0.6956882476806641,-0.6957497596740723,68601232
28-Mar-2020 22:06:16.179,0.12576746940612793,17768,68601224,59893,-0.12706461548805237,0.6956808567047119,-0.695747971534729,68601233
28-Mar-2020 22:06:17.179,0.12579485774040222,17768,68601224,59893,-0.1270848512649536,0.6956801414489746,-0.6957402229309082,68601234
28-Mar-2020 22:06:18.179,0.12582120299339294,17768,68601224,59893,-0.127112478017807,0.6956735849380493,-0.6957370042800903,68601235
28-Mar-2020 22:06:19.179,0.12584367394447327,17768,68601224,59893,-0.12714701890945435,0.6956628561019897,-0.695737361907959,68601236
28-Mar-2020 22:06:20.179,0.1258648931980133,17768,68601224,59893,-0.12717598676681519,0.6956566572189331,-0.6957345008850098,68601237
28-Mar-2020 22:06:21.179,0.1258874237537384,17768,68601224,59893,-0.12720322608947754,0.6956565380096436,-0.6957255601882935,68601238
28-Mar-2020 22:06:22.179,0.12591180205345154,17768,68601224,59893,-0.127229243516922,0.6956526041030884,-0.6957203149795532,68601239
28-Mar-2020 22:06:23.179,0.12593409419059753,17768,68601224,59893,-0.12725257873535156,0.6956468820571899,-0.6957175731658936,68601240
28-Mar-2020 22:06:24.179,0.12596115469932556,17768,68601224,59893,-0.12727326154708862,0.6956440210342407,-0.6957117319107056,68601241
28-Mar-2020 22:06:25.179,0.12599357962608337,17768,68601224,59893,-0.12729546427726746,0.6956429481506348,-0.6957029104232788,68601242
28-Mar-2020 22:06:26.179,0.1260233223438263,17768,68601224,59893,-0.12731578946113586,0.6956372261047363,-0.6956994533538818,68601243
28-Mar-2020 22:06:27.179,0.12605199217796326,17768,68601224,59893,-0.12734439969062805,0.6956284046173096,-0.6956980228424072,68601244
28-Mar-2020 22:06:28.179,0.12607529759407043,17768,68601224,59893,-0.1273665726184845,0.6956255435943604,-0.6956924200057983,68601245
28-Mar-2020 22:06:29.179,0.12610024213790894,17768,68601224,59893,-0.12739437818527222,0.6956226825714111,-0.6956857442855835,68601246
28-Mar-2020 22:06:30.179,0.12612131237983704,17768,68601224,59893,-0.12742546200752258,0.6956155300140381,-0.6956833600997925,68601247
28-Mar-2020 22:06:31.179,0.12613821029663086,17768,68601224,59893,-0.12745505571365356,0.6956081390380859,-0.6956824064254761,68601248
28-Mar-2020 22:06:32.179,0.1261621117591858,17768,68601224,59893,-0.12747907638549805,0.6956075429916382,-0.6956741809844971,68601249
28-Mar-2020 22:06:33.179,0.12618857622146606,17768,68601224,59893,-0.127503901720047,0.6956028938293457,-0.6956695318222046,68601250
28-Mar-2020 22:06:34.179,0.1262151300907135,17768,68601224,59893,-0.12753066420555115,0.6955974102020264,-0.6956653594970703,68601251
28-Mar-2020 22:06:35.179,0.1262432336807251,17768,68601224,59893,-0.1275528073310852,0.6955901384353638,-0.695663571357727,68601252
28-Mar-2020 22:06:36.179,0.12627673149108887,17768,68601224,59893,-0.1275736689567566,0.6955879926681519,-0.6956555843353271,68601253
28-Mar-2020 22:06:37.179,0.1263062059879303,17768,68601224,59893,-0.1275971531867981,0.6955828666687012,-0.6956508159637451,68601254
28-Mar-2020 22:06:38.179,0.126331627368927,17768,68601224,59893,-0.1276250183582306,0.695576548576355,-0.6956475973129272,68601255
28-Mar-2020 22:06:39.179,0.12635570764541626,17768,68601256,59899,-0.1276533007621765,0.6955718994140625,-0.6956429481506348,68601256
28-Mar-2020 22:06:40.179,0.12637746334075928,17768,68601256,59899,-0.12768128514289856,0.6955685615539551,-0.6956369876861572,68601257
28-Mar-2020 22:06:41.179,0.12639522552490234,17768,68601256,59899,-0.12770691514015198,0.6955668926239014,-0.6956305503845215,68601258
28-Mar-2020 22:06:42.179,0.12641552090644836,17768,68601256,59899,-0.1277344524860382,0.6955604553222656,-0.6956284046173096,68601259
28-Mar-2020 22:06:43.179,0.12644299864768982,17768,68601256,59899,-0.12776219844818115,0.6955548524856567,-0.6956237554550171,68601260
28-Mar-2020 22:06:44.179,0.1264677345752716,17768,68601256,59899,-0.1277812123298645,0.6955511569976807,-0.6956195831298828,68601261
28-Mar-2020 22:06:45.179,0.12649500370025635,17800,68601256,59899,-0.1278035044670105,0.6955482959747314,-0.6956135034561157,68601262
28-Mar-2020 22:06:46.179,0.12653103470802307,17800,68601256,59899,-0.127832293510437,0.6955411434173584,-0.6956089735031128,68601263
28-Mar-2020 22:06:47.179,0.126557856798172,17800,68601256,59899,-0.1278504729270935,0.6955353021621704,-0.6956063508987427,68601264
28-Mar-2020 22:06:48.179,0.12658452987670898,17800,68601256,59899,-0.12787702679634094,0.6955313682556152,-0.6956005096435547,68601265
28-Mar-2020 22:06:49.179,0.12660548090934753,17800,68601256,59899,-0.12790358066558838,0.6955268383026123,-0.69559645652771,68601266
28-Mar-2020 22:06:50.179,0.12662434577941895,17800,68601256,59899,-0.1279325783252716,0.6955230236053467,-0.6955915689468384,68601267
28-Mar-2020 22:06:51.179,0.12664952874183655,17800,68601256,59899,-0.1279636025428772,0.6955161094665527,-0.695588231086731,68601268
28-Mar-2020 22:06:52.179,0.1266716718673706,17800,68601256,59899,-0.12799155712127686,0.6955126523971558,-0.6955821514129639,68601269
28-Mar-2020 22:06:53.179,0.12669157981872559,17800,68601256,59899,-0.12801536917686462,0.6955112218856812,-0.6955755949020386,68601270
28-Mar-2020 22:06:54.179,0.12671875953674316,17800,68601256,59899,-0.12803763151168823,0.6955051422119141,-0.695573091506958,68601271
28-Mar-2020 22:06:55.179,0.12674984335899353,17800,68601256,59899,-0.12805742025375366,0.6954982280731201,-0.695570707321167,68601272
28-Mar-2020 22:06:56.179,0.12678033113479614,17800,68601256,59899,-0.12808272242546082,0.6954942941665649,-0.6955641508102417,68601273
28-Mar-2020 22:06:57.179,0.12680670619010925,17800,68601256,59899,-0.12810257077217102,0.6954916715621948,-0.6955581903457642,68601274
28-Mar-2020 22:06:58.179,0.12683504819869995,17800,68601256,59899,-0.1281317174434662,0.6954847574234009,-0.6955546140670776,68601275
28-Mar-2020 22:06:59.179,0.12686076760292053,17800,68601256,59899,-0.12815821170806885,0.6954753398895264,-0.6955547332763672,68601276
28-Mar-2020 22:07:00.179,0.12688249349594116,17800,68601256,59899,-0.12818703055381775,0.6954748630523682,-0.6955457925796509,68601277
28-Mar-2020 22:07:01.179,0.1269029974937439,17800,68601256,59899,-0.12821736931800842,0.6954728364944458,-0.6955384016036987,68601278
28-Mar-2020 22:07:02.179,0.1269252896308899,17800,68601256,59899,-0.12824639678001404,0.6954660415649414,-0.6955358982086182,68601279
28-Mar-2020 22:07:03.179,0.1269475221633911,17800,68601256,59899,-0.12826892733573914,0.695460319519043,-0.6955333948135376,68601280
28-Mar-2020 22:07:04.179,0.1269730031490326,17800,68601256,59899,-0.12829506397247314,0.6954596042633057,-0.6955245733261108,68601281
28-Mar-2020 22:07:05.179,0.1270005702972412,17800,68601256,59899,-0.12832146883010864,0.6954560279846191,-0.6955183744430542,68601282
28-Mar-2020 22:07:06.179,0.1270296573638916,17800,68601256,59899,-0.12833952903747559,0.6954463720321655,-0.6955194473266602,68601283
28-Mar-2020 22:07:07.179,0.1270599663257599,17800,68601256,59899,-0.12836262583732605,0.6954387426376343,-0.69551682472229,68601284
28-Mar-2020 22:07:08.179,0.12708815932273865,17800,68601256,59899,-0.12838414311408997,0.6954391002655029,-0.6955075263977051,68601285
28-Mar-2020 22:07:09.179,0.1271100640296936,17800,68601256,59899,-0.12840712070465088,0.6954357624053955,-0.695502758026123,68601286
28-Mar-2020 22:07:10.179,0.12713560461997986,17800,68601256,59899,-0.12843799591064453,0.695425271987915,-0.695502758026123,68601287
28-Mar-2020 22:07:11.179,0.12715697288513184,17800,68601288,59899,-0.12846708297729492,0.6954218149185181,-0.6954970359802246,68601288
28-Mar-2020 22:07:12.179,0.12717735767364502,17800,68601288,59899,-0.12849855422973633,0.6954219341278076,-0.6954872608184814,68601289
28-Mar-2020 22:07:13.179,0.12720179557800293,17800,68601288,59899,-0.12852871417999268,0.6954169273376465,-0.6954823732376099,68601290
28-Mar-2020 22:07:14.179,0.12722763419151306,17800,68601288,59899,-0.12855595350265503,0.6954072713851929,-0.6954823732376099,68601291
28-Mar-2020 22:07:15.179,0.12725728750228882,17800,68601288,59899,-0.12857568264007568,0.6954057216644287,-0.6954747438430786,68601292
28-Mar-2020 22:07:16.179,0.12728574872016907,17800,68601288,59899,-0.1285993754863739,0.6954044103622437,-0.6954662799835205,68601293
28-Mar-2020 22:07:17.179,0.1273135542869568,17832,68601288,59899,-0.128618985414505,0.695397138595581,-0.6954649686813354,68601294
28-Mar-2020 22:07:18.179,0.1273413896560669,17832,68601288,59899,-0.1286410093307495,0.6953874826431274,-0.6954655647277832,68601295
28-Mar-2020 22:07:19.179,0.12736505270004272,17832,68601288,59899,-0.1286611258983612,0.695386528968811,-0.6954584121704102,68601296
28-Mar-2020 22:07:20.179,0.1273859739303589,17832,68601288,59899,-0.12869250774383545,0.6953855752944946,-0.695449709892273,68601297
28-Mar-2020 22:07:21.179,0.12740680575370789,17832,68601288,59899,-0.12872040271759033,0.6953773498535156,-0.6954491138458252,68601298
28-Mar-2020 22:07:22.179,0.12742862105369568,17832,68601288,59899,-0.12874871492385864,0.6953693628311157,-0.6954478025436401,68601299
28-Mar-2020 22:07:23.179,0.12745633721351624,17832,68601288,59899,-0.12878111004829407,0.6953684091567993,-0.6954373121261597,68601300
28-Mar-2020 22:07:24.179,0.12747523188591003,17832,68601288,59899,-0.12880566716194153,0.6953692436218262,-0.6954286098480225,68601301
28-Mar-2020 22:07:25.179,0.1275058388710022,17832,68601288,59899,-0.12883058190345764,0.6953591108322144,-0.6954286098480225,68601302
28-Mar-2020 22:07:26.179,0.12753799557685852,17832,68601288,59899,-0.12884768843650818,0.6953508853912354,-0.695427656173706,68601303
28-Mar-2020 22:07:27.179,0.1275654435157776,17832,68601288,59899,-0.12886959314346313,0.6953514814376831,-0.695418119430542,68601304
28-Mar-2020 22:07:28.179,0.1275876760482788,17832,68601288,59899,-0.12889403104782104,0.6953496932983398,-0.695411205291748,68601305
28-Mar-2020 22:07:29.179,0.12761613726615906,17832,68601288,59899,-0.1289214789867401,0.695339560508728,-0.6954108476638794,68601306
28-Mar-2020 22:07:30.179,0.12764284014701843,17832,68601288,59899,-0.12894544005393982,0.6953322887420654,-0.6954091787338257,68601307
28-Mar-2020 22:07:31.179,0.12766459584236145,17832,68601288,59899,-0.12897416949272156,0.6953345537185669,-0.6953976154327393,68601308
28-Mar-2020 22:07:32.179,0.12768271565437317,17832,68601288,59899,-0.12900835275650024,0.6953315734863281,-0.6953909397125244,68601309
28-Mar-2020 22:07:33.179,0.12770628929138184,17832,68601288,59899,-0.12903231382369995,0.6953213214874268,-0.6953920125961304,68601310
28-Mar-2020 22:07:34.179,0.1277342438697815,17832,68601288,59899,-0.12905645370483398,0.6953160762786865,-0.6953877210617065,68601311
28-Mar-2020 22:07:35.179,0.12775585055351257,17832,68601288,59899,-0.12908056378364563,0.6953178644180298,-0.6953774690628052,68601312
28-Mar-2020 22:07:36.179,0.12778282165527344,17832,68601288,59899,-0.12910616397857666,0.6953127384185791,-0.6953729391098022,68601313
28-Mar-2020 22:07:37.179,0.1278175413608551,17832,68601288,59899,-0.12912410497665405,0.6953020095825195,-0.6953742504119873,68601314
28-Mar-2020 22:07:38.179,0.12784767150878906,17832,68601288,59899,-0.12914550304412842,0.6952968835830688,-0.6953693628311157,68601315
28-Mar-2020 22:07:39.179,0.1278722584247589,17832,68601288,59899,-0.12917253375053406,0.6952987909317017,-0.695358395576477,68601316
28-Mar-2020 22:07:40.179,0.12789562344551086,17832,68601288,59899,-0.1292010247707367,0.6952919960021973,-0.6953552961349487,68601317
28-Mar-2020 22:07:41.179,0.12791740894317627,17832,68601288,59899,-0.12922507524490356,0.695283055305481,-0.6953557729721069,68601318
28-Mar-2020 22:07:42.180,0.1279396414756775,17832,68601288,59899,-0.12925025820732117,0.6952791213989258,-0.6953510046005249,68601319
28-Mar-2020 22:07:43.180,0.12796011567115784,17832,68601320,59893,-0.12928545475006104,0.6952812671661377,-0.6953386068344116,68601320
28-Mar-2020 22:07:44.180,0.12798422574996948,17832,68601320,59893,-0.1293145716190338,0.6952744722366333,-0.6953355073928833,68601321
28-Mar-2020 22:07:45.180,0.12801271677017212,17832,68601320,59893,-0.12933602929115295,0.6952646970748901,-0.695336103439331,68601322
28-Mar-2020 22:07:46.180,0.12803950905799866,17832,68601320,59893,-0.12935608625411987,0.69526207447052,-0.6953299045562744,68601323
28-Mar-2020 22:07:47.180,0.12806808948516846,17832,68601320,59893,-0.12938165664672852,0.695263147354126,-0.6953188180923462,68601324
28-Mar-2020 22:07:48.180,0.12809717655181885,17832,68601320,59893,-0.12940144538879395,0.6952576637268066,-0.6953154802322388,68601325
28-Mar-2020 22:07:49.180,0.12813177704811096,17864,68601320,59893,-0.12942397594451904,0.695245623588562,-0.6953170299530029,68601326
28-Mar-2020 22:07:50.180,0.12815189361572266,17864,68601320,59893,-0.12944823503494263,0.6952438354492188,-0.6953104734420776,68601327
28-Mar-2020 22:07:51.180,0.12817320227622986,17864,68601320,59893,-0.12947943806648254,0.6952439546585083,-0.695300817489624,68601328
28-Mar-2020 22:07:52.180,0.12819239497184753,17864,68601320,59893,-0.1295119822025299,0.6952348947525024,-0.6952997446060181,68601329
28-Mar-2020 22:07:53.180,0.128216952085495,17864,68601320,59893,-0.12953528761863708,0.6952250003814697,-0.6953012943267822,68601330
28-Mar-2020 22:07:54.180,0.1282394826412201,17864,68601320,59893,-0.12956398725509644,0.6952264308929443,-0.6952899694442749,68601331
28-Mar-2020 22:07:55.180,0.12826505303382874,17864,68601320,59893,-0.12959355115890503,0.6952271461486816,-0.6952791213989258,68601332
28-Mar-2020 22:07:56.180,0.1282936930656433,17864,68601320,59893,-0.12961244583129883,0.6952158212661743,-0.6952816247940063,68601333
28-Mar-2020 22:07:57.180,0.12832361459732056,17864,68601320,59893,-0.12963062524795532,0.6952083110809326,-0.6952803134918213,68601334
28-Mar-2020 22:07:58.180,0.1283511221408844,17864,68601320,59893,-0.12965461611747742,0.6952089071273804,-0.6952699422836304,68601335
28-Mar-2020 22:07:59.180,0.12837645411491394,17864,68601320,59893,-0.12968140840530396,0.6952066421508789,-0.6952626705169678,68601336
28-Mar-2020 22:08:00.180,0.12840205430984497,17864,68601320,59893,-0.1297045648097992,0.6951960325241089,-0.6952642202377319,68601337
28-Mar-2020 22:08:01.180,0.12842637300491333,17864,68601320,59893,-0.1297300159931183,0.6951879262924194,-0.6952632665634155,68601338
28-Mar-2020 22:08:02.180,0.12844696640968323,17864,68601320,59893,-0.12976035475730896,0.6951906681060791,-0.6952508687973022,68601339
28-Mar-2020 22:08:03.180,0.12846910953521729,17864,68601320,59893,-0.12978991866111755,0.6951892375946045,-0.6952427625656128,68601340
28-Mar-2020 22:08:04.180,0.12849286198616028,17864,68601320,59893,-0.1298145055770874,0.6951766014099121,-0.6952464580535889,68601341
28-Mar-2020 22:08:05.180,0.12852123379707336,17864,68601320,59893,-0.12983587384223938,0.6951696872711182,-0.695244312286377,68601342
28-Mar-2020 22:08:06.180,0.12854495644569397,17864,68601320,59893,-0.12986159324645996,0.6951735019683838,-0.6952311992645264,68601343
28-Mar-2020 22:08:07.180,0.12857502698898315,17864,68601320,59893,-0.12989011406898499,0.6951698064804077,-0.6952241659164429,68601344
28-Mar-2020 22:08:08.180,0.12860438227653503,17864,68601320,59893,-0.12990731000900269,0.6951558589935303,-0.6952290534973145,68601345
28-Mar-2020 22:08:09.180,0.12863436341285706,17864,68601320,59893,-0.1299312710762024,0.6951514482498169,-0.6952236890792847,68601346
28-Mar-2020 22:08:10.180,0.12865659594535828,17864,68601320,59893,-0.12995564937591553,0.6951562166213989,-0.695210337638855,68601347
28-Mar-2020 22:08:11.180,0.12867850065231323,17864,68601320,59893,-0.129982590675354,0.6951489448547363,-0.6952083110809326,68601348
28-Mar-2020 22:08:12.180,0.128705233335495,17864,68601320,59893,-0.13001111149787903,0.6951357126235962,-0.6952111721038818,68601349
28-Mar-2020 22:08:13.180,0.1287265419960022,17864,68601320,59893,-0.13003739714622498,0.6951346397399902,-0.6952036619186401,68601350
28-Mar-2020 22:08:14.180,0.1287458837032318,17864,68601320,59893,-0.13006916642189026,0.6951375007629395,-0.6951909065246582,68601351
28-Mar-2020 22:08:15.180,0.1287698745727539,17864,68601352,59893,-0.1300969421863556,0.6951291561126709,-0.6951897144317627,68601352
28-Mar-2020 22:08:16.180,0.12880149483680725,17864,68601352,59893,-0.1301214098930359,0.695116400718689,-0.6951920986175537,68601353
28-Mar-2020 22:08:17.180,0.1288292407989502,17864,68601352,59893,-0.1301438808441162,0.6951161623001099,-0.6951828002929688,68601354
28-Mar-2020 22:08:18.180,0.12885817885398865,17864,68601352,59893,-0.1301693618297577,0.6951162815093994,-0.6951726675033569,68601355
28-Mar-2020 22:08:19.180,0.12888574600219727,17864,68601352,59893,-0.13018721342086792,0.695107102394104,-0.6951735019683838,68601356
28-Mar-2020 22:08:20.180,0.12891557812690735,17864,68601352,59893,-0.13020509481430054,0.6950992345809937,-0.6951725482940674,68601357
28-Mar-2020 22:08:21.180,0.12893912196159363,17896,68601352,59893,-0.130234032869339,0.6950987577438354,-0.695163369178772,68601358
28-Mar-2020 22:08:22.180,0.12895888090133667,17896,68601352,59893,-0.13026389479637146,0.6950987577438354,-0.6951539516448975,68601359
28-Mar-2020 22:08:23.180,0.12898239493370056,17896,68601352,59893,-0.13029596209526062,0.6950900554656982,-0.6951521635055542,68601360
28-Mar-2020 22:08:24.180,0.12900713086128235,17896,68601352,59893,-0.1303214728832245,0.6950793266296387,-0.6951532363891602,68601361
28-Mar-2020 22:08:25.180,0.12903130054473877,17896,68601352,59893,-0.1303538978099823,0.695080041885376,-0.6951422691345215,68601362
28-Mar-2020 22:08:26.180,0.12905192375183105,17896,68601352,59893,-0.13037461042404175,0.6950819492340088,-0.6951324939727783,68601363
28-Mar-2020 22:08:27.180,0.1290844976902008,17896,68601352,59893,-0.1303969919681549,0.6950703859329224,-0.6951339244842529,68601364
28-Mar-2020 22:08:28.180,0.12911632657051086,17896,68601352,59893,-0.13041406869888306,0.6950600147247314,-0.695135235786438,68601365
28-Mar-2020 22:08:29.180,0.12914377450942993,17896,68601352,59893,-0.1304382085800171,0.695062518119812,-0.6951228380203247,68601366
28-Mar-2020 22:08:30.180,0.1291663944721222,17896,68601352,59893,-0.1304663121700287,0.6950626373291016,-0.6951134204864502,68601367
28-Mar-2020 22:08:31.180,0.12919282913208008,17896,68601352,59893,-0.13048943877220154,0.6950492858886719,-0.6951178312301636,68601368
28-Mar-2020 22:08:32.180,0.12921953201293945,17896,68601352,59893,-0.1305161416530609,0.6950408220291138,-0.6951162815093994,68601369
28-Mar-2020 22:08:33.180,0.1292378306388855,17896,68601352,59893,-0.1305481195449829,0.695046067237854,-0.6951016187667847,68601370
28-Mar-2020 22:08:34.180,0.12925907969474792,17896,68601352,59893,-0.13057878613471985,0.6950440406799316,-0.6950938701629639,68601371
28-Mar-2020 22:08:35.180,0.12928807735443115,17896,68601352,59893,-0.13060471415519714,0.6950311660766602,-0.6950960159301758,68601372
28-Mar-2020 22:08:36.180,0.129315584897995,17896,68601352,59893,-0.13062578439712524,0.6950221061706543,-0.6950966119766235,68601373
28-Mar-2020 22:08:37.180,0.12933632731437683,17896,68601352,59893,-0.13064828515052795,0.6950291395187378,-0.695081353187561,68601374
28-Mar-2020 22:08:38.180,0.12936267256736755,17896,68601352,59893,-0.13067090511322021,0.6950249671936035,-0.6950764656066895,68601375
28-Mar-2020 22:08:39.180,0.12939608097076416,17896,68601352,59893,-0.13069331645965576,0.6950082778930664,-0.6950823068618774,68601376
28-Mar-2020 22:08:40.180,0.1294221580028534,17896,68601352,59893,-0.1307159662246704,0.6950048208236694,-0.6950767040252686,68601377
28-Mar-2020 22:08:41.180,0.1294442117214203,17896,68601352,59893,-0.130741149187088,0.6950099468231201,-0.6950628757476807,68601378
28-Mar-2020 22:08:42.180,0.12946876883506775,17896,68601352,59893,-0.13076919317245483,0.6950018405914307,-0.6950610876083374,68601379
28-Mar-2020 22:08:43.180,0.1294960081577301,17896,68601352,59893,-0.13079717755317688,0.6949890851974487,-0.695063591003418,68601380
28-Mar-2020 22:08:44.180,0.12951737642288208,17896,68601352,59893,-0.13082468509674072,0.6949857473373413,-0.6950578689575195,68601381
28-Mar-2020 22:08:45.180,0.12954014539718628,17896,68601352,59893,-0.13085848093032837,0.6949918270111084,-0.6950409412384033,68601382
28-Mar-2020 22:08:46.180,0.12956348061561584,17896,68601352,59893,-0.1308836042881012,0.6949846744537354,-0.6950392723083496,68601383
28-Mar-2020 22:08:47.180,0.12958914041519165,17896,68601384,59899,-0.13090068101882935,0.6949704885482788,-0.6950453519821167,68601384
28-Mar-2020 22:08:48.180,0.12961837649345398,17896,68601384,59899,-0.13092300295829773,0.6949703693389893,-0.6950356960296631,68601385
28-Mar-2020 22:08:49.180,0.12964469194412231,17896,68601384,59899,-0.13094395399093628,0.6949738264083862,-0.6950234174728394,68601386
28-Mar-2020 22:08:50.180,0.12967079877853394,17896,68601384,59899,-0.13096517324447632,0.6949652433395386,-0.6950232982635498,68601387
28-Mar-2020 22:08:51.180,0.1297011375427246,17896,68601384,59899,-0.13099077343940735,0.6949505805969238,-0.6950273513793945,68601388
28-Mar-2020 22:08:52.180,0.12972724437713623,17896,68601384,59899,-0.13102024793624878,0.6949501037597656,-0.6950174570083618,68601389
28-Mar-2020 22:08:53.180,0.12974518537521362,17928,68601384,59899,-0.13105064630508423,0.6949543952941895,-0.695003867149353,68601390
28-Mar-2020 22:08:54.180,0.12976554036140442,17928,68601384,59899,-0.13108327984809875,0.6949412822723389,-0.6950069665908813,68601391
28-Mar-2020 22:08:55.180,0.12979400157928467,17928,68601384,59899,-0.13111022114753723,0.6949306726455688,-0.6950072050094604,68601392
28-Mar-2020 22:08:56.180,0.12981611490249634,17928,68601384,59899,-0.13113370537757874,0.6949355602264404,-0.6949938535690308,68601393
28-Mar-2020 22:08:57.180,0.12983953952789307,17928,68601384,59899,-0.131159245967865,0.694936990737915,-0.6949832439422607,68601394
28-Mar-2020 22:08:58.180,0.12986904382705688,17928,68601384,59899,-0.13117742538452148,0.6949242353439331,-0.6949872970581055,68601395
28-Mar-2020 22:08:59.180,0.12990176677703857,17928,68601384,59899,-0.13119268417358398,0.6949142217636108,-0.6949881315231323,68601396
28-Mar-2020 22:09:00.180,0.1299276053905487,17928,68601384,59899,-0.13121801614761353,0.694918155670166,-0.6949745416641235,68601397
28-Mar-2020 22:09:01.180,0.12995076179504395,17928,68601384,59899,-0.1312480866909027,0.694916844367981,-0.6949658393859863,68601398
28-Mar-2020 22:09:02.180,0.12997764348983765,17928,68601384,59899,-0.13127252459526062,0.6949025392532349,-0.6949707269668579,68601399
28-Mar-2020 22:09:03.180,0.13000068068504333,17928,68601384,59899,-0.13130128383636475,0.6948938369750977,-0.694969654083252,68601400
28-Mar-2020 22:09:04.180,0.130020409822464,17928,68601384,59899,-0.1313323974609375,0.6949007511138916,-0.6949530839920044,68601401
28-Mar-2020 22:09:05.180,0.13004058599472046,17928,68601384,59899,-0.13136154413223267,0.6948977708816528,-0.6949467658996582,68601402
28-Mar-2020 22:09:06.180,0.13006728887557983,17928,68601384,59899,-0.13138142228126526,0.694882869720459,-0.694953203201294,68601403
28-Mar-2020 22:09:07.180,0.13009479641914368,17928,68601384,59899,-0.13139936327934265,0.6948777437210083,-0.6949492692947388,68601404
28-Mar-2020 22:09:08.180,0.13011988997459412,17928,68601384,59899,-0.13142773509025574,0.694881796836853,-0.6949352025985718,68601405
28-Mar-2020 22:09:09.180,0.13014280796051025,17928,68601384,59899,-0.1314508020877838,0.6948778629302979,-0.6949305534362793,68601406
28-Mar-2020 22:09:10.180,0.13017627596855164,17928,68601384,59899,-0.13147187232971191,0.6948637962341309,-0.6949344873428345,68601407
28-Mar-2020 22:09:11.180,0.13020774722099304,17928,68601384,59899,-0.13149818778038025,0.6948564052581787,-0.694930911064148,68601408
28-Mar-2020 22:09:12.180,0.13022848963737488,17928,68601384,59899,-0.13152959942817688,0.6948620080947876,-0.6949155330657959,68601409
28-Mar-2020 22:09:13.180,0.13025182485580444,17928,68601384,59899,-0.1315576434135437,0.6948570013046265,-0.6949107646942139,68601410
28-Mar-2020 22:09:14.180,0.1302790641784668,17928,68601384,59899,-0.13158327341079712,0.6948428153991699,-0.6949151754379272,68601411
28-Mar-2020 22:09:15.180,0.13029929995536804,17928,68601384,59899,-0.13160812854766846,0.6948409080505371,-0.6949082612991333,68601412
28-Mar-2020 22:09:16.180,0.13031858205795288,17928,68601384,59899,-0.13163864612579346,0.6948456764221191,-0.6948943138122559,68601413
28-Mar-2020 22:09:17.180,0.13034355640411377,17928,68601384,59899,-0.13166242837905884,0.6948379278182983,-0.6948928833007812,68601414
28-Mar-2020 22:09:18.180,0.1303742229938507,17928,68601384,59899,-0.13168004155158997,0.6948238611221313,-0.6948978900909424,68601415
28-Mar-2020 22:09:19.180,0.13040226697921753,17928,68601416,59893,-0.13170155882835388,0.6948223114013672,-0.694890022277832,68601416
28-Mar-2020 22:09:20.180,0.13042545318603516,17928,68601416,59893,-0.1317274272441864,0.6948262453079224,-0.694877028465271,68601417
28-Mar-2020 22:09:21.180,0.1304587423801422,17928,68601416,59893,-0.1317514181137085,0.6948167085647583,-0.6948757171630859,68601418
28-Mar-2020 22:09:22.180,0.1304883062839508,17928,68601416,59893,-0.13177430629730225,0.6948020458221436,-0.694880485534668,68601419
28-Mar-2020 22:09:23.180,0.13050982356071472,17928,68601416,59893,-0.13180488348007202,0.6948033571243286,-0.6948692798614502,68601420
28-Mar-2020 22:09:24.180,0.13052791357040405,17928,68601416,59893,-0.1318352222442627,0.6948084831237793,-0.6948549747467041,68601421
28-Mar-2020 22:09:25.180,0.13055354356765747,17960,68601416,59893,-0.1318676471710205,0.6947953701019287,-0.6948567628860474,68601422
28-Mar-2020 22:09:26.180,0.13057702779769897,17960,68601416,59893,-0.13188830018043518,0.6947848796844482,-0.6948592662811279,68601423
28-Mar-2020 22:09:27.180,0.13060355186462402,17960,68601416,59893,-0.13191720843315125,0.6947870254516602,-0.6948466300964355,68601424
28-Mar-2020 22:09:28.180,0.1306266188621521,17960,68601416,59893,-0.13194185495376587,0.6947885751724243,-0.6948360204696655,68601425
28-Mar-2020 22:09:29.180,0.13065814971923828,17960,68601416,59893,-0.13196399807929993,0.6947753429412842,-0.6948392391204834,68601426
28-Mar-2020 22:09:30.180,0.13068997859954834,17960,68601416,59893,-0.13198202848434448,0.6947633028030396,-0.694841742515564,68601427
28-Mar-2020 22:09:31.180,0.13071411848068237,17960,68601416,59893,-0.13200682401657104,0.6947671175003052,-0.6948283910751343,68601428
28-Mar-2020 22:09:32.180,0.13073629140853882,17960,68601416,59893,-0.13203704357147217,0.6947668790817261,-0.6948187351226807,68601429
28-Mar-2020 22:09:33.180,0.13076260685920715,17960,68601416,59893,-0.1320624053478241,0.694751501083374,-0.6948244571685791,68601430
28-Mar-2020 22:09:34.180,0.13078323006629944,17960,68601416,59893,-0.13208633661270142,0.6947450637817383,-0.6948224306106567,68601431
28-Mar-2020 22:09:35.180,0.1308075189590454,17960,68601416,59893,-0.1321222484111786,0.6947498321533203,-0.6948063373565674,68601432
28-Mar-2020 22:09:36.180,0.13082650303840637,17960,68601416,59893,-0.1321483552455902,0.6947511434555054,-0.6947964429855347,68601433
28-Mar-2020 22:09:37.180,0.13085713982582092,17960,68601416,59893,-0.13217201828956604,0.6947342157363892,-0.69480299949646,68601434
28-Mar-2020 22:09:38.180,0.13088542222976685,17960,68601416,59893,-0.1321922242641449,0.6947276592254639,-0.6948007345199585,68601435
28-Mar-2020 22:09:39.180,0.13091152906417847,17960,68601416,59893,-0.13222074508666992,0.6947342157363892,-0.6947838068008423,68601436
28-Mar-2020 22:09:40.180,0.13093966245651245,17960,68601416,59893,-0.13224732875823975,0.6947250366210938,-0.6947824954986572,68601437
28-Mar-2020 22:09:41.180,0.13096749782562256,17960,68601416,59893,-0.13226330280303955,0.694710373878479,-0.6947890520095825,68601438
28-Mar-2020 22:09:42.180,0.1309967041015625,17960,68601416,59893,-0.13228800892829895,0.6947073936462402,-0.6947816610336304,68601439
28-Mar-2020 22:09:43.180,0.13101428747177124,17960,68601416,59893,-0.13231772184371948,0.6947144269943237,-0.6947658061981201,68601440
28-Mar-2020 22:09:44.180,0.13103532791137695,17960,68601416,59893,-0.13234183192253113,0.6947064399719238,-0.6947652101516724,68601441
28-Mar-2020 22:09:45.180,0.13106182217597961,17960,68601416,59893,-0.13236618041992188,0.6946923732757568,-0.6947697401046753,68601442
28-Mar-2020 22:09:46.180,0.13108474016189575,17960,68601416,59893,-0.13239207863807678,0.6946908235549927,-0.6947619915008545,68601443
28-Mar-2020 22:09:47.180,0.1311033070087433,17960,68601416,59893,-0.1324218213558197,0.6946980953216553,-0.6947455406188965,68601444
28-Mar-2020 22:09:48.180,0.13113266229629517,17960,68601416,59893,-0.13245224952697754,0.6946876049041748,-0.6947445869445801,68601445
28-Mar-2020 22:09:49.180,0.1311652958393097,17960,68601416,59893,-0.13247150182724,0.694671630859375,-0.6947510242462158,68601446
28-Mar-2020 22:09:50.180,0.1311940848827362,17960,68601416,59893,-0.1324959397315979,0.6946728229522705,-0.694739580154419,68601447
28-Mar-2020 22:09:51.180,0.1312175989151001,17960,68601448,59899,-0.13252097368240356,0.6946769952774048,-0.6947261095046997,68601448
28-Mar-2020 22:09:52.180,0.1312457025051117,17960,68601448,59899,-0.13254192471504211,0.6946649551391602,-0.6947289705276489,68601449
28-Mar-2020 22:09:53.180,0.1312727928161621,17960,68601448,59899,-0.13256222009658813,0.6946520805358887,-0.6947324275970459,68601450
28-Mar-2020 22:09:54.180,0.13129392266273499,17960,68601448,59899,-0.13259366154670715,0.6946549415588379,-0.6947201490402222,68601451
28-Mar-2020 22:09:55.180,0.1313108503818512,17960,68601448,59899,-0.13262227177619934,0.694658637046814,-0.6947072744369507,68601452
28-Mar-2020 22:09:56.180,0.13133463263511658,17960,68601448,59899,-0.13265123963356018,0.6946451663970947,-0.6947108507156372,68601453
28-Mar-2020 22:09:57.180,0.13136065006256104,17992,68601448,59899,-0.132673442363739,0.694634199142456,-0.69471275806427,68601454
28-Mar-2020 22:09:58.180,0.131386399269104,17992,68601448,59899,-0.13269945979118347,0.6946382522583008,-0.6946989297866821,68601455
28-Mar-2020 22:09:59.180,0.13141167163848877,17992,68601448,59899,-0.13272899389266968,0.6946401596069336,-0.6946865320205688,68601456
28-Mar-2020 22:10:00.180,0.13144052028656006,17992,68601448,59899,-0.1327434778213501,0.6946262121200562,-0.6946922540664673,68601457
28-Mar-2020 22:10:01.180,0.13147211074829102,17992,68601448,59899,-0.13276490569114685,0.6946141719818115,-0.6946942806243896,68601458
28-Mar-2020 22:10:02.180,0.1314963698387146,17992,68601448,59899,-0.13279011845588684,0.6946229934692383,-0.6946760416030884,68601459
28-Mar-2020 22:10:03.180,0.13151979446411133,17992,68601448,59899,-0.13282299041748047,0.6946206092834473,-0.6946675777435303,68601460
28-Mar-2020 22:10:04.180,0.13154682517051697,17992,68601448,59899,-0.13284817337989807,0.694604754447937,-0.6946736574172974,68601461
28-Mar-2020 22:10:05.180,0.13157007098197937,17992,68601448,59899,-0.13287308812141418,0.6945996284484863,-0.6946696043014526,68601462
28-Mar-2020 22:10:06.180,0.13158831000328064,17992,68601448,59899,-0.13290485739707947,0.6946029663085938,-0.6946567296981812,68601463
28-Mar-2020 22:10:07.180,0.13160887360572815,17992,68601448,59899,-0.132931649684906,0.6945990324020386,-0.6946518421173096,68601464
28-Mar-2020 22:10:08.180,0.1316383183002472,17992,68601448,59899,-0.13294941186904907,0.6945849657058716,-0.694656491279602,68601465
28-Mar-2020 22:10:09.180,0.13167110085487366,17992,68601448,59899,-0.13297200202941895,0.6945815086364746,-0.6946494579315186,68601466
28-Mar-2020 22:10:10.180,0.13169053196907043,17992,68601448,59899,-0.13299793004989624,0.694583535194397,-0.6946388483047485,68601467
28-Mar-2020 22:10:11.180,0.13171863555908203,17992,68601448,59899,-0.13302433490753174,0.6945786476135254,-0.6946336030960083,68601468
28-Mar-2020 22:10:12.180,0.1317521333694458,17992,68601448,59899,-0.13304004073143005,0.694568395614624,-0.6946343183517456,68601469
28-Mar-2020 22:10:13.180,0.13177692890167236,17992,68601448,59899,-0.13306954503059387,0.6945654153823853,-0.694627046585083,68601470
28-Mar-2020 22:10:14.180,0.13179650902748108,17992,68601448,59899,-0.1331019401550293,0.6945639848709106,-0.6946184635162354,68601471
28-Mar-2020 22:10:15.180,0.13182371854782104,17992,68601448,59899,-0.13313329219818115,0.6945602893829346,-0.6946107149124146,68601472
28-Mar-2020 22:10:16.180,0.13185134530067444,17992,68601448,59899,-0.13315486907958984,0.6945514678955078,-0.6946103572845459,68601473
28-Mar-2020 22:10:17.180,0.13186761736869812,17992,68601448,59899,-0.13318473100662231,0.6945453882217407,-0.6946077346801758,68601474
28-Mar-2020 22:10:18.180,0.13189148902893066,17992,68601448,59899,-0.13321584463119507,0.6945439577102661,-0.6945984363555908,68601475
28-Mar-2020 22:10:19.180,0.1319212019443512,17992,68601448,59899,-0.1332295835018158,0.6945418119430542,-0.6945924758911133,68601476
28-Mar-2020 22:10:20.180,0.1319485306739807,17992,68601448,59899,-0.13324964046478271,0.6945301294326782,-0.6945950984954834,68601477
28-Mar-2020 22:10:21.180,0.1319723129272461,17992,68601448,59899,-0.13327693939208984,0.6945244073867798,-0.6945911645889282,68601478
28-Mar-2020 22:10:22.180,0.13199925422668457,17992,68601448,59899,-0.13330000638961792,0.6945288181304932,-0.6945770978927612,68601479
28-Mar-2020 22:10:23.180,0.1320292055606842,17992,68601480,59899,-0.1333187222480774,0.6945228576660156,-0.6945737600326538,68601480
28-Mar-2020 22:10:24.180,0.13205355405807495,17992,68601480,59899,-0.1333485245704651,0.6945087909698486,-0.6945774555206299,68601481
28-Mar-2020 22:10:25.180,0.13207414746284485,17992,68601480,59899,-0.1333802044391632,0.6945067644119263,-0.6945693492889404,68601482
28-Mar-2020 22:10:26.180,0.13209637999534607,17992,68601480,59899,-0.13341033458709717,0.6945122480392456,-0.6945539712905884,68601483
28-Mar-2020 22:10:27.180,0.1321326494216919,17992,68601480,59899,-0.13343292474746704,0.694502592086792,-0.6945524215698242,68601484
28-Mar-2020 22:10:28.180,0.13216039538383484,17992,68601480,59899,-0.13346388936042786,0.6944866180419922,-0.6945570707321167,68601485
28-Mar-2020 22:10:29.180,0.13218069076538086,18024,68601480,59899,-0.13348868489265442,0.6944879293441772,-0.6945472955703735,68601486
28-Mar-2020 22:10:30.180,0.13220393657684326,18024,68601480,59899,-0.1335066556930542,0.6944906711578369,-0.6945366859436035,68601487
28-Mar-2020 22:10:31.180,0.1322278082370758,18024,68601480,59899,-0.13353478908538818,0.6944804191589355,-0.6945369243621826,68601488
28-Mar-2020 22:10:32.180,0.1322525441646576,18024,68601480,59899,-0.133564293384552,0.6944679021835327,-0.694538950920105,68601489
28-Mar-2020 22:10:33.180,0.13227614760398865,18024,68601480,59899,-0.13358649611473083,0.6944684982299805,-0.6945295333862305,68601490
28-Mar-2020 22:10:34.180,0.1323089897632599,18024,68601480,59899,-0.13360893726348877,0.6944714784622192,-0.6945159435272217,68601491
28-Mar-2020 22:10:35.180,0.1323399841785431,18024,68601480,59899,-0.1336314082145691,0.6944587230682373,-0.6945186853408813,68601492
28-Mar-2020 22:10:36.180,0.1323620080947876,18024,68601480,59899,-0.1336611807346344,0.6944460868835449,-0.6945211887359619,68601493
28-Mar-2020 22:10:37.180,0.1323864459991455,18024,68601480,59899,-0.13368454575538635,0.6944516897201538,-0.6945067644119263,68601494
28-Mar-2020 22:10:38.180,0.1324155330657959,18024,68601480,59899,-0.13370752334594727,0.6944516897201538,-0.6944963932037354,68601495
28-Mar-2020 22:10:39.180,0.13243407011032104,18024,68601480,59899,-0.13373619318008423,0.6944363117218018,-0.6945029497146606,68601496
28-Mar-2020 22:10:40.180,0.13245558738708496,18024,68601480,59899,-0.13376271724700928,0.6944308280944824,-0.694499135017395,68601497
28-Mar-2020 22:10:41.180,0.13248202204704285,18024,68601480,59899,-0.1337873339653015,0.6944360733032227,-0.6944841146469116,68601498
28-Mar-2020 22:10:42.180,0.13250327110290527,18024,68601480,59899,-0.1338125765323639,0.694430947303772,-0.6944805383682251,68601499
28-Mar-2020 22:10:43.180,0.13252520561218262,18024,68601480,59899,-0.13383427262306213,0.6944137811660767,-0.6944892406463623,68601500
28-Mar-2020 22:10:44.180,0.13255509734153748,18024,68601480,59899,-0.13385999202728271,0.6944109201431274,-0.6944814920425415,68601501
28-Mar-2020 22:10:45.180,0.13258376717567444,18024,68601480,59899,-0.13387882709503174,0.6944173574447632,-0.6944661140441895,68601502
28-Mar-2020 22:10:46.180,0.1326090395450592,18024,68601480,59899,-0.13390538096427917,0.6944072246551514,-0.6944659948348999,68601503
28-Mar-2020 22:10:47.180,0.13263481855392456,18024,68601480,59899,-0.1339305341243744,0.6943930387496948,-0.6944705247879028,68601504
28-Mar-2020 22:10:48.180,0.13266032934188843,18024,68601480,59899,-0.13395139575004578,0.6943951845169067,-0.6944594383239746,68601505
28-Mar-2020 22:10:49.180,0.132687509059906,18024,68601480,59899,-0.1339782178401947,0.6944001913070679,-0.6944440603256226,68601506
28-Mar-2020 22:10:50.180,0.13270670175552368,18024,68601480,59899,-0.13401296734809875,0.6943870782852173,-0.6944469213485718,68601507
28-Mar-2020 22:10:51.180,0.13273000717163086,18024,68601480,59899,-0.13403823971748352,0.6943727731704712,-0.6944518089294434,68601508
28-Mar-2020 22:10:52.180,0.13275501132011414,18024,68601480,59899,-0.13406038284301758,0.6943752765655518,-0.6944398880004883,68601509
28-Mar-2020 22:10:53.180,0.13277602195739746,18024,68601480,59899,-0.1340866982936859,0.6943752765655518,-0.694430947303772,68601510
28-Mar-2020 22:10:54.180,0.13280510902404785,18024,68601480,59899,-0.13411366939544678,0.6943639516830444,-0.6944315433502197,68601511
28-Mar-2020 22:10:55.180,0.13283377885818481,18024,68601512,59899,-0.1341303288936615,0.694355845451355,-0.6944308280944824,68601512
28-Mar-2020 22:10:56.180,0.1328621506690979,18024,68601512,59899,-0.13415390253067017,0.6943556070327759,-0.6944212913513184,68601513
28-Mar-2020 22:10:57.180,0.13289040327072144,18024,68601512,59899,-0.13418039679527283,0.6943545341491699,-0.6944118738174438,68601514
28-Mar-2020 22:10:58.180,0.13290935754776,18024,68601512,59899,-0.13420474529266357,0.6943461894989014,-0.6944117546081543,68601515
28-Mar-2020 22:10:59.180,0.13293758034706116,18024,68601512,59899,-0.13423174619674683,0.6943378448486328,-0.6944097280502319,68601516
28-Mar-2020 22:11:00.180,0.13296237587928772,18024,68601512,59899,-0.13425952196121216,0.6943382024765015,-0.6943991184234619,68601517
28-Mar-2020 22:11:01.180,0.13298103213310242,18056,68601512,59899,-0.1342940330505371,0.6943354606628418,-0.6943916082382202,68601518
28-Mar-2020 22:11:02.180,0.1330009400844574,18056,68601512,59899,-0.13431715965270996,0.6943267583847046,-0.6943919658660889,68601519
28-Mar-2020 22:11:03.180,0.1330350935459137,18056,68601512,59899,-0.13434138894081116,0.6943169832229614,-0.6943905353546143,68601520
28-Mar-2020 22:11:04.180,0.1330607533454895,18056,68601512,59899,-0.13436678051948547,0.694316029548645,-0.6943817138671875,68601521
28-Mar-2020 22:11:05.180,0.13308608531951904,18056,68601512,59899,-0.1343962550163269,0.6943142414093018,-0.6943730115890503,68601522
28-Mar-2020 22:11:06.180,0.13311579823493958,18056,68601512,59899,-0.13441431522369385,0.6943050622940063,-0.6943731307983398,68601523
28-Mar-2020 22:11:07.180,0.13314756751060486,18056,68601512,59899,-0.13443943858146667,0.6942975521087646,-0.6943693161010742,68601524
28-Mar-2020 22:11:08.180,0.13316836953163147,18056,68601512,59899,-0.13446414470672607,0.6942967176437378,-0.6943615674972534,68601525
28-Mar-2020 22:11:09.180,0.13318678736686707,18056,68601512,59899,-0.13449102640151978,0.6942944526672363,-0.6943551301956177,68601526
28-Mar-2020 22:11:10.180,0.1332150399684906,18056,68601512,59899,-0.13452064990997314,0.6942875385284424,-0.6943508386611938,68601527
28-Mar-2020 22:11:11.180,0.1332378089427948,18056,68601512,59899,-0.13454169034957886,0.6942795515060425,-0.6943503618240356,68601528
28-Mar-2020 22:11:12.180,0.1332574188709259,18056,68601512,59899,-0.1345762014389038,0.6942794322967529,-0.6943399906158447,68601529
28-Mar-2020 22:11:13.180,0.13328158855438232,18056,68601512,59899,-0.13460195064544678,0.694278359413147,-0.6943316459655762,68601530
28-Mar-2020 22:11:14.180,0.13331371545791626,18056,68601512,59899,-0.1346231997013092,0.6942676305770874,-0.6943321228027344,68601531
28-Mar-2020 22:11:15.180,0.133340984582901,18056,68601512,59899,-0.13465029001235962,0.6942578554153442,-0.6943309307098389,68601532
28-Mar-2020 22:11:16.180,0.13336607813835144,18056,68601512,59899,-0.13467130064964294,0.6942589282989502,-0.6943212747573853,68601533
28-Mar-2020 22:11:17.180,0.13339611887931824,18056,68601512,59899,-0.1346939206123352,0.6942569017410278,-0.6943131685256958,68601534
28-Mar-2020 22:11:18.180,0.13342157006263733,18056,68601512,59899,-0.13471344113349915,0.6942461729049683,-0.6943149566650391,68601535
28-Mar-2020 22:11:19.180,0.13344570994377136,18056,68601512,59899,-0.13474011421203613,0.6942392587661743,-0.694312334060669,68601536
28-Mar-2020 22:11:20.180,0.13346675038337708,18056,68601512,59899,-0.13476970791816711,0.6942416429519653,-0.6943002939224243,68601537
28-Mar-2020 22:11:21.180,0.1334894597530365,18056,68601512,59899,-0.13479867577552795,0.6942417621612549,-0.6942899227142334,68601538
28-Mar-2020 22:11:22.180,0.13351404666900635,18056,68601512,59899,-0.13482582569122314,0.6942286491394043,-0.6942932605743408,68601539
28-Mar-2020 22:11:23.180,0.13353833556175232,18056,68601512,59899,-0.1348550021648407,0.6942223310470581,-0.6942888498306274,68601540
28-Mar-2020 22:11:24.180,0.13356581330299377,18056,68601512,59899,-0.13488450646400452,0.6942245960235596,-0.6942756175994873,68601541
28-Mar-2020 22:11:25.180,0.13359186053276062,18056,68601512,59899,-0.13490402698516846,0.6942211389541626,-0.6942702531814575,68601542
28-Mar-2020 22:11:26.180,0.1336217224597931,18056,68601512,59899,-0.1349286437034607,0.6942070722579956,-0.6942739486694336,68601543
28-Mar-2020 22:11:27.180,0.13364937901496887,18056,68601544,59899,-0.13495087623596191,0.6942024230957031,-0.6942687034606934,68601544
28-Mar-2020 22:11:28.180,0.13367468118667603,18056,68601544,59899,-0.13497257232666016,0.694205641746521,-0.6942566633224487,68601545
28-Mar-2020 22:11:29.180,0.13369721174240112,18056,68601544,59899,-0.13499882817268372,0.6942000389099121,-0.6942527294158936,68601546
28-Mar-2020 22:11:30.180,0.13372138142585754,18056,68601544,59899,-0.13502314686775208,0.6941871643066406,-0.6942561864852905,68601547
28-Mar-2020 22:11:31.180,0.13374564051628113,18056,68601544,59899,-0.13505122065544128,0.6941828727722168,-0.6942501068115234,68601548
28-Mar-2020 22:11:32.180,0.13376712799072266,18056,68601544,59899,-0.13507980108261108,0.6941884756088257,-0.6942347288131714,68601549
28-Mar-2020 22:11:33.180,0.13379114866256714,18088,68601544,59899,-0.13510459661483765,0.6941797733306885,-0.6942341327667236,68601550
28-Mar-2020 22:11:34.180,0.1338181495666504,18088,68601544,59899,-0.13513219356536865,0.694166898727417,-0.6942367553710938,68601551
28-Mar-2020 22:11:35.180,0.13384580612182617,18088,68601544,59899,-0.1351560652256012,0.6941671371459961,-0.6942266225814819,68601552
28-Mar-2020 22:11:36.180,0.13387301564216614,18088,68601544,59899,-0.13518014550209045,0.6941707134246826,-0.694212794303894,68601553
28-Mar-2020 22:11:37.180,0.13390225172042847,18088,68601544,59899,-0.1352066993713379,0.6941574811935425,-0.6942151784896851,68601554
28-Mar-2020 22:11:38.180,0.1339283287525177,18088,68601544,59899,-0.13522765040397644,0.6941466331481934,-0.6942168474197388,68601555
28-Mar-2020 22:11:39.180,0.13395464420318604,18088,68601544,59899,-0.13524922728538513,0.6941502094268799,-0.6942044496536255,68601556
28-Mar-2020 22:11:40.180,0.13397401571273804,18088,68601544,59899,-0.13527518510818481,0.6941505670547485,-0.6941949129104614,68601557
28-Mar-2020 22:11:41.180,0.1339963674545288,18088,68601544,59899,-0.13530310988426208,0.6941388845443726,-0.6941968202590942,68601558
28-Mar-2020 22:11:42.180,0.13402438163757324,18088,68601544,59899,-0.13533073663711548,0.6941303014755249,-0.6941946744918823,68601559
28-Mar-2020 22:11:43.180,0.13404840230941772,18088,68601544,59899,-0.13535916805267334,0.694132924079895,-0.6941820383071899,68601560
28-Mar-2020 22:11:44.180,0.13406914472579956,18088,68601544,59899,-0.13538837432861328,0.6941300630569458,-0.694175124168396,68601561
28-Mar-2020 22:11:45.180,0.13409629464149475,18088,68601544,59899,-0.1354137659072876,0.6941171884536743,-0.6941778659820557,68601562
28-Mar-2020 22:11:46.180,0.13413062691688538,18088,68601544,59899,-0.1354333460330963,0.6941088438034058,-0.6941758394241333,68601563
28-Mar-2020 22:11:47.180,0.13415589928627014,18088,68601544,59899,-0.13545531034469604,0.6941112279891968,-0.6941641569137573,68601564
28-Mar-2020 22:11:48.180,0.13417798280715942,18088,68601544,59899,-0.13547906279563904,0.6941092014312744,-0.6941572427749634,68601565
28-Mar-2020 22:11:49.180,0.13420459628105164,18088,68601544,59899,-0.13550138473510742,0.6940985918045044,-0.694158673286438,68601566
28-Mar-2020 22:11:50.180,0.13423198461532593,18088,68601544,59899,-0.13552337884902954,0.6940933465957642,-0.6941541433334351,68601567
28-Mar-2020 22:11:51.180,0.1342511773109436,18088,68601544,59899,-0.13555225729942322,0.6940960884094238,-0.69414222240448,68601568
28-Mar-2020 22:11:52.180,0.13427072763442993,18088,68601544,59899,-0.13558682799339294,0.6940901279449463,-0.6941372156143188,68601569
28-Mar-2020 22:11:53.180,0.13429754972457886,18088,68601544,59899,-0.1356111466884613,0.6940789222717285,-0.6941385269165039,68601570
28-Mar-2020 22:11:54.180,0.1343260109424591,18088,68601544,59899,-0.1356370747089386,0.694072961807251,-0.6941342353820801,68601571
28-Mar-2020 22:11:55.180,0.13434982299804688,18088,68601544,59899,-0.13566458225250244,0.694076657295227,-0.6941206455230713,68601572
28-Mar-2020 22:11:56.180,0.13437393307685852,18088,68601544,59899,-0.13568681478500366,0.6940703392028809,-0.694117546081543,68601573
28-Mar-2020 22:11:57.180,0.1344062089920044,18088,68601544,59899,-0.13570636510849,0.6940586566925049,-0.6941193342208862,68601574
28-Mar-2020 22:11:58.180,0.13443484902381897,18088,68601544,59899,-0.13572755455970764,0.6940562725067139,-0.6941120624542236,68601575
28-Mar-2020 22:11:59.180,0.134456604719162,18088,68601576,59899,-0.135755717754364,0.6940566301345825,-0.6941016912460327,68601576
28-Mar-2020 22:12:00.180,0.1344815194606781,18088,68601576,59899,-0.13578510284423828,0.694049596786499,-0.6940984725952148,68601577
28-Mar-2020 22:12:01.180,0.13450965285301208,18088,68601576,59899,-0.1358058750629425,0.6940383911132812,-0.6941001415252686,68601578
28-Mar-2020 22:12:02.180,0.13452965021133423,18088,68601576,59899,-0.13583606481552124,0.6940363645553589,-0.6940922737121582,68601579
28-Mar-2020 22:12:03.180,0.134548157453537,18088,68601576,59899,-0.13586711883544922,0.6940373182296753,-0.6940819025039673,68601580
28-Mar-2020 22:12:04.180,0.13457661867141724,18088,68601576,59899,-0.13589206337928772,0.6940302848815918,-0.6940784454345703,68601581
28-Mar-2020 22:12:05.180,0.13460689783096313,18120,68601576,59899,-0.13591331243515015,0.6940187215805054,-0.6940799951553345,68601582
28-Mar-2020 22:12:06.180,0.13463103771209717,18120,68601576,59899,-0.13593974709510803,0.694017767906189,-0.6940712928771973,68601583
28-Mar-2020 22:12:07.180,0.13465377688407898,18120,68601576,59899,-0.13596317172050476,0.6940176486968994,-0.6940618753433228,68601584
28-Mar-2020 22:12:08.180,0.13468292355537415,18120,68601576,59899,-0.13598275184631348,0.6940113306045532,-0.694058895111084,68601585
28-Mar-2020 22:12:09.180,0.13471323251724243,18120,68601576,59899,-0.13600590825080872,0.6939988136291504,-0.6940610408782959,68601586
28-Mar-2020 22:12:10.180,0.13473555445671082,18120,68601576,59899,-0.1360318660736084,0.6939995288848877,-0.6940507888793945,68601587
28-Mar-2020 22:12:11.180,0.1347590684890747,18120,68601576,59899,-0.13606348633766174,0.6940001249313354,-0.6940395832061768,68601588
28-Mar-2020 22:12:12.180,0.1347844898700714,18120,68601576,59899,-0.13608574867248535,0.6939890384674072,-0.6940412521362305,68601589
28-Mar-2020 22:12:13.180,0.13481107354164124,18120,68601576,59899,-0.13611608743667603,0.6939769983291626,-0.6940423250198364,68601590
28-Mar-2020 22:12:14.180,0.13483306765556335,18120,68601576,59899,-0.1361464262008667,0.693979024887085,-0.6940301656723022,68601591
28-Mar-2020 22:12:15.180,0.13485711812973022,18120,68601576,59899,-0.13617542386054993,0.6939793825149536,-0.6940195560455322,68601592
28-Mar-2020 22:12:16.180,0.13488245010375977,18120,68601576,59899,-0.13618990778923035,0.6939687728881836,-0.6940221786499023,68601593
28-Mar-2020 22:12:17.180,0.13491320610046387,18120,68601576,59899,-0.1362105906009674,0.6939592361450195,-0.6940215826034546,68601594
28-Mar-2020 22:12:18.180,0.1349387764930725,18120,68601576,59899,-0.13623151183128357,0.6939632892608643,-0.6940083503723145,68601595
28-Mar-2020 22:12:19.180,0.13496533036231995,18120,68601576,59899,-0.1362563669681549,0.6939616203308105,-0.6940000057220459,68601596
28-Mar-2020 22:12:20.180,0.13499319553375244,18120,68601576,59899,-0.13628074526786804,0.6939462423324585,-0.6940053701400757,68601597
28-Mar-2020 22:12:21.180,0.13501641154289246,18120,68601576,59899,-0.13630682229995728,0.6939409971237183,-0.6940010786056519,68601598
28-Mar-2020 22:12:22.180,0.13503798842430115,18120,68601576,59899,-0.13634106516838074,0.6939437389373779,-0.693987250328064,68601599
28-Mar-2020 22:12:23.180,0.13506099581718445,18120,68601576,59899,-0.13637173175811768,0.6939389705657959,-0.6939812898635864,68601600
28-Mar-2020 22:12:24.180,0.1350874900817871,18120,68601576,59899,-0.136396586894989,0.693924069404602,-0.6939860582351685,68601601
28-Mar-2020 22:12:25.180,0.13511055707931519,18120,68601576,59899,-0.13641482591629028,0.693921685218811,-0.6939805746078491,68601602
28-Mar-2020 22:12:26.180,0.13513806462287903,18120,68601576,59899,-0.1364435851573944,0.6939241886138916,-0.6939671039581299,68601603
28-Mar-2020 22:12:27.180,0.13516461849212646,18120,68601576,59899,-0.13646677136421204,0.69391930103302,-0.6939620971679688,68601604
28-Mar-2020 22:12:28.180,0.13519605994224548,18120,68601576,59899,-0.13648468255996704,0.6939059495925903,-0.6939659118652344,68601605
28-Mar-2020 22:12:29.180,0.13522306084632874,18120,68601576,59899,-0.13650667667388916,0.693903923034668,-0.6939585208892822,68601606
28-Mar-2020 22:12:30.180,0.13524293899536133,18120,68601576,59899,-0.13653835654258728,0.6939070224761963,-0.6939451694488525,68601607
28-Mar-2020 22:12:31.180,0.13526713848114014,18120,68601608,59899,-0.13656434416770935,0.6938985586166382,-0.6939438581466675,68601608
28-Mar-2020 22:12:32.180,0.13529378175735474,18120,68601608,59899,-0.13659021258354187,0.6938841342926025,-0.6939480304718018,68601609
28-Mar-2020 22:12:33.180,0.13531595468521118,18120,68601608,59899,-0.136614590883255,0.6938838958740234,-0.6939393281936646,68601610
28-Mar-2020 22:12:34.180,0.13533562421798706,18120,68601608,59899,-0.136644184589386,0.6938877105712891,-0.6939253807067871,68601611
28-Mar-2020 22:12:35.180,0.1353602111339569,18120,68601608,59899,-0.13666656613349915,0.6938753128051758,-0.6939284801483154,68601612
28-Mar-2020 22:12:36.180,0.13539212942123413,18120,68601608,59899,-0.1366879940032959,0.6938636302947998,-0.69392991065979,68601613
28-Mar-2020 22:12:37.180,0.13542073965072632,18152,68601608,59899,-0.1367170810699463,0.6938670873641968,-0.6939152479171753,68601614
28-Mar-2020 22:12:38.180,0.13544100522994995,18152,68601608,59899,-0.13674458861351013,0.6938663721084595,-0.6939061880111694,68601615
28-Mar-2020 22:12:39.180,0.13547039031982422,18152,68601608,59899,-0.1367664635181427,0.6938536167144775,-0.6939095258712769,68601616
28-Mar-2020 22:12:40.180,0.1355002522468567,18152,68601608,59899,-0.13678419589996338,0.6938447952270508,-0.69390869140625,68601617
28-Mar-2020 22:12:41.180,0.13552284240722656,18152,68601608,59899,-0.1368112862110138,0.6938483715057373,-0.6938955783843994,68601618
28-Mar-2020 22:12:42.180,0.13554203510284424,18152,68601608,59899,-0.13684171438217163,0.693845272064209,-0.693888783454895,68601619
28-Mar-2020 22:12:43.180,0.13557028770446777,18152,68601608,59899,-0.13686692714691162,0.6938340663909912,-0.6938894987106323,68601620
28-Mar-2020 22:12:44.180,0.1355959177017212,18152,68601608,59899,-0.13688945770263672,0.6938275098800659,-0.6938866376876831,68601621
28-Mar-2020 22:12:45.180,0.13561582565307617,18152,68601608,59899,-0.13692164421081543,0.6938284635543823,-0.6938755512237549,68601622
28-Mar-2020 22:12:46.180,0.1356372833251953,18152,68601608,59899,-0.1369486153125763,0.6938247680664062,-0.6938697099685669,68601623
28-Mar-2020 22:12:47.180,0.13567093014717102,18152,68601608,59899,-0.13697147369384766,0.6938121318817139,-0.693871021270752,68601624
28-Mar-2020 22:12:48.180,0.13570162653923035,18152,68601608,59899,-0.1369917392730713,0.6938060522079468,-0.6938673257827759,68601625
28-Mar-2020 22:12:49.180,0.13572421669960022,18152,68601608,59899,-0.13702300190925598,0.6938083171844482,-0.6938544511795044,68601626
28-Mar-2020 22:12:50.180,0.1357516348361969,18152,68601608,59899,-0.1370493471622467,0.6938031911849976,-0.6938490867614746,68601627
28-Mar-2020 22:12:51.180,0.13577991724014282,18152,68601608,59899,-0.13706502318382263,0.6937932968139648,-0.6938503980636597,68601628
28-Mar-2020 22:12:52.180,0.13580536842346191,18152,68601608,59899,-0.13709405064582825,0.6937880516052246,-0.6938450336456299,68601629
28-Mar-2020 22:12:53.180,0.13582104444503784,18152,68601608,59899,-0.13712555170059204,0.6937898397445679,-0.693833589553833,68601630
28-Mar-2020 22:12:54.180,0.13584092259407043,18152,68601608,59899,-0.13714879751205444,0.6937850713729858,-0.6938296556472778,68601631
28-Mar-2020 22:12:55.180,0.13587182760238647,18152,68601608,59899,-0.13717374205589294,0.6937724351882935,-0.6938313245773315,68601632
28-Mar-2020 22:12:56.180,0.1358964443206787,18152,68601608,59899,-0.13719984889030457,0.6937693357467651,-0.6938246488571167,68601633
28-Mar-2020 22:12:57.180,0.13591817021369934,18152,68601608,59899,-0.13722878694534302,0.6937717199325562,-0.693812370300293,68601634
28-Mar-2020 22:12:58.180,0.13595011830329895,18152,68601608,59899,-0.13725054264068604,0.6937626600265503,-0.6938108205795288,68601635
28-Mar-2020 22:12:59.180,0.1359831988811493,18152,68601608,59899,-0.13726955652236938,0.6937484741210938,-0.693814754486084,68601636
28-Mar-2020 22:13:00.180,0.13600823283195496,18152,68601608,59899,-0.13729771971702576,0.6937477588653564,-0.6938048601150513,68601637
28-Mar-2020 22:13:01.180,0.1360313892364502,18152,68601608,59899,-0.13732761144638062,0.693749189376831,-0.6937931776046753,68601638
28-Mar-2020 22:13:02.180,0.13605338335037231,18152,68601608,59899,-0.13734924793243408,0.6937412023544312,-0.6937928199768066,68601639
28-Mar-2020 22:13:03.180,0.13608184456825256,18152,68601640,59893,-0.13737311959266663,0.6937296390533447,-0.6937938928604126,68601640
28-Mar-2020 22:13:04.180,0.13610032200813293,18152,68601640,59893,-0.13740375638008118,0.6937309503555298,-0.6937828063964844,68601641
28-Mar-2020 22:13:05.180,0.13611993193626404,18152,68601640,59893,-0.13743162155151367,0.693732738494873,-0.6937718391418457,68601642
28-Mar-2020 22:13:06.180,0.13615009188652039,18152,68601640,59893,-0.13745570182800293,0.6937210559844971,-0.6937727928161621,68601643
28-Mar-2020 22:13:07.180,0.1361805498600006,18152,68601640,59893,-0.13747721910476685,0.6937109231948853,-0.6937723159790039,68601644
28-Mar-2020 22:13:08.180,0.1362036168575287,18152,68601640,59893,-0.1375029981136322,0.6937122344970703,-0.6937614679336548,68601645
28-Mar-2020 22:13:09.180,0.13622894883155823,18184,68601640,59893,-0.13752654194831848,0.6937106847763062,-0.6937534809112549,68601646
28-Mar-2020 22:13:10.180,0.13625743985176086,18184,68601640,59893,-0.13754740357398987,0.6936991214752197,-0.6937553882598877,68601647
28-Mar-2020 22:13:11.180,0.13628289103507996,18184,68601640,59893,-0.13756856322288513,0.6936893463134766,-0.6937559843063354,68601648
28-Mar-2020 22:13:12.180,0.1363043189048767,18184,68601640,59893,-0.13759884238243103,0.6936930418014526,-0.6937421560287476,68601649
28-Mar-2020 22:13:13.180,0.1363270878791809,18184,68601640,59893,-0.1376274824142456,0.6936917304992676,-0.6937332153320312,68601650
28-Mar-2020 22:13:14.180,0.1363554298877716,18184,68601640,59893,-0.1376529037952423,0.6936769485473633,-0.6937373876571655,68601651
28-Mar-2020 22:13:15.180,0.1363820731639862,18184,68601640,59893,-0.13768255710601807,0.6936699151992798,-0.6937334537506104,68601652
28-Mar-2020 22:13:16.180,0.13640138506889343,18184,68601640,59893,-0.13771343231201172,0.6936744451522827,-0.6937185525894165,68601653
28-Mar-2020 22:13:17.180,0.136427640914917,18184,68601640,59893,-0.1377420723438263,0.6936689615249634,-0.6937134265899658,68601654
28-Mar-2020 22:13:18.180,0.13645842671394348,18184,68601640,59893,-0.13775616884231567,0.693656325340271,-0.6937171220779419,68601655
28-Mar-2020 22:13:19.180,0.13648280501365662,18184,68601640,59893,-0.13777685165405273,0.6936527490615845,-0.6937118768692017,68601656
28-Mar-2020 22:13:20.180,0.13650614023208618,18184,68601640,59893,-0.13779863715171814,0.6936562061309814,-0.6936995983123779,68601657
28-Mar-2020 22:13:21.180,0.1365310549736023,18184,68601640,59893,-0.13782379031181335,0.6936495304107666,-0.6936963796615601,68601658
28-Mar-2020 22:13:22.180,0.13656333088874817,18184,68601640,59893,-0.1378512680530548,0.6936342716217041,-0.693699836730957,68601659
28-Mar-2020 22:13:23.180,0.13658291101455688,18184,68601640,59893,-0.1378743052482605,0.6936343908309937,-0.6936910152435303,68601660
28-Mar-2020 22:13:24.180,0.13660091161727905,18184,68601640,59893,-0.13790711760520935,0.6936360597610474,-0.6936795711517334,68601661
28-Mar-2020 22:13:25.180,0.13662967085838318,18184,68601640,59893,-0.13793742656707764,0.6936262845993042,-0.6936777830123901,68601662
28-Mar-2020 22:13:26.180,0.1366577446460724,18184,68601640,59893,-0.13796046376228333,0.6936115026473999,-0.6936819553375244,68601663
28-Mar-2020 22:13:27.180,0.13668251037597656,18184,68601640,59893,-0.13798648118972778,0.6936143636703491,-0.6936690807342529,68601664
28-Mar-2020 22:13:28.180,0.1367073357105255,18184,68601640,59893,-0.13801485300064087,0.6936177015304565,-0.693655252456665,68601665
28-Mar-2020 22:13:29.180,0.13673609495162964,18184,68601640,59893,-0.1380356252193451,0.6936053037643433,-0.6936578750610352,68601666
28-Mar-2020 22:13:30.180,0.1367645561695099,18184,68601640,59893,-0.13805443048477173,0.6935957670211792,-0.6936582326889038,68601667
28-Mar-2020 22:13:31.180,0.13678744435310364,18184,68601640,59893,-0.13807618618011475,0.6935973167419434,-0.6936477422714233,68601668
28-Mar-2020 22:13:32.180,0.13681107759475708,18184,68601640,59893,-0.1381075382232666,0.6935962438583374,-0.6936379671096802,68601669
28-Mar-2020 22:13:33.180,0.1368335485458374,18184,68601640,59893,-0.13812950253486633,0.6935830116271973,-0.6936423778533936,68601670
28-Mar-2020 22:13:34.180,0.13686099648475647,18184,68601640,59893,-0.1381550431251526,0.6935747861862183,-0.6936401128768921,68601671
28-Mar-2020 22:13:35.181,0.13688120245933533,18184,68601672,59899,-0.13818424940109253,0.6935795545578003,-0.6936255693435669,68601672
28-Mar-2020 22:13:36.181,0.1369057595729828,18184,68601672,59899,-0.1382182538509369,0.6935751438140869,-0.6936184167861938,68601673
28-Mar-2020 22:13:37.181,0.13693511486053467,18184,68601672,59899,-0.138238787651062,0.6935608386993408,-0.6936227083206177,68601674
28-Mar-2020 22:13:38.181,0.1369640827178955,18184,68601672,59899,-0.1382591426372528,0.6935564279556274,-0.6936174631118774,68601675
28-Mar-2020 22:13:39.181,0.13698810338974,18184,68601672,59899,-0.13829201459884644,0.6935592889785767,-0.6936030387878418,68601676
28-Mar-2020 22:13:40.181,0.13701143860816956,18184,68601672,59899,-0.13831692934036255,0.6935538053512573,-0.6935989856719971,68601677
28-Mar-2020 22:13:41.181,0.13704264163970947,18216,68601672,59899,-0.1383347511291504,0.6935425996780396,-0.6936006546020508,68601678
28-Mar-2020 22:13:42.181,0.13707104325294495,18216,68601672,59899,-0.13835874199867249,0.6935385465621948,-0.6935940980911255,68601679
28-Mar-2020 22:13:43.181,0.13708621263504028,18216,68601672,59899,-0.13838696479797363,0.6935417652130127,-0.6935824155807495,68601680
28-Mar-2020 22:13:44.181,0.13710814714431763,18216,68601672,59899,-0.13841331005096436,0.6935356855392456,-0.6935789585113525,68601681
28-Mar-2020 22:13:45.181,0.1371377408504486,18216,68601672,59899,-0.13843730092048645,0.6935219764709473,-0.6935820579528809,68601682
28-Mar-2020 22:13:46.181,0.13716158270835876,18216,68601672,59899,-0.13845860958099365,0.6935179233551025,-0.6935768127441406,68601683
28-Mar-2020 22:13:47.181,0.13718056678771973,18216,68601672,59899,-0.13849139213562012,0.6935199499130249,-0.6935645341873169,68601684
28-Mar-2020 22:13:48.181,0.13720646500587463,18216,68601672,59899,-0.1385193169116974,0.6935126781463623,-0.6935610771179199,68601685
28-Mar-2020 22:13:49.181,0.13724398612976074,18216,68601672,59899,-0.13853734731674194,0.6934996843338013,-0.6935632228851318,68601686
28-Mar-2020 22:13:50.181,0.1372678279876709,18216,68601672,59899,-0.1385613977909088,0.6934999227523804,-0.6935534477233887,68601687
28-Mar-2020 22:13:51.181,0.1372896134853363,18216,68601672,59899,-0.13859525322914124,0.693501353263855,-0.6935409307479858,68601688
28-Mar-2020 22:13:52.181,0.13731655478477478,18216,68601672,59899,-0.13861653208732605,0.6934925317764282,-0.6935402154922485,68601689
28-Mar-2020 22:13:53.181,0.137345552444458,18216,68601672,59899,-0.13863760232925415,0.6934821605682373,-0.6935404539108276,68601690
28-Mar-2020 22:13:54.181,0.1373646855354309,18216,68601672,59899,-0.13867032527923584,0.6934806108474731,-0.6935319900512695,68601691
28-Mar-2020 22:13:55.181,0.13738194108009338,18216,68601672,59899,-0.13869863748550415,0.6934797763824463,-0.6935235261917114,68601692
28-Mar-2020 22:13:56.181,0.13740909099578857,18216,68601672,59899,-0.1387239694595337,0.6934717893600464,-0.6935211420059204,68601693
28-Mar-2020 22:13:57.181,0.1374383270740509,18216,68601672,59899,-0.13874411582946777,0.693461537361145,-0.6935216188430786,68601694
28-Mar-2020 22:13:58.181,0.13745886087417603,18216,68601672,59899,-0.13876640796661377,0.6934629678726196,-0.6935117244720459,68601695
28-Mar-2020 22:13:59.181,0.13748282194137573,18216,68601672,59899,-0.1387958526611328,0.6934609413146973,-0.6935031414031982,68601696
28-Mar-2020 22:14:00.181,0.13751569390296936,18216,68601672,59899,-0.13881206512451172,0.693450927734375,-0.6935033798217773,68601697
28-Mar-2020 22:14:01.181,0.13754943013191223,18216,68601672,59899,-0.13883867859840393,0.6934407949447632,-0.6935015916824341,68601698
28-Mar-2020 22:14:02.181,0.13756927847862244,18216,68601672,59899,-0.1388665735721588,0.693444013595581,-0.6934888362884521,68601699
28-Mar-2020 22:14:03.181,0.13759416341781616,18216,68601672,59899,-0.1388988494873047,0.6934415102005005,-0.6934800148010254,68601700
28-Mar-2020 22:14:04.181,0.137619286775589,18216,68601672,59899,-0.13891872763633728,0.6934306621551514,-0.6934814453125,68601701
28-Mar-2020 22:14:05.181,0.13764545321464539,18216,68601672,59899,-0.13894695043563843,0.6934221982955933,-0.6934791803359985,68601702
28-Mar-2020 22:14:06.181,0.13766369223594666,18216,68601672,59899,-0.13897770643234253,0.6934245824813843,-0.6934671401977539,68601703
28-Mar-2020 22:14:07.181,0.13768896460533142,18216,68601704,59899,-0.13900166749954224,0.6934205293655396,-0.6934612989425659,68601704
28-Mar-2020 22:14:08.181,0.13771599531173706,18216,68601704,59899,-0.1390240490436554,0.69340980052948,-0.6934621334075928,68601705
28-Mar-2020 22:14:09.181,0.13774436712265015,18216,68601704,59899,-0.13904911279678345,0.6934025287628174,-0.6934589147567749,68601706
28-Mar-2020 22:14:10.181,0.1377643346786499,18216,68601704,59899,-0.1390703022480011,0.6934069395065308,-0.6934460401535034,68601707
28-Mar-2020 22:14:11.181,0.1377934217453003,18216,68601704,59899,-0.1390964388847351,0.6934010982513428,-0.6934410333633423,68601708
28-Mar-2020 22:14:12.181,0.13782501220703125,18216,68601704,59899,-0.1391165554523468,0.6933879852294922,-0.6934435367584229,68601709
28-Mar-2020 22:14:13.181,0.13784918189048767,18248,68601704,59899,-0.13914158940315247,0.6933841705322266,-0.6934375762939453,68601710
28-Mar-2020 22:14:14.181,0.13787057995796204,18248,68601704,59899,-0.13917583227157593,0.6933872699737549,-0.6934235095977783,68601711
28-Mar-2020 22:14:15.181,0.1378965973854065,18248,68601704,59899,-0.13920333981513977,0.6933779716491699,-0.6934221982955933,68601712
28-Mar-2020 22:14:16.181,0.13792285323143005,18248,68601704,59899,-0.13922500610351562,0.6933660507202148,-0.6934244632720947,68601713
28-Mar-2020 22:14:17.181,0.13794684410095215,18248,68601704,59899,-0.13925662636756897,0.6933656930923462,-0.6934136152267456,68601714
28-Mar-2020 22:14:18.181,0.13796961307525635,18248,68601704,59899,-0.13928604125976562,0.693365216255188,-0.6934038400650024,68601715
28-Mar-2020 22:14:19.181,0.13799792528152466,18248,68601704,59899,-0.13930752873420715,0.6933560371398926,-0.6934030055999756,68601716
28-Mar-2020 22:14:20.181,0.1380268633365631,18248,68601704,59899,-0.13932445645332336,0.6933460235595703,-0.6934040784835815,68601717
28-Mar-2020 22:14:21.181,0.13805192708969116,18248,68601704,59899,-0.13934966921806335,0.6933472156524658,-0.6933923959732056,68601718
28-Mar-2020 22:14:22.181,0.13807421922683716,18248,68601704,59899,-0.13937580585479736,0.6933462619781494,-0.6933838129043579,68601719
28-Mar-2020 22:14:23.181,0.13810119032859802,18248,68601704,59899,-0.13939502835273743,0.6933364868164062,-0.6933845281600952,68601720
28-Mar-2020 22:14:24.181,0.13812917470932007,18248,68601704,59899,-0.13941991329193115,0.6933265924453735,-0.6933834552764893,68601721
28-Mar-2020 22:14:25.181,0.13814720511436462,18248,68601704,59899,-0.1394488513469696,0.6933281421661377,-0.6933724880218506,68601722
28-Mar-2020 22:14:26.181,0.13816988468170166,18248,68601704,59899,-0.139481782913208,0.6933252811431885,-0.6933645009994507,68601723
28-Mar-2020 22:14:27.181,0.13819867372512817,18248,68601704,59899,-0.13950279355049133,0.6933125257492065,-0.6933671236038208,68601724
28-Mar-2020 22:14:28.181,0.13822466135025024,18248,68601704,59899,-0.1395277976989746,0.6933069229125977,-0.693362832069397,68601725
28-Mar-2020 22:14:29.181,0.13824722170829773,18248,68601704,59899,-0.13955587148666382,0.6933096647262573,-0.6933495998382568,68601726
28-Mar-2020 22:14:30.181,0.13827040791511536,18248,68601704,59899,-0.13957425951957703,0.6933064460754395,-0.6933444738388062,68601727
28-Mar-2020 22:14:31.181,0.13830339908599854,18248,68601704,59899,-0.13959181308746338,0.6932939291000366,-0.6933469772338867,68601728
28-Mar-2020 22:14:32.181,0.13833138346672058,18248,68601704,59899,-0.13962000608444214,0.693290114402771,-0.6933395862579346,68601729
28-Mar-2020 22:14:33.181,0.13835158944129944,18248,68601704,59899,-0.13964760303497314,0.6932899951934814,-0.6933300495147705,68601730
28-Mar-2020 22:14:34.181,0.13837656378746033,18248,68601704,59899,-0.13967415690422058,0.693283200263977,-0.6933265924453735,68601731
28-Mar-2020 22:14:35.181,0.13840675354003906,18248,68601704,59899,-0.13969871401786804,0.6932700872421265,-0.6933287382125854,68601732
28-Mar-2020 22:14:36.181,0.13842979073524475,18248,68601704,59899,-0.13972362875938416,0.6932679414749146,-0.6933213472366333,68601733
28-Mar-2020 22:14:37.181,0.13844770193099976,18248,68601704,59899,-0.13975423574447632,0.6932684183120728,-0.6933109760284424,68601734
28-Mar-2020 22:14:38.181,0.1384744942188263,18248,68601704,59899,-0.13977861404418945,0.6932621002197266,-0.6933071613311768,68601735
28-Mar-2020 22:14:39.181,0.13850566744804382,18248,68601736,59893,-0.13979727029800415,0.6932519674301147,-0.6933072805404663,68601736
28-Mar-2020 22:14:40.181,0.13853022456169128,18248,68601736,59893,-0.13982534408569336,0.6932505369186401,-0.6932978630065918,68601737
28-Mar-2020 22:14:41.181,0.13854941725730896,18248,68601736,59893,-0.13985013961791992,0.6932491064071655,-0.6932905912399292,68601738
28-Mar-2020 22:14:42.181,0.1385800540447235,18248,68601736,59893,-0.13987690210342407,0.6932386159896851,-0.6932897567749023,68601739
28-Mar-2020 22:14:43.181,0.13860943913459778,18248,68601736,59893,-0.1398983895778656,0.6932306289672852,-0.6932873725891113,68601740
28-Mar-2020 22:14:44.181,0.1386328935623169,18248,68601736,59893,-0.13992410898208618,0.693229079246521,-0.6932790279388428,68601741
28-Mar-2020 22:14:45.181,0.1386556327342987,18280,68601736,59893,-0.13995620608329773,0.6932276487350464,-0.6932696104049683,68601742
28-Mar-2020 22:14:46.181,0.13868093490600586,18280,68601736,59893,-0.13997501134872437,0.6932193040847778,-0.6932691335678101,68601743
28-Mar-2020 22:14:47.181,0.1387069821357727,18280,68601736,59893,-0.13999956846237183,0.6932104825973511,-0.6932679414749146,68601744
28-Mar-2020 22:14:48.181,0.13872599601745605,18280,68601736,59893,-0.14003121852874756,0.6932101249694824,-0.6932580471038818,68601745
28-Mar-2020 22:14:49.181,0.13875052332878113,18280,68601736,59893,-0.14005783200263977,0.6932075023651123,-0.6932501792907715,68601746
28-Mar-2020 22:14:50.181,0.13877931237220764,18280,68601736,59893,-0.1400747001171112,0.6932001113891602,-0.6932482719421387,68601747
28-Mar-2020 22:14:51.181,0.13880953192710876,18280,68601736,59893,-0.14009633660316467,0.6931924819946289,-0.6932454109191895,68601748
28-Mar-2020 22:14:52.181,0.13883274793624878,18280,68601736,59893,-0.1401289999485016,0.6931887865066528,-0.6932379007339478,68601749
28-Mar-2020 22:14:53.181,0.13886168599128723,18280,68601736,59893,-0.140151709318161,0.693184494972229,-0.6932318210601807,68601750
28-Mar-2020 22:14:54.181,0.13889190554618835,18280,68601736,59893,-0.14017614722251892,0.6931735277175903,-0.6932319402694702,68601751
28-Mar-2020 22:14:55.181,0.13891494274139404,18280,68601736,59893,-0.14020049571990967,0.6931684017181396,-0.6932274103164673,68601752
28-Mar-2020 22:14:56.181,0.13893276453018188,18280,68601736,59893,-0.14023208618164062,0.6931678056716919,-0.6932181119918823,68601753
28-Mar-2020 22:14:57.181,0.1389559805393219,18280,68601736,59893,-0.14025607705116272,0.6931641101837158,-0.6932123899459839,68601754
28-Mar-2020 22:14:58.181,0.13898223638534546,18280,68601736,59893,-0.14027541875839233,0.693156361579895,-0.6932108402252197,68601755
28-Mar-2020 22:14:59.181,0.1390063464641571,18280,68601736,59893,-0.1403023898601532,0.6931525468826294,-0.6932045221328735,68601756
28-Mar-2020 22:15:00.181,0.13902828097343445,18280,68601736,59893,-0.14032968878746033,0.6931525468826294,-0.6931946277618408,68601757
28-Mar-2020 22:15:01.181,0.1390615999698639,18280,68601736,59893,-0.14035502076148987,0.6931437253952026,-0.6931915283203125,68601758
28-Mar-2020 22:15:02.181,0.13909205794334412,18280,68601736,59893,-0.1403767466545105,0.6931335926055908,-0.6931912899017334,68601759
28-Mar-2020 22:15:03.181,0.139115571975708,18280,68601736,59893,-0.14040455222129822,0.6931298971176147,-0.693184494972229,68601760
28-Mar-2020 22:15:04.181,0.139137864112854,18280,68601736,59893,-0.14043191075325012,0.6931285858154297,-0.6931759119033813,68601761
28-Mar-2020 22:15:05.181,0.1391647458076477,18280,68601736,59893,-0.14045578241348267,0.693122148513794,-0.6931722164154053,68601762
28-Mar-2020 22:15:06.181,0.1391916275024414,18280,68601736,59893,-0.14048156142234802,0.6931118965148926,-0.693171501159668,68601763
28-Mar-2020 22:15:07.181,0.139212965965271,18280,68601736,59893,-0.14050748944282532,0.6931102275848389,-0.6931635141372681,68601764
28-Mar-2020 22:15:08.181,0.1392332911491394,18280,68601736,59893,-0.14053058624267578,0.6931102275848389,-0.6931549310684204,68601765
28-Mar-2020 22:15:09.181,0.1392625868320465,18280,68601736,59893,-0.14055806398391724,0.6931020021438599,-0.6931518316268921,68601766
28-Mar-2020 22:15:10.181,0.13929033279418945,18280,68601736,59893,-0.14058318734169006,0.6930921077728271,-0.6931509971618652,68601767
28-Mar-2020 22:15:11.181,0.13931545615196228,18280,68601768,59893,-0.1406121551990509,0.6930907964706421,-0.6931414604187012,68601768
28-Mar-2020 22:15:12.181,0.13933980464935303,18280,68601768,59893,-0.1406382918357849,0.6930891275405884,-0.6931328773498535,68601769
28-Mar-2020 22:15:13.181,0.13936874270439148,18280,68601768,59893,-0.14065802097320557,0.6930800676345825,-0.6931318044662476,68601770
28-Mar-2020 22:15:14.181,0.13939526677131653,18280,68601768,59893,-0.14068135619163513,0.6930736303329468,-0.693128228187561,68601771
28-Mar-2020 22:15:15.181,0.13941827416419983,18280,68601768,59893,-0.14070820808410645,0.6930713653564453,-0.6931204795837402,68601772
28-Mar-2020 22:15:16.181,0.13944271206855774,18280,68601768,59893,-0.14073237776756287,0.6930675506591797,-0.6931146383285522,68601773
28-Mar-2020 22:15:17.181,0.13946831226348877,18312,68601768,59893,-0.1407586932182312,0.6930584907531738,-0.6931130886077881,68601774
28-Mar-2020 22:15:18.181,0.13949331641197205,18312,68601768,59893,-0.14078691601753235,0.6930543184280396,-0.6931065320968628,68601775
28-Mar-2020 22:15:19.181,0.1395139992237091,18312,68601768,59893,-0.14081507921218872,0.6930526494979858,-0.6930984258651733,68601776
28-Mar-2020 22:15:20.181,0.13954263925552368,18312,68601768,59893,-0.14084258675575256,0.6930452585220337,-0.6930943727493286,68601777
28-Mar-2020 22:15:21.181,0.13957062363624573,18312,68601768,59893,-0.14086344838142395,0.6930363178253174,-0.6930935382843018,68601778
28-Mar-2020 22:15:22.181,0.13959619402885437,18312,68601768,59893,-0.14088550209999084,0.6930327415466309,-0.6930875778198242,68601779
28-Mar-2020 22:15:23.181,0.13961875438690186,18312,68601768,59893,-0.14091214537620544,0.6930315494537354,-0.6930782794952393,68601780
28-Mar-2020 22:15:24.181,0.13964447379112244,18312,68601768,59893,-0.14093509316444397,0.6930251121520996,-0.6930748224258423,68601781
28-Mar-2020 22:15:25.181,0.13967397809028625,18312,68601768,59893,-0.14095929265022278,0.6930183172225952,-0.6930707693099976,68601782
28-Mar-2020 22:15:26.181,0.13969814777374268,18312,68601768,59893,-0.14098793268203735,0.6930136680603027,-0.69306480884552,68601783
28-Mar-2020 22:15:27.181,0.13971787691116333,18312,68601768,59893,-0.1410178542137146,0.6930111646652222,-0.6930575370788574,68601784
28-Mar-2020 22:15:28.181,0.13974308967590332,18312,68601768,59893,-0.14104008674621582,0.6930036544799805,-0.693055272102356,68601785
28-Mar-2020 22:15:29.181,0.13976866006851196,18312,68601768,59893,-0.1410655975341797,0.6929968595504761,-0.6930515766143799,68601786
28-Mar-2020 22:15:30.181,0.13979178667068481,18312,68601768,59893,-0.14109352231025696,0.6929937601089478,-0.6930447816848755,68601787
28-Mar-2020 22:15:31.181,0.13981759548187256,18312,68601768,59893,-0.14111843705177307,0.6929911375045776,-0.6930371522903442,68601788
28-Mar-2020 22:15:32.181,0.13985013961791992,18312,68601768,59893,-0.14114168286323547,0.6929824352264404,-0.6930341720581055,68601789
28-Mar-2020 22:15:33.181,0.13987576961517334,18312,68601768,59893,-0.14116224646568298,0.6929771900177002,-0.6930304765701294,68601790
28-Mar-2020 22:15:34.181,0.1398981511592865,18312,68601768,59893,-0.14118850231170654,0.6929731369018555,-0.6930242776870728,68601791
28-Mar-2020 22:15:35.181,0.13992345333099365,18312,68601768,59893,-0.14121630787849426,0.6929693222045898,-0.6930174827575684,68601792
28-Mar-2020 22:15:36.181,0.13994699716567993,18312,68601768,59893,-0.14123865962028503,0.6929638385772705,-0.6930134296417236,68601793
28-Mar-2020 22:15:37.181,0.1399703323841095,18312,68601768,59893,-0.1412646770477295,0.6929566860198975,-0.693010687828064,68601794
28-Mar-2020 22:15:38.181,0.1399918794631958,18312,68601768,59893,-0.14129230380058289,0.6929539442062378,-0.6930034160614014,68601795
28-Mar-2020 22:15:39.181,0.1400178074836731,18312,68601768,59893,-0.14131700992584229,0.6929516792297363,-0.6929953098297119,68601796
28-Mar-2020 22:15:40.181,0.14004576206207275,18312,68601768,59893,-0.14134079217910767,0.6929442882537842,-0.6929925680160522,68601797
28-Mar-2020 22:15:41.181,0.14007028937339783,18312,68601768,59893,-0.14137008786201477,0.6929330825805664,-0.6929926872253418,68601798
28-Mar-2020 22:15:42.181,0.14009436964988708,18312,68601768,59893,-0.14139169454574585,0.6929340362548828,-0.69298255443573,68601799
28-Mar-2020 22:15:43.181,0.140122652053833,18312,68601800,59893,-0.14141303300857544,0.6929347515106201,-0.6929714679718018,68601800
28-Mar-2020 22:15:44.181,0.1401447057723999,18312,68601800,59893,-0.1414354145526886,0.6929224729537964,-0.6929749250411987,68601801
28-Mar-2020 22:15:45.181,0.14017397165298462,18312,68601800,59893,-0.1414676010608673,0.6929112672805786,-0.6929734945297241,68601802
28-Mar-2020 22:15:46.181,0.14020177721977234,18312,68601800,59893,-0.1414918601512909,0.6929165124893188,-0.692957878112793,68601803
28-Mar-2020 22:15:47.181,0.14022254943847656,18312,68601800,59893,-0.14151450991630554,0.6929124593734741,-0.6929531097412109,68601804
28-Mar-2020 22:15:48.181,0.14024636149406433,18312,68601800,59893,-0.14154741168022156,0.6928950548171997,-0.6929589509963989,68601805
28-Mar-2020 22:15:49.181,0.14027157425880432,18344,68601800,59893,-0.1415708363056183,0.6928918361663818,-0.692952036857605,68601806
28-Mar-2020 22:15:50.181,0.1402994990348816,18344,68601800,59893,-0.14159706234931946,0.6928973197937012,-0.692935585975647,68601807
28-Mar-2020 22:15:51.181,0.1403188407421112,18344,68601800,59893,-0.14162030816078186,0.692889928817749,-0.6929346323013306,68601808
28-Mar-2020 22:15:52.181,0.14034727215766907,18344,68601800,59893,-0.14164838194847107,0.6928765773773193,-0.6929361820220947,68601809
28-Mar-2020 22:15:53.181,0.1403777301311493,18344,68601800,59893,-0.1416659653186798,0.6928770542144775,-0.6929260492324829,68601810
28-Mar-2020 22:15:54.181,0.14040234684944153,18344,68601800,59893,-0.14169105887413025,0.692878007888794,-0.6929149627685547,68601811
28-Mar-2020 22:15:55.181,0.14042779803276062,18344,68601800,59893,-0.14172104001045227,0.6928660869598389,-0.6929157972335815,68601812
28-Mar-2020 22:15:56.181,0.14045503735542297,18344,68601800,59893,-0.1417447328567505,0.6928542852401733,-0.692916989326477,68601813
28-Mar-2020 22:15:57.181,0.14047926664352417,18344,68601800,59893,-0.14176559448242188,0.6928582191467285,-0.6929037570953369,68601814
28-Mar-2020 22:15:58.181,0.14050167798995972,18344,68601800,59893,-0.1417979598045349,0.6928563117980957,-0.6928948163986206,68601815
28-Mar-2020 22:15:59.181,0.14052334427833557,18344,68601800,59893,-0.14182603359222412,0.6928451061248779,-0.6928958892822266,68601816
28-Mar-2020 22:16:00.181,0.1405521035194397,18344,68601800,59893,-0.14184609055519104,0.6928366422653198,-0.6928942203521729,68601817
28-Mar-2020 22:16:01.181,0.1405790150165558,18344,68601800,59893,-0.14186912775039673,0.6928373575210571,-0.6928833723068237,68601818
28-Mar-2020 22:16:02.181,0.1405968964099884,18344,68601800,59893,-0.14189660549163818,0.6928327083587646,-0.6928787231445312,68601819
28-Mar-2020 22:16:03.181,0.1406266987323761,18344,68601800,59893,-0.1419253647327423,0.6928215026855469,-0.6928781270980835,68601820
28-Mar-2020 22:16:04.181,0.1406581699848175,18344,68601800,59893,-0.14194351434707642,0.6928160190582275,-0.6928735971450806,68601821
28-Mar-2020 22:16:05.181,0.14068561792373657,18344,68601800,59893,-0.14196735620498657,0.6928178071975708,-0.6928609609603882,68601822
28-Mar-2020 22:16:06.181,0.1407071352005005,18344,68601800,59893,-0.14200279116630554,0.6928118467330933,-0.692855715751648,68601823
28-Mar-2020 22:16:07.181,0.14073190093040466,18344,68601800,59893,-0.14202666282653809,0.6928024291992188,-0.6928550004959106,68601824
28-Mar-2020 22:16:08.181,0.14076125621795654,18344,68601800,59893,-0.1420469582080841,0.6927980184555054,-0.6928492784500122,68601825
28-Mar-2020 22:16:09.181,0.14077967405319214,18344,68601800,59893,-0.1420765221118927,0.6927965879440308,-0.6928408145904541,68601826
28-Mar-2020 22:16:10.181,0.14079594612121582,18344,68601800,59893,-0.14210358262062073,0.6927909851074219,-0.6928375959396362,68601827
28-Mar-2020 22:16:11.181,0.1408275067806244,18344,68601800,59893,-0.1421305537223816,0.6927820444107056,-0.692834734916687,68601828
28-Mar-2020 22:16:12.181,0.1408582329750061,18344,68601800,59893,-0.14214769005775452,0.6927788257598877,-0.6928281784057617,68601829
28-Mar-2020 22:16:13.181,0.14087814092636108,18344,68601800,59893,-0.1421722173690796,0.6927750110626221,-0.6928226947784424,68601830
28-Mar-2020 22:16:14.181,0.14090275764465332,18344,68601800,59893,-0.1422003209590912,0.6927685737609863,-0.692818284034729,68601831
28-Mar-2020 22:16:15.181,0.14093536138534546,18344,68601832,59899,-0.14221706986427307,0.6927605867385864,-0.6928163766860962,68601832
28-Mar-2020 22:16:16.181,0.14096131920814514,18344,68601832,59899,-0.14224255084991455,0.6927571296691895,-0.6928092241287231,68601833
28-Mar-2020 22:16:17.181,0.1409793198108673,18344,68601832,59899,-0.14227554202079773,0.6927533149719238,-0.6928026676177979,68601834
28-Mar-2020 22:16:18.181,0.1410071849822998,18344,68601832,59899,-0.14230549335479736,0.6927478313446045,-0.6927963495254517,68601835
28-Mar-2020 22:16:19.181,0.14103662967681885,18344,68601832,59899,-0.14232811331748962,0.6927404403686523,-0.6927931308746338,68601836
28-Mar-2020 22:16:20.181,0.14105895161628723,18344,68601832,59899,-0.14235839247703552,0.6927362680435181,-0.692786455154419,68601837
28-Mar-2020 22:16:21.181,0.14108076691627502,18376,68601832,59899,-0.14238664507865906,0.692733645439148,-0.6927789449691772,68601838
28-Mar-2020 22:16:22.181,0.14110824465751648,18376,68601832,59899,-0.14240488409996033,0.6927303075790405,-0.6927732229232788,68601839
28-Mar-2020 22:16:23.181,0.14113566279411316,18376,68601832,59899,-0.14242273569107056,0.692721962928772,-0.6927720308303833,68601840
28-Mar-2020 22:16:24.181,0.14115631580352783,18376,68601832,59899,-0.14244681596755981,0.6927146911621094,-0.6927697658538818,68601841
28-Mar-2020 22:16:25.181,0.14118343591690063,18376,68601832,59899,-0.14247873425483704,0.6927152872085571,-0.692757248878479,68601842
28-Mar-2020 22:16:26.181,0.14121147990226746,18376,68601832,59899,-0.1424984335899353,0.6927094459533691,-0.6927534341812134,68601843
28-Mar-2020 22:16:27.181,0.14123830199241638,18376,68601832,59899,-0.14252054691314697,0.6926971673965454,-0.6927556991577148,68601844
28-Mar-2020 22:16:28.181,0.1412602961063385,18376,68601832,59899,-0.14255204796791077,0.6926931142807007,-0.6927485466003418,68601845
28-Mar-2020 22:16:29.181,0.14128631353378296,18376,68601832,59899,-0.1425810158252716,0.6926963329315186,-0.6927340030670166,68601846
28-Mar-2020 22:16:30.181,0.1413116753101349,18376,68601832,59899,-0.14260438084602356,0.6926864385604858,-0.6927340030670166,68601847
28-Mar-2020 22:16:31.181,0.1413346230983734,18376,68601832,59899,-0.14263290166854858,0.6926752328872681,-0.6927347183227539,68601848
28-Mar-2020 22:16:32.181,0.14135989546775818,18376,68601832,59899,-0.14266341924667358,0.6926755905151367,-0.6927227973937988,68601849
28-Mar-2020 22:16:33.181,0.14138412475585938,18376,68601832,59899,-0.14268720149993896,0.6926794052124023,-0.6927094459533691,68601850
28-Mar-2020 22:16:34.181,0.14141428470611572,18376,68601832,59899,-0.14271026849746704,0.6926627159118652,-0.6927154064178467,68601851
28-Mar-2020 22:16:35.181,0.14144232869148254,18376,68601832,59899,-0.14273351430892944,0.6926541328430176,-0.6927134990692139,68601852
28-Mar-2020 22:16:36.181,0.14146575331687927,18376,68601832,59899,-0.14275571703910828,0.6926580667495728,-0.6926997900009155,68601853
28-Mar-2020 22:16:37.181,0.14148831367492676,18376,68601832,59899,-0.14277607202529907,0.6926571130752563,-0.6926923990249634,68601854
28-Mar-2020 22:16:38.181,0.14151248335838318,18376,68601832,59899,-0.1428012251853943,0.6926412582397461,-0.6926978826522827,68601855
28-Mar-2020 22:16:39.181,0.14153805375099182,18376,68601832,59899,-0.14282816648483276,0.6926348209381104,-0.6926934719085693,68601856
28-Mar-2020 22:16:40.181,0.14155861735343933,18376,68601832,59899,-0.1428559422492981,0.6926405429840088,-0.6926777362823486,68601857
28-Mar-2020 22:16:41.181,0.14158371090888977,18376,68601832,59899,-0.14288800954818726,0.692633867263794,-0.6926727294921875,68601858
28-Mar-2020 22:16:42.181,0.14160779118537903,18376,68601832,59899,-0.14291071891784668,0.6926193237304688,-0.6926778554916382,68601859
28-Mar-2020 22:16:43.181,0.14163732528686523,18376,68601832,59899,-0.14293473958969116,0.6926178932189941,-0.6926681995391846,68601860
28-Mar-2020 22:16:44.181,0.1416643261909485,18376,68601832,59899,-0.14296188950538635,0.6926213502883911,-0.6926537752151489,68601861
28-Mar-2020 22:16:45.181,0.14168760180473328,18376,68601832,59899,-0.1429852545261383,0.6926126480102539,-0.692652702331543,68601862
28-Mar-2020 22:16:46.181,0.14171645045280457,18376,68601832,59899,-0.14300867915153503,0.6925979852676392,-0.6926566362380981,68601863
28-Mar-2020 22:16:47.181,0.14174306392669678,18376,68601864,59893,-0.1430300772190094,0.6925976276397705,-0.6926473379135132,68601864
28-Mar-2020 22:16:48.181,0.1417645514011383,18376,68601864,59893,-0.1430588662624359,0.6925978660583496,-0.6926366090774536,68601865
28-Mar-2020 22:16:49.181,0.1417849361896515,18376,68601864,59893,-0.14308828115463257,0.6925878524780273,-0.6926364898681641,68601866
28-Mar-2020 22:16:50.181,0.14181116223335266,18376,68601864,59893,-0.1431083381175995,0.6925790309906006,-0.6926357746124268,68601867
28-Mar-2020 22:16:51.181,0.14183613657951355,18376,68601864,59893,-0.1431272327899933,0.6925805807113647,-0.6926248073577881,68601868
28-Mar-2020 22:16:52.181,0.14185860753059387,18376,68601864,59893,-0.14316284656524658,0.6925791501998901,-0.6926144361495972,68601869
28-Mar-2020 22:16:53.181,0.14188152551651,18408,68601864,59893,-0.143182635307312,0.692568302154541,-0.6926164627075195,68601870
28-Mar-2020 22:16:54.181,0.1419169306755066,18408,68601864,59893,-0.14320456981658936,0.6925595998764038,-0.6926134824752808,68601871
28-Mar-2020 22:16:55.181,0.14194339513778687,18408,68601864,59893,-0.14323264360427856,0.6925598382949829,-0.6926020383834839,68601872
28-Mar-2020 22:16:56.181,0.1419621706008911,18408,68601864,59893,-0.143265962600708,0.6925557851791382,-0.692595362663269,68601873
28-Mar-2020 22:16:57.181,0.14199310541152954,18408,68601864,59893,-0.14329108595848083,0.6925437450408936,-0.6925959587097168,68601874
28-Mar-2020 22:16:58.181,0.14202263951301575,18408,68601864,59893,-0.1433093249797821,0.6925390958786011,-0.692590594291687,68601875
28-Mar-2020 22:16:59.181,0.1420404613018036,18408,68601864,59893,-0.1433371603488922,0.6925369501113892,-0.6925835609436035,68601876
28-Mar-2020 22:17:00.181,0.14206090569496155,18408,68601864,59893,-0.14336448907852173,0.6925342082977295,-0.6925764083862305,68601877
28-Mar-2020 22:17:01.181,0.1420908272266388,18408,68601864,59893,-0.1433832347393036,0.6925253868103027,-0.6925750970840454,68601878
28-Mar-2020 22:17:02.181,0.1421157419681549,18408,68601864,59893,-0.14340639114379883,0.6925204992294312,-0.6925700902938843,68601879
28-Mar-2020 22:17:03.181,0.14213716983795166,18408,68601864,59893,-0.14343976974487305,0.6925183534622192,-0.692561149597168,68601880
28-Mar-2020 22:17:04.181,0.14216232299804688,18408,68601864,59893,-0.1434728503227234,0.6925119161605835,-0.69255530834198,68601881
28-Mar-2020 22:17:05.181,0.14219769835472107,18408,68601864,59893,-0.14349216222763062,0.6925029754638672,-0.6925531625747681,68601882
28-Mar-2020 22:17:06.181,0.1422237753868103,18408,68601864,59893,-0.14351212978363037,0.692497968673706,-0.6925488710403442,68601883
28-Mar-2020 22:17:07.181,0.1422448754310608,18408,68601864,59893,-0.14354166388511658,0.6924959421157837,-0.6925400495529175,68601884
28-Mar-2020 22:17:08.181,0.1422710418701172,18408,68601864,59893,-0.14356541633605957,0.6924923658370972,-0.6925333738327026,68601885
28-Mar-2020 22:17:09.181,0.14229732751846313,18408,68601864,59893,-0.1435810923576355,0.6924834251403809,-0.6925336122512817,68601886
28-Mar-2020 22:17:10.181,0.14231985807418823,18408,68601864,59893,-0.14360889792442322,0.6924768686294556,-0.6925299167633057,68601887
28-Mar-2020 22:17:11.181,0.14233499765396118,18408,68601864,59893,-0.14364394545555115,0.692476749420166,-0.6925195455551147,68601888
28-Mar-2020 22:17:12.181,0.14236325025558472,18408,68601864,59893,-0.1436682939529419,0.6924701929092407,-0.6925153732299805,68601889
28-Mar-2020 22:17:13.181,0.1423942744731903,18408,68601864,59893,-0.1436871588230133,0.692458987236023,-0.6925164461135864,68601890
28-Mar-2020 22:17:14.181,0.1424194872379303,18408,68601864,59893,-0.1437208354473114,0.6924554109573364,-0.6925073862075806,68601891
28-Mar-2020 22:17:15.181,0.14244431257247925,18408,68601864,59893,-0.14374348521232605,0.6924570798873901,-0.6924961805343628,68601892
28-Mar-2020 22:17:16.181,0.14247164130210876,18408,68601864,59893,-0.14376041293144226,0.692449688911438,-0.6924943923950195,68601893
28-Mar-2020 22:17:17.181,0.14250072836875916,18408,68601864,59893,-0.14378559589385986,0.6924374103546143,-0.6924952268600464,68601894
28-Mar-2020 22:17:18.181,0.14252373576164246,18408,68601864,59893,-0.14381223917007446,0.6924365758895874,-0.692486047744751,68601895
28-Mar-2020 22:17:19.181,0.14254415035247803,18408,68601896,59899,-0.14383849501609802,0.6924384832382202,-0.6924744844436646,68601896
28-Mar-2020 22:17:20.181,0.14256858825683594,18408,68601896,59899,-0.14386430382728577,0.6924289464950562,-0.6924737691879272,68601897
28-Mar-2020 22:17:21.181,0.14259597659111023,18408,68601896,59899,-0.14389005303382874,0.6924177408218384,-0.6924738883972168,68601898
28-Mar-2020 22:17:22.181,0.1426182985305786,18408,68601896,59899,-0.1439192295074463,0.6924208402633667,-0.6924600601196289,68601899
28-Mar-2020 22:17:23.181,0.1426464319229126,18408,68601896,59899,-0.14395010471343994,0.6924188137054443,-0.6924495697021484,68601900
28-Mar-2020 22:17:24.181,0.1426738202571869,18408,68601896,59899,-0.14396941661834717,0.6924037933349609,-0.6924549341201782,68601901
28-Mar-2020 22:17:25.181,0.14270144701004028,18440,68601896,59899,-0.14399579167366028,0.6923950910568237,-0.6924524307250977,68601902
28-Mar-2020 22:17:26.181,0.14272424578666687,18440,68601896,59899,-0.14402040839195251,0.6923985481262207,-0.6924395561218262,68601903
28-Mar-2020 22:17:27.181,0.14274707436561584,18440,68601896,59899,-0.14404374361038208,0.6923949718475342,-0.6924333572387695,68601904
28-Mar-2020 22:17:28.181,0.142776221036911,18440,68601896,59899,-0.14406344294548035,0.6923825740814209,-0.6924358606338501,68601905
28-Mar-2020 22:17:29.181,0.1428026556968689,18440,68601896,59899,-0.1440850794315338,0.6923776865005493,-0.6924306154251099,68601906
28-Mar-2020 22:17:30.181,0.1428249180316925,18440,68601896,59899,-0.14411470293998718,0.6923820972442627,-0.6924154758453369,68601907
28-Mar-2020 22:17:31.181,0.14284726977348328,18440,68601896,59899,-0.1441422700881958,0.6923762559890747,-0.6924113035202026,68601908
28-Mar-2020 22:17:32.181,0.14287588000297546,18440,68601896,59899,-0.144170343875885,0.6923608779907227,-0.6924145221710205,68601909
28-Mar-2020 22:17:33.181,0.14290356636047363,18440,68601896,59899,-0.14419859647750854,0.6923564672470093,-0.6924073696136475,68601910
28-Mar-2020 22:17:34.181,0.14292600750923157,18440,68601896,59899,-0.14422619342803955,0.6923619508743286,-0.6923915147781372,68601911
28-Mar-2020 22:17:35.181,0.14295044541358948,18440,68601896,59899,-0.14425477385520935,0.6923524141311646,-0.6923900842666626,68601912
28-Mar-2020 22:17:36.181,0.14298143982887268,18440,68601896,59899,-0.14427444338798523,0.6923385858535767,-0.6923935413360596,68601913
28-Mar-2020 22:17:37.181,0.1430085003376007,18440,68601896,59899,-0.14429554343223572,0.6923364400863647,-0.6923857927322388,68601914
28-Mar-2020 22:17:38.181,0.1430273950099945,18440,68601896,59899,-0.14431804418563843,0.6923384666442871,-0.6923750638961792,68601915
28-Mar-2020 22:17:39.181,0.14305031299591064,18440,68601896,59899,-0.14434662461280823,0.6923290491104126,-0.6923737525939941,68601916
28-Mar-2020 22:17:40.181,0.14308172464370728,18440,68601896,59899,-0.14436277747154236,0.6923187971115112,-0.6923742294311523,68601917
28-Mar-2020 22:17:41.181,0.14310404658317566,18440,68601896,59899,-0.14438870549201965,0.6923198699951172,-0.6923630237579346,68601918
28-Mar-2020 22:17:42.181,0.14312466979026794,18440,68601896,59899,-0.14442506432533264,0.6923191547393799,-0.6923519372940063,68601919
28-Mar-2020 22:17:43.181,0.1431523561477661,18440,68601896,59899,-0.1444542109966278,0.6923092603683472,-0.6923500299453735,68601920
28-Mar-2020 22:17:44.181,0.14318236708641052,18440,68601896,59899,-0.14447230100631714,0.6922993659973145,-0.692349910736084,68601921
28-Mar-2020 22:17:45.181,0.14320728182792664,18440,68601896,59899,-0.1444990038871765,0.6923009157180786,-0.6923377513885498,68601922
28-Mar-2020 22:17:46.181,0.14322933554649353,18440,68601896,59899,-0.1445264220237732,0.6922990083694458,-0.6923294067382812,68601923
28-Mar-2020 22:17:47.181,0.14325562119483948,18440,68601896,59899,-0.1445472538471222,0.6922886371612549,-0.692330002784729,68601924
28-Mar-2020 22:17:48.181,0.1432850956916809,18440,68601896,59899,-0.14456504583358765,0.6922801733016968,-0.6923285722732544,68601925
28-Mar-2020 22:17:49.181,0.14331063628196716,18440,68601896,59899,-0.14459586143493652,0.6922793388366699,-0.6923178434371948,68601926
28-Mar-2020 22:17:50.181,0.14332827925682068,18440,68601896,59899,-0.1446252465248108,0.6922752857208252,-0.6923121213912964,68601927
28-Mar-2020 22:17:51.181,0.1433594524860382,18440,68601928,59893,-0.14465266466140747,0.6922612190246582,-0.692313551902771,68601928
28-Mar-2020 22:17:52.181,0.14338204264640808,18440,68601928,59893,-0.14466974139213562,0.6922566890716553,-0.6923098564147949,68601929
28-Mar-2020 22:17:53.181,0.14340466260910034,18440,68601928,59893,-0.14470332860946655,0.6922565698623657,-0.6922982931137085,68601930
28-Mar-2020 22:17:54.181,0.14342737197875977,18440,68601928,59893,-0.14473024010658264,0.6922547817230225,-0.6922899484634399,68601931
28-Mar-2020 22:17:55.181,0.14345571398735046,18440,68601928,59893,-0.14474868774414062,0.692244291305542,-0.6922907829284668,68601932
28-Mar-2020 22:17:56.181,0.14348620176315308,18440,68601928,59893,-0.14477351307868958,0.6922390460968018,-0.692284345626831,68601933
28-Mar-2020 22:17:57.181,0.1435035765171051,18472,68601928,59893,-0.14479967951774597,0.6922399997711182,-0.6922743320465088,68601934
28-Mar-2020 22:17:58.181,0.1435307264328003,18472,68601928,59893,-0.1448272466659546,0.692237138748169,-0.6922658681869507,68601935
28-Mar-2020 22:17:59.181,0.14355993270874023,18472,68601928,59893,-0.1448477804660797,0.6922239065170288,-0.6922688484191895,68601936
28-Mar-2020 22:18:00.181,0.1435854136943817,18472,68601928,59893,-0.14487332105636597,0.6922165155410767,-0.6922656297683716,68601937
28-Mar-2020 22:18:01.181,0.14360380172729492,18472,68601928,59893,-0.14490139484405518,0.6922163963317871,-0.6922560930252075,68601938
28-Mar-2020 22:18:02.181,0.14363062381744385,18472,68601928,59893,-0.14492613077163696,0.6922130584716797,-0.6922487020492554,68601939
28-Mar-2020 22:18:03.181,0.14366084337234497,18472,68601928,59893,-0.1449437439441681,0.6922023296356201,-0.6922492980957031,68601940
28-Mar-2020 22:18:04.181,0.14368513226509094,18472,68601928,59893,-0.14497584104537964,0.692196249961853,-0.6922438144683838,68601941
28-Mar-2020 22:18:05.181,0.14370283484458923,18472,68601928,59893,-0.14500603079795837,0.6921958923339844,-0.6922342777252197,68601942
28-Mar-2020 22:18:06.181,0.14373520016670227,18472,68601928,59893,-0.1450282633304596,0.692192554473877,-0.6922258138656616,68601943
28-Mar-2020 22:18:07.181,0.14376458525657654,18472,68601928,59893,-0.1450524628162384,0.6921812295913696,-0.6922260522842407,68601944
28-Mar-2020 22:18:08.181,0.1437862515449524,18472,68601928,59893,-0.14508038759231567,0.6921731233596802,-0.6922237873077393,68601945
28-Mar-2020 22:18:09.181,0.14381012320518494,18472,68601928,59893,-0.14510691165924072,0.6921749114990234,-0.6922115087509155,68601946
28-Mar-2020 22:18:10.181,0.14383572340011597,18472,68601928,59893,-0.14512425661087036,0.6921730041503906,-0.692204475402832,68601947
28-Mar-2020 22:18:11.181,0.1438601016998291,18472,68601928,59893,-0.1451493501663208,0.6921592950820923,-0.6922080516815186,68601948
28-Mar-2020 22:18:12.181,0.14388039708137512,18472,68601928,59893,-0.145176500082016,0.6921523809432983,-0.6922050714492798,68601949
28-Mar-2020 22:18:13.181,0.14390724897384644,18472,68601928,59893,-0.14520293474197388,0.6921578645706177,-0.692188024520874,68601950
28-Mar-2020 22:18:14.181,0.1439329981803894,18472,68601928,59893,-0.14522582292556763,0.6921532154083252,-0.6921826601028442,68601951
28-Mar-2020 22:18:15.181,0.14395588636398315,18472,68601928,59893,-0.1452541947364807,0.6921349763870239,-0.6921902894973755,68601952
28-Mar-2020 22:18:16.181,0.14398247003555298,18472,68601928,59893,-0.1452816128730774,0.6921325922012329,-0.6921814680099487,68601953
28-Mar-2020 22:18:17.181,0.14401185512542725,18472,68601928,59893,-0.14530253410339355,0.6921373605728149,-0.6921659708023071,68601954
28-Mar-2020 22:18:18.181,0.1440396010875702,18472,68601928,59893,-0.14532753825187683,0.6921262741088867,-0.6921660900115967,68601955
28-Mar-2020 22:18:19.181,0.14406463503837585,18472,68601928,59893,-0.1453540027141571,0.6921110153198242,-0.6921707391738892,68601956
28-Mar-2020 22:18:20.181,0.1440907120704651,18472,68601928,59893,-0.1453763246536255,0.6921138763427734,-0.6921578645706177,68601957
28-Mar-2020 22:18:21.181,0.14411357045173645,18472,68601928,59893,-0.14540117979049683,0.6921156644821167,-0.6921459436416626,68601958
28-Mar-2020 22:18:22.181,0.14413535594940186,18472,68601928,59893,-0.14543327689170837,0.6921024322509766,-0.6921480894088745,68601959
28-Mar-2020 22:18:23.181,0.14415764808654785,18472,68601960,59893,-0.14545759558677673,0.6920926570892334,-0.6921478509902954,68601960
28-Mar-2020 22:18:24.181,0.14418473839759827,18472,68601960,59893,-0.14548149704933167,0.6920971870422363,-0.6921325922012329,68601961
28-Mar-2020 22:18:25.181,0.14420798420906067,18472,68601960,59893,-0.14550742506980896,0.6920943260192871,-0.6921253204345703,68601962
28-Mar-2020 22:18:26.181,0.14423462748527527,18472,68601960,59893,-0.14553391933441162,0.692080020904541,-0.6921284198760986,68601963
28-Mar-2020 22:18:27.181,0.14426285028457642,18472,68601960,59893,-0.14555463194847107,0.6920729875564575,-0.6921248435974121,68601964
28-Mar-2020 22:18:28.181,0.14429369568824768,18472,68601960,59893,-0.14557820558547974,0.6920760869979858,-0.6921107769012451,68601965
28-Mar-2020 22:18:29.181,0.14431524276733398,18504,68601960,59893,-0.1456087827682495,0.6920702457427979,-0.6921056509017944,68601966
28-Mar-2020 22:18:30.181,0.14433929324150085,18504,68601960,59893,-0.14563453197479248,0.6920591592788696,-0.6921060085296631,68601967
28-Mar-2020 22:18:31.181,0.14436820149421692,18504,68601960,59893,-0.14565607905387878,0.6920536756515503,-0.692101240158081,68601968
28-Mar-2020 22:18:32.181,0.14439302682876587,18504,68601960,59893,-0.1456819474697113,0.6920528411865234,-0.6920915842056274,68601969
28-Mar-2020 22:18:33.181,0.14441001415252686,18504,68601960,59893,-0.14570581912994385,0.6920479536056519,-0.6920878887176514,68601970
28-Mar-2020 22:18:34.181,0.1444392204284668,18504,68601960,59893,-0.14573374390602112,0.6920384168624878,-0.6920855045318604,68601971
28-Mar-2020 22:18:35.181,0.14446598291397095,18504,68601960,59893,-0.14575383067131042,0.6920336484909058,-0.6920803785324097,68601972
28-Mar-2020 22:18:36.181,0.14448991417884827,18504,68601960,59893,-0.14578461647033691,0.692031741142273,-0.6920706033706665,68601973
28-Mar-2020 22:18:37.181,0.14451313018798828,18504,68601960,59893,-0.1458125114440918,0.6920273303985596,-0.6920645236968994,68601974
28-Mar-2020 22:18:38.181,0.14454036951065063,18504,68601960,59893,-0.1458340883255005,0.6920161247253418,-0.6920651197433472,68601975
28-Mar-2020 22:18:39.181,0.14457187056541443,18504,68601960,59893,-0.14586398005485535,0.6920108795166016,-0.6920576095581055,68601976
28-Mar-2020 22:18:40.181,0.14458966255187988,18504,68601960,59893,-0.14588695764541626,0.6920090913772583,-0.6920508146286011,68601977
28-Mar-2020 22:18:41.181,0.14461708068847656,18504,68601960,59893,-0.14591285586357117,0.6920053958892822,-0.6920434236526489,68601978
28-Mar-2020 22:18:42.181,0.14464685320854187,18504,68601960,59893,-0.1459341049194336,0.6919960975646973,-0.6920418739318848,68601979
28-Mar-2020 22:18:43.181,0.14466872811317444,18504,68601960,59893,-0.14595761895179749,0.6919903755187988,-0.6920382976531982,68601980
28-Mar-2020 22:18:44.181,0.14468678832054138,18504,68601960,59893,-0.1459861695766449,0.6919873952865601,-0.6920312643051147,68601981
28-Mar-2020 22:18:45.181,0.14471861720085144,18504,68601960,59893,-0.14601600170135498,0.6919840574264526,-0.6920219659805298,68601982
28-Mar-2020 22:18:46.181,0.14474591612815857,18504,68601960,59893,-0.14603719115257263,0.6919736862182617,-0.6920220851898193,68601983
28-Mar-2020 22:18:47.181,0.14476892352104187,18504,68601960,59893,-0.14606812596321106,0.6919674873352051,-0.6920169591903687,68601984
28-Mar-2020 22:18:48.181,0.14479497075080872,18504,68601960,59893,-0.14609181880950928,0.6919678449630737,-0.6920061111450195,68601985
28-Mar-2020 22:18:49.181,0.14482229948043823,18504,68601960,59893,-0.14610975980758667,0.691964864730835,-0.6919996738433838,68601986
28-Mar-2020 22:18:50.181,0.14484691619873047,18504,68601960,59893,-0.14612996578216553,0.6919548511505127,-0.692000150680542,68601987
28-Mar-2020 22:18:51.181,0.1448698341846466,18504,68601960,59893,-0.14616018533706665,0.6919482946395874,-0.6919957399368286,68601988
28-Mar-2020 22:18:52.181,0.14489677548408508,18504,68601960,59893,-0.14618611335754395,0.691948413848877,-0.6919842958450317,68601989
28-Mar-2020 22:18:53.181,0.14491906762123108,18504,68601960,59893,-0.14621073007583618,0.6919444799423218,-0.6919785737991333,68601990
28-Mar-2020 22:18:54.181,0.14494314789772034,18504,68601960,59893,-0.14624202251434326,0.6919306516647339,-0.6919807195663452,68601991
28-Mar-2020 22:18:55.181,0.14496713876724243,18504,68601992,59893,-0.14626619219779968,0.6919244527816772,-0.6919764280319214,68601992
28-Mar-2020 22:18:56.181,0.14499357342720032,18504,68601992,59893,-0.14628881216049194,0.6919286251068115,-0.6919620037078857,68601993
28-Mar-2020 22:18:57.181,0.14502155780792236,18504,68601992,59893,-0.14631417393684387,0.6919211149215698,-0.6919584274291992,68601994
28-Mar-2020 22:18:58.181,0.1450476050376892,18504,68601992,59893,-0.14633724093437195,0.6919060945510864,-0.6919629573822021,68601995
28-Mar-2020 22:18:59.181,0.1450750231742859,18504,68601992,59893,-0.14636442065238953,0.6919063329696655,-0.6919511556625366,68601996
28-Mar-2020 22:19:00.181,0.1450994610786438,18504,68601992,59893,-0.1463867723941803,0.6919078826904297,-0.6919400691986084,68601997
28-Mar-2020 22:19:01.181,0.14512282609939575,18536,68601992,59893,-0.14641302824020386,0.6918976306915283,-0.6919397115707397,68601998
28-Mar-2020 22:19:02.181,0.14514553546905518,18536,68601992,59893,-0.14644113183021545,0.6918853521347046,-0.691941499710083,68601999
28-Mar-2020 22:19:03.181,0.14517280459403992,18536,68601992,59893,-0.14646410942077637,0.6918891668319702,-0.6919270753860474,68602000
28-Mar-2020 22:19:04.181,0.1451956033706665,18536,68601992,59893,-0.14648929238319397,0.6918895244598389,-0.6919164657592773,68602001
28-Mar-2020 22:19:05.181,0.145218163728714,18536,68601992,59893,-0.14651894569396973,0.6918749809265137,-0.6919200420379639,68602002
28-Mar-2020 22:19:06.181,0.14524796605110168,18536,68601992,59893,-0.14654022455215454,0.6918671131134033,-0.6919171810150146,68602003
28-Mar-2020 22:19:07.181,0.14527559280395508,18536,68601992,59893,-0.14656281471252441,0.6918703317642212,-0.6919033527374268,68602004
28-Mar-2020 22:19:08.181,0.14529892802238464,18536,68601992,59893,-0.1465928554534912,0.6918662786483765,-0.6918964385986328,68602005
28-Mar-2020 22:19:09.181,0.1453213393688202,18536,68601992,59893,-0.1466177999973297,0.6918526887893677,-0.6918995380401611,68602006
28-Mar-2020 22:19:10.181,0.1453520953655243,18536,68601992,59893,-0.14663922786712646,0.6918456554412842,-0.691895604133606,68602007
28-Mar-2020 22:19:11.181,0.1453779935836792,18536,68601992,59893,-0.14666149020195007,0.691848874092102,-0.6918821334838867,68602008
28-Mar-2020 22:19:12.181,0.14539816975593567,18536,68601992,59893,-0.1466914713382721,0.6918420791625977,-0.6918785572052002,68602009
28-Mar-2020 22:19:13.181,0.14542442560195923,18536,68601992,59893,-0.14671504497528076,0.6918306350708008,-0.6918795108795166,68602010
28-Mar-2020 22:19:14.181,0.14545318484306335,18536,68601992,59893,-0.14673775434494019,0.691826343536377,-0.6918725967407227,68602011
28-Mar-2020 22:19:15.181,0.14547541737556458,18536,68601992,59893,-0.14676928520202637,0.6918264627456665,-0.6918611526489258,68602012
28-Mar-2020 22:19:16.181,0.14549770951271057,18536,68601992,59893,-0.1468009650707245,0.6918210983276367,-0.6918553113937378,68602013
28-Mar-2020 22:19:17.181,0.1455235481262207,18536,68601992,59893,-0.14682096242904663,0.6918106079101562,-0.6918561458587646,68602014
28-Mar-2020 22:19:18.181,0.14555373787879944,18536,68601992,59893,-0.14684388041496277,0.6918058395385742,-0.6918497085571289,68602015
28-Mar-2020 22:19:19.181,0.1455744206905365,18536,68601992,59893,-0.14686837792396545,0.691805362701416,-0.691840648651123,68602016
28-Mar-2020 22:19:20.181,0.14559751749038696,18536,68601992,59893,-0.14689290523529053,0.6918003559112549,-0.6918355226516724,68602017
28-Mar-2020 22:19:21.181,0.1456274688243866,18536,68601992,59893,-0.14691254496574402,0.6917903423309326,-0.6918351650238037,68602018
28-Mar-2020 22:19:22.181,0.1456540822982788,18536,68601992,59893,-0.14693540334701538,0.6917834281921387,-0.6918317079544067,68602019
28-Mar-2020 22:19:23.181,0.14567327499389648,18536,68601992,59893,-0.14696168899536133,0.6917822360992432,-0.6918230056762695,68602020
28-Mar-2020 22:19:24.181,0.145699143409729,18536,68601992,59893,-0.14699220657348633,0.6917762756347656,-0.6918169260025024,68602021
28-Mar-2020 22:19:25.181,0.14572685956954956,18536,68601992,59893,-0.14701959490776062,0.691766619682312,-0.6918150186538696,68602022
28-Mar-2020 22:19:26.182,0.1457524299621582,18536,68601992,59893,-0.14704346656799316,0.6917610168457031,-0.691810131072998,68602023
28-Mar-2020 22:19:27.182,0.14577558636665344,18536,68602024,59899,-0.14707335829734802,0.6917606592178345,-0.6917992830276489,68602024
28-Mar-2020 22:19:28.182,0.14580240845680237,18536,68602024,59899,-0.14709675312042236,0.6917555332183838,-0.6917935609817505,68602025
28-Mar-2020 22:19:29.182,0.14583253860473633,18536,68602024,59899,-0.14711624383926392,0.6917439699172974,-0.6917946338653564,68602026
28-Mar-2020 22:19:30.182,0.14585432410240173,18536,68602024,59899,-0.14714106917381287,0.6917397975921631,-0.6917890310287476,68602027
28-Mar-2020 22:19:31.182,0.145879864692688,18536,68602024,59899,-0.14717021584510803,0.6917411088943481,-0.6917765140533447,68602028
28-Mar-2020 22:19:32.182,0.14590546488761902,18536,68602024,59899,-0.14719024300575256,0.6917349100112915,-0.6917730569839478,68602029
28-Mar-2020 22:19:33.182,0.1459295153617859,18568,68602024,59899,-0.14721715450286865,0.6917228698730469,-0.6917742490768433,68602030
28-Mar-2020 22:19:34.182,0.14595413208007812,18568,68602024,59899,-0.14724820852279663,0.6917169094085693,-0.6917680501937866,68602031
28-Mar-2020 22:19:35.182,0.14597854018211365,18568,68602024,59899,-0.14727216958999634,0.6917194128036499,-0.6917555332183838,68602032
28-Mar-2020 22:19:36.182,0.14600613713264465,18568,68602024,59899,-0.14729639887809753,0.6917129755020142,-0.6917508840560913,68602033
28-Mar-2020 22:19:37.182,0.14602982997894287,18568,68602024,59899,-0.14732307195663452,0.6916974782943726,-0.691756010055542,68602034
28-Mar-2020 22:19:38.182,0.14605650305747986,18568,68602024,59899,-0.14734819531440735,0.6916970014572144,-0.6917451620101929,68602035
28-Mar-2020 22:19:39.182,0.146083265542984,18568,68602024,59899,-0.14737433195114136,0.6916996240615845,-0.691731333732605,68602036
28-Mar-2020 22:19:40.182,0.14610812067985535,18568,68602024,59899,-0.1473982036113739,0.6916904449462891,-0.691730260848999,68602037
28-Mar-2020 22:19:41.182,0.14613446593284607,18568,68602024,59899,-0.14742231369018555,0.6916754245758057,-0.6917345523834229,68602038
28-Mar-2020 22:19:42.182,0.14615783095359802,18568,68602024,59899,-0.147445946931839,0.6916767358779907,-0.6917233467102051,68602039
28-Mar-2020 22:19:43.182,0.14618143439292908,18568,68602024,59899,-0.14747017621994019,0.6916788816452026,-0.6917109489440918,68602040
28-Mar-2020 22:19:44.182,0.1462078094482422,18568,68602024,59899,-0.14749693870544434,0.6916656494140625,-0.6917130947113037,68602041
28-Mar-2020 22:19:45.182,0.14623403549194336,18568,68602024,59899,-0.14752399921417236,0.6916536092758179,-0.6917135715484619,68602042
28-Mar-2020 22:19:46.182,0.14626005291938782,18568,68602024,59899,-0.14754945039749146,0.691656231880188,-0.6917002201080322,68602043
28-Mar-2020 22:19:47.182,0.1462867558002472,18568,68602024,59899,-0.14758211374282837,0.6916559934616089,-0.6916877031326294,68602044
28-Mar-2020 22:19:48.182,0.14630860090255737,18568,68602024,59899,-0.14760521054267883,0.6916419267654419,-0.6916922330856323,68602045
28-Mar-2020 22:19:49.182,0.1463366150856018,18568,68602024,59899,-0.14762753248214722,0.6916353702545166,-0.6916882991790771,68602046
28-Mar-2020 22:19:50.182,0.14636299014091492,18568,68602024,59899,-0.1476530134677887,0.6916377544403076,-0.6916748285293579,68602047
28-Mar-2020 22:19:51.182,0.1463848352432251,18568,68602024,59899,-0.1476772129535675,0.6916329860687256,-0.6916698217391968,68602048
28-Mar-2020 22:19:52.182,0.14640852808952332,18568,68602024,59899,-0.14769992232322693,0.6916196346282959,-0.6916732788085938,68602049
28-Mar-2020 22:19:53.182,0.14643573760986328,18568,68602024,59899,-0.14772307872772217,0.6916148662567139,-0.6916674375534058,68602050
28-Mar-2020 22:19:54.182,0.14646223187446594,18568,68602024,59899,-0.1477486491203308,0.6916159391403198,-0.6916549205780029,68602051
28-Mar-2020 22:19:55.182,0.1464838981628418,18568,68602024,59899,-0.14778009057044983,0.6916103363037109,-0.691649317741394,68602052
28-Mar-2020 22:19:56.182,0.14650732278823853,18568,68602024,59899,-0.14780226349830627,0.6915993690490723,-0.6916506290435791,68602053
28-Mar-2020 22:19:57.182,0.1465354859828949,18568,68602024,59899,-0.14782440662384033,0.691596269607544,-0.691643238067627,68602054
28-Mar-2020 22:19:58.182,0.14655917882919312,18568,68602024,59899,-0.14785325527191162,0.6915971040725708,-0.6916311979293823,68602055
28-Mar-2020 22:19:59.182,0.1465834677219391,18568,68602056,59899,-0.14787936210632324,0.6915929317474365,-0.6916245222091675,68602056
28-Mar-2020 22:20:00.182,0.1466115415096283,18568,68602056,59899,-0.14790093898773193,0.6915806531906128,-0.6916261911392212,68602057
28-Mar-2020 22:20:01.182,0.14664074778556824,18568,68602056,59899,-0.14792382717132568,0.6915758848190308,-0.6916201114654541,68602058
28-Mar-2020 22:20:02.182,0.14665940403938293,18568,68602056,59899,-0.14795172214508057,0.6915754079818726,-0.69161057472229,68602059
28-Mar-2020 22:20:03.182,0.14668551087379456,18568,68602056,59899,-0.14797726273536682,0.6915692090988159,-0.6916056871414185,68602060
28-Mar-2020 22:20:04.182,0.14671218395233154,18568,68602056,59899,-0.14800187945365906,0.6915585994720459,-0.6916054487228394,68602061
28-Mar-2020 22:20:05.182,0.1467374861240387,18600,68602056,59899,-0.14802855253219604,0.6915551424026489,-0.6915979385375977,68602062
28-Mar-2020 22:20:06.182,0.14675846695899963,18600,68602056,59899,-0.1480569839477539,0.6915527582168579,-0.6915898323059082,68602063
28-Mar-2020 22:20:07.182,0.14678403735160828,18600,68602056,59899,-0.1480828821659088,0.691547155380249,-0.6915841102600098,68602064
28-Mar-2020 22:20:08.182,0.14681020379066467,18600,68602056,59899,-0.14809957146644592,0.6915380954742432,-0.6915839910507202,68602065
28-Mar-2020 22:20:09.182,0.14683666825294495,18600,68602056,59899,-0.14812666177749634,0.6915333271026611,-0.6915775537490845,68602066
28-Mar-2020 22:20:10.182,0.14685651659965515,18600,68602056,59899,-0.14815405011177063,0.6915346384048462,-0.691565990447998,68602067
28-Mar-2020 22:20:11.182,0.14688804745674133,18600,68602056,59899,-0.14817863702774048,0.6915258169174194,-0.6915627717971802,68602068
28-Mar-2020 22:20:12.182,0.1469152271747589,18600,68602056,59899,-0.14820650219917297,0.6915140151977539,-0.6915630102157593,68602069
28-Mar-2020 22:20:13.182,0.14693951606750488,18600,68602056,59899,-0.14823269844055176,0.6915109157562256,-0.6915555000305176,68602070
28-Mar-2020 22:20:14.182,0.14696085453033447,18600,68602056,59899,-0.14825698733329773,0.6915116310119629,-0.6915445327758789,68602071
28-Mar-2020 22:20:15.182,0.14698883891105652,18600,68602056,59899,-0.14828035235404968,0.6915059089660645,-0.6915394067764282,68602072
28-Mar-2020 22:20:16.182,0.14701184630393982,18600,68602056,59899,-0.14830473065376282,0.6914938688278198,-0.6915414333343506,68602073
28-Mar-2020 22:20:17.182,0.14703533053398132,18600,68602056,59899,-0.1483314037322998,0.6914937496185303,-0.6915309429168701,68602074
28-Mar-2020 22:20:18.182,0.14706125855445862,18600,68602056,59899,-0.14835596084594727,0.6914941072463989,-0.6915197372436523,68602075
28-Mar-2020 22:20:19.182,0.14708662033081055,18600,68602056,59899,-0.1483798325061798,0.6914834976196289,-0.6915198564529419,68602076
28-Mar-2020 22:20:20.182,0.14711618423461914,18600,68602056,59899,-0.14840930700302124,0.6914721727371216,-0.6915186643600464,68602077
28-Mar-2020 22:20:21.182,0.14714005589485168,18600,68602056,59899,-0.14843252301216125,0.6914706230163574,-0.6915102005004883,68602078
28-Mar-2020 22:20:22.182,0.14716675877571106,18600,68602056,59899,-0.14845222234725952,0.6914708614349365,-0.691500186920166,68602079
28-Mar-2020 22:20:23.182,0.14719495177268982,18600,68602056,59899,-0.1484788954257965,0.6914591789245605,-0.6914999485015869,68602080
28-Mar-2020 22:20:24.182,0.14721861481666565,18600,68602056,59899,-0.14850330352783203,0.6914478540420532,-0.6915009021759033,68602081
28-Mar-2020 22:20:25.182,0.14724257588386536,18600,68602056,59899,-0.14853107929229736,0.6914509534835815,-0.6914868354797363,68602082
28-Mar-2020 22:20:26.182,0.1472654640674591,18600,68602056,59899,-0.14855843782424927,0.691449761390686,-0.6914772987365723,68602083
28-Mar-2020 22:20:27.182,0.147281676530838,18600,68602056,59899,-0.1485888659954071,0.6914381980895996,-0.6914787292480469,68602084
28-Mar-2020 22:20:28.182,0.14730095863342285,18600,68602056,59899,-0.1486128866672516,0.6914311647415161,-0.6914767026901245,68602085
28-Mar-2020 22:20:29.182,0.14732638001441956,18600,68602056,59899,-0.14863485097885132,0.6914341449737549,-0.6914635896682739,68602086
28-Mar-2020 22:20:30.182,0.1473565697669983,18600,68602056,59899,-0.14865568280220032,0.6914305686950684,-0.6914560794830322,68602087
28-Mar-2020 22:20:31.182,0.14739257097244263,18600,68602088,59899,-0.1486709713935852,0.6914153099060059,-0.6914606094360352,68602088
28-Mar-2020 22:20:32.182,0.1474229097366333,18600,68602088,59899,-0.1486927568912506,0.6914075613021851,-0.6914571523666382,68602089
28-Mar-2020 22:20:33.182,0.14744892716407776,18600,68602088,59899,-0.14871680736541748,0.691412091255188,-0.6914418935775757,68602090
28-Mar-2020 22:20:34.182,0.14746597409248352,18600,68602088,59899,-0.1487504541873932,0.6914030313491821,-0.691440224647522,68602091
28-Mar-2020 22:20:35.182,0.1474851369857788,18600,68602088,59899,-0.14878299832344055,0.6913901567459106,-0.691441535949707,68602092
28-Mar-2020 22:20:36.182,0.14751124382019043,18600,68602088,59899,-0.14880803227424622,0.691391110420227,-0.691429853439331,68602093
28-Mar-2020 22:20:37.182,0.1475319266319275,18632,68602088,59899,-0.14884254336357117,0.691391110420227,-0.6914181709289551,68602094
28-Mar-2020 22:20:38.182,0.14754930138587952,18632,68602088,59899,-0.14887410402297974,0.6913800239562988,-0.6914185285568237,68602095
28-Mar-2020 22:20:39.182,0.14758887887001038,18632,68602088,59899,-0.14889147877693176,0.6913707256317139,-0.6914159059524536,68602096
28-Mar-2020 22:20:40.182,0.14762306213378906,18632,68602088,59899,-0.14890873432159424,0.6913707256317139,-0.6914044618606567,68602097
28-Mar-2020 22:20:41.182,0.14764562249183655,18632,68602088,59899,-0.14893567562103271,0.6913670301437378,-0.6913977861404419,68602098
28-Mar-2020 22:20:42.182,0.14767354726791382,18632,68602088,59899,-0.1489536166191101,0.6913571357727051,-0.6913977861404419,68602099
28-Mar-2020 22:20:43.182,0.14770549535751343,18632,68602088,59899,-0.14897191524505615,0.6913522481918335,-0.6913919448852539,68602100
28-Mar-2020 22:20:44.182,0.147727370262146,18632,68602088,59899,-0.14899688959121704,0.6913508176803589,-0.6913833618164062,68602101
28-Mar-2020 22:20:45.182,0.14774060249328613,18632,68602088,59899,-0.1490350067615509,0.6913423538208008,-0.6913808584213257,68602102
28-Mar-2020 22:20:46.182,0.147761732339859,18632,68602088,59899,-0.14906278252601624,0.6913360357284546,-0.6913764476776123,68602103
28-Mar-2020 22:20:47.182,0.14779230952262878,18632,68602088,59899,-0.14908260107040405,0.6913344860076904,-0.6913673877716064,68602104
28-Mar-2020 22:20:48.182,0.1478109359741211,18632,68602088,59899,-0.14911726117134094,0.6913278102874756,-0.6913626194000244,68602105
28-Mar-2020 22:20:49.182,0.14783379435539246,18632,68602088,59899,-0.14915215969085693,0.691320538520813,-0.6913574934005737,68602106
28-Mar-2020 22:20:50.182,0.14787328243255615,18632,68602088,59899,-0.14916881918907166,0.6913173198699951,-0.6913485527038574,68602107
28-Mar-2020 22:20:51.182,0.14790868759155273,18632,68602088,59899,-0.14918258786201477,0.6913117170333862,-0.6913437843322754,68602108
28-Mar-2020 22:20:52.182,0.1479298174381256,18632,68602088,59899,-0.1492101550102234,0.6913020610809326,-0.6913425922393799,68602109
28-Mar-2020 22:20:53.182,0.14796021580696106,18632,68602088,59899,-0.1492348313331604,0.6913002729415894,-0.6913330554962158,68602110
28-Mar-2020 22:20:54.182,0.14798864722251892,18632,68602088,59899,-0.1492488980293274,0.6912999153137207,-0.69132399559021,68602111
28-Mar-2020 22:20:55.182,0.1480097472667694,18632,68602088,59899,-0.14928358793258667,0.6912871599197388,-0.6913247108459473,68602112
28-Mar-2020 22:20:56.182,0.14801988005638123,18632,68602088,59899,-0.14932042360305786,0.6912788152694702,-0.6913228034973145,68602113
28-Mar-2020 22:20:57.182,0.14804166555404663,18632,68602088,59899,-0.14934629201889038,0.6912809610366821,-0.6913107633590698,68602114
28-Mar-2020 22:20:58.182,0.1480710506439209,18632,68602088,59899,-0.1493718922138214,0.691274881362915,-0.6913046836853027,68602115
28-Mar-2020 22:20:59.182,0.14809256792068481,18632,68602088,59899,-0.1493997871875763,0.6912620067596436,-0.6913069486618042,68602116
28-Mar-2020 22:21:00.182,0.14811792969703674,18632,68602088,59899,-0.1494274139404297,0.6912606954574585,-0.6912970542907715,68602117
28-Mar-2020 22:21:01.182,0.14815568923950195,18632,68602088,59899,-0.14944037795066833,0.6912604570388794,-0.6912862062454224,68602118
28-Mar-2020 22:21:02.182,0.14818823337554932,18632,68602088,59899,-0.1494549810886383,0.6912513971328735,-0.6912854909896851,68602119
28-Mar-2020 22:21:03.182,0.1482122838497162,18632,68602120,59893,-0.1494814157485962,0.6912399530410767,-0.6912857294082642,68602120
28-Mar-2020 22:21:04.182,0.14823630452156067,18632,68602120,59893,-0.14950579404830933,0.6912404298782349,-0.6912750005722046,68602121
28-Mar-2020 22:21:05.182,0.1482628881931305,18632,68602120,59893,-0.14953303337097168,0.6912401914596558,-0.6912635564804077,68602122
28-Mar-2020 22:21:06.182,0.14828476309776306,18632,68602120,59893,-0.14956516027450562,0.6912269592285156,-0.6912654638290405,68602123
28-Mar-2020 22:21:07.182,0.14829778671264648,18632,68602120,59893,-0.14959996938705444,0.6912193298339844,-0.6912623643875122,68602124
28-Mar-2020 22:21:08.182,0.14832153916358948,18632,68602120,59893,-0.14962610602378845,0.6912227869033813,-0.6912481784820557,68602125
28-Mar-2020 22:21:09.182,0.14834639430046082,18664,68602120,59893,-0.14964643120765686,0.6912189722061157,-0.6912423372268677,68602126
28-Mar-2020 22:21:10.182,0.14837366342544556,18664,68602120,59893,-0.14967268705368042,0.691203236579895,-0.6912463903427124,68602127
28-Mar-2020 22:21:11.182,0.14840057492256165,18664,68602120,59893,-0.14968803524971008,0.6912016868591309,-0.6912388801574707,68602128
28-Mar-2020 22:21:12.182,0.14843487739562988,18664,68602120,59893,-0.14970651268959045,0.6912020444869995,-0.6912273168563843,68602129
28-Mar-2020 22:21:13.182,0.14846277236938477,18664,68602120,59893,-0.14973077178001404,0.6911914348602295,-0.6912263631820679,68602130
28-Mar-2020 22:21:14.182,0.14848777651786804,18664,68602120,59893,-0.14975717663764954,0.691179633140564,-0.6912275552749634,68602131
28-Mar-2020 22:21:15.182,0.14850753545761108,18664,68602120,59893,-0.14978128671646118,0.6911798715591431,-0.6912175416946411,68602132
28-Mar-2020 22:21:16.182,0.14853185415267944,18664,68602120,59893,-0.1498102843761444,0.6911803483963013,-0.691205620765686,68602133
28-Mar-2020 22:21:17.182,0.14854535460472107,18664,68602120,59893,-0.14984330534934998,0.6911683082580566,-0.6912075281143188,68602134
28-Mar-2020 22:21:18.182,0.1485687792301178,18664,68602120,59893,-0.14987310767173767,0.6911625862121582,-0.6912018060684204,68602135
28-Mar-2020 22:21:19.182,0.1485934555530548,18664,68602120,59893,-0.14989489316940308,0.6911659240722656,-0.6911884546279907,68602136
28-Mar-2020 22:21:20.182,0.1486196219921112,18664,68602120,59893,-0.14992228150367737,0.6911568641662598,-0.6911860704421997,68602137
28-Mar-2020 22:21:21.182,0.14864912629127502,18664,68602120,59893,-0.14994552731513977,0.6911462545394897,-0.6911852359771729,68602138
28-Mar-2020 22:21:22.182,0.14868274331092834,18664,68602120,59893,-0.14996084570884705,0.6911426782608032,-0.6911783218383789,68602139
28-Mar-2020 22:21:23.182,0.14871537685394287,18664,68602120,59893,-0.14998257160186768,0.6911420822143555,-0.6911672353744507,68602140
28-Mar-2020 22:21:24.182,0.14873838424682617,18664,68602120,59893,-0.15000766515731812,0.6911296844482422,-0.6911689043045044,68602141
28-Mar-2020 22:21:25.182,0.14876341819763184,18664,68602120,59893,-0.15003454685211182,0.6911202669143677,-0.6911669969558716,68602142
28-Mar-2020 22:21:26.182,0.14878755807876587,18664,68602120,59893,-0.15006059408187866,0.6911203861236572,-0.691156268119812,68602143
28-Mar-2020 22:21:27.182,0.14880311489105225,18664,68602120,59893,-0.1500893235206604,0.691119909286499,-0.6911473274230957,68602144
28-Mar-2020 22:21:28.182,0.14881712198257446,18664,68602120,59893,-0.15012070536613464,0.6911087036132812,-0.6911485195159912,68602145
28-Mar-2020 22:21:29.182,0.1488448679447174,18664,68602120,59893,-0.1501457691192627,0.6911039352416992,-0.6911416053771973,68602146
28-Mar-2020 22:21:30.182,0.1488741636276245,18664,68602120,59893,-0.15017074346542358,0.6911032199859619,-0.6911306381225586,68602147
28-Mar-2020 22:21:31.182,0.1488986313343048,18664,68602120,59893,-0.15020063519477844,0.6910985708236694,-0.6911236047744751,68602148
28-Mar-2020 22:21:32.182,0.14893019199371338,18664,68602120,59893,-0.15022209286689758,0.691088080406189,-0.6911225318908691,68602149
28-Mar-2020 22:21:33.182,0.1489664912223816,18664,68602120,59893,-0.15023881196975708,0.6910810470581055,-0.6911181211471558,68602150
28-Mar-2020 22:21:34.182,0.14899617433547974,18664,68602120,59893,-0.15026161074638367,0.6910775899887085,-0.6911102533340454,68602151
28-Mar-2020 22:21:35.182,0.14901646971702576,18664,68602152,59899,-0.1502939760684967,0.6910712718963623,-0.6911053657531738,68602152
28-Mar-2020 22:21:36.182,0.14903676509857178,18664,68602152,59899,-0.15031781792640686,0.6910642385482788,-0.6911026239395142,68602153
28-Mar-2020 22:21:37.182,0.14906057715415955,18664,68602152,59899,-0.15034058690071106,0.6910618543624878,-0.6910949945449829,68602154
28-Mar-2020 22:21:38.182,0.14907774329185486,18664,68602152,59899,-0.1503710150718689,0.6910573244094849,-0.6910891532897949,68602155
28-Mar-2020 22:21:39.182,0.1490931510925293,18664,68602152,59899,-0.15040281414985657,0.6910501718521118,-0.6910861730575562,68602156
28-Mar-2020 22:21:40.182,0.1491217315196991,18664,68602152,59899,-0.15042364597320557,0.6910452842712402,-0.6910804510116577,68602157
28-Mar-2020 22:21:41.182,0.14915207028388977,18696,68602152,59899,-0.1504424810409546,0.6910417079925537,-0.6910734176635742,68602158
28-Mar-2020 22:21:42.182,0.14918071031570435,18696,68602152,59899,-0.15047109127044678,0.6910337209701538,-0.6910688877105713,68602159
28-Mar-2020 22:21:43.182,0.14920902252197266,18696,68602152,59899,-0.15049481391906738,0.6910271644592285,-0.6910640001296997,68602160
28-Mar-2020 22:21:44.182,0.14924266934394836,18696,68602152,59899,-0.15051087737083435,0.6910220384597778,-0.6910586357116699,68602161
28-Mar-2020 22:21:45.182,0.1492713987827301,18696,68602152,59899,-0.15053215622901917,0.6910160779953003,-0.6910538673400879,68602162
28-Mar-2020 22:21:46.182,0.14929071068763733,18696,68602152,59899,-0.15056458115577698,0.6910108327865601,-0.6910476684570312,68602163
28-Mar-2020 22:21:47.182,0.14931339025497437,18696,68602152,59899,-0.15059629082679749,0.6910083293914795,-0.6910384893417358,68602164
28-Mar-2020 22:21:48.182,0.14933794736862183,18696,68602152,59899,-0.15061941742897034,0.6909999847412109,-0.6910364627838135,68602165
28-Mar-2020 22:21:49.182,0.14935442805290222,18696,68602152,59899,-0.1506521999835968,0.6909931898117065,-0.6910325288772583,68602166
28-Mar-2020 22:21:50.182,0.14937260746955872,18696,68602152,59899,-0.1506848931312561,0.6909888982772827,-0.6910258531570435,68602167
28-Mar-2020 22:21:51.182,0.14940482378005981,18696,68602152,59899,-0.1507059931755066,0.6909866333007812,-0.6910165548324585,68602168
28-Mar-2020 22:21:52.182,0.1494351327419281,18696,68602152,59899,-0.15072351694107056,0.6909763813018799,-0.6910160779953003,68602169
28-Mar-2020 22:21:53.182,0.14946210384368896,18696,68602152,59899,-0.15074634552001953,0.6909693479537964,-0.6910122632980347,68602170
28-Mar-2020 22:21:54.182,0.1494935154914856,18696,68602152,59899,-0.15076547861099243,0.6909693479537964,-0.6910014152526855,68602171
28-Mar-2020 22:21:55.182,0.14952269196510315,18696,68602152,59899,-0.1507815718650818,0.6909657716751099,-0.6909952163696289,68602172
28-Mar-2020 22:21:56.182,0.1495445966720581,18696,68602152,59899,-0.15080377459526062,0.690954327583313,-0.6909970045089722,68602173
28-Mar-2020 22:21:57.182,0.14956551790237427,18696,68602152,59899,-0.15083876252174377,0.6909496784210205,-0.6909894943237305,68602174
28-Mar-2020 22:21:58.182,0.1495850384235382,18696,68602152,59899,-0.1508684754371643,0.6909518241882324,-0.6909768581390381,68602175
28-Mar-2020 22:21:59.182,0.14960673451423645,18696,68602152,59899,-0.15090107917785645,0.6909431219100952,-0.6909736394882202,68602176
28-Mar-2020 22:22:00.182,0.14962875843048096,18696,68602152,59899,-0.15093180537223816,0.6909301280975342,-0.6909753084182739,68602177
28-Mar-2020 22:22:01.182,0.14965835213661194,18696,68602152,59899,-0.15096068382263184,0.6909288167953491,-0.6909637451171875,68602178
28-Mar-2020 22:22:02.182,0.14968889951705933,18696,68602152,59899,-0.15098267793655396,0.6909276247024536,-0.6909534931182861,68602179
28-Mar-2020 22:22:03.182,0.14971855282783508,18696,68602152,59899,-0.15099915862083435,0.6909160614013672,-0.6909550428390503,68602180
28-Mar-2020 22:22:04.182,0.149749755859375,18696,68602152,59899,-0.15102115273475647,0.6909059286117554,-0.6909536123275757,68602181
28-Mar-2020 22:22:05.182,0.14977428317070007,18696,68602152,59899,-0.15103551745414734,0.6909084320068359,-0.6909427642822266,68602182
28-Mar-2020 22:22:06.182,0.1497955620288849,18696,68602152,59899,-0.15106326341629028,0.690904974937439,-0.6909356117248535,68602183
28-Mar-2020 22:22:07.182,0.1498171091079712,18696,68602184,59893,-0.15108898282051086,0.6908937692642212,-0.6909362077713013,68602184
28-Mar-2020 22:22:08.182,0.1498396396636963,18696,68602184,59893,-0.15112045407295227,0.6908872127532959,-0.6909312009811401,68602185
28-Mar-2020 22:22:09.182,0.14986097812652588,18696,68602184,59893,-0.1511489748954773,0.6908882856369019,-0.6909192800521851,68602186
28-Mar-2020 22:22:10.182,0.14988085627555847,18696,68602184,59893,-0.15118008852005005,0.6908845901489258,-0.6909116506576538,68602187
28-Mar-2020 22:22:11.182,0.14990505576133728,18696,68602184,59893,-0.15120691061019897,0.6908725500106812,-0.6909127235412598,68602188
28-Mar-2020 22:22:12.182,0.14993789792060852,18696,68602184,59893,-0.15123075246810913,0.6908661127090454,-0.6909068822860718,68602189
28-Mar-2020 22:22:13.182,0.1499694585800171,18728,68602184,59893,-0.1512553095817566,0.6908671855926514,-0.6908937692642212,68602190
28-Mar-2020 22:22:14.182,0.14999553561210632,18728,68602184,59893,-0.15127605199813843,0.6908581256866455,-0.690892219543457,68602191
28-Mar-2020 22:22:15.182,0.1500239372253418,18728,68602184,59893,-0.1512940526008606,0.6908462047576904,-0.6908940076828003,68602192
28-Mar-2020 22:22:16.182,0.15005382895469666,18728,68602184,59893,-0.15131470561027527,0.6908441781997681,-0.690885066986084,68602193
28-Mar-2020 22:22:17.182,0.1500735878944397,18728,68602184,59893,-0.1513402760028839,0.6908451318740845,-0.6908740997314453,68602194
28-Mar-2020 22:22:18.182,0.1500888466835022,18728,68602184,59893,-0.1513703465461731,0.6908363103866577,-0.6908731460571289,68602195
28-Mar-2020 22:22:19.182,0.15011414885520935,18728,68602184,59893,-0.15139824151992798,0.6908266544342041,-0.6908713579177856,68602196
28-Mar-2020 22:22:20.182,0.15013763308525085,18728,68602184,59893,-0.1514284610748291,0.6908261775970459,-0.6908601522445679,68602197
28-Mar-2020 22:22:21.182,0.15015536546707153,18728,68602184,59893,-0.15146422386169434,0.6908235549926758,-0.6908508539199829,68602198
28-Mar-2020 22:22:22.182,0.15017980337142944,18728,68602184,59893,-0.15149074792861938,0.6908138990402222,-0.6908495426177979,68602199
28-Mar-2020 22:22:23.182,0.15021532773971558,18728,68602184,59893,-0.15150582790374756,0.6908067464828491,-0.6908453702926636,68602200
28-Mar-2020 22:22:24.182,0.1502465307712555,18728,68602184,59893,-0.15152600407600403,0.6908040046691895,-0.690837025642395,68602201
28-Mar-2020 22:22:25.182,0.15026909112930298,18728,68602184,59893,-0.15154939889907837,0.690798282623291,-0.6908324956893921,68602202
28-Mar-2020 22:22:26.182,0.1502997875213623,18728,68602184,59893,-0.15156817436218262,0.6907907724380493,-0.6908293962478638,68602203
28-Mar-2020 22:22:27.182,0.15032896399497986,18728,68602184,59893,-0.15158766508102417,0.6907838582992554,-0.6908258199691772,68602204
28-Mar-2020 22:22:28.182,0.15034297108650208,18728,68602184,59893,-0.151622474193573,0.6907811164855957,-0.6908177137374878,68602205
28-Mar-2020 22:22:29.182,0.15036001801490784,18728,68602184,59893,-0.15165412425994873,0.6907774209976196,-0.6908109188079834,68602206
28-Mar-2020 22:22:30.182,0.1503843367099762,18728,68602184,59893,-0.15168339014053345,0.6907691955566406,-0.6908073425292969,68602207
28-Mar-2020 22:22:31.182,0.15041053295135498,18728,68602184,59893,-0.15170887112617493,0.6907625198364258,-0.6908023357391357,68602208
28-Mar-2020 22:22:32.182,0.15043240785598755,18728,68602184,59893,-0.15173882246017456,0.6907612085342407,-0.6907927989959717,68602209
28-Mar-2020 22:22:33.182,0.1504613161087036,18728,68602184,59893,-0.15176618099212646,0.6907567977905273,-0.6907849311828613,68602210
28-Mar-2020 22:22:34.182,0.15049508213996887,18728,68602184,59893,-0.1517784297466278,0.690748929977417,-0.6907827854156494,68602211
28-Mar-2020 22:22:35.182,0.15052488446235657,18728,68602184,59893,-0.1517961025238037,0.6907401084899902,-0.6907808780670166,68602212
28-Mar-2020 22:22:36.182,0.15054869651794434,18728,68602184,59893,-0.15182378888130188,0.6907366514205933,-0.6907728910446167,68602213
28-Mar-2020 22:22:37.182,0.1505717635154724,18728,68602184,59893,-0.15185031294822693,0.6907345056533813,-0.6907646656036377,68602214
28-Mar-2020 22:22:38.182,0.15059742331504822,18728,68602184,59893,-0.15187373757362366,0.6907249689102173,-0.6907632350921631,68602215
28-Mar-2020 22:22:39.182,0.15061908960342407,18728,68602216,59899,-0.15190646052360535,0.6907167434692383,-0.6907597780227661,68602216
28-Mar-2020 22:22:40.182,0.15063655376434326,18728,68602216,59899,-0.15193775296211243,0.6907168626785278,-0.6907490491867065,68602217
28-Mar-2020 22:22:41.182,0.15066012740135193,18728,68602216,59899,-0.15196484327316284,0.6907151937484741,-0.6907393932342529,68602218
28-Mar-2020 22:22:42.182,0.15068873763084412,18728,68602216,59899,-0.15198758244514465,0.6907020807266235,-0.6907411813735962,68602219
28-Mar-2020 22:22:43.182,0.1507134735584259,18728,68602216,59899,-0.15201249718666077,0.6906960010528564,-0.6907364130020142,68602220
28-Mar-2020 22:22:44.182,0.1507432758808136,18728,68602216,59899,-0.15204095840454102,0.6906968355178833,-0.6907228231430054,68602221
28-Mar-2020 22:22:45.182,0.15076905488967896,18760,68602216,59899,-0.15205714106559753,0.6906943321228027,-0.6907162666320801,68602222
28-Mar-2020 22:22:46.182,0.15079957246780396,18760,68602216,59899,-0.1520763337612152,0.6906788349151611,-0.6907209157943726,68602223
28-Mar-2020 22:22:47.182,0.1508273184299469,18760,68602216,59899,-0.15209946036338806,0.6906744241714478,-0.6907142400741577,68602224
28-Mar-2020 22:22:48.182,0.15085145831108093,18760,68602216,59899,-0.15213119983673096,0.6906771659851074,-0.6906992197036743,68602225
28-Mar-2020 22:22:49.182,0.15087321400642395,18760,68602216,59899,-0.15215528011322021,0.6906689405441284,-0.690697431564331,68602226
28-Mar-2020 22:22:50.182,0.15089309215545654,18760,68602216,59899,-0.152185320854187,0.6906559467315674,-0.6906994581222534,68602227
28-Mar-2020 22:22:51.182,0.15091264247894287,18760,68602216,59899,-0.15221178531646729,0.6906553506851196,-0.6906899213790894,68602228
28-Mar-2020 22:22:52.182,0.15093427896499634,18760,68602216,59899,-0.15224096179008484,0.6906579732894897,-0.6906760931015015,68602229
28-Mar-2020 22:22:53.182,0.15095806121826172,18760,68602216,59899,-0.15227124094963074,0.6906450986862183,-0.6906771659851074,68602230
28-Mar-2020 22:22:54.182,0.15098640322685242,18760,68602216,59899,-0.15228644013404846,0.69063401222229,-0.6906787157058716,68602231
28-Mar-2020 22:22:55.182,0.1510200798511505,18760,68602216,59899,-0.15230703353881836,0.6906355619430542,-0.6906653642654419,68602232
28-Mar-2020 22:22:56.182,0.15105032920837402,18760,68602216,59899,-0.1523301601409912,0.6906348466873169,-0.690653920173645,68602233
28-Mar-2020 22:22:57.182,0.15107709169387817,18760,68602216,59899,-0.15234795212745667,0.6906218528747559,-0.6906571388244629,68602234
28-Mar-2020 22:22:58.182,0.15110480785369873,18760,68602216,59899,-0.15236902236938477,0.6906119585037231,-0.6906564235687256,68602235
28-Mar-2020 22:22:59.182,0.15112733840942383,18760,68602216,59899,-0.15240392088890076,0.6906145811080933,-0.6906414031982422,68602236
28-Mar-2020 22:23:00.182,0.15114358067512512,18760,68602216,59899,-0.1524353325366974,0.6906108856201172,-0.6906343698501587,68602237
28-Mar-2020 22:23:01.182,0.1511581838130951,18760,68602216,59899,-0.15246117115020752,0.6906003952026367,-0.6906360387802124,68602238
28-Mar-2020 22:23:02.182,0.15118718147277832,18760,68602216,59899,-0.15248838067054749,0.6905903816223145,-0.6906337738037109,68602239
28-Mar-2020 22:23:03.182,0.15121036767959595,18760,68602216,59899,-0.15251630544662476,0.690593957901001,-0.6906191110610962,68602240
28-Mar-2020 22:23:04.182,0.15123581886291504,18760,68602216,59899,-0.15253910422325134,0.6905910968780518,-0.6906114816665649,68602241
28-Mar-2020 22:23:05.182,0.15126988291740417,18760,68602216,59899,-0.15255892276763916,0.6905748844146729,-0.6906155347824097,68602242
28-Mar-2020 22:23:06.182,0.1513058841228485,18760,68602216,59899,-0.15257441997528076,0.690564751625061,-0.6906143426895142,68602243
28-Mar-2020 22:23:07.182,0.15133121609687805,18760,68602216,59899,-0.1525956690311432,0.6905711889266968,-0.6905978918075562,68602244
28-Mar-2020 22:23:08.182,0.15135201811790466,18760,68602216,59899,-0.15262731909751892,0.690566897392273,-0.6905906200408936,68602245
28-Mar-2020 22:23:09.182,0.15138012170791626,18760,68602216,59899,-0.15265175700187683,0.6905515193939209,-0.6905944347381592,68602246
28-Mar-2020 22:23:10.182,0.1514033079147339,18760,68602216,59899,-0.15267857909202576,0.6905479431152344,-0.6905866861343384,68602247
28-Mar-2020 22:23:11.182,0.1514194905757904,18760,68602248,59899,-0.15271177887916565,0.6905516386032104,-0.6905723810195923,68602248
28-Mar-2020 22:23:12.182,0.15143853425979614,18760,68602248,59899,-0.15274009108543396,0.690544843673706,-0.6905683279037476,68602249
28-Mar-2020 22:23:13.182,0.15146666765213013,18760,68602248,59899,-0.15276166796684265,0.690531849861145,-0.6905707120895386,68602250
28-Mar-2020 22:23:14.182,0.15149658918380737,18760,68602248,59899,-0.15278378129005432,0.6905280351638794,-0.6905632019042969,68602251
28-Mar-2020 22:23:15.182,0.15152570605278015,18760,68602248,59899,-0.15280956029891968,0.6905282735824585,-0.6905508041381836,68602252
28-Mar-2020 22:23:16.182,0.15155047178268433,18760,68602248,59899,-0.1528303325176239,0.6905207633972168,-0.6905479431152344,68602253
28-Mar-2020 22:23:17.182,0.15158531069755554,18792,68602248,59899,-0.15284684300422668,0.6905078887939453,-0.6905497312545776,68602254
28-Mar-2020 22:23:18.182,0.15161478519439697,18792,68602248,59899,-0.1528702676296234,0.6905049085617065,-0.6905409097671509,68602255
28-Mar-2020 22:23:19.182,0.15163454413414001,18792,68602248,59899,-0.15290239453315735,0.6905059814453125,-0.690528392791748,68602256
28-Mar-2020 22:23:20.182,0.1516571342945099,18792,68602248,59899,-0.15292838215827942,0.6904991865158081,-0.6905245780944824,68602257
28-Mar-2020 22:23:21.182,0.15168100595474243,18792,68602248,59899,-0.15295395255088806,0.6904875040054321,-0.6905254125595093,68602258
28-Mar-2020 22:23:22.182,0.15170064568519592,18792,68602248,59899,-0.1529879868030548,0.6904847621917725,-0.6905162334442139,68602259
28-Mar-2020 22:23:23.182,0.15171915292739868,18792,68602248,59899,-0.1530197560787201,0.690485954284668,-0.6905038356781006,68602260
28-Mar-2020 22:23:24.182,0.15174850821495056,18792,68602248,59899,-0.15304237604141235,0.6904771327972412,-0.6905012130737305,68602261
28-Mar-2020 22:23:25.182,0.15178337693214417,18792,68602248,59899,-0.15306109189987183,0.6904634237289429,-0.6905032396316528,68602262
28-Mar-2020 22:23:26.182,0.1518135964870453,18792,68602248,59899,-0.1530875265598297,0.6904593706130981,-0.6904944181442261,68602263
28-Mar-2020 22:23:27.182,0.15183940529823303,18792,68602248,59899,-0.15310785174369812,0.6904621124267578,-0.6904817819595337,68602264
28-Mar-2020 22:23:28.182,0.1518721580505371,18792,68602248,59899,-0.15312370657920837,0.6904528141021729,-0.6904805898666382,68602265
28-Mar-2020 22:23:29.182,0.15189629793167114,18792,68602248,59899,-0.1531451940536499,0.6904397010803223,-0.690483570098877,68602266
28-Mar-2020 22:23:30.182,0.15191417932510376,18792,68602248,59899,-0.15317511558532715,0.6904385089874268,-0.6904741525650024,68602267
28-Mar-2020 22:23:31.182,0.1519339382648468,18792,68602248,59899,-0.15320664644241333,0.6904436349868774,-0.6904577016830444,68602268
28-Mar-2020 22:23:32.182,0.15195578336715698,18792,68602248,59899,-0.15323245525360107,0.6904313564300537,-0.6904594898223877,68602269
28-Mar-2020 22:23:33.182,0.1519792079925537,18792,68602248,59899,-0.1532667577266693,0.6904169321060181,-0.6904611587524414,68602270
28-Mar-2020 22:23:34.182,0.15200242400169373,18792,68602248,59899,-0.1532953381538391,0.6904215812683105,-0.6904447078704834,68602271
28-Mar-2020 22:23:35.182,0.15203341841697693,18792,68602248,59899,-0.15332046151161194,0.6904217004776001,-0.6904324293136597,68602272
28-Mar-2020 22:23:36.182,0.15206372737884521,18792,68602248,59899,-0.15333423018455505,0.6904064416885376,-0.690437912940979,68602273
28-Mar-2020 22:23:37.182,0.15209978818893433,18792,68602248,59899,-0.153354674577713,0.6903939247131348,-0.6904377937316895,68602274
28-Mar-2020 22:23:38.182,0.15212494134902954,18792,68602248,59899,-0.15337711572647095,0.6904004812240601,-0.6904207468032837,68602275
28-Mar-2020 22:23:39.182,0.15214544534683228,18792,68602248,59899,-0.15339991450309753,0.6903969049453735,-0.6904149055480957,68602276
28-Mar-2020 22:23:40.182,0.15216916799545288,18792,68602248,59899,-0.15342864394187927,0.6903812885284424,-0.6904187202453613,68602277
28-Mar-2020 22:23:41.182,0.15218958258628845,18792,68602248,59899,-0.15345299243927002,0.6903743743896484,-0.690415620803833,68602278
28-Mar-2020 22:23:42.182,0.15221047401428223,18792,68602248,59899,-0.15348878502845764,0.690380334854126,-0.6903973817825317,68602279
28-Mar-2020 22:23:43.182,0.1522272527217865,18792,68602280,59899,-0.153517484664917,0.6903761625289917,-0.6903914213180542,68602280
28-Mar-2020 22:23:44.182,0.15225261449813843,18792,68602280,59899,-0.15354076027870178,0.6903601884841919,-0.6903966665267944,68602281
28-Mar-2020 22:23:45.182,0.1522817611694336,18792,68602280,59899,-0.15355870127677917,0.6903564929962158,-0.6903899908065796,68602282
28-Mar-2020 22:23:46.182,0.15231075882911682,18792,68602280,59899,-0.15358343720436096,0.6903618574142456,-0.6903728246688843,68602283
28-Mar-2020 22:23:47.182,0.15233632922172546,18792,68602280,59899,-0.15360933542251587,0.6903519630432129,-0.6903711557388306,68602284
28-Mar-2020 22:23:48.182,0.15237051248550415,18792,68602280,59899,-0.15362927317619324,0.6903365850448608,-0.690374493598938,68602285
28-Mar-2020 22:23:49.182,0.15239930152893066,18824,68602280,59899,-0.15365198254585266,0.6903325319290161,-0.6903671026229858,68602286
28-Mar-2020 22:23:50.182,0.15241774916648865,18824,68602280,59899,-0.153679758310318,0.6903382539749146,-0.6903513669967651,68602287
28-Mar-2020 22:23:51.182,0.1524375081062317,18824,68602280,59899,-0.15371087193489075,0.6903265714645386,-0.6903513669967651,68602288
28-Mar-2020 22:23:52.182,0.15246301889419556,18824,68602280,59899,-0.1537366807460785,0.6903102397918701,-0.6903563737869263,68602289
28-Mar-2020 22:23:53.182,0.15248623490333557,18824,68602280,59899,-0.15376180410385132,0.6903122663497925,-0.6903437376022339,68602290
28-Mar-2020 22:23:54.182,0.15250447392463684,18824,68602280,59899,-0.15379884839057922,0.6903122663497925,-0.6903314590454102,68602291
28-Mar-2020 22:23:55.182,0.1525265872478485,18824,68602280,59899,-0.15382206439971924,0.6903030872344971,-0.6903307437896729,68602292
28-Mar-2020 22:23:56.182,0.15256240963935852,18824,68602280,59899,-0.15384304523468018,0.6902897357940674,-0.690331220626831,68602293
28-Mar-2020 22:23:57.182,0.15259265899658203,18824,68602280,59899,-0.15386277437210083,0.6902898550033569,-0.6903201341629028,68602294
28-Mar-2020 22:23:58.182,0.15261727571487427,18824,68602280,59899,-0.15388739109039307,0.6902905702590942,-0.6903085708618164,68602295
28-Mar-2020 22:23:59.182,0.15264609456062317,18824,68602280,59899,-0.15390631556510925,0.6902782917022705,-0.6903102397918701,68602296
28-Mar-2020 22:24:00.182,0.1526780128479004,18824,68602280,59899,-0.15392827987670898,0.6902680397033691,-0.6903084516525269,68602297
28-Mar-2020 22:24:01.182,0.15269628167152405,18824,68602280,59899,-0.1539563238620758,0.6902656555175781,-0.690300703048706,68602298
28-Mar-2020 22:24:02.182,0.15271294116973877,18824,68602280,59899,-0.15399378538131714,0.6902658939361572,-0.6902881860733032,68602299
28-Mar-2020 22:24:03.182,0.15273675322532654,18824,68602280,59899,-0.15402421355247498,0.6902538537979126,-0.6902883052825928,68602300
28-Mar-2020 22:24:04.182,0.1527581810951233,18824,68602280,59899,-0.15404286980628967,0.6902437210083008,-0.6902896165847778,68602301
28-Mar-2020 22:24:05.182,0.15278011560440063,18824,68602280,59899,-0.15407252311706543,0.6902433633804321,-0.6902785301208496,68602302
28-Mar-2020 22:24:06.182,0.15280663967132568,18824,68602280,59899,-0.15410307049751282,0.6902430057525635,-0.6902662515640259,68602303
28-Mar-2020 22:24:07.182,0.15283718705177307,18824,68602280,59899,-0.15411588549613953,0.6902315616607666,-0.69026780128479,68602304
28-Mar-2020 22:24:08.182,0.15286925435066223,18824,68602280,59899,-0.15413016080856323,0.6902217864990234,-0.6902673244476318,68602305
28-Mar-2020 22:24:09.182,0.15289351344108582,18824,68602280,59899,-0.1541559398174286,0.6902239322662354,-0.6902540922164917,68602306
28-Mar-2020 22:24:10.182,0.1529180109500885,18824,68602280,59899,-0.15418320894241333,0.6902236938476562,-0.6902430057525635,68602307
28-Mar-2020 22:24:11.182,0.15294361114501953,18824,68602280,59899,-0.1542099416255951,0.6902072429656982,-0.690247654914856,68602308
28-Mar-2020 22:24:12.182,0.15296506881713867,18824,68602280,59899,-0.15423500537872314,0.6901971101760864,-0.6902474164962769,68602309
28-Mar-2020 22:24:13.182,0.1529821753501892,18824,68602280,59899,-0.1542700231075287,0.690200686454773,-0.690232515335083,68602310
28-Mar-2020 22:24:14.182,0.1529993712902069,18824,68602280,59899,-0.15429741144180298,0.6902004480361938,-0.6902227401733398,68602311
28-Mar-2020 22:24:15.182,0.15303149819374084,18824,68602312,59899,-0.15432363748550415,0.6901834011077881,-0.6902264356613159,68602312
28-Mar-2020 22:24:16.182,0.15305766463279724,18824,68602312,59899,-0.15434226393699646,0.690173864364624,-0.6902260780334473,68602313
28-Mar-2020 22:24:17.182,0.15308424830436707,18824,68602312,59899,-0.15437346696853638,0.690178632736206,-0.6902084350585938,68602314
28-Mar-2020 22:24:18.182,0.15311217308044434,18824,68602312,59899,-0.15439367294311523,0.6901741027832031,-0.6902021169662476,68602315
28-Mar-2020 22:24:19.182,0.15314295887947083,18824,68602312,59899,-0.15441200137138367,0.690157413482666,-0.6902079582214355,68602316
28-Mar-2020 22:24:20.182,0.15317267179489136,18824,68602312,59899,-0.15443933010101318,0.6901489496231079,-0.6902039051055908,68602317
28-Mar-2020 22:24:21.182,0.1531965136528015,18856,68602312,59899,-0.15446892380714417,0.6901547908782959,-0.6901861429214478,68602318
28-Mar-2020 22:24:22.182,0.1532171070575714,18856,68602312,59899,-0.15449494123458862,0.6901488304138184,-0.6901817321777344,68602319
28-Mar-2020 22:24:23.182,0.15324050188064575,18856,68602312,59899,-0.15451988577842712,0.6901330947875977,-0.6901861429214478,68602320
28-Mar-2020 22:24:24.182,0.1532611846923828,18856,68602312,59899,-0.15454643964767456,0.6901311874389648,-0.6901776790618896,68602321
28-Mar-2020 22:24:25.182,0.15328043699264526,18856,68602312,59899,-0.15457725524902344,0.690136194229126,-0.6901614665985107,68602322
28-Mar-2020 22:24:26.182,0.15330278873443604,18856,68602312,59899,-0.15460747480392456,0.690127968788147,-0.6901580095291138,68602323
28-Mar-2020 22:24:27.182,0.1533355414867401,18856,68602312,59899,-0.15462562441825867,0.6901103258132935,-0.69016432762146,68602324
28-Mar-2020 22:24:28.182,0.1533680558204651,18856,68602312,59899,-0.15464675426483154,0.6901078224182129,-0.6901551485061646,68602325
28-Mar-2020 22:24:29.182,0.1533966362476349,18856,68602312,59899,-0.15467232465744019,0.6901123523712158,-0.6901383399963379,68602326
28-Mar-2020 22:24:30.182,0.1534229815006256,18856,68602312,59899,-0.15469878911972046,0.6900986433029175,-0.6901403665542603,68602327
28-Mar-2020 22:24:31.182,0.15345072746276855,18856,68602312,59899,-0.15471383929252625,0.6900843381881714,-0.6901451349258423,68602328
28-Mar-2020 22:24:32.182,0.15347295999526978,18856,68602312,59899,-0.15474170446395874,0.6900864839553833,-0.6901317834854126,68602329
28-Mar-2020 22:24:33.182,0.15348908305168152,18856,68602312,59899,-0.1547764241695404,0.6900882720947266,-0.690118670463562,68602330
28-Mar-2020 22:24:34.182,0.1535087525844574,18856,68602312,59899,-0.15480449795722961,0.6900770664215088,-0.6901191473007202,68602331
28-Mar-2020 22:24:35.182,0.15353357791900635,18856,68602312,59899,-0.15482807159423828,0.6900660991668701,-0.6901191473007202,68602332
28-Mar-2020 22:24:36.182,0.15355592966079712,18856,68602312,59899,-0.1548568308353424,0.6900687217712402,-0.6901053190231323,68602333
28-Mar-2020 22:24:37.182,0.15357691049575806,18856,68602312,59899,-0.1548839807510376,0.6900686025619507,-0.6900947093963623,68602334
28-Mar-2020 22:24:38.182,0.15360811352729797,18856,68602312,59899,-0.15489861369132996,0.6900551319122314,-0.6900980472564697,68602335
28-Mar-2020 22:24:39.182,0.15364253520965576,18856,68602312,59899,-0.15491995215415955,0.6900427341461182,-0.6900980472564697,68602336
28-Mar-2020 22:24:40.182,0.15366941690444946,18856,68602312,59899,-0.1549416184425354,0.6900445222854614,-0.6900851726531982,68602337
28-Mar-2020 22:24:41.182,0.15369364619255066,18856,68602312,59899,-0.1549718677997589,0.6900416612625122,-0.6900758743286133,68602338
28-Mar-2020 22:24:42.182,0.15372073650360107,18856,68602312,59899,-0.15499860048294067,0.6900287866592407,-0.6900768280029297,68602339
28-Mar-2020 22:24:43.182,0.15374651551246643,18856,68602312,59899,-0.1550215780735016,0.6900180578231812,-0.690076470375061,68602340
28-Mar-2020 22:24:44.182,0.15376433730125427,18856,68602312,59899,-0.1550576388835907,0.690022349357605,-0.6900602579116821,68602341
28-Mar-2020 22:24:45.182,0.15378358960151672,18856,68602312,59899,-0.15509095788002014,0.6900200843811035,-0.6900506019592285,68602342
28-Mar-2020 22:24:46.182,0.15380972623825073,18856,68602312,59899,-0.1551092267036438,0.6900067329406738,-0.6900540590286255,68602343
28-Mar-2020 22:24:47.182,0.15383806824684143,18856,68602344,59899,-0.1551322638988495,0.6899996995925903,-0.6900496482849121,68602344
28-Mar-2020 22:24:48.182,0.15386232733726501,18856,68602344,59899,-0.1551593840122223,0.6899993419647217,-0.690038800239563,68602345
28-Mar-2020 22:24:49.182,0.1538906991481781,18856,68602344,59899,-0.15518102049827576,0.6899970769882202,-0.6900298595428467,68602346
28-Mar-2020 22:24:50.182,0.15392407774925232,18856,68602344,59899,-0.15520039200782776,0.6899820566177368,-0.6900330781936646,68602347
28-Mar-2020 22:24:51.182,0.15395209193229675,18856,68602344,59899,-0.15522295236587524,0.6899737119674683,-0.6900296211242676,68602348
28-Mar-2020 22:24:52.182,0.15397578477859497,18856,68602344,59899,-0.1552548110485077,0.6899765729904175,-0.6900144815444946,68602349
28-Mar-2020 22:24:53.182,0.153994619846344,18888,68602344,59899,-0.15527665615081787,0.6899722814559937,-0.6900097131729126,68602350
28-Mar-2020 22:24:54.182,0.154019296169281,18888,68602344,59899,-0.15530318021774292,0.6899588108062744,-0.6900116205215454,68602351
28-Mar-2020 22:24:55.182,0.1540411412715912,18888,68602344,59899,-0.15533223748207092,0.6899541616439819,-0.690004825592041,68602352
28-Mar-2020 22:24:56.182,0.1540578305721283,18888,68602344,59899,-0.15536636114120483,0.689957857131958,-0.6899898052215576,68602353
28-Mar-2020 22:24:57.182,0.15408539772033691,18888,68602344,59899,-0.1553909182548523,0.6899501085281372,-0.6899856328964233,68602354
28-Mar-2020 22:24:58.182,0.1541154682636261,18888,68602344,59899,-0.155410498380661,0.6899359226226807,-0.6899888515472412,68602355
28-Mar-2020 22:24:59.182,0.15414440631866455,18888,68602344,59899,-0.1554323136806488,0.6899313926696777,-0.6899819374084473,68602356
28-Mar-2020 22:25:00.182,0.1541701853275299,18888,68602344,59899,-0.15545594692230225,0.6899356842041016,-0.6899667978286743,68602357
28-Mar-2020 22:25:01.182,0.1541968584060669,18888,68602344,59899,-0.15546798706054688,0.6899282932281494,-0.6899653673171997,68602358
28-Mar-2020 22:25:02.182,0.15422683954238892,18888,68602344,59899,-0.15549179911613464,0.6899116039276123,-0.6899701356887817,68602359
28-Mar-2020 22:25:03.182,0.15424782037734985,18888,68602344,59899,-0.15551885962486267,0.6899104118347168,-0.6899604797363281,68602360
28-Mar-2020 22:25:04.182,0.15426623821258545,18888,68602344,59899,-0.1555529534816742,0.6899166107177734,-0.6899425983428955,68602361
28-Mar-2020 22:25:05.182,0.15428534150123596,18888,68602344,59899,-0.15558099746704102,0.6899056434631348,-0.6899429559707642,68602362
28-Mar-2020 22:25:06.182,0.15430814027786255,18888,68602344,59899,-0.15560805797576904,0.6898895502090454,-0.6899476051330566,68602363
28-Mar-2020 22:25:07.182,0.1543349325656891,18888,68602344,59899,-0.1556379795074463,0.6898908615112305,-0.6899337768554688,68602364
28-Mar-2020 22:25:08.182,0.15436118841171265,18888,68602344,59899,-0.15566670894622803,0.6898938417434692,-0.6899182796478271,68602365
28-Mar-2020 22:25:09.182,0.15438875555992126,18888,68602344,59899,-0.15568256378173828,0.6898820400238037,-0.6899203062057495,68602366
28-Mar-2020 22:25:10.182,0.15442192554473877,18888,68602344,59899,-0.15570005774497986,0.6898674964904785,-0.6899235248565674,68602367
28-Mar-2020 22:25:11.182,0.15445351600646973,18888,68602344,59899,-0.15572527050971985,0.6898685693740845,-0.689909815788269,68602368
28-Mar-2020 22:25:12.182,0.15447542071342468,18888,68602344,59899,-0.15575256943702698,0.689871072769165,-0.6898959875106812,68602369
28-Mar-2020 22:25:13.182,0.15449795126914978,18888,68602344,59899,-0.15577563643455505,0.6898584365844727,-0.6898982524871826,68602370
28-Mar-2020 22:25:14.182,0.1545235514640808,18888,68602344,59899,-0.15579673647880554,0.689847469329834,-0.6898988485336304,68602371
28-Mar-2020 22:25:15.182,0.1545446217060089,18888,68602344,59899,-0.15583264827728271,0.6898499727249146,-0.6898834705352783,68602372
28-Mar-2020 22:25:16.182,0.15456342697143555,18888,68602344,59899,-0.15586495399475098,0.6898500919342041,-0.6898720264434814,68602373
28-Mar-2020 22:25:17.182,0.15459081530570984,18888,68602344,59899,-0.1558893620967865,0.6898345947265625,-0.6898758411407471,68602374
28-Mar-2020 22:25:18.183,0.15462061762809753,18888,68602344,59899,-0.15591150522232056,0.689825177192688,-0.6898735761642456,68602375
28-Mar-2020 22:25:19.183,0.1546456217765808,18888,68602376,59899,-0.15593823790550232,0.6898273229598999,-0.6898598670959473,68602376
28-Mar-2020 22:25:20.183,0.15466895699501038,18888,68602376,59899,-0.15596216917037964,0.689824104309082,-0.6898523569107056,68602377
28-Mar-2020 22:25:21.183,0.15470215678215027,18888,68602376,59899,-0.15598157048225403,0.6898120641708374,-0.6898527145385742,68602378
28-Mar-2020 22:25:22.183,0.15473219752311707,18888,68602376,59899,-0.155996173620224,0.689804196357727,-0.6898505687713623,68602379
28-Mar-2020 22:25:23.183,0.15475115180015564,18888,68602376,59899,-0.15602579712867737,0.6898065805435181,-0.6898369789123535,68602380
28-Mar-2020 22:25:24.183,0.15477168560028076,18888,68602376,59899,-0.15605378150939941,0.6898025274276733,-0.6898301839828491,68602381
28-Mar-2020 22:25:25.183,0.15479770302772522,18920,68602376,59899,-0.1560783088207245,0.6897900104522705,-0.6898314952850342,68602382
28-Mar-2020 22:25:26.183,0.15482014417648315,18920,68602376,59899,-0.15610754489898682,0.6897827386856079,-0.6898268461227417,68602383
28-Mar-2020 22:25:27.183,0.1548386812210083,18920,68602376,59899,-0.15613985061645508,0.6897852420806885,-0.6898127794265747,68602384
28-Mar-2020 22:25:28.183,0.15485787391662598,18920,68602376,59899,-0.15616771578788757,0.6897808313369751,-0.6898065805435181,68602385
28-Mar-2020 22:25:29.183,0.1548888385295868,18920,68602376,59899,-0.156185120344162,0.6897677183151245,-0.6898089647293091,68602386
28-Mar-2020 22:25:30.183,0.15492042899131775,18920,68602376,59899,-0.1562042236328125,0.6897631883621216,-0.6898020505905151,68602387
28-Mar-2020 22:25:31.183,0.1549438238143921,18920,68602376,59899,-0.15623122453689575,0.6897662878036499,-0.6897876262664795,68602388
28-Mar-2020 22:25:32.183,0.15497428178787231,18920,68602376,59899,-0.15625101327896118,0.6897598505020142,-0.6897827386856079,68602389
28-Mar-2020 22:25:33.183,0.15500569343566895,18920,68602376,59899,-0.1562686562538147,0.6897451877593994,-0.6897863149642944,68602390
28-Mar-2020 22:25:34.183,0.1550309658050537,18920,68602376,59899,-0.15629789233207703,0.6897401809692383,-0.6897790431976318,68602391
28-Mar-2020 22:25:35.183,0.15504670143127441,18920,68602376,59899,-0.15632858872413635,0.6897413730621338,-0.6897673606872559,68602392
28-Mar-2020 22:25:36.183,0.1550683081150055,18920,68602376,59899,-0.15636008977890015,0.6897343397140503,-0.6897623538970947,68602393
28-Mar-2020 22:25:37.183,0.15509378910064697,18920,68602376,59899,-0.15638530254364014,0.689720869064331,-0.6897646188735962,68602394
28-Mar-2020 22:25:38.183,0.15511640906333923,18920,68602376,59899,-0.15641102194786072,0.6897188425064087,-0.6897554397583008,68602395
28-Mar-2020 22:25:39.183,0.15514010190963745,18920,68602376,59899,-0.15643879771232605,0.6897201538085938,-0.6897425651550293,68602396
28-Mar-2020 22:25:40.183,0.15516966581344604,18920,68602376,59899,-0.1564599573612213,0.6897106170654297,-0.689740777015686,68602397
28-Mar-2020 22:25:41.183,0.15520143508911133,18920,68602376,59899,-0.15647557377815247,0.6896978616714478,-0.6897428035736084,68602398
28-Mar-2020 22:25:42.183,0.15522977709770203,18920,68602376,59899,-0.15649929642677307,0.689696192741394,-0.689732551574707,68602399
28-Mar-2020 22:25:43.183,0.15525656938552856,18920,68602376,59899,-0.15653091669082642,0.6896982192993164,-0.6897175312042236,68602400
28-Mar-2020 22:25:44.183,0.1552814543247223,18920,68602376,59899,-0.15655523538589478,0.6896874904632568,-0.689717173576355,68602401
28-Mar-2020 22:25:45.183,0.1553083062171936,18920,68602376,59899,-0.15657904744148254,0.6896734237670898,-0.6897197961807251,68602402
28-Mar-2020 22:25:46.183,0.15532764792442322,18920,68602376,59899,-0.15661221742630005,0.6896759271621704,-0.6897050142288208,68602403
28-Mar-2020 22:25:47.183,0.15534529089927673,18920,68602376,59899,-0.1566431224346161,0.6896761655807495,-0.6896941661834717,68602404
28-Mar-2020 22:25:48.183,0.15537241101264954,18920,68602376,59899,-0.15666520595550537,0.689663290977478,-0.6896959543228149,68602405
28-Mar-2020 22:25:49.183,0.15539968013763428,18920,68602376,59899,-0.15668633580207825,0.6896531581878662,-0.6896952390670776,68602406
28-Mar-2020 22:25:50.183,0.15542292594909668,18920,68602376,59899,-0.1567099392414093,0.6896551847457886,-0.6896822452545166,68602407
28-Mar-2020 22:25:51.183,0.15545079112052917,18920,68602408,59893,-0.15673533082008362,0.689652681350708,-0.6896727085113525,68602408
28-Mar-2020 22:25:52.183,0.15548118948936462,18920,68602408,59893,-0.15675532817840576,0.6896376609802246,-0.6896764039993286,68602409
28-Mar-2020 22:25:53.183,0.15551167726516724,18920,68602408,59893,-0.1567731499671936,0.6896282434463501,-0.689674973487854,68602410
28-Mar-2020 22:25:54.183,0.15553566813468933,18920,68602408,59893,-0.1568034291267395,0.6896336078643799,-0.6896572113037109,68602411
28-Mar-2020 22:25:55.183,0.15555644035339355,18920,68602408,59893,-0.15683358907699585,0.6896315813064575,-0.6896476745605469,68602412
28-Mar-2020 22:25:56.183,0.15557906031608582,18920,68602408,59893,-0.15685731172561646,0.6896177530288696,-0.6896510124206543,68602413
28-Mar-2020 22:25:57.183,0.15560239553451538,18952,68602408,59893,-0.15688499808311462,0.689610481262207,-0.6896469593048096,68602414
28-Mar-2020 22:25:58.183,0.15561792254447937,18952,68602408,59893,-0.15691295266151428,0.6896151304244995,-0.6896321773529053,68602415
28-Mar-2020 22:25:59.183,0.15564149618148804,18952,68602408,59893,-0.1569434106349945,0.6896098852157593,-0.6896255016326904,68602416
28-Mar-2020 22:26:00.183,0.15567132830619812,18952,68602408,59893,-0.15696266293525696,0.689594030380249,-0.6896299123764038,68602417
28-Mar-2020 22:26:01.183,0.15570509433746338,18952,68602408,59893,-0.15698325634002686,0.6895884275436401,-0.689623236656189,68602418
28-Mar-2020 22:26:02.183,0.1557331383228302,18952,68602408,59893,-0.15701019763946533,0.6895906925201416,-0.6896086931228638,68602419
28-Mar-2020 22:26:03.183,0.15576231479644775,18952,68602408,59893,-0.15703719854354858,0.6895819902420044,-0.6896047592163086,68602420
28-Mar-2020 22:26:04.183,0.15579161047935486,18952,68602408,59893,-0.15705153346061707,0.6895685195922852,-0.6896084547042847,68602421
28-Mar-2020 22:26:05.183,0.15581640601158142,18952,68602408,59893,-0.15707632899284363,0.6895667314529419,-0.689598560333252,68602422
28-Mar-2020 22:26:06.183,0.1558355987071991,18952,68602408,59893,-0.1571119725704193,0.6895668506622314,-0.6895860433578491,68602423
28-Mar-2020 22:26:07.183,0.1558549404144287,18952,68602408,59893,-0.1571456789970398,0.689559817314148,-0.6895811557769775,68602424
28-Mar-2020 22:26:08.183,0.15587735176086426,18952,68602408,59893,-0.15716519951820374,0.6895476579666138,-0.6895835399627686,68602425
28-Mar-2020 22:26:09.183,0.15590137243270874,18952,68602408,59893,-0.1571905016899109,0.6895447969436646,-0.6895753145217896,68602426
28-Mar-2020 22:26:10.183,0.15592509508132935,18952,68602408,59893,-0.1572219431400299,0.6895471811294556,-0.6895605325698853,68602427
28-Mar-2020 22:26:11.183,0.15595513582229614,18952,68602408,59893,-0.15724366903305054,0.6895380020141602,-0.689557671546936,68602428
28-Mar-2020 22:26:12.183,0.15598586201667786,18952,68602408,59893,-0.15725567936897278,0.6895252466201782,-0.6895606517791748,68602429
28-Mar-2020 22:26:13.183,0.15601512789726257,18952,68602408,59893,-0.15728318691253662,0.6895231008529663,-0.6895499229431152,68602430
28-Mar-2020 22:26:14.183,0.15603816509246826,18952,68602408,59893,-0.15730991959571838,0.6895228624343872,-0.6895390748977661,68602431
28-Mar-2020 22:26:15.183,0.15606263279914856,18952,68602408,59893,-0.15733137726783752,0.6895133256912231,-0.6895381212234497,68602432
28-Mar-2020 22:26:16.183,0.1560869812965393,18952,68602408,59893,-0.15735015273094177,0.6895029544830322,-0.6895389556884766,68602433
28-Mar-2020 22:26:17.183,0.1561063826084137,18952,68602408,59893,-0.1573818325996399,0.6895012855529785,-0.6895289421081543,68602434
28-Mar-2020 22:26:18.183,0.1561250388622284,18952,68602408,59893,-0.15741518139839172,0.6895028352737427,-0.6895155906677246,68602435
28-Mar-2020 22:26:19.183,0.15615129470825195,18952,68602408,59893,-0.15744131803512573,0.6894910335540771,-0.6895153522491455,68602436
28-Mar-2020 22:26:20.183,0.15617987513542175,18952,68602408,59893,-0.15746784210205078,0.6894795894622803,-0.6895143985748291,68602437
28-Mar-2020 22:26:21.183,0.1562022566795349,18952,68602408,59893,-0.1574903428554535,0.6894797086715698,-0.6895041465759277,68602438
28-Mar-2020 22:26:22.183,0.15622887015342712,18952,68602408,59893,-0.15751701593399048,0.6894785165786743,-0.6894928216934204,68602439
28-Mar-2020 22:26:23.183,0.15626025199890137,18952,68602440,59893,-0.15753376483917236,0.6894669532775879,-0.6894934177398682,68602440
28-Mar-2020 22:26:24.183,0.15629041194915771,18952,68602440,59893,-0.15755611658096313,0.6894562244415283,-0.6894924640655518,68602441
28-Mar-2020 22:26:25.183,0.1563137173652649,18952,68602440,59893,-0.15758070349693298,0.6894561052322388,-0.6894813776016235,68602442
28-Mar-2020 22:26:26.183,0.1563367247581482,18952,68602440,59893,-0.15760722756385803,0.6894559860229492,-0.6894705295562744,68602443
28-Mar-2020 22:26:27.183,0.1563597023487091,18952,68602440,59893,-0.15762996673583984,0.689443826675415,-0.6894720792770386,68602444
28-Mar-2020 22:26:28.183,0.1563817262649536,18952,68602440,59893,-0.15765732526779175,0.6894333362579346,-0.6894712448120117,68602445
28-Mar-2020 22:26:29.183,0.15640339255332947,18984,68602440,59893,-0.1576925814151764,0.689433217048645,-0.6894583702087402,68602446
28-Mar-2020 22:26:30.183,0.15642720460891724,18984,68602440,59893,-0.15772050619125366,0.6894314289093018,-0.6894487142562866,68602447
28-Mar-2020 22:26:31.183,0.156456857919693,18984,68602440,59893,-0.15774452686309814,0.6894181966781616,-0.6894495487213135,68602448
28-Mar-2020 22:26:32.183,0.15648490190505981,18984,68602440,59893,-0.15776634216308594,0.6894084215164185,-0.6894478797912598,68602449
28-Mar-2020 22:26:33.183,0.1565122902393341,18984,68602440,59893,-0.1577882170677185,0.6894097328186035,-0.6894353628158569,68602450
28-Mar-2020 22:26:34.183,0.1565435528755188,18984,68602440,59893,-0.1578119695186615,0.6894069910049438,-0.6894257068634033,68602451
28-Mar-2020 22:26:35.183,0.156569242477417,18984,68602440,59893,-0.15783017873764038,0.6893934011459351,-0.6894294023513794,68602452
28-Mar-2020 22:26:36.183,0.1565934419631958,18984,68602440,59893,-0.15785378217697144,0.6893870830535889,-0.6894247531890869,68602453
28-Mar-2020 22:26:37.183,0.15661576390266418,18984,68602440,59893,-0.15788564085960388,0.6893888711929321,-0.6894104480743408,68602454
28-Mar-2020 22:26:38.183,0.1566333770751953,18984,68602440,59893,-0.15791523456573486,0.6893830299377441,-0.6894054412841797,68602455
28-Mar-2020 22:26:39.183,0.15665671229362488,18984,68602440,59893,-0.15794223546981812,0.6893707513809204,-0.6894063949584961,68602456
28-Mar-2020 22:26:40.183,0.15668150782585144,18984,68602440,59893,-0.15796810388565063,0.6893645524978638,-0.6894010305404663,68602457
28-Mar-2020 22:26:41.183,0.1567085087299347,18984,68602440,59893,-0.15799757838249207,0.689366340637207,-0.6893864870071411,68602458
28-Mar-2020 22:26:42.183,0.15673619508743286,18984,68602440,59893,-0.15802216529846191,0.6893578767776489,-0.6893829107284546,68602459
28-Mar-2020 22:26:43.183,0.15676221251487732,18984,68602440,59893,-0.15803495049476624,0.689346194267273,-0.6893856525421143,68602460
28-Mar-2020 22:26:44.183,0.15679243206977844,18984,68602440,59893,-0.15805914998054504,0.6893428564071655,-0.6893765926361084,68602461
28-Mar-2020 22:26:45.183,0.15681672096252441,18984,68602440,59893,-0.15808337926864624,0.6893444061279297,-0.6893641948699951,68602462
28-Mar-2020 22:26:46.183,0.15684038400650024,18984,68602440,59893,-0.15810799598693848,0.6893347501754761,-0.6893627643585205,68602463
28-Mar-2020 22:26:47.183,0.15686440467834473,18984,68602440,59893,-0.15813180804252625,0.6893227100372314,-0.689363956451416,68602464
28-Mar-2020 22:26:48.183,0.15688756108283997,18984,68602440,59893,-0.1581614911556244,0.6893208026885986,-0.6893538236618042,68602465
28-Mar-2020 22:26:49.183,0.15690964460372925,18984,68602440,59893,-0.15819960832595825,0.6893211603164673,-0.6893396377563477,68602466
28-Mar-2020 22:26:50.183,0.15692836046218872,18984,68602440,59893,-0.15821880102157593,0.6893125772476196,-0.6893395185470581,68602467
28-Mar-2020 22:26:51.183,0.156958669424057,18984,68602440,59893,-0.15824344754219055,0.6893019676208496,-0.6893372535705566,68602468
28-Mar-2020 22:26:52.183,0.1569850742816925,18984,68602440,59893,-0.1582663655281067,0.6892997026443481,-0.6893283128738403,68602469
28-Mar-2020 22:26:53.183,0.15700754523277283,18984,68602440,59893,-0.15829375386238098,0.689298152923584,-0.6893185377120972,68602470
28-Mar-2020 22:26:54.183,0.15703564882278442,18984,68602440,59893,-0.15831321477890015,0.689287543296814,-0.6893181800842285,68602471
28-Mar-2020 22:26:55.183,0.15706422924995422,18984,68602472,59899,-0.15832793712615967,0.6892787218093872,-0.6893173456192017,68602472
28-Mar-2020 22:26:56.183,0.1570948362350464,18984,68602472,59899,-0.1583581566810608,0.689274787902832,-0.6893073320388794,68602473
28-Mar-2020 22:26:57.183,0.1571173071861267,18984,68602472,59899,-0.15838807821273804,0.6892732381820679,-0.6892966032028198,68602474
28-Mar-2020 22:26:58.183,0.15714031457901,18984,68602472,59899,-0.15841218829154968,0.6892622709274292,-0.6892969608306885,68602475
28-Mar-2020 22:26:59.183,0.15716588497161865,18984,68602472,59899,-0.15843990445137024,0.6892530918121338,-0.6892940998077393,68602476
28-Mar-2020 22:27:00.183,0.1571871042251587,18984,68602472,59899,-0.15847337245941162,0.6892518997192383,-0.6892828941345215,68602477
28-Mar-2020 22:27:01.183,0.1572066843509674,19016,68602472,59899,-0.1585017442703247,0.6892509460449219,-0.6892726421356201,68602478
28-Mar-2020 22:27:02.183,0.15723395347595215,19016,68602472,59899,-0.15852302312850952,0.689239501953125,-0.6892729997634888,68602479
28-Mar-2020 22:27:03.183,0.1572614312171936,19016,68602472,59899,-0.15854057669639587,0.6892305612564087,-0.6892718076705933,68602480
28-Mar-2020 22:27:04.183,0.1572878360748291,19016,68602472,59899,-0.15856239199638367,0.6892309188842773,-0.6892602443695068,68602481
28-Mar-2020 22:27:05.183,0.1573166847229004,19016,68602472,59899,-0.15858706831932068,0.6892274618148804,-0.6892514228820801,68602482
28-Mar-2020 22:27:06.183,0.15734624862670898,19016,68602472,59899,-0.15860730409622192,0.6892145872116089,-0.6892530918121338,68602483
28-Mar-2020 22:27:07.183,0.1573745310306549,19016,68602472,59899,-0.15863046050071716,0.6892062425613403,-0.6892492771148682,68602484
28-Mar-2020 22:27:08.183,0.15739527344703674,19016,68602472,59899,-0.15866780281066895,0.6892062425613403,-0.689236044883728,68602485
28-Mar-2020 22:27:09.183,0.15741455554962158,19016,68602472,59899,-0.15869614481925964,0.6892036199569702,-0.6892279386520386,68602486
28-Mar-2020 22:27:10.183,0.15743616223335266,19016,68602472,59899,-0.1587175726890564,0.6891912221908569,-0.68923020362854,68602487
28-Mar-2020 22:27:11.183,0.15746036171913147,19016,68602472,59899,-0.15874511003494263,0.6891851425170898,-0.6892244815826416,68602488
28-Mar-2020 22:27:12.183,0.1574839949607849,19016,68602472,59899,-0.15877321362495422,0.6891869306564331,-0.6892105340957642,68602489
28-Mar-2020 22:27:13.183,0.1575084924697876,19016,68602472,59899,-0.15879619121551514,0.6891816854476929,-0.6892049312591553,68602490
28-Mar-2020 22:27:14.183,0.15754202008247375,19016,68602472,59899,-0.15881294012069702,0.689167857170105,-0.6892071962356567,68602491
28-Mar-2020 22:27:15.183,0.15756946802139282,19016,68602472,59899,-0.15883272886276245,0.6891627311706543,-0.689201831817627,68602492
28-Mar-2020 22:27:16.183,0.15759432315826416,19016,68602472,59899,-0.1588640809059143,0.6891635656356812,-0.6891880035400391,68602493
28-Mar-2020 22:27:17.183,0.15761876106262207,19016,68602472,59899,-0.15888473391532898,0.689156174659729,-0.6891849040985107,68602494
28-Mar-2020 22:27:18.183,0.15765032172203064,19016,68602472,59899,-0.15891402959823608,0.6891428232192993,-0.6891844272613525,68602495
28-Mar-2020 22:27:19.183,0.1576729416847229,19016,68602472,59899,-0.15893930196762085,0.689139723777771,-0.6891766786575317,68602496
28-Mar-2020 22:27:20.183,0.15768903493881226,19016,68602472,59899,-0.15897220373153687,0.6891425848007202,-0.6891623735427856,68602497
28-Mar-2020 22:27:21.183,0.15771251916885376,19016,68602472,59899,-0.15899738669395447,0.6891343593597412,-0.689159631729126,68602498
28-Mar-2020 22:27:22.183,0.15773814916610718,19016,68602472,59899,-0.1590205729007721,0.6891225576400757,-0.6891602277755737,68602499
28-Mar-2020 22:27:23.183,0.15776297450065613,19016,68602472,59899,-0.15904414653778076,0.6891196966171265,-0.6891516447067261,68602500
28-Mar-2020 22:27:24.183,0.15779036283493042,19016,68602472,59899,-0.15907302498817444,0.6891181468963623,-0.6891403198242188,68602501
28-Mar-2020 22:27:25.183,0.15781953930854797,19016,68602472,59899,-0.15909594297409058,0.6891055107116699,-0.6891411542892456,68602502
28-Mar-2020 22:27:26.183,0.15784740447998047,19016,68602472,59899,-0.15911293029785156,0.6890954971313477,-0.6891405582427979,68602503
28-Mar-2020 22:27:27.183,0.15787699818611145,19016,68602504,59893,-0.15913617610931396,0.689094066619873,-0.6891299486160278,68602504
28-Mar-2020 22:27:28.183,0.15789902210235596,19016,68602504,59893,-0.1591644585132599,0.689093828201294,-0.6891187429428101,68602505
28-Mar-2020 22:27:29.183,0.15792253613471985,19016,68602504,59893,-0.15918868780136108,0.6890846490859985,-0.6891169548034668,68602506
28-Mar-2020 22:27:30.183,0.15794849395751953,19016,68602504,59893,-0.15921229124069214,0.6890749931335449,-0.6891148090362549,68602507
28-Mar-2020 22:27:31.183,0.1579670011997223,19016,68602504,59893,-0.15924569964408875,0.6890757083892822,-0.6891021728515625,68602508
28-Mar-2020 22:27:32.183,0.1579868197441101,19016,68602504,59893,-0.15927749872207642,0.689072847366333,-0.6890931129455566,68602509
28-Mar-2020 22:27:33.183,0.15801376104354858,19048,68602504,59893,-0.15930098295211792,0.6890604496002197,-0.689094066619873,68602510
28-Mar-2020 22:27:34.183,0.15804776549339294,19048,68602504,59893,-0.1593247950077057,0.6890501976013184,-0.6890908479690552,68602511
28-Mar-2020 22:27:35.183,0.15807265043258667,19048,68602504,59893,-0.15934541821479797,0.6890499591827393,-0.6890808343887329,68602512
28-Mar-2020 22:27:36.183,0.15809887647628784,19048,68602504,59893,-0.15937259793281555,0.6890486478805542,-0.6890697479248047,68602513
28-Mar-2020 22:27:37.183,0.1581314504146576,19048,68602504,59893,-0.15938928723335266,0.689034104347229,-0.6890733242034912,68602514
28-Mar-2020 22:27:38.183,0.15815582871437073,19048,68602504,59893,-0.15940788388252258,0.6890290975570679,-0.6890681982040405,68602515
28-Mar-2020 22:27:39.183,0.1581718921661377,19048,68602504,59893,-0.15943798422813416,0.6890300512313843,-0.6890565156936646,68602516
28-Mar-2020 22:27:40.183,0.15819135308265686,19048,68602504,59893,-0.15946733951568604,0.6890268325805664,-0.6890486478805542,68602517
28-Mar-2020 22:27:41.183,0.15821519494056702,19048,68602504,59893,-0.15949004888534546,0.6890151500701904,-0.6890496015548706,68602518
28-Mar-2020 22:27:42.183,0.15823960304260254,19048,68602504,59893,-0.1595151424407959,0.6890084743499756,-0.689044713973999,68602519
28-Mar-2020 22:27:43.183,0.15826022624969482,19048,68602504,59893,-0.15954867005348206,0.6890102624893188,-0.6890305280685425,68602520
28-Mar-2020 22:27:44.183,0.15828588604927063,19048,68602504,59893,-0.15957307815551758,0.6890056133270264,-0.6890237331390381,68602521
28-Mar-2020 22:27:45.183,0.1583223044872284,19048,68602504,59893,-0.15959244966506958,0.6889913082122803,-0.6890251636505127,68602522
28-Mar-2020 22:27:46.183,0.15835338830947876,19048,68602504,59893,-0.1596144139766693,0.6889843940734863,-0.6890197992324829,68602523
28-Mar-2020 22:27:47.183,0.15837475657463074,19048,68602504,59893,-0.15964287519454956,0.6889864206314087,-0.6890060901641846,68602524
28-Mar-2020 22:27:48.183,0.158404141664505,19048,68602504,59893,-0.15966933965682983,0.6889783143997192,-0.6890015602111816,68602525
28-Mar-2020 22:27:49.183,0.15843090415000916,19048,68602504,59893,-0.15968868136405945,0.68896484375,-0.6890044212341309,68602526
28-Mar-2020 22:27:50.183,0.1584540605545044,19048,68602504,59893,-0.15972110629081726,0.6889611482620239,-0.6889951229095459,68602527
28-Mar-2020 22:27:51.183,0.15846964716911316,19048,68602504,59893,-0.15974679589271545,0.6889634132385254,-0.6889835596084595,68602528
28-Mar-2020 22:27:52.183,0.15849101543426514,19048,68602504,59893,-0.15977343916893005,0.6889559030532837,-0.688979983329773,68602529
28-Mar-2020 22:27:53.183,0.15851923823356628,19048,68602504,59893,-0.15979769825935364,0.6889429092407227,-0.6889805793762207,68602530
28-Mar-2020 22:27:54.183,0.15854021906852722,19048,68602504,59893,-0.15982401371002197,0.6889407634735107,-0.6889716386795044,68602531
28-Mar-2020 22:27:55.183,0.158565491437912,19048,68602504,59893,-0.1598483920097351,0.6889426708221436,-0.6889582872390747,68602532
28-Mar-2020 22:27:56.183,0.15859445929527283,19048,68602504,59893,-0.1598702073097229,0.6889303922653198,-0.688959002494812,68602533
28-Mar-2020 22:27:57.183,0.15862900018692017,19048,68602504,59893,-0.15988972783088684,0.6889182329177856,-0.6889586448669434,68602534
28-Mar-2020 22:27:58.183,0.15865585207939148,19048,68602504,59893,-0.15991830825805664,0.6889159679412842,-0.6889480352401733,68602535
28-Mar-2020 22:27:59.183,0.15867862105369568,19048,68602536,59899,-0.1599481701850891,0.6889173984527588,-0.6889344453811646,68602536
28-Mar-2020 22:28:00.183,0.15870147943496704,19048,68602536,59899,-0.15996631979942322,0.6889065504074097,-0.6889359951019287,68602537
28-Mar-2020 22:28:01.183,0.1587274968624115,19048,68602536,59899,-0.15999335050582886,0.6888959407806396,-0.6889342069625854,68602538
28-Mar-2020 22:28:02.183,0.15874820947647095,19048,68602536,59899,-0.16002997756004333,0.6888954639434814,-0.6889215707778931,68602539
28-Mar-2020 22:28:03.183,0.15876641869544983,19048,68602536,59899,-0.16005703806877136,0.6888951063156128,-0.6889113187789917,68602540
28-Mar-2020 22:28:04.183,0.1587916910648346,19048,68602536,59899,-0.16007781028747559,0.688881516456604,-0.68891441822052,68602541
28-Mar-2020 22:28:05.183,0.1588219702243805,19080,68602536,59899,-0.16010037064552307,0.6888735294342041,-0.6889101266860962,68602542
28-Mar-2020 22:28:06.183,0.1588471233844757,19080,68602536,59899,-0.1601199209690094,0.6888761520385742,-0.6888972520828247,68602543
28-Mar-2020 22:28:07.183,0.1588718295097351,19080,68602536,59899,-0.1601422131061554,0.6888718605041504,-0.6888905763626099,68602544
28-Mar-2020 22:28:08.183,0.15890243649482727,19080,68602536,59899,-0.1601594090461731,0.6888583898544312,-0.6888927221298218,68602545
28-Mar-2020 22:28:09.183,0.15893051028251648,19080,68602536,59899,-0.16018244624137878,0.6888521909713745,-0.6888871192932129,68602546
28-Mar-2020 22:28:10.183,0.15895095467567444,19080,68602536,59899,-0.1602155864238739,0.6888538599014282,-0.6888731718063354,68602547
28-Mar-2020 22:28:11.183,0.1589706838130951,19080,68602536,59899,-0.1602477729320526,0.6888456344604492,-0.6888692378997803,68602548
28-Mar-2020 22:28:12.183,0.15899872779846191,19080,68602536,59899,-0.16027319431304932,0.6888326406478882,-0.6888699531555176,68602549
28-Mar-2020 22:28:13.183,0.1590224802494049,19080,68602536,59899,-0.16030380129814148,0.6888278722763062,-0.6888622045516968,68602550
28-Mar-2020 22:28:14.183,0.15904325246810913,19080,68602536,59899,-0.16033226251602173,0.6888295412063599,-0.6888492107391357,68602551
28-Mar-2020 22:28:15.183,0.1590675413608551,19080,68602536,59899,-0.16035470366477966,0.688820481300354,-0.6888470649719238,68602552
28-Mar-2020 22:28:16.183,0.15909984707832336,19080,68602536,59899,-0.16037282347679138,0.6888114213943481,-0.6888445615768433,68602553
28-Mar-2020 22:28:17.183,0.1591295301914215,19080,68602536,59899,-0.16039299964904785,0.6888060569763184,-0.6888382434844971,68602554
28-Mar-2020 22:28:18.183,0.15914785861968994,19080,68602536,59899,-0.1604192852973938,0.6888080835342407,-0.6888260841369629,68602555
28-Mar-2020 22:28:19.183,0.15917983651161194,19080,68602536,59899,-0.16044321656227112,0.6887987852096558,-0.6888222694396973,68602556
28-Mar-2020 22:28:20.183,0.15920886397361755,19080,68602536,59899,-0.16046717762947083,0.688786506652832,-0.6888223886489868,68602557
28-Mar-2020 22:28:21.183,0.15923035144805908,19080,68602536,59899,-0.1604960560798645,0.6887829303741455,-0.6888144016265869,68602558
28-Mar-2020 22:28:22.183,0.15924879908561707,19080,68602536,59899,-0.16052541136741638,0.6887848377227783,-0.6888012886047363,68602559
28-Mar-2020 22:28:23.183,0.15927323698997498,19080,68602536,59899,-0.1605513095855713,0.6887744665145874,-0.6888000965118408,68602560
28-Mar-2020 22:28:24.183,0.1593019664287567,19080,68602536,59899,-0.16057702898979187,0.6887611150741577,-0.6888003349304199,68602561
28-Mar-2020 22:28:25.183,0.15932446718215942,19080,68602536,59899,-0.1606023609638214,0.688761830329895,-0.6887890100479126,68602562
28-Mar-2020 22:28:26.183,0.15934345126152039,19080,68602536,59899,-0.1606331169605255,0.6887599229812622,-0.6887789964675903,68602563
28-Mar-2020 22:28:27.183,0.15937578678131104,19080,68602536,59899,-0.16065436601638794,0.6887478828430176,-0.6887785196304321,68602564
28-Mar-2020 22:28:28.183,0.15940743684768677,19080,68602536,59899,-0.16066989302635193,0.6887369155883789,-0.6887788772583008,68602565
28-Mar-2020 22:28:29.183,0.15943291783332825,19080,68602536,59899,-0.16069790720939636,0.6887375116348267,-0.6887656450271606,68602566
28-Mar-2020 22:28:30.183,0.15945416688919067,19080,68602536,59899,-0.16072329878807068,0.6887375116348267,-0.6887547969818115,68602567
28-Mar-2020 22:28:31.183,0.15948131680488586,19080,68602568,59899,-0.16074499487876892,0.6887259483337402,-0.6887550354003906,68602568
28-Mar-2020 22:28:32.183,0.1595037281513214,19080,68602568,59899,-0.1607697606086731,0.6887195110321045,-0.6887505054473877,68602569
28-Mar-2020 22:28:33.183,0.15951985120773315,19080,68602568,59899,-0.16079998016357422,0.6887195110321045,-0.6887397766113281,68602570
28-Mar-2020 22:28:34.183,0.1595369577407837,19080,68602568,59899,-0.16082850098609924,0.6887168884277344,-0.6887317895889282,68602571
28-Mar-2020 22:28:35.183,0.1595677137374878,19080,68602568,59899,-0.1608492136001587,0.6887030601501465,-0.6887335777282715,68602572
28-Mar-2020 22:28:36.183,0.15959712862968445,19080,68602568,59899,-0.160874605178833,0.6886944770812988,-0.6887295246124268,68602573
28-Mar-2020 22:28:37.183,0.15961912274360657,19112,68602568,59899,-0.16089704632759094,0.6886948347091675,-0.6887187957763672,68602574
28-Mar-2020 22:28:38.183,0.15965047478675842,19112,68602568,59899,-0.1609252691268921,0.6886887550354004,-0.6887111663818359,68602575
28-Mar-2020 22:28:39.183,0.15968167781829834,19112,68602568,59899,-0.16094240546226501,0.6886752843856812,-0.6887133121490479,68602576
28-Mar-2020 22:28:40.183,0.15971124172210693,19112,68602568,59899,-0.16097018122673035,0.6886696815490723,-0.6887056827545166,68602577
28-Mar-2020 22:28:41.183,0.15973255038261414,19112,68602568,59899,-0.16100335121154785,0.6886703968048096,-0.6886920928955078,68602578
28-Mar-2020 22:28:42.183,0.15975210070610046,19112,68602568,59899,-0.16102898120880127,0.688664436340332,-0.6886875629425049,68602579
28-Mar-2020 22:28:43.183,0.15977871417999268,19112,68602568,59899,-0.16105523705482483,0.6886518001556396,-0.688687801361084,68602580
28-Mar-2020 22:28:44.183,0.15979966521263123,19112,68602568,59899,-0.1610814332962036,0.6886482238769531,-0.6886804103851318,68602581
28-Mar-2020 22:28:45.183,0.15981945395469666,19112,68602568,59899,-0.1611107885837555,0.6886516809463501,-0.6886657476425171,68602582
28-Mar-2020 22:28:46.183,0.1598430871963501,19112,68602568,59899,-0.1611330509185791,0.6886438131332397,-0.6886628866195679,68602583
28-Mar-2020 22:28:47.183,0.15987664461135864,19112,68602568,59899,-0.16114801168441772,0.6886272430419922,-0.6886681318283081,68602584
28-Mar-2020 22:28:48.183,0.15990516543388367,19112,68602568,59899,-0.16117563843727112,0.6886260509490967,-0.6886563301086426,68602585
28-Mar-2020 22:28:49.183,0.1599276065826416,19112,68602568,59899,-0.1612018346786499,0.6886264085769653,-0.6886441707611084,68602586
28-Mar-2020 22:28:50.183,0.15995538234710693,19112,68602568,59899,-0.16122502088546753,0.6886148452758789,-0.6886438131332397,68602587
28-Mar-2020 22:28:51.183,0.15998533368110657,19112,68602568,59899,-0.1612476110458374,0.6886036396026611,-0.6886429786682129,68602588
28-Mar-2020 22:28:52.183,0.16000887751579285,19112,68602568,59899,-0.1612762212753296,0.6886031627655029,-0.6886311769485474,68602589
28-Mar-2020 22:28:53.183,0.16002899408340454,19112,68602568,59899,-0.16130957007408142,0.688603401184082,-0.6886184215545654,68602590
28-Mar-2020 22:28:54.183,0.16005364060401917,19112,68602568,59899,-0.16133558750152588,0.6885932683944702,-0.6886169910430908,68602591
28-Mar-2020 22:28:55.183,0.1600767970085144,19112,68602568,59899,-0.16135606169700623,0.6885819435119629,-0.6886181831359863,68602592
28-Mar-2020 22:28:56.183,0.16009539365768433,19112,68602568,59899,-0.1613806188106537,0.6885838508605957,-0.6886059045791626,68602593
28-Mar-2020 22:28:57.183,0.16011777520179749,19112,68602568,59899,-0.16141104698181152,0.6885795593261719,-0.6885980367660522,68602594
28-Mar-2020 22:28:58.183,0.16014862060546875,19112,68602568,59899,-0.1614275872707367,0.6885694265365601,-0.6885972023010254,68602595
28-Mar-2020 22:28:59.183,0.16017884016036987,19112,68602568,59899,-0.16144385933876038,0.6885620355606079,-0.6885937452316284,68602596
28-Mar-2020 22:29:00.183,0.1602078676223755,19112,68602568,59899,-0.16147294640541077,0.6885595321655273,-0.6885827779769897,68602597
28-Mar-2020 22:29:01.183,0.16022783517837524,19112,68602568,59899,-0.16149768233299255,0.6885561943054199,-0.6885753870010376,68602598
28-Mar-2020 22:29:02.183,0.16025492548942566,19112,68602568,59899,-0.16152048110961914,0.688545823097229,-0.6885743141174316,68602599
28-Mar-2020 22:29:03.183,0.1602783501148224,19112,68602600,59899,-0.16154322028160095,0.6885389089584351,-0.6885703802108765,68602600
28-Mar-2020 22:29:04.183,0.1602986454963684,19112,68602600,59899,-0.16158047318458557,0.6885383129119873,-0.6885576248168945,68602601
28-Mar-2020 22:29:05.183,0.16031742095947266,19112,68602600,59899,-0.16161081194877625,0.6885339021682739,-0.6885501146316528,68602602
28-Mar-2020 22:29:06.183,0.16035017371177673,19112,68602600,59899,-0.161635160446167,0.688521146774292,-0.6885497570037842,68602603
28-Mar-2020 22:29:07.183,0.16037589311599731,19112,68602600,59899,-0.16165876388549805,0.688515305519104,-0.6885441541671753,68602604
28-Mar-2020 22:29:08.183,0.16040298342704773,19112,68602600,59899,-0.16168630123138428,0.6885161399841309,-0.6885305643081665,68602605
28-Mar-2020 22:29:09.183,0.1604304015636444,19144,68602600,59899,-0.16170677542686462,0.6885101795196533,-0.6885251998901367,68602606
28-Mar-2020 22:29:10.183,0.16046270728111267,19144,68602600,59899,-0.16172415018081665,0.6884969472885132,-0.68852698802948,68602607
28-Mar-2020 22:29:11.183,0.16048714518547058,19144,68602600,59899,-0.1617450714111328,0.688491702079773,-0.6885216236114502,68602608
28-Mar-2020 22:29:12.183,0.16050952672958374,19144,68602600,59899,-0.16177985072135925,0.6884922981262207,-0.6885077953338623,68602609
28-Mar-2020 22:29:13.183,0.16053253412246704,19144,68602600,59899,-0.16180753707885742,0.6884833574295044,-0.6885043382644653,68602610
28-Mar-2020 22:29:14.183,0.1605575978755951,19144,68602600,59899,-0.16183346509933472,0.6884706020355225,-0.6885052919387817,68602611
28-Mar-2020 22:29:15.183,0.16057854890823364,19144,68602600,59899,-0.16185858845710754,0.6884679794311523,-0.6884971857070923,68602612
28-Mar-2020 22:29:16.183,0.16060006618499756,19144,68602600,59899,-0.16188809275627136,0.6884685754776001,-0.6884845495223999,68602613
28-Mar-2020 22:29:17.183,0.16062641143798828,19144,68602600,59899,-0.16191649436950684,0.6884598731994629,-0.6884806156158447,68602614
28-Mar-2020 22:29:18.183,0.16065794229507446,19144,68602600,59899,-0.16193091869354248,0.6884490251541138,-0.6884807348251343,68602615
28-Mar-2020 22:29:19.183,0.16068047285079956,19144,68602600,59899,-0.16195273399353027,0.6884489059448242,-0.6884703636169434,68602616
28-Mar-2020 22:29:20.183,0.1607033908367157,19144,68602600,59899,-0.16197961568832397,0.6884483098983765,-0.6884593963623047,68602617
28-Mar-2020 22:29:21.183,0.16073274612426758,19144,68602600,59899,-0.16200166940689087,0.68843674659729,-0.6884589195251465,68602618
28-Mar-2020 22:29:22.183,0.160761296749115,19144,68602600,59899,-0.16202318668365479,0.6884235143661499,-0.6884602308273315,68602619
28-Mar-2020 22:29:23.183,0.16078200936317444,19144,68602600,59899,-0.16205152869224548,0.6884244680404663,-0.6884478330612183,68602620
28-Mar-2020 22:29:24.183,0.16080352663993835,19144,68602600,59899,-0.1620824635028839,0.6884238719940186,-0.6884357929229736,68602621
28-Mar-2020 22:29:25.183,0.1608298122882843,19144,68602600,59899,-0.16210564970970154,0.6884119510650635,-0.6884366273880005,68602622
28-Mar-2020 22:29:26.183,0.16085487604141235,19144,68602600,59899,-0.16213366389274597,0.6884013414382935,-0.6884347200393677,68602623
28-Mar-2020 22:29:27.183,0.16087692975997925,19144,68602600,59899,-0.16216346621513367,0.6884021759033203,-0.688421368598938,68602624
28-Mar-2020 22:29:28.183,0.16089937090873718,19144,68602600,59899,-0.1621861755847931,0.6884019374847412,-0.6884113550186157,68602625
28-Mar-2020 22:29:29.183,0.16092947125434875,19144,68602600,59899,-0.1622069776058197,0.6883878707885742,-0.6884135007858276,68602626
28-Mar-2020 22:29:30.183,0.16095852851867676,19144,68602600,59899,-0.16222694516181946,0.688377857208252,-0.6884119510650635,68602627
28-Mar-2020 22:29:31.183,0.1609829068183899,19144,68602600,59899,-0.1622505486011505,0.6883796453475952,-0.6883989572525024,68602628
28-Mar-2020 22:29:32.183,0.16100937128067017,19144,68602600,59899,-0.16227516531944275,0.6883770227432251,-0.6883893013000488,68602629
28-Mar-2020 22:29:33.183,0.16103720664978027,19144,68602600,59899,-0.16229841113090515,0.6883604526519775,-0.6883939504623413,68602630
28-Mar-2020 22:29:34.183,0.16105917096138,19144,68602600,59899,-0.1623225212097168,0.6883542537689209,-0.6883893013000488,68602631
28-Mar-2020 22:29:35.183,0.16108235716819763,19144,68602632,59899,-0.16236090660095215,0.6883589029312134,-0.6883703470230103,68602632
28-Mar-2020 22:29:36.183,0.1611037254333496,19144,68602632,59899,-0.16239219903945923,0.6883517503738403,-0.6883649826049805,68602633
28-Mar-2020 22:29:37.183,0.16112732887268066,19144,68602632,59899,-0.16241389513015747,0.6883375644683838,-0.688368558883667,68602634
28-Mar-2020 22:29:38.183,0.16115602850914001,19144,68602632,59899,-0.1624385416507721,0.6883335113525391,-0.6883600950241089,68602635
28-Mar-2020 22:29:39.183,0.16117945313453674,19144,68602632,59899,-0.16245925426483154,0.6883357763290405,-0.688347578048706,68602636
28-Mar-2020 22:29:40.183,0.1612078845500946,19144,68602632,59899,-0.16248494386672974,0.6883271932601929,-0.6883432865142822,68602637
28-Mar-2020 22:29:41.183,0.16124165058135986,19176,68602632,59899,-0.16250282526016235,0.6883118152618408,-0.6883466243743896,68602638
28-Mar-2020 22:29:42.183,0.16126751899719238,19176,68602632,59899,-0.1625215709209442,0.6883094310760498,-0.6883386373519897,68602639
28-Mar-2020 22:29:43.183,0.16128960251808167,19176,68602632,59899,-0.16255471110343933,0.6883094310760498,-0.6883255243301392,68602640
28-Mar-2020 22:29:44.183,0.1613108217716217,19176,68602632,59899,-0.16258284449577332,0.6883007287979126,-0.6883226633071899,68602641
28-Mar-2020 22:29:45.183,0.16133612394332886,19176,68602632,59899,-0.16260534524917603,0.6882866621017456,-0.6883254051208496,68602642
28-Mar-2020 22:29:46.183,0.16135713458061218,19176,68602632,59899,-0.16263240575790405,0.6882864236831665,-0.6883144378662109,68602643
28-Mar-2020 22:29:47.183,0.1613759696483612,19176,68602632,59899,-0.1626681089401245,0.6882889270782471,-0.6882989406585693,68602644
28-Mar-2020 22:29:48.183,0.16140112280845642,19176,68602632,59899,-0.16269099712371826,0.6882791519165039,-0.6882976293563843,68602645
28-Mar-2020 22:29:49.183,0.1614338457584381,19176,68602632,59899,-0.1627086102962494,0.6882658004760742,-0.6882991790771484,68602646
28-Mar-2020 22:29:50.183,0.1614569127559662,19176,68602632,59899,-0.16272994875907898,0.688266396522522,-0.6882877349853516,68602647
28-Mar-2020 22:29:51.183,0.16148033738136292,19176,68602632,59899,-0.16275560855865479,0.6882637739181519,-0.6882792711257935,68602648
28-Mar-2020 22:29:52.183,0.16150972247123718,19176,68602632,59899,-0.16277578473091125,0.6882541179656982,-0.6882766485214233,68602649
28-Mar-2020 22:29:53.183,0.16153988242149353,19176,68602632,59899,-0.16279667615890503,0.6882419586181641,-0.6882768869400024,68602650
28-Mar-2020 22:29:54.183,0.161565899848938,19176,68602632,59899,-0.16282671689987183,0.6882419586181641,-0.6882638931274414,68602651
28-Mar-2020 22:29:55.183,0.1615811288356781,19176,68602632,59899,-0.16285693645477295,0.6882432699203491,-0.6882518529891968,68602652
28-Mar-2020 22:29:56.183,0.16160628199577332,19176,68602632,59899,-0.16288045048713684,0.6882306337356567,-0.6882529258728027,68602653
28-Mar-2020 22:29:57.183,0.16163510084152222,19176,68602632,59899,-0.16290611028671265,0.68822181224823,-0.6882492303848267,68602654
28-Mar-2020 22:29:58.183,0.16165447235107422,19176,68602632,59899,-0.16293668746948242,0.6882228851318359,-0.6882361173629761,68602655
28-Mar-2020 22:29:59.183,0.1616745889186859,19176,68602632,59899,-0.16296476125717163,0.6882195472717285,-0.6882280111312866,68602656
28-Mar-2020 22:30:00.183,0.1617109477519989,19176,68602632,59899,-0.16298797726631165,0.6882033348083496,-0.6882303953170776,68602657
28-Mar-2020 22:30:01.183,0.16173988580703735,19176,68602632,59899,-0.16300752758979797,0.6881955862045288,-0.6882266998291016,68602658
28-Mar-2020 22:30:02.183,0.16176405549049377,19176,68602632,59899,-0.16303247213363647,0.6881968975067139,-0.6882137060165405,68602659
28-Mar-2020 22:30:03.183,0.16178670525550842,19176,68602632,59899,-0.1630532443523407,0.6881935596466064,-0.6882069110870361,68602660
28-Mar-2020 22:30:04.183,0.1618177592754364,19176,68602632,59899,-0.16307678818702698,0.6881778240203857,-0.6882098913192749,68602661
28-Mar-2020 22:30:05.183,0.16183999180793762,19176,68602632,59899,-0.1630973219871521,0.688173770904541,-0.6882038116455078,68602662
28-Mar-2020 22:30:06.183,0.1618601381778717,19176,68602632,59899,-0.16313275694847107,0.6881765127182007,-0.6881874799728394,68602663
28-Mar-2020 22:30:07.183,0.16187769174575806,19176,68602664,59893,-0.16316038370132446,0.6881723403930664,-0.6881810426712036,68602664
28-Mar-2020 22:30:08.183,0.161906898021698,19176,68602664,59893,-0.1631898581981659,0.6881574392318726,-0.6881822347640991,68602665
28-Mar-2020 22:30:09.183,0.1619357168674469,19176,68602664,59893,-0.16321435570716858,0.6881494522094727,-0.6881778240203857,68602666
28-Mar-2020 22:30:10.183,0.161959707736969,19176,68602664,59893,-0.1632407009601593,0.6881524324417114,-0.6881628036499023,68602667
28-Mar-2020 22:30:11.183,0.1619868278503418,19176,68602664,59893,-0.1632595658302307,0.6881458759307861,-0.6881585121154785,68602668
28-Mar-2020 22:30:12.183,0.16201886534690857,19176,68602664,59893,-0.16327717900276184,0.6881289482116699,-0.6881638765335083,68602669
28-Mar-2020 22:30:13.183,0.16204524040222168,19208,68602664,59893,-0.16329815983772278,0.6881264448165894,-0.6881551742553711,68602670
28-Mar-2020 22:30:14.183,0.1620677411556244,19208,68602664,59893,-0.1633302867412567,0.6881285905838013,-0.688139796257019,68602671
28-Mar-2020 22:30:15.183,0.1620885729789734,19208,68602664,59893,-0.16335472464561462,0.6881188154220581,-0.6881387233734131,68602672
28-Mar-2020 22:30:16.183,0.16211339831352234,19208,68602664,59893,-0.16338026523590088,0.6881065368652344,-0.6881393194198608,68602673
28-Mar-2020 22:30:17.183,0.1621374785900116,19208,68602664,59893,-0.16340988874435425,0.6881048679351807,-0.6881284713745117,68602674
28-Mar-2020 22:30:18.183,0.16215354204177856,19208,68602664,59893,-0.1634369194507599,0.6881101131439209,-0.688112735748291,68602675
28-Mar-2020 22:30:19.183,0.16217991709709167,19208,68602664,59893,-0.16346475481987,0.6880970001220703,-0.6881133317947388,68602676
28-Mar-2020 22:30:20.183,0.1622118055820465,19208,68602664,59893,-0.16348344087600708,0.6880842447280884,-0.6881140470504761,68602677
28-Mar-2020 22:30:21.183,0.16223636269569397,19208,68602664,59893,-0.16350477933883667,0.6880855560302734,-0.6881018877029419,68602678
28-Mar-2020 22:30:22.183,0.16225820779800415,19208,68602664,59893,-0.16353115439414978,0.6880850791931152,-0.6880909204483032,68602679
28-Mar-2020 22:30:23.183,0.16229107975959778,19208,68602664,59893,-0.1635550558567047,0.6880701780319214,-0.6880923509597778,68602680
28-Mar-2020 22:30:24.183,0.162321537733078,19208,68602664,59893,-0.16357484459877014,0.6880573034286499,-0.6880933046340942,68602681
28-Mar-2020 22:30:25.183,0.1623448133468628,19208,68602664,59893,-0.16360291838645935,0.6880589723587036,-0.6880792379379272,68602682
28-Mar-2020 22:30:26.183,0.16236653923988342,19208,68602664,59893,-0.16363486647605896,0.6880587339401245,-0.6880666017532349,68602683
28-Mar-2020 22:30:27.183,0.16239234805107117,19208,68602664,59893,-0.163661926984787,0.6880443096160889,-0.6880689859390259,68602684
28-Mar-2020 22:30:28.183,0.1624167263507843,19208,68602664,59893,-0.163682758808136,0.6880348920822144,-0.6880675554275513,68602685
28-Mar-2020 22:30:29.183,0.16243839263916016,19208,68602664,59893,-0.16371485590934753,0.6880360841751099,-0.6880533695220947,68602686
28-Mar-2020 22:30:30.183,0.16245853900909424,19208,68602664,59893,-0.16374152898788452,0.6880344152450562,-0.6880440711975098,68602687
28-Mar-2020 22:30:31.183,0.1624877154827118,19208,68602664,59893,-0.16376295685768127,0.6880213022232056,-0.6880450248718262,68602688
28-Mar-2020 22:30:32.183,0.16251793503761292,19208,68602664,59893,-0.16378289461135864,0.6880109310150146,-0.688043475151062,68602689
28-Mar-2020 22:30:33.183,0.16254305839538574,19208,68602664,59893,-0.1638087034225464,0.6880124807357788,-0.6880303621292114,68602690
28-Mar-2020 22:30:34.183,0.1625659465789795,19208,68602664,59893,-0.16383415460586548,0.6880062818527222,-0.6880247592926025,68602691
28-Mar-2020 22:30:35.183,0.16259947419166565,19208,68602664,59893,-0.1638525426387787,0.6879963874816895,-0.6880223751068115,68602692
28-Mar-2020 22:30:36.183,0.16262701153755188,19208,68602664,59893,-0.16387957334518433,0.6879881620407104,-0.6880179643630981,68602693
28-Mar-2020 22:30:37.183,0.16264402866363525,19208,68602664,59893,-0.16391697525978088,0.6879845857620239,-0.6880085468292236,68602694
28-Mar-2020 22:30:38.183,0.1626650094985962,19208,68602664,59893,-0.16394305229187012,0.6879822015762329,-0.6879998445510864,68602695
28-Mar-2020 22:30:39.183,0.16269603371620178,19208,68602696,59899,-0.16396594047546387,0.6879724264144897,-0.687996506690979,68602696
28-Mar-2020 22:30:40.183,0.16271516680717468,19208,68602696,59899,-0.1639934778213501,0.6879621744155884,-0.6879957914352417,68602697
28-Mar-2020 22:30:41.183,0.16273438930511475,19208,68602696,59899,-0.16402149200439453,0.6879619359970093,-0.687984824180603,68602698
28-Mar-2020 22:30:42.183,0.16276675462722778,19208,68602696,59899,-0.16403672099113464,0.6879631280899048,-0.6879723072052002,68602699
28-Mar-2020 22:30:43.183,0.1627953052520752,19208,68602696,59899,-0.16405004262924194,0.6879526376724243,-0.687972903251648,68602700
28-Mar-2020 22:30:44.183,0.16281530261039734,19208,68602696,59899,-0.1640721559524536,0.6879397630691528,-0.6879757642745972,68602701
28-Mar-2020 22:30:45.183,0.1628405749797821,19240,68602696,59899,-0.16409939527511597,0.6879425048828125,-0.6879607439041138,68602702
28-Mar-2020 22:30:46.183,0.16287130117416382,19240,68602696,59899,-0.16412246227264404,0.6879428625106812,-0.6879476308822632,68602703
28-Mar-2020 22:30:47.183,0.16288992762565613,19240,68602696,59899,-0.1641552448272705,0.6879240274429321,-0.6879541873931885,68602704
28-Mar-2020 22:30:48.183,0.16291159391403198,19240,68602696,59899,-0.16418898105621338,0.6879150867462158,-0.6879497766494751,68602705
28-Mar-2020 22:30:49.183,0.16293758153915405,19240,68602696,59899,-0.16421175003051758,0.6879227161407471,-0.6879305839538574,68602706
28-Mar-2020 22:30:50.183,0.16296157240867615,19240,68602696,59899,-0.16423514485359192,0.6879172325134277,-0.6879249811172485,68602707
28-Mar-2020 22:30:51.183,0.16298672556877136,19240,68602696,59899,-0.16426199674606323,0.6878958940505981,-0.6879339218139648,68602708
28-Mar-2020 22:30:52.183,0.16301319003105164,19240,68602696,59899,-0.16428405046463013,0.6878950595855713,-0.6879228353500366,68602709
28-Mar-2020 22:30:53.183,0.16304436326026917,19240,68602696,59899,-0.16430887579917908,0.6878997087478638,-0.687904953956604,68602710
28-Mar-2020 22:30:54.183,0.1630682647228241,19240,68602696,59899,-0.16433003544807434,0.6878869533538818,-0.6879069805145264,68602711
28-Mar-2020 22:30:55.183,0.16309413313865662,19240,68602696,59899,-0.16435810923576355,0.6878726482391357,-0.6879085302352905,68602712
28-Mar-2020 22:30:56.183,0.1631176471710205,19240,68602696,59899,-0.1643768548965454,0.6878753900527954,-0.6878957748413086,68602713
28-Mar-2020 22:30:57.183,0.1631430685520172,19240,68602696,59899,-0.16440671682357788,0.6878737211227417,-0.6878842115402222,68602714
28-Mar-2020 22:30:58.183,0.16316205263137817,19240,68602696,59899,-0.16443544626235962,0.6878631114959717,-0.6878833770751953,68602715
28-Mar-2020 22:30:59.183,0.16318947076797485,19240,68602696,59899,-0.1644611358642578,0.687850832939148,-0.6878831386566162,68602716
28-Mar-2020 22:31:00.183,0.16321426630020142,19240,68602696,59899,-0.16448843479156494,0.6878533363342285,-0.6878682374954224,68602717
28-Mar-2020 22:31:01.183,0.16323846578598022,19240,68602696,59899,-0.16451629996299744,0.6878515481948853,-0.6878577470779419,68602718
28-Mar-2020 22:31:02.183,0.1632624864578247,19240,68602696,59899,-0.16454437375068665,0.6878386735916138,-0.687857985496521,68602719
28-Mar-2020 22:31:03.183,0.16329041123390198,19240,68602696,59899,-0.1645648181438446,0.6878277063369751,-0.6878577470779419,68602720
28-Mar-2020 22:31:04.183,0.16332250833511353,19240,68602696,59899,-0.1645830273628235,0.6878283023834229,-0.6878448724746704,68602721
28-Mar-2020 22:31:05.183,0.16334804892539978,19240,68602696,59899,-0.16461169719696045,0.6878260374069214,-0.6878343820571899,68602722
28-Mar-2020 22:31:06.183,0.1633697748184204,19240,68602696,59899,-0.16463273763656616,0.6878132820129395,-0.6878370046615601,68602723
28-Mar-2020 22:31:07.183,0.16340011358261108,19240,68602696,59899,-0.16465571522712708,0.687804102897644,-0.6878330707550049,68602724
28-Mar-2020 22:31:08.183,0.16342249512672424,19240,68602696,59899,-0.16468152403831482,0.6878070831298828,-0.6878186464309692,68602725
28-Mar-2020 22:31:09.183,0.16343984007835388,19240,68602696,59899,-0.16471537947654724,0.6878014802932739,-0.6878122091293335,68602726
28-Mar-2020 22:31:10.184,0.16345995664596558,19240,68602696,59899,-0.16473880410194397,0.6877914667129517,-0.6878118515014648,68602727
28-Mar-2020 22:31:11.184,0.16348576545715332,19240,68602728,59899,-0.1647617220878601,0.6877849102020264,-0.6878067255020142,68602728
28-Mar-2020 22:31:12.184,0.1635129451751709,19240,68602728,59899,-0.16479384899139404,0.6877821683883667,-0.6877956390380859,68602729
28-Mar-2020 22:31:13.184,0.1635354459285736,19240,68602728,59899,-0.16481971740722656,0.687777042388916,-0.6877890825271606,68602730
28-Mar-2020 22:31:14.184,0.16357046365737915,19240,68602728,59899,-0.16483664512634277,0.6877678632736206,-0.6877855062484741,68602731
28-Mar-2020 22:31:15.184,0.16359961032867432,19240,68602728,59899,-0.16485720872879028,0.6877603530883789,-0.6877813339233398,68602732
28-Mar-2020 22:31:16.184,0.16362255811691284,19240,68602728,59899,-0.16488513350486755,0.6877573728561401,-0.6877721548080444,68602733
28-Mar-2020 22:31:17.184,0.163642019033432,19272,68602728,59899,-0.16491326689720154,0.6877532005310059,-0.6877651214599609,68602734
28-Mar-2020 22:31:18.184,0.16367465257644653,19272,68602728,59899,-0.1649407148361206,0.6877434253692627,-0.6877603530883789,68602735
28-Mar-2020 22:31:19.184,0.16369259357452393,19272,68602728,59899,-0.16496428847312927,0.6877351999282837,-0.6877588033676147,68602736
28-Mar-2020 22:31:20.184,0.16371092200279236,19272,68602728,59899,-0.1649957001209259,0.6877331733703613,-0.6877490282058716,68602737
28-Mar-2020 22:31:21.184,0.16373923420906067,19272,68602728,59899,-0.16502192616462708,0.6877298355102539,-0.6877391338348389,68602738
28-Mar-2020 22:31:22.184,0.16376769542694092,19272,68602728,59899,-0.165043443441391,0.6877192258834839,-0.6877379417419434,68602739
28-Mar-2020 22:31:23.184,0.16379374265670776,19272,68602728,59899,-0.16506969928741455,0.6877087354660034,-0.687735915184021,68602740
28-Mar-2020 22:31:24.184,0.1638186275959015,19272,68602728,59899,-0.1650952398777008,0.6877095699310303,-0.68772292137146,68602741
28-Mar-2020 22:31:25.184,0.16385042667388916,19272,68602728,59899,-0.1651153266429901,0.6877057552337646,-0.6877142190933228,68602742
28-Mar-2020 22:31:26.184,0.1638747751712799,19272,68602728,59899,-0.1651363968849182,0.6876927614212036,-0.6877162456512451,68602743
28-Mar-2020 22:31:27.184,0.1638980209827423,19272,68602728,59899,-0.16516411304473877,0.6876827478408813,-0.6877143383026123,68602744
28-Mar-2020 22:31:28.184,0.1639218032360077,19272,68602728,59899,-0.1651892066001892,0.6876856088638306,-0.6876994371414185,68602745
28-Mar-2020 22:31:29.184,0.16394665837287903,19272,68602728,59899,-0.1652117371559143,0.6876835823059082,-0.6876901388168335,68602746
28-Mar-2020 22:31:30.184,0.16397103667259216,19272,68602728,59899,-0.16524440050125122,0.6876672506332397,-0.6876928806304932,68602747
28-Mar-2020 22:31:31.184,0.16399157047271729,19272,68602728,59899,-0.16527065634727478,0.6876610517501831,-0.6876879930496216,68602748
28-Mar-2020 22:31:32.184,0.16401472687721252,19272,68602728,59899,-0.16529110074043274,0.6876667737960815,-0.6876717805862427,68602749
28-Mar-2020 22:31:33.184,0.16403794288635254,19272,68602728,59899,-0.16531673073768616,0.6876578330993652,-0.687669038772583,68602750
28-Mar-2020 22:31:34.184,0.1640632152557373,19272,68602728,59899,-0.1653393805027008,0.6876420974731445,-0.6876732110977173,68602751
28-Mar-2020 22:31:35.184,0.164091557264328,19272,68602728,59899,-0.1653594672679901,0.6876400709152222,-0.6876637935638428,68602752
28-Mar-2020 22:31:36.184,0.16411852836608887,19272,68602728,59899,-0.16537973284721375,0.6876451969146729,-0.6876474618911743,68602753
28-Mar-2020 22:31:37.184,0.16414600610733032,19272,68602728,59899,-0.16540661454200745,0.6876320838928223,-0.6876474618911743,68602754
28-Mar-2020 22:31:38.184,0.1641688346862793,19272,68602728,59899,-0.1654304563999176,0.6876170635223389,-0.687651515007019,68602755
28-Mar-2020 22:31:39.184,0.16419485211372375,19272,68602728,59899,-0.1654542088508606,0.687619686126709,-0.6876369714736938,68602756
28-Mar-2020 22:31:40.184,0.16422301530838013,19272,68602728,59899,-0.16548851132392883,0.6876207590103149,-0.6876208782196045,68602757
28-Mar-2020 22:31:41.184,0.16423964500427246,19272,68602728,59899,-0.1655205488204956,0.6876039505004883,-0.6876257658004761,68602758
28-Mar-2020 22:31:42.184,0.16426357626914978,19272,68602728,59899,-0.16554510593414307,0.6875940561294556,-0.6876240968704224,68602759
28-Mar-2020 22:31:43.184,0.16429206728935242,19272,68602760,59893,-0.1655665636062622,0.6875964403152466,-0.6876097917556763,68602760
28-Mar-2020 22:31:44.184,0.16431590914726257,19272,68602760,59893,-0.16559723019599915,0.6875922679901123,-0.6876009702682495,68602761
28-Mar-2020 22:31:45.184,0.16433539986610413,19272,68602760,59893,-0.16561353206634521,0.6875790357589722,-0.687605619430542,68602762
28-Mar-2020 22:31:46.184,0.16437354683876038,19272,68602760,59893,-0.16563445329666138,0.6875723600387573,-0.6875979900360107,68602763
28-Mar-2020 22:31:47.184,0.16440251469612122,19272,68602760,59893,-0.16565605998039246,0.6875711679458618,-0.6875871419906616,68602764
28-Mar-2020 22:31:48.184,0.16441774368286133,19272,68602760,59893,-0.1656869351863861,0.6875672340393066,-0.6875799894332886,68602765
28-Mar-2020 22:31:49.184,0.16444528102874756,19304,68602760,59893,-0.16571345925331116,0.6875535249710083,-0.6875808238983154,68602766
28-Mar-2020 22:31:50.184,0.16447564959526062,19304,68602760,59893,-0.16573360562324524,0.6875487565994263,-0.6875734329223633,68602767
28-Mar-2020 22:31:51.184,0.16449373960494995,19304,68602760,59893,-0.1657668650150299,0.6875468492507935,-0.6875627040863037,68602768
28-Mar-2020 22:31:52.184,0.16451334953308105,19304,68602760,59893,-0.16579726338386536,0.6875433921813965,-0.6875540018081665,68602769
28-Mar-2020 22:31:53.184,0.16454491019248962,19304,68602760,59893,-0.16581955552101135,0.6875320672988892,-0.6875526905059814,68602770
28-Mar-2020 22:31:54.184,0.16457292437553406,19304,68602760,59893,-0.1658383309841156,0.6875251531600952,-0.6875483989715576,68602771
28-Mar-2020 22:31:55.184,0.1645934283733368,19304,68602760,59893,-0.1658652126789093,0.687523365020752,-0.6875388622283936,68602772
28-Mar-2020 22:31:56.184,0.1646212637424469,19304,68602760,59893,-0.16589227318763733,0.6875172853469849,-0.687531590461731,68602773
28-Mar-2020 22:31:57.184,0.16465166211128235,19304,68602760,59893,-0.1659119725227356,0.6875066757202148,-0.6875301599502563,68602774
28-Mar-2020 22:31:58.184,0.16467618942260742,19304,68602760,59893,-0.1659294068813324,0.6874991655349731,-0.6875277757644653,68602775
28-Mar-2020 22:31:59.184,0.16469568014144897,19304,68602760,59893,-0.1659594476222992,0.6874979734420776,-0.6875170469284058,68602776
28-Mar-2020 22:32:00.184,0.16471761465072632,19304,68602760,59893,-0.16598454117774963,0.6874945163726807,-0.6875091791152954,68602777
28-Mar-2020 22:32:01.184,0.16474568843841553,19304,68602760,59893,-0.16600817441940308,0.6874837875366211,-0.6875073909759521,68602778
28-Mar-2020 22:32:02.184,0.16476970911026,19304,68602760,59893,-0.16603487730026245,0.6874775886535645,-0.6875015497207642,68602779
28-Mar-2020 22:32:03.184,0.16478964686393738,19304,68602760,59893,-0.16606992483139038,0.6874783039093018,-0.6874874830245972,68602780
28-Mar-2020 22:32:04.184,0.16481715440750122,19304,68602760,59893,-0.16609787940979004,0.687472939491272,-0.6874794960021973,68602781
28-Mar-2020 22:32:05.184,0.1648470163345337,19304,68602760,59893,-0.16611486673355103,0.6874595880508423,-0.6874817609786987,68602782
28-Mar-2020 22:32:06.184,0.16487303376197815,19304,68602760,59893,-0.16613909602165222,0.687451958656311,-0.6874773502349854,68602783
28-Mar-2020 22:32:07.184,0.1648985743522644,19304,68602760,59893,-0.16616755723953247,0.687450647354126,-0.6874651908874512,68602784
28-Mar-2020 22:32:08.184,0.1649232804775238,19304,68602760,59893,-0.16618123650550842,0.6874464750289917,-0.68746018409729,68602785
28-Mar-2020 22:32:09.184,0.16495481133460999,19304,68602760,59893,-0.1662062406539917,0.6874310970306396,-0.6874622106552124,68602786
28-Mar-2020 22:32:10.184,0.16497796773910522,19304,68602760,59893,-0.16623294353485107,0.687427282333374,-0.6874539852142334,68602787
28-Mar-2020 22:32:11.184,0.16499939560890198,19304,68602760,59893,-0.16626355051994324,0.6874295473098755,-0.6874392032623291,68602788
28-Mar-2020 22:32:12.184,0.16502037644386292,19304,68602760,59893,-0.16629156470298767,0.6874216794967651,-0.6874352693557739,68602789
28-Mar-2020 22:32:13.184,0.1650463044643402,19304,68602760,59893,-0.1663181185722351,0.6874067783355713,-0.6874376535415649,68602790
28-Mar-2020 22:32:14.184,0.16507038474082947,19304,68602760,59893,-0.16634413599967957,0.6874059438705444,-0.6874263286590576,68602791
28-Mar-2020 22:32:15.184,0.1650952398777008,19304,68602792,59899,-0.16637152433395386,0.6874068975448608,-0.6874127388000488,68602792
28-Mar-2020 22:32:16.184,0.16512230038642883,19304,68602792,59899,-0.16639494895935059,0.6873922348022461,-0.6874148845672607,68602793
28-Mar-2020 22:32:17.184,0.16515469551086426,19304,68602792,59899,-0.16641312837600708,0.6873804330825806,-0.6874145269393921,68602794
28-Mar-2020 22:32:18.184,0.1651810109615326,19304,68602792,59899,-0.16643556952476501,0.6873843669891357,-0.68739914894104,68602795
28-Mar-2020 22:32:19.184,0.16520404815673828,19304,68602792,59899,-0.1664649248123169,0.6873811483383179,-0.6873897314071655,68602796
28-Mar-2020 22:32:20.184,0.16522759199142456,19304,68602792,59899,-0.16648906469345093,0.6873664855957031,-0.6873927116394043,68602797
28-Mar-2020 22:32:21.184,0.16525188088417053,19336,68602792,59899,-0.16650685667991638,0.6873584985733032,-0.6873904466629028,68602798
28-Mar-2020 22:32:22.184,0.16527411341667175,19336,68602792,59899,-0.16653436422348022,0.6873611211776733,-0.6873760223388672,68602799
28-Mar-2020 22:32:23.184,0.16529390215873718,19336,68602792,59899,-0.16656947135925293,0.6873563528060913,-0.6873676776885986,68602800
28-Mar-2020 22:32:24.184,0.165319561958313,19336,68602792,59899,-0.16659334301948547,0.6873403787612915,-0.6873713731765747,68602801
28-Mar-2020 22:32:25.184,0.16534948348999023,19336,68602792,59899,-0.16662076115608215,0.6873359680175781,-0.6873621940612793,68602802
28-Mar-2020 22:32:26.184,0.1653745174407959,19336,68602792,59899,-0.16664814949035645,0.6873360872268677,-0.6873489618301392,68602803
28-Mar-2020 22:32:27.184,0.16539841890335083,19336,68602792,59899,-0.1666748821735382,0.6873296499252319,-0.6873437166213989,68602804
28-Mar-2020 22:32:28.184,0.1654300093650818,19336,68602792,59899,-0.1666911244392395,0.6873173713684082,-0.6873443126678467,68602805
28-Mar-2020 22:32:29.184,0.1654587686061859,19336,68602792,59899,-0.16671213507652283,0.6873118877410889,-0.6873378753662109,68602806
28-Mar-2020 22:32:30.184,0.16547632217407227,19336,68602792,59899,-0.16673728823661804,0.6873139142990112,-0.6873250007629395,68602807
28-Mar-2020 22:32:31.184,0.16549727320671082,19336,68602792,59899,-0.16676709055900574,0.6873072385787964,-0.6873196363449097,68602808
28-Mar-2020 22:32:32.184,0.1655239760875702,19336,68602792,59899,-0.16678562760353088,0.6872962713241577,-0.6873196363449097,68602809
28-Mar-2020 22:32:33.184,0.16555097699165344,19336,68602792,59899,-0.16681280732154846,0.6872917413711548,-0.687311053276062,68602810
28-Mar-2020 22:32:34.184,0.16556861996650696,19336,68602792,59899,-0.16685059666633606,0.6872893571853638,-0.687300443649292,68602811
28-Mar-2020 22:32:35.184,0.16559317708015442,19336,68602792,59899,-0.16687878966331482,0.6872802972793579,-0.6872963905334473,68602812
28-Mar-2020 22:32:36.184,0.16562479734420776,19336,68602792,59899,-0.16689690947532654,0.6872698068618774,-0.6872948408126831,68602813
28-Mar-2020 22:32:37.184,0.1656518280506134,19336,68602792,59899,-0.1669188141822815,0.6872648000717163,-0.6872880458831787,68602814
28-Mar-2020 22:32:38.184,0.165673166513443,19336,68602792,59899,-0.16694515943527222,0.6872644424438477,-0.6872768402099609,68602815
28-Mar-2020 22:32:39.184,0.16570404171943665,19336,68602792,59899,-0.16696497797966003,0.6872575283050537,-0.6872715950012207,68602816
28-Mar-2020 22:32:40.184,0.16573265194892883,19336,68602792,59899,-0.16697999835014343,0.6872471570968628,-0.687271237373352,68602817
28-Mar-2020 22:32:41.184,0.1657528281211853,19336,68602792,59899,-0.16700902581214905,0.6872438192367554,-0.6872628927230835,68602818
28-Mar-2020 22:32:42.184,0.1657709777355194,19336,68602792,59899,-0.16704276204109192,0.687242865562439,-0.6872513294219971,68602819
28-Mar-2020 22:32:43.184,0.16579648852348328,19336,68602792,59899,-0.1670674979686737,0.6872340440750122,-0.6872479915618896,68602820
28-Mar-2020 22:32:44.184,0.16582578420639038,19336,68602792,59899,-0.1670936942100525,0.6872224807739258,-0.6872460842132568,68602821
28-Mar-2020 22:32:45.184,0.16584789752960205,19336,68602792,59899,-0.1671256721019745,0.6872180700302124,-0.6872372627258301,68602822
28-Mar-2020 22:32:46.184,0.16587117314338684,19336,68602792,59899,-0.16715192794799805,0.687218427658081,-0.6872249841690063,68602823
28-Mar-2020 22:32:47.184,0.1659041941165924,19336,68602824,59893,-0.16717246174812317,0.687207818031311,-0.6872225999832153,68602824
28-Mar-2020 22:32:48.184,0.1659310758113861,19336,68602824,59893,-0.1671903431415558,0.6871968507766724,-0.6872228384017944,68602825
28-Mar-2020 22:32:49.184,0.16595175862312317,19336,68602824,59893,-0.16721904277801514,0.6871932744979858,-0.6872144937515259,68602826
28-Mar-2020 22:32:50.184,0.16597554087638855,19336,68602824,59893,-0.16724061965942383,0.687193751335144,-0.687203049659729,68602827
28-Mar-2020 22:32:51.184,0.16600480675697327,19336,68602824,59893,-0.16726014018058777,0.6871808767318726,-0.6872037649154663,68602828
28-Mar-2020 22:32:52.184,0.1660277247428894,19336,68602824,59893,-0.16728711128234863,0.6871695518493652,-0.6872029304504395,68602829
28-Mar-2020 22:32:53.184,0.1660497784614563,19368,68602824,59893,-0.16731831431388855,0.6871720552444458,-0.687187671661377,68602830
28-Mar-2020 22:32:54.184,0.1660723090171814,19368,68602824,59893,-0.16734609007835388,0.6871707439422607,-0.6871768236160278,68602831
28-Mar-2020 22:32:55.184,0.16609865427017212,19368,68602824,59893,-0.16737079620361328,0.6871576309204102,-0.687177300453186,68602832
28-Mar-2020 22:32:56.184,0.1661226451396942,19368,68602824,59893,-0.16739577054977417,0.6871511936187744,-0.6871719360351562,68602833
28-Mar-2020 22:32:57.184,0.16614478826522827,19368,68602824,59893,-0.1674247682094574,0.6871534585952759,-0.6871572732925415,68602834
28-Mar-2020 22:32:58.184,0.16616907715797424,19368,68602824,59893,-0.16744756698608398,0.6871472597122192,-0.6871520280838013,68602835
28-Mar-2020 22:32:59.184,0.16620266437530518,19368,68602824,59893,-0.16746726632118225,0.6871317625045776,-0.6871546506881714,68602836
28-Mar-2020 22:33:00.184,0.16622984409332275,19368,68602824,59893,-0.1674840748310089,0.6871273517608643,-0.6871484518051147,68602837
28-Mar-2020 22:33:01.184,0.1662508249282837,19368,68602824,59893,-0.16751012206077576,0.6871285438537598,-0.6871360540390015,68602838
28-Mar-2020 22:33:02.184,0.16627690196037292,19368,68602824,59893,-0.16754019260406494,0.6871175765991211,-0.6871333122253418,68602839
28-Mar-2020 22:33:03.184,0.16630563139915466,19368,68602824,59893,-0.16756212711334229,0.6871037483215332,-0.6871347427368164,68602840
28-Mar-2020 22:33:04.184,0.16632860898971558,19368,68602824,59893,-0.16759037971496582,0.6871023178100586,-0.6871237754821777,68602841
28-Mar-2020 22:33:05.184,0.1663493812084198,19368,68602824,59893,-0.16762569546699524,0.6871016025543213,-0.6871110200881958,68602842
28-Mar-2020 22:33:06.184,0.16637274622917175,19368,68602824,59893,-0.1676522195339203,0.6870920658111572,-0.687108039855957,68602843
28-Mar-2020 22:33:07.184,0.16640150547027588,19368,68602824,59893,-0.1676703691482544,0.6870822906494141,-0.6871063709259033,68602844
28-Mar-2020 22:33:08.184,0.16642680764198303,19368,68602824,59893,-0.16769227385520935,0.687082052230835,-0.6870952844619751,68602845
28-Mar-2020 22:33:09.184,0.16644981503486633,19368,68602824,59893,-0.16771897673606873,0.6870805025100708,-0.6870847940444946,68602846
28-Mar-2020 22:33:10.184,0.16648051142692566,19368,68602824,59893,-0.16774150729179382,0.6870677471160889,-0.687084436416626,68602847
28-Mar-2020 22:33:11.184,0.16650888323783875,19368,68602824,59893,-0.16776502132415771,0.6870596408843994,-0.6870800256729126,68602848
28-Mar-2020 22:33:12.184,0.16653144359588623,19368,68602824,59893,-0.16779068112373352,0.6870566606521606,-0.6870714426040649,68602849
28-Mar-2020 22:33:13.184,0.16655036807060242,19368,68602824,59893,-0.16782140731811523,0.6870534420013428,-0.6870627403259277,68602850
28-Mar-2020 22:33:14.184,0.16657668352127075,19368,68602824,59893,-0.16784676909446716,0.6870414018630981,-0.6870620250701904,68602851
28-Mar-2020 22:33:15.184,0.16660159826278687,19368,68602824,59893,-0.16786587238311768,0.6870336532592773,-0.6870589256286621,68602852
28-Mar-2020 22:33:16.184,0.1666252613067627,19368,68602824,59893,-0.16789957880973816,0.6870324611663818,-0.6870464086532593,68602853
28-Mar-2020 22:33:17.184,0.1666443943977356,19368,68602824,59893,-0.16792181134223938,0.6870304346084595,-0.6870384216308594,68602854
28-Mar-2020 22:33:18.184,0.16667529940605164,19368,68602824,59893,-0.16794371604919434,0.6870197057723999,-0.6870360374450684,68602855
28-Mar-2020 22:33:19.184,0.166706383228302,19368,68602856,59893,-0.16796579957008362,0.687012791633606,-0.6870299577713013,68602856
28-Mar-2020 22:33:20.184,0.16672462224960327,19368,68602856,59893,-0.16799011826515198,0.6870102882385254,-0.6870222091674805,68602857
28-Mar-2020 22:33:21.184,0.1667475402355194,19368,68602856,59893,-0.16801708936691284,0.6870055198669434,-0.6870148181915283,68602858
28-Mar-2020 22:33:22.184,0.1667805016040802,19368,68602856,59893,-0.168039470911026,0.6869950294494629,-0.6870119571685791,68602859
28-Mar-2020 22:33:23.184,0.16680419445037842,19368,68602856,59893,-0.16806107759475708,0.6869885921478271,-0.687006950378418,68602860
28-Mar-2020 22:33:24.184,0.1668218970298767,19368,68602856,59893,-0.16809216141700745,0.6869865655899048,-0.6869974136352539,68602861
28-Mar-2020 22:33:25.184,0.16684532165527344,19400,68602856,59893,-0.16811776161193848,0.6869817972183228,-0.6869899034500122,68602862
28-Mar-2020 22:33:26.184,0.1668725311756134,19400,68602856,59893,-0.16813796758651733,0.6869710683822632,-0.6869889497756958,68602863
28-Mar-2020 22:33:27.184,0.166896253824234,19400,68602856,59893,-0.16816982626914978,0.686963677406311,-0.6869829893112183,68602864
28-Mar-2020 22:33:28.184,0.16691604256629944,19400,68602856,59893,-0.1681964099407196,0.6869629621505737,-0.6869723796844482,68602865
28-Mar-2020 22:33:29.184,0.16694709658622742,19400,68602856,59893,-0.16822007298469543,0.6869556903839111,-0.6869663000106812,68602866
28-Mar-2020 22:33:30.184,0.16697904467582703,19400,68602856,59893,-0.1682407259941101,0.6869425773620605,-0.6869665384292603,68602867
28-Mar-2020 22:33:31.184,0.16700479388237,19400,68602856,59893,-0.16825947165489197,0.686936616897583,-0.6869617700576782,68602868
28-Mar-2020 22:33:32.184,0.16702982783317566,19400,68602856,59893,-0.16828647255897522,0.6869369745254517,-0.6869487762451172,68602869
28-Mar-2020 22:33:33.184,0.16705718636512756,19400,68602856,59893,-0.16831305623054504,0.6869306564331055,-0.6869418621063232,68602870
28-Mar-2020 22:33:34.184,0.1670813262462616,19400,68602856,59893,-0.16833364963531494,0.6869187355041504,-0.6869429349899292,68602871
28-Mar-2020 22:33:35.184,0.16710016131401062,19400,68602856,59893,-0.16836360096931458,0.6869176626205444,-0.6869320869445801,68602872
28-Mar-2020 22:33:36.184,0.16712188720703125,19400,68602856,59893,-0.16839826107025146,0.6869164705276489,-0.6869195699691772,68602873
28-Mar-2020 22:33:37.184,0.16714775562286377,19400,68602856,59893,-0.16842082142829895,0.6869059801101685,-0.6869180202484131,68602874
28-Mar-2020 22:33:38.184,0.16717499494552612,19400,68602856,59893,-0.16844433546066284,0.6868929862976074,-0.6869187355041504,68602875
28-Mar-2020 22:33:39.184,0.16720286011695862,19400,68602856,59893,-0.16846957802772522,0.6868923902511597,-0.6869063377380371,68602876
28-Mar-2020 22:33:40.184,0.16722950339317322,19400,68602856,59893,-0.1684914529323578,0.6868882179260254,-0.6868984699249268,68602877
28-Mar-2020 22:33:41.184,0.16726186871528625,19400,68602856,59893,-0.16851767897605896,0.6868761777877808,-0.686896562576294,68602878
28-Mar-2020 22:33:42.184,0.1672862470149994,19400,68602856,59893,-0.16853851079940796,0.6868678331375122,-0.6868935823440552,68602879
28-Mar-2020 22:33:43.184,0.16730964183807373,19400,68602856,59893,-0.16856521368026733,0.6868679523468018,-0.6868813037872314,68602880
28-Mar-2020 22:33:44.184,0.16733047366142273,19400,68602856,59893,-0.16859152913093567,0.6868635416030884,-0.6868741512298584,68602881
28-Mar-2020 22:33:45.184,0.16735535860061646,19400,68602856,59893,-0.16861552000045776,0.686853289604187,-0.6868726015090942,68602882
28-Mar-2020 22:33:46.184,0.1673821210861206,19400,68602856,59893,-0.16864198446273804,0.6868458986282349,-0.6868668794631958,68602883
28-Mar-2020 22:33:47.184,0.16740110516548157,19400,68602856,59893,-0.16866818070411682,0.6868454217910767,-0.6868563890457153,68602884
28-Mar-2020 22:33:48.184,0.16742676496505737,19400,68602856,59893,-0.16869473457336426,0.6868405342102051,-0.6868486404418945,68602885
28-Mar-2020 22:33:49.184,0.16745468974113464,19400,68602856,59893,-0.1687173843383789,0.6868289709091187,-0.6868478059768677,68602886
28-Mar-2020 22:33:50.184,0.16748148202896118,19400,68602856,59893,-0.16873934864997864,0.6868219375610352,-0.6868424415588379,68602887
28-Mar-2020 22:33:51.184,0.167506605386734,19400,68602888,59893,-0.16877040266990662,0.6868209838867188,-0.6868298053741455,68602888
28-Mar-2020 22:33:52.184,0.16753512620925903,19400,68602888,59893,-0.16879615187644958,0.6868106126785278,-0.6868268251419067,68602889
28-Mar-2020 22:33:53.184,0.16756221652030945,19400,68602888,59893,-0.16881757974624634,0.6868021488189697,-0.6868236064910889,68602890
28-Mar-2020 22:33:54.184,0.16758659482002258,19400,68602888,59893,-0.16883885860443115,0.6867989301681519,-0.686815619468689,68602891
28-Mar-2020 22:33:55.184,0.16760572791099548,19400,68602888,59893,-0.16886365413665771,0.6867971420288086,-0.6868067979812622,68602892
28-Mar-2020 22:33:56.184,0.16763034462928772,19400,68602888,59893,-0.16888943314552307,0.6867873668670654,-0.686803936958313,68602893
28-Mar-2020 22:33:57.184,0.16766059398651123,19432,68602888,59893,-0.16891595721244812,0.6867787837982178,-0.6867988109588623,68602894
28-Mar-2020 22:33:58.184,0.16767996549606323,19432,68602888,59893,-0.16893717646598816,0.6867755651473999,-0.6867920160293579,68602895
28-Mar-2020 22:33:59.184,0.16770511865615845,19432,68602888,59893,-0.16897103190422058,0.6867709159851074,-0.6867824792861938,68602896
28-Mar-2020 22:34:00.184,0.16773056983947754,19432,68602888,59893,-0.16899245977401733,0.6867618560791016,-0.6867797374725342,68602897
28-Mar-2020 22:34:01.184,0.16776028275489807,19432,68602888,59893,-0.16901496052742004,0.6867533922195435,-0.6867754459381104,68602898
28-Mar-2020 22:34:02.184,0.16778531670570374,19432,68602888,59893,-0.16903573274612427,0.6867508888244629,-0.6867668628692627,68602899
28-Mar-2020 22:34:03.184,0.16781306266784668,19432,68602888,59893,-0.1690647304058075,0.6867458820343018,-0.6867581605911255,68602900
28-Mar-2020 22:34:04.184,0.16784140467643738,19432,68602888,59893,-0.16908913850784302,0.6867358684539795,-0.6867551803588867,68602901
28-Mar-2020 22:34:05.184,0.16786682605743408,19432,68602888,59893,-0.1691160798072815,0.6867278814315796,-0.6867499351501465,68602902
28-Mar-2020 22:34:06.184,0.16788604855537415,19432,68602888,59893,-0.16914278268814087,0.6867247819900513,-0.686741828918457,68602903
28-Mar-2020 22:34:07.184,0.16790437698364258,19432,68602888,59893,-0.16917139291763306,0.6867207288742065,-0.6867343187332153,68602904
28-Mar-2020 22:34:08.184,0.1679324507713318,19432,68602888,59893,-0.16919144988059998,0.6867114305496216,-0.6867319345474243,68602905
28-Mar-2020 22:34:09.184,0.16795462369918823,19432,68602888,59893,-0.16921555995941162,0.6867039203643799,-0.6867280006408691,68602906
28-Mar-2020 22:34:10.184,0.16797727346420288,19432,68602888,59893,-0.1692398488521576,0.6867003440856934,-0.6867198944091797,68602907
28-Mar-2020 22:34:11.184,0.16800665855407715,19432,68602888,59893,-0.16926684975624084,0.6866967678070068,-0.6867098808288574,68602908
28-Mar-2020 22:34:12.184,0.1680389940738678,19432,68602888,59893,-0.16928324103355408,0.6866887807846069,-0.6867058277130127,68602909
28-Mar-2020 22:34:13.184,0.16806483268737793,19432,68602888,59893,-0.16930583119392395,0.6866817474365234,-0.6867010593414307,68602910
28-Mar-2020 22:34:14.184,0.16808569431304932,19432,68602888,59893,-0.16933205723762512,0.6866786479949951,-0.6866925954818726,68602911
28-Mar-2020 22:34:15.184,0.1681150197982788,19432,68602888,59893,-0.16936329007148743,0.6866719722747803,-0.6866846084594727,68602912
28-Mar-2020 22:34:16.184,0.16813459992408752,19432,68602888,59893,-0.1693834662437439,0.6866641044616699,-0.6866821050643921,68602913
28-Mar-2020 22:34:17.184,0.16815748810768127,19432,68602888,59893,-0.16941162943840027,0.6866556406021118,-0.6866782903671265,68602914
28-Mar-2020 22:34:18.184,0.1681789755821228,19432,68602888,59893,-0.16943815350532532,0.6866539716720581,-0.6866682767868042,68602915
28-Mar-2020 22:34:19.184,0.1682058870792389,19432,68602888,59893,-0.16946154832839966,0.6866483688354492,-0.6866616010665894,68602916
28-Mar-2020 22:34:20.184,0.16823238134384155,19432,68602888,59893,-0.16948825120925903,0.6866376399993896,-0.6866590976715088,68602917
28-Mar-2020 22:34:21.184,0.16825717687606812,19432,68602888,59893,-0.16951176524162292,0.6866323947906494,-0.6866525411605835,68602918
28-Mar-2020 22:34:22.184,0.16828477382659912,19432,68602888,59893,-0.16953831911087036,0.6866295337677002,-0.686642050743103,68602919
28-Mar-2020 22:34:23.184,0.16831132769584656,19432,68602920,59893,-0.1695581078529358,0.6866226196289062,-0.6866371631622314,68602920
28-Mar-2020 22:34:24.184,0.16833746433258057,19432,68602920,59893,-0.16958624124526978,0.6866103410720825,-0.6866364479064941,68602921
28-Mar-2020 22:34:25.184,0.1683618426322937,19432,68602920,59893,-0.16960862278938293,0.6866077184677124,-0.6866271495819092,68602922
28-Mar-2020 22:34:26.184,0.16838550567626953,19432,68602920,59893,-0.16963151097297668,0.6866064071655273,-0.6866170167922974,68602923
28-Mar-2020 22:34:27.184,0.16841045022010803,19432,68602920,59893,-0.16966202855110168,0.6865960359573364,-0.6866137981414795,68602924
28-Mar-2020 22:34:28.184,0.1684330403804779,19432,68602920,59893,-0.16969034075737,0.6865828037261963,-0.6866145133972168,68602925
28-Mar-2020 22:34:29.184,0.16845616698265076,19464,68602920,59893,-0.16970986127853394,0.6865848302841187,-0.686601996421814,68602926
28-Mar-2020 22:34:30.184,0.16848281025886536,19464,68602920,59893,-0.16973987221717834,0.6865808963775635,-0.6865924596786499,68602927
28-Mar-2020 22:34:31.184,0.1685069501399994,19464,68602920,59893,-0.16976821422576904,0.6865664720535278,-0.6865934133529663,68602928
28-Mar-2020 22:34:32.184,0.1685371696949005,19464,68602920,59893,-0.16978910565376282,0.6865602731704712,-0.6865870952606201,68602929
28-Mar-2020 22:34:33.184,0.1685631275177002,19464,68602920,59893,-0.16981151700019836,0.6865594387054443,-0.6865761280059814,68602930
28-Mar-2020 22:34:34.184,0.1685909628868103,19464,68602920,59893,-0.16983982920646667,0.6865530014038086,-0.6865686178207397,68602931
28-Mar-2020 22:34:35.184,0.16861802339553833,19464,68602920,59893,-0.16986563801765442,0.6865423917770386,-0.6865663528442383,68602932
28-Mar-2020 22:34:36.184,0.1686428189277649,19464,68602920,59893,-0.1698833405971527,0.6865395307540894,-0.686558723449707,68602933
28-Mar-2020 22:34:37.184,0.16866275668144226,19464,68602920,59893,-0.16990691423416138,0.6865386962890625,-0.6865488290786743,68602934
28-Mar-2020 22:34:38.184,0.1686810553073883,19464,68602920,59893,-0.16994011402130127,0.6865291595458984,-0.6865456104278564,68602935
28-Mar-2020 22:34:39.184,0.16870814561843872,19464,68602920,59893,-0.16996696591377258,0.6865203380584717,-0.6865411996841431,68602936
28-Mar-2020 22:34:40.184,0.16873088479042053,19464,68602920,59893,-0.16998708248138428,0.686517596244812,-0.6865334510803223,68602937
28-Mar-2020 22:34:41.184,0.16875892877578735,19464,68602920,59893,-0.17002025246620178,0.6865091323852539,-0.6865267753601074,68602938
28-Mar-2020 22:34:42.184,0.1687850058078766,19464,68602920,59893,-0.1700448989868164,0.6865018606185913,-0.6865215301513672,68602939
28-Mar-2020 22:34:43.184,0.16881808638572693,19464,68602920,59893,-0.17006468772888184,0.6864941120147705,-0.6865161657333374,68602940
28-Mar-2020 22:34:44.184,0.16884347796440125,19464,68602920,59893,-0.1700904369354248,0.6864901781082153,-0.6865074634552002,68602941
28-Mar-2020 22:34:45.184,0.16886615753173828,19464,68602920,59893,-0.17011407017707825,0.6864855289459229,-0.6865006685256958,68602942
28-Mar-2020 22:34:46.184,0.16888895630836487,19464,68602920,59893,-0.17014145851135254,0.6864778995513916,-0.6864960193634033,68602943
28-Mar-2020 22:34:47.184,0.1689138114452362,19464,68602920,59893,-0.17016494274139404,0.6864719390869141,-0.6864901781082153,68602944
28-Mar-2020 22:34:48.184,0.168934166431427,19464,68602920,59893,-0.1701900064945221,0.6864659786224365,-0.6864848136901855,68602945
28-Mar-2020 22:34:49.184,0.16895487904548645,19464,68602920,59893,-0.1702193021774292,0.6864619255065918,-0.6864767074584961,68602946
28-Mar-2020 22:34:50.184,0.1689828634262085,19464,68602920,59893,-0.1702432930469513,0.6864546537399292,-0.686470627784729,68602947
28-Mar-2020 22:34:51.184,0.16900932788848877,19464,68602920,59893,-0.17026731371879578,0.6864467859268188,-0.6864660978317261,68602948
28-Mar-2020 22:34:52.184,0.16903215646743774,19464,68602920,59893,-0.17029139399528503,0.6864428520202637,-0.6864583492279053,68602949
28-Mar-2020 22:34:53.184,0.16905924677848816,19464,68602920,59893,-0.17032012343406677,0.6864348649978638,-0.6864527463912964,68602950
28-Mar-2020 22:34:54.184,0.16908934712409973,19464,68602920,59893,-0.170343816280365,0.6864286661148071,-0.6864458322525024,68602951
28-Mar-2020 22:34:55.184,0.16911724209785461,19464,68602952,59899,-0.170365571975708,0.6864198446273804,-0.6864421367645264,68602952
28-Mar-2020 22:34:56.184,0.16913780570030212,19464,68602952,59899,-0.1703895926475525,0.6864136457443237,-0.6864373683929443,68602953
28-Mar-2020 22:34:57.184,0.16916266083717346,19464,68602952,59899,-0.17041337490081787,0.6864098310470581,-0.6864291429519653,68602954
28-Mar-2020 22:34:58.184,0.16919076442718506,19464,68602952,59899,-0.17044159770011902,0.6864044666290283,-0.6864205598831177,68602955
28-Mar-2020 22:34:59.184,0.16921138763427734,19464,68602952,59899,-0.1704658567905426,0.6863950490951538,-0.686418890953064,68602956
28-Mar-2020 22:35:00.184,0.16923221945762634,19464,68602952,59899,-0.170492023229599,0.6863911151885986,-0.6864112615585327,68602957
28-Mar-2020 22:35:01.184,0.16926005482673645,19496,68602952,59899,-0.1705220341682434,0.686385989189148,-0.6864022016525269,68602958
28-Mar-2020 22:35:02.184,0.16928070783615112,19496,68602952,59899,-0.17054030299186707,0.6863802671432495,-0.6863981485366821,68602959
28-Mar-2020 22:35:03.184,0.16930538415908813,19496,68602952,59899,-0.17056593298912048,0.6863744258880615,-0.6863917112350464,68602960
28-Mar-2020 22:35:04.184,0.169333815574646,19496,68602952,59899,-0.17058905959129333,0.6863691806793213,-0.6863842010498047,68602961
28-Mar-2020 22:35:05.184,0.1693612039089203,19496,68602952,59899,-0.17060989141464233,0.6863657236099243,-0.6863758563995361,68602962
28-Mar-2020 22:35:06.184,0.16939011216163635,19496,68602952,59899,-0.17063957452774048,0.6863538026809692,-0.686373233795166,68602963
28-Mar-2020 22:35:07.184,0.1694146990776062,19496,68602952,59899,-0.17066553235054016,0.6863464117050171,-0.6863677501678467,68602964
28-Mar-2020 22:35:08.184,0.16943636536598206,19496,68602952,59899,-0.17068791389465332,0.6863436698913574,-0.6863596439361572,68602965
28-Mar-2020 22:35:09.184,0.16945835947990417,19496,68602952,59899,-0.17071282863616943,0.6863366365432739,-0.6863552331924438,68602966
28-Mar-2020 22:35:10.184,0.16948112845420837,19496,68602952,59899,-0.17074555158615112,0.6863266229629517,-0.6863514184951782,68602967
28-Mar-2020 22:35:11.184,0.16950476169586182,19496,68602952,59899,-0.17076566815376282,0.6863220930099487,-0.6863449811935425,68602968
28-Mar-2020 22:35:12.184,0.16953161358833313,19496,68602952,59899,-0.170792818069458,0.6863206624984741,-0.6863330602645874,68602969
28-Mar-2020 22:35:13.184,0.16955462098121643,19496,68602952,59899,-0.1708168089389801,0.6863114833831787,-0.6863305568695068,68602970
28-Mar-2020 22:35:14.184,0.16958463191986084,19496,68602952,59899,-0.17083993554115295,0.6863046884536743,-0.6863242387771606,68602971
28-Mar-2020 22:35:15.184,0.16961032152175903,19496,68602952,59899,-0.17086097598075867,0.6863025426864624,-0.6863148212432861,68602972
28-Mar-2020 22:35:16.184,0.16963860392570496,19496,68602952,59899,-0.17088782787322998,0.6862959861755371,-0.6863077878952026,68602973
28-Mar-2020 22:35:17.184,0.1696632206439972,19496,68602952,59899,-0.17091712355613708,0.6862860918045044,-0.6863043308258057,68602974
28-Mar-2020 22:35:18.184,0.16968762874603271,19496,68602952,59899,-0.17094144225120544,0.6862814426422119,-0.6862967014312744,68602975
28-Mar-2020 22:35:19.184,0.1697087287902832,19496,68602952,59899,-0.1709635853767395,0.6862767934799194,-0.6862907409667969,68602976
28-Mar-2020 22:35:20.184,0.16973334550857544,19496,68602952,59899,-0.1709953248500824,0.68626868724823,-0.6862846612930298,68602977
28-Mar-2020 22:35:21.184,0.16975831985473633,19496,68602952,59899,-0.1710197627544403,0.6862620115280151,-0.6862791776657104,68602978
28-Mar-2020 22:35:22.184,0.1697845160961151,19496,68602952,59899,-0.1710454523563385,0.6862566471099854,-0.6862716674804688,68602979
28-Mar-2020 22:35:23.184,0.16980615258216858,19496,68602952,59899,-0.17106550931930542,0.6862519979476929,-0.6862655878067017,68602980
28-Mar-2020 22:35:24.184,0.16983279585838318,19496,68602952,59899,-0.17109304666519165,0.6862447261810303,-0.6862597465515137,68602981
28-Mar-2020 22:35:25.184,0.1698596179485321,19496,68602952,59899,-0.1711122691631317,0.6862369775772095,-0.6862561702728271,68602982
28-Mar-2020 22:35:26.184,0.16988784074783325,19496,68602952,59899,-0.17113837599754333,0.6862317323684692,-0.6862478256225586,68602983
28-Mar-2020 22:35:27.184,0.16991397738456726,19496,68602984,59899,-0.17116418480873108,0.6862245798110962,-0.686241626739502,68602984
28-Mar-2020 22:35:28.184,0.16993677616119385,19496,68602984,59899,-0.1711893081665039,0.6862195730209351,-0.6862351894378662,68602985
28-Mar-2020 22:35:29.184,0.16996324062347412,19496,68602984,59899,-0.1712166666984558,0.6862136125564575,-0.6862274408340454,68602986
28-Mar-2020 22:35:30.184,0.16998368501663208,19496,68602984,59899,-0.1712401807308197,0.68620765209198,-0.6862225532531738,68602987
28-Mar-2020 22:35:31.184,0.17000409960746765,19496,68602984,59899,-0.17126867175102234,0.6862027645111084,-0.6862157583236694,68602988
28-Mar-2020 22:35:32.184,0.1700286567211151,19496,68602984,59899,-0.1712946891784668,0.6861944198608398,-0.6862112283706665,68602989
28-Mar-2020 22:35:33.184,0.17005524039268494,19528,68602984,59899,-0.17131972312927246,0.6861892938613892,-0.6862033605575562,68602990
28-Mar-2020 22:35:34.184,0.17008048295974731,19528,68602984,59899,-0.17134159803390503,0.6861824989318848,-0.6861984729766846,68602991
28-Mar-2020 22:35:35.184,0.17010772228240967,19528,68602984,59899,-0.17136642336845398,0.6861757040023804,-0.6861923933029175,68602992
28-Mar-2020 22:35:36.184,0.17013341188430786,19528,68602984,59899,-0.17138734459877014,0.6861701011657715,-0.6861861944198608,68602993
28-Mar-2020 22:35:37.184,0.1701618731021881,19528,68602984,59899,-0.1714150309562683,0.686164379119873,-0.6861779689788818,68602994
28-Mar-2020 22:35:38.184,0.1701863706111908,19528,68602984,59899,-0.17143681645393372,0.6861581802368164,-0.6861728429794312,68602995
28-Mar-2020 22:35:39.184,0.17020994424819946,19528,68602984,59899,-0.1714630424976349,0.6861522197723389,-0.6861666440963745,68602996
28-Mar-2020 22:35:40.184,0.17023450136184692,19528,68602984,59899,-0.17149031162261963,0.6861447095870972,-0.6861610412597656,68602997
28-Mar-2020 22:35:41.184,0.17025423049926758,19528,68602984,59899,-0.17151489853858948,0.6861401796340942,-0.6861546039581299,68602998
28-Mar-2020 22:35:42.184,0.17027845978736877,19528,68602984,59899,-0.17153948545455933,0.6861331462860107,-0.6861495971679688,68602999
28-Mar-2020 22:35:43.184,0.1703052520751953,19528,68602984,59899,-0.17156633734703064,0.6861281394958496,-0.6861411333084106,68603000
28-Mar-2020 22:35:44.184,0.17033445835113525,19528,68602984,59899,-0.171595960855484,0.6861201524734497,-0.6861342191696167,68603001
28-Mar-2020 22:35:45.184,0.17035871744155884,19528,68602984,59899,-0.17161902785301208,0.6861133575439453,-0.6861293315887451,68603002
28-Mar-2020 22:35:46.184,0.17038685083389282,19528,68602984,59899,-0.1716427206993103,0.686109185218811,-0.6861206293106079,68603003
28-Mar-2020 22:35:47.184,0.17041626572608948,19528,68602984,59899,-0.17166703939437866,0.6861029863357544,-0.6861134767532349,68603004
28-Mar-2020 22:35:48.184,0.1704399585723877,19528,68602984,59899,-0.17169591784477234,0.68609619140625,-0.6861072778701782,68603005
28-Mar-2020 22:35:49.184,0.17045938968658447,19528,68602984,59899,-0.17171472311019897,0.686090350151062,-0.686103105545044,68603006
28-Mar-2020 22:35:50.184,0.170485258102417,19528,68602984,59899,-0.17174062132835388,0.6860836744308472,-0.6860969066619873,68603007
28-Mar-2020 22:35:51.184,0.17050451040267944,19528,68602984,59899,-0.17176419496536255,0.6860803365707397,-0.6860901117324829,68603008
28-Mar-2020 22:35:52.184,0.170530766248703,19528,68602984,59899,-0.17179590463638306,0.6860713958740234,-0.6860847473144531,68603009
28-Mar-2020 22:35:53.184,0.1705520749092102,19528,68602984,59899,-0.1718132197856903,0.6860669851303101,-0.6860790252685547,68603010
28-Mar-2020 22:35:54.184,0.17058256268501282,19528,68602984,59899,-0.17183926701545715,0.6860593557357788,-0.686072587966919,68603011
28-Mar-2020 22:35:55.184,0.17060944437980652,19528,68602984,59899,-0.1718711256980896,0.6860517263412476,-0.6860655546188354,68603012
28-Mar-2020 22:35:56.184,0.17063498497009277,19528,68602984,59899,-0.1718968152999878,0.68604576587677,-0.686058759689331,68603013
28-Mar-2020 22:35:57.184,0.17066338658332825,19528,68602984,59899,-0.17192047834396362,0.686038613319397,-0.6860530376434326,68603014
28-Mar-2020 22:35:58.184,0.17069068551063538,19528,68602984,59899,-0.17194509506225586,0.6860337257385254,-0.6860449314117432,68603015
28-Mar-2020 22:35:59.184,0.17071262001991272,19528,68603016,59893,-0.17196890711784363,0.6860289573669434,-0.6860381364822388,68603016
28-Mar-2020 22:36:00.184,0.1707351803779602,19528,68603016,59893,-0.17199257016181946,0.6860222816467285,-0.6860334873199463,68603017
28-Mar-2020 22:36:01.184,0.17075732350349426,19528,68603016,59893,-0.1720154583454132,0.686017632484436,-0.6860268115997314,68603018
28-Mar-2020 22:36:02.184,0.1707809865474701,19528,68603016,59893,-0.17204129695892334,0.6860108375549316,-0.6860213279724121,68603019
28-Mar-2020 22:36:03.184,0.17080473899841309,19528,68603016,59893,-0.17207282781600952,0.686002254486084,-0.6860159635543823,68603020
28-Mar-2020 22:36:04.184,0.17082902789115906,19528,68603016,59893,-0.17209869623184204,0.6859967708587646,-0.6860089302062988,68603021
28-Mar-2020 22:36:05.184,0.17085498571395874,19560,68603016,59893,-0.17211952805519104,0.6859906911849976,-0.686003565788269,68603022
28-Mar-2020 22:36:06.184,0.17088118195533752,19560,68603016,59893,-0.17214033007621765,0.6859836578369141,-0.685998797416687,68603023
28-Mar-2020 22:36:07.184,0.17091113328933716,19560,68603016,59893,-0.17216745018959045,0.685976505279541,-0.6859911680221558,68603024
28-Mar-2020 22:36:08.184,0.17093557119369507,19560,68603016,59893,-0.17218881845474243,0.6859749555587769,-0.6859815120697021,68603025
28-Mar-2020 22:36:09.184,0.17096391320228577,19560,68603016,59893,-0.17221498489379883,0.6859666109085083,-0.6859763860702515,68603026
28-Mar-2020 22:36:10.184,0.17098945379257202,19560,68603016,59893,-0.17224502563476562,0.6859568357467651,-0.6859720945358276,68603027
28-Mar-2020 22:36:11.184,0.17101123929023743,19560,68603016,59893,-0.1722719371318817,0.6859536170959473,-0.6859631538391113,68603028
28-Mar-2020 22:36:12.184,0.17103338241577148,19560,68603016,59893,-0.17229756712913513,0.6859467029571533,-0.6859581470489502,68603029
28-Mar-2020 22:36:13.184,0.1710565984249115,19560,68603016,59893,-0.17232075333595276,0.6859403848648071,-0.6859531402587891,68603030
28-Mar-2020 22:36:14.184,0.1710820496082306,19560,68603016,59893,-0.17234936356544495,0.6859340667724609,-0.6859456300735474,68603031
28-Mar-2020 22:36:15.184,0.17110887169837952,19560,68603016,59893,-0.1723763346672058,0.685929536819458,-0.6859369277954102,68603032
28-Mar-2020 22:36:16.184,0.17113226652145386,19560,68603016,59893,-0.1723957359790802,0.68592369556427,-0.685931921005249,68603033
28-Mar-2020 22:36:17.184,0.17115995287895203,19560,68603016,59893,-0.17241805791854858,0.6859129667282104,-0.6859298944473267,68603034
28-Mar-2020 22:36:18.184,0.17118465900421143,19560,68603016,59893,-0.17244094610214233,0.6859079599380493,-0.6859230995178223,68603035
28-Mar-2020 22:36:19.184,0.17121091485023499,19560,68603016,59893,-0.17247003316879272,0.6859022378921509,-0.6859149932861328,68603036
28-Mar-2020 22:36:20.184,0.17123520374298096,19560,68603016,59893,-0.17249226570129395,0.6858963966369629,-0.6859092712402344,68603037
28-Mar-2020 22:36:21.184,0.17125752568244934,19560,68603016,59893,-0.1725163757801056,0.6858900785446167,-0.6859039068222046,68603038
28-Mar-2020 22:36:22.184,0.17128169536590576,19560,68603016,59893,-0.1725444793701172,0.6858862638473511,-0.6858946084976196,68603039
28-Mar-2020 22:36:23.184,0.17130449414253235,19560,68603016,59893,-0.17256969213485718,0.6858810186386108,-0.6858876943588257,68603040
28-Mar-2020 22:36:24.184,0.17132800817489624,19560,68603016,59893,-0.17259612679481506,0.6858748197555542,-0.6858813762664795,68603041
28-Mar-2020 22:36:25.184,0.17135480046272278,19560,68603016,59893,-0.17262089252471924,0.6858681440353394,-0.6858751773834229,68603042
28-Mar-2020 22:36:26.184,0.1713826060295105,19560,68603016,59893,-0.1726488173007965,0.6858606338500977,-0.6858687400817871,68603043
28-Mar-2020 22:36:27.184,0.17140674591064453,19560,68603016,59893,-0.17267292737960815,0.6858551502227783,-0.6858617067337036,68603044
28-Mar-2020 22:36:28.184,0.17143282294273376,19560,68603016,59893,-0.17269369959831238,0.6858458518981934,-0.6858593225479126,68603045
28-Mar-2020 22:36:29.184,0.171461284160614,19560,68603016,59893,-0.17271876335144043,0.6858397722244263,-0.6858519315719604,68603046
28-Mar-2020 22:36:30.184,0.17148825526237488,19560,68603016,59893,-0.1727457046508789,0.6858339309692383,-0.6858446598052979,68603047
28-Mar-2020 22:36:31.184,0.17150959372520447,19560,68603048,59893,-0.17276856303215027,0.6858290433883667,-0.6858382225036621,68603048
28-Mar-2020 22:36:32.184,0.171532541513443,19560,68603048,59893,-0.17279377579689026,0.685822606086731,-0.6858323812484741,68603049
28-Mar-2020 22:36:33.184,0.17155778408050537,19560,68603048,59893,-0.17281848192214966,0.6858164072036743,-0.685826301574707,68603050
28-Mar-2020 22:36:34.184,0.17157822847366333,19560,68603048,59893,-0.17285007238388062,0.6858105659484863,-0.6858190298080444,68603051
28-Mar-2020 22:36:35.184,0.17159774899482727,19560,68603048,59893,-0.17287394404411316,0.685805082321167,-0.6858135461807251,68603052
28-Mar-2020 22:36:36.184,0.17162591218948364,19560,68603048,59893,-0.172893226146698,0.6857990026473999,-0.6858078241348267,68603053
28-Mar-2020 22:36:37.184,0.1716592013835907,19592,68603048,59893,-0.17292240262031555,0.6857905387878418,-0.6858005523681641,68603054
28-Mar-2020 22:36:38.184,0.17168202996253967,19592,68603048,59893,-0.17294612526893616,0.6857861280441284,-0.6857932806015015,68603055
28-Mar-2020 22:36:39.184,0.17170915007591248,19592,68603048,59893,-0.17296692728996277,0.685779333114624,-0.6857881546020508,68603056
28-Mar-2020 22:36:40.184,0.17173883318901062,19592,68603048,59893,-0.17299231886863708,0.6857709884643555,-0.6857826709747314,68603057
28-Mar-2020 22:36:41.184,0.17176228761672974,19592,68603048,59893,-0.173020601272583,0.6857631206512451,-0.6857776641845703,68603058
28-Mar-2020 22:36:42.184,0.17178595066070557,19592,68603048,59893,-0.17305240035057068,0.6857585906982422,-0.6857683658599854,68603059
28-Mar-2020 22:36:43.184,0.1718074381351471,19592,68603048,59893,-0.17307448387145996,0.6857541799545288,-0.6857616901397705,68603060
28-Mar-2020 22:36:44.184,0.1718314290046692,19592,68603048,59893,-0.17309918999671936,0.685747504234314,-0.6857562065124512,68603061
28-Mar-2020 22:36:45.184,0.17185479402542114,19592,68603048,59893,-0.1731242835521698,0.6857395172119141,-0.6857517957687378,68603062
28-Mar-2020 22:36:46.184,0.17187657952308655,19592,68603048,59893,-0.17314758896827698,0.6857352256774902,-0.6857447624206543,68603063
28-Mar-2020 22:36:47.184,0.17190492153167725,19592,68603048,59893,-0.17316892743110657,0.6857306957244873,-0.685736894607544,68603064
28-Mar-2020 22:36:48.184,0.17192846536636353,19592,68603048,59893,-0.1731906533241272,0.6857224702835083,-0.6857335567474365,68603065
28-Mar-2020 22:36:49.184,0.1719568967819214,19592,68603048,59893,-0.17321783304214478,0.6857143640518188,-0.6857277154922485,68603066
28-Mar-2020 22:36:50.184,0.17198273539543152,19592,68603048,59893,-0.17324265837669373,0.6857119798660278,-0.6857174634933472,68603067
28-Mar-2020 22:36:51.184,0.1720084547996521,19592,68603048,59893,-0.17326515913009644,0.6857056617736816,-0.6857112646102905,68603068
28-Mar-2020 22:36:52.184,0.1720373034477234,19592,68603048,59893,-0.17329871654510498,0.6856944561004639,-0.6857072114944458,68603069
28-Mar-2020 22:36:53.184,0.17205724120140076,19592,68603048,59893,-0.17332342267036438,0.6856890916824341,-0.6857014894485474,68603070
28-Mar-2020 22:36:54.184,0.17208155989646912,19592,68603048,59893,-0.1733509600162506,0.6856857538223267,-0.6856913566589355,68603071
28-Mar-2020 22:36:55.184,0.1721074879169464,19592,68603048,59893,-0.1733739674091339,0.6856801509857178,-0.6856845617294312,68603072
28-Mar-2020 22:36:56.184,0.1721293032169342,19592,68603048,59893,-0.17340025305747986,0.685670018196106,-0.6856826543807983,68603073
28-Mar-2020 22:36:57.184,0.17215609550476074,19592,68603048,59893,-0.17342692613601685,0.6856639385223389,-0.6856751441955566,68603074
28-Mar-2020 22:36:58.184,0.17217883467674255,19592,68603048,59893,-0.1734423041343689,0.6856638193130493,-0.6856657266616821,68603075
28-Mar-2020 22:36:59.184,0.1722080111503601,19592,68603048,59893,-0.17346778512001038,0.6856549978256226,-0.6856609582901001,68603076
28-Mar-2020 22:37:00.184,0.17223235964775085,19592,68603048,59893,-0.17349010705947876,0.6856445074081421,-0.685659646987915,68603077
28-Mar-2020 22:37:01.184,0.1722598671913147,19592,68603048,59893,-0.17351362109184265,0.6856420040130615,-0.6856493949890137,68603078
28-Mar-2020 22:37:02.185,0.17228439450263977,19592,68603048,59893,-0.17354115843772888,0.6856397390365601,-0.6856383085250854,68603079
28-Mar-2020 22:37:03.185,0.17230689525604248,19592,68603080,59899,-0.1735675036907196,0.6856284141540527,-0.685637354850769,68603080
28-Mar-2020 22:37:04.185,0.1723339855670929,19592,68603080,59899,-0.17360007762908936,0.6856173276901245,-0.6856335401535034,68603081
28-Mar-2020 22:37:05.185,0.17235687375068665,19592,68603080,59899,-0.17362511157989502,0.6856158971786499,-0.6856229305267334,68603082
28-Mar-2020 22:37:06.185,0.17237943410873413,19592,68603080,59899,-0.17365029454231262,0.6856105327606201,-0.6856162548065186,68603083
28-Mar-2020 22:37:07.185,0.17240741848945618,19592,68603080,59899,-0.1736765205860138,0.6855993270874023,-0.6856135129928589,68603084
28-Mar-2020 22:37:08.185,0.17243221402168274,19592,68603080,59899,-0.17369934916496277,0.6855924129486084,-0.6856085062026978,68603085
28-Mar-2020 22:37:09.185,0.1724574863910675,19624,68603080,59899,-0.17372068762779236,0.685590386390686,-0.6855987310409546,68603086
28-Mar-2020 22:37:10.185,0.17248564958572388,19624,68603080,59899,-0.17374247312545776,0.6855840682983398,-0.6855924129486084,68603087
28-Mar-2020 22:37:11.185,0.1725105345249176,19624,68603080,59899,-0.17376673221588135,0.6855756044387817,-0.6855885982513428,68603088
28-Mar-2020 22:37:12.185,0.17253679037094116,19624,68603080,59899,-0.17379221320152283,0.6855701208114624,-0.6855810880661011,68603089
28-Mar-2020 22:37:13.185,0.1725582480430603,19624,68603080,59899,-0.17381924390792847,0.6855669021606445,-0.6855719089508057,68603090
28-Mar-2020 22:37:14.185,0.172581285238266,19624,68603080,59899,-0.17384591698646545,0.6855616569519043,-0.6855646371841431,68603091
28-Mar-2020 22:37:15.185,0.17260783910751343,19624,68603080,59899,-0.173873633146286,0.685550332069397,-0.685562252998352,68603092
28-Mar-2020 22:37:16.185,0.1726355254650116,19624,68603080,59899,-0.1739039421081543,0.685544490814209,-0.6855535507202148,68603093
28-Mar-2020 22:37:17.185,0.17265576124191284,19624,68603080,59899,-0.1739259660243988,0.6855412721633911,-0.6855461597442627,68603094
28-Mar-2020 22:37:18.185,0.17267945408821106,19624,68603080,59899,-0.1739467978477478,0.6855330467224121,-0.6855427026748657,68603095
28-Mar-2020 22:37:19.185,0.17270776629447937,19624,68603080,59899,-0.1739715039730072,0.6855220794677734,-0.6855405569076538,68603096
28-Mar-2020 22:37:20.185,0.17273429036140442,19624,68603080,59899,-0.17399099469184875,0.6855169534683228,-0.6855340003967285,68603097
28-Mar-2020 22:37:21.185,0.1727563440799713,19624,68603080,59899,-0.17401766777038574,0.6855165958404541,-0.6855219602584839,68603098
28-Mar-2020 22:37:22.185,0.1727830469608307,19624,68603080,59899,-0.17404013872146606,0.6855090856552124,-0.6855171918869019,68603099
28-Mar-2020 22:37:23.185,0.1728118360042572,19624,68603080,59899,-0.17406806349754333,0.6854981184005737,-0.6855138540267944,68603100
28-Mar-2020 22:37:24.185,0.17283585667610168,19624,68603080,59899,-0.17409923672676086,0.6854977607727051,-0.6855001449584961,68603101
28-Mar-2020 22:37:25.185,0.172855943441391,19624,68603080,59899,-0.17412057518959045,0.685495138168335,-0.6854923963546753,68603102
28-Mar-2020 22:37:26.185,0.17287766933441162,19624,68603080,59899,-0.17414745688438416,0.6854857206344604,-0.6854891777038574,68603103
28-Mar-2020 22:37:27.185,0.17290517687797546,19624,68603080,59899,-0.17417651414871216,0.685472846031189,-0.6854877471923828,68603104
28-Mar-2020 22:37:28.185,0.17292538285255432,19624,68603080,59899,-0.17419913411140442,0.6854711771011353,-0.6854785680770874,68603105
28-Mar-2020 22:37:29.185,0.17295387387275696,19624,68603080,59899,-0.17422467470169067,0.6854666471481323,-0.6854695081710815,68603106
28-Mar-2020 22:37:30.185,0.1729828417301178,19624,68603080,59899,-0.1742471158504486,0.685456395149231,-0.685467004776001,68603107
28-Mar-2020 22:37:31.185,0.17301347851753235,19624,68603080,59899,-0.17427518963813782,0.6854451894760132,-0.6854633092880249,68603108
28-Mar-2020 22:37:32.185,0.17303964495658875,19624,68603080,59899,-0.1743001937866211,0.6854424476623535,-0.6854528188705444,68603109
28-Mar-2020 22:37:33.185,0.17306330800056458,19624,68603080,59899,-0.1743220090866089,0.6854391098022461,-0.6854448318481445,68603110
28-Mar-2020 22:37:34.185,0.17308750748634338,19624,68603080,59899,-0.17434769868850708,0.6854296922683716,-0.6854414939880371,68603111
28-Mar-2020 22:37:35.185,0.1731090247631073,19624,68603112,59899,-0.1743716299533844,0.6854227781295776,-0.6854368448257446,68603112
28-Mar-2020 22:37:36.185,0.1731317937374115,19624,68603112,59899,-0.1744009554386139,0.6854205131530762,-0.6854257583618164,68603113
28-Mar-2020 22:37:37.185,0.1731523871421814,19624,68603112,59899,-0.174423485994339,0.685416579246521,-0.685418963432312,68603114
28-Mar-2020 22:37:38.185,0.17317810654640198,19624,68603112,59899,-0.17444831132888794,0.6854071617126465,-0.685415506362915,68603115
28-Mar-2020 22:37:39.185,0.17320358753204346,19624,68603112,59899,-0.1744728982448578,0.6853989362716675,-0.6854110956192017,68603116
28-Mar-2020 22:37:40.185,0.17322802543640137,19624,68603112,59899,-0.17449626326560974,0.6853982210159302,-0.6853996515274048,68603117
28-Mar-2020 22:37:41.185,0.17325705289840698,19656,68603112,59899,-0.1745217740535736,0.6853889226913452,-0.6853952407836914,68603118
28-Mar-2020 22:37:42.185,0.17328456044197083,19656,68603112,59899,-0.1745457649230957,0.6853765249252319,-0.6853944063186646,68603119
28-Mar-2020 22:37:43.185,0.1733105480670929,19656,68603112,59899,-0.17456963658332825,0.6853716373443604,-0.6853866577148438,68603120
28-Mar-2020 22:37:44.185,0.17333397269248962,19656,68603112,59899,-0.17459428310394287,0.6853704452514648,-0.6853758096694946,68603121
28-Mar-2020 22:37:45.185,0.17335832118988037,19656,68603112,59899,-0.1746211051940918,0.6853629350662231,-0.6853703260421753,68603122
28-Mar-2020 22:37:46.185,0.17338022589683533,19656,68603112,59899,-0.17464548349380493,0.6853556632995605,-0.6853659152984619,68603123
28-Mar-2020 22:37:47.185,0.17340442538261414,19656,68603112,59899,-0.1746698021888733,0.6853516101837158,-0.6853572130203247,68603124
28-Mar-2020 22:37:48.185,0.1734253168106079,19656,68603112,59899,-0.17469242215156555,0.6853501796722412,-0.6853481531143188,68603125
28-Mar-2020 22:37:49.185,0.17344945669174194,19656,68603112,59899,-0.17472270131111145,0.6853377819061279,-0.6853466033935547,68603126
28-Mar-2020 22:37:50.185,0.1734800636768341,19656,68603112,59899,-0.1747487187385559,0.6853269338607788,-0.6853431463241577,68603127
28-Mar-2020 22:37:51.185,0.17350855469703674,19656,68603112,59899,-0.17477458715438843,0.6853233575820923,-0.6853322982788086,68603128
28-Mar-2020 22:37:52.185,0.17353054881095886,19656,68603112,59899,-0.17479652166366577,0.6853185892105103,-0.685326099395752,68603129
28-Mar-2020 22:37:53.185,0.17355602979660034,19656,68603112,59899,-0.17482051253318787,0.6853117942810059,-0.6853204965591431,68603130
28-Mar-2020 22:37:54.185,0.1735854148864746,19656,68603112,59899,-0.17484068870544434,0.6853041648864746,-0.6853154897689819,68603131
28-Mar-2020 22:37:55.185,0.17360994219779968,19656,68603112,59899,-0.17487001419067383,0.6852995157241821,-0.6853065490722656,68603132
28-Mar-2020 22:37:56.185,0.173629492521286,19656,68603112,59899,-0.17489609122276306,0.6852952241897583,-0.6852990388870239,68603133
28-Mar-2020 22:37:57.185,0.1736532747745514,19656,68603112,59899,-0.17492324113845825,0.6852864027023315,-0.6852949857711792,68603134
28-Mar-2020 22:37:58.185,0.17368200421333313,19656,68603112,59899,-0.17495164275169373,0.6852778196334839,-0.6852892637252808,68603135
28-Mar-2020 22:37:59.185,0.1737043857574463,19656,68603112,59899,-0.17497465014457703,0.6852757930755615,-0.6852796077728271,68603136
28-Mar-2020 22:38:00.185,0.17372843623161316,19656,68603112,59899,-0.17500236630439758,0.6852699518203735,-0.6852720975875854,68603137
28-Mar-2020 22:38:01.185,0.17375734448432922,19656,68603112,59899,-0.17502298951148987,0.6852610111236572,-0.6852685213088989,68603138
28-Mar-2020 22:38:02.185,0.1737857460975647,19656,68603112,59899,-0.17504477500915527,0.6852539777755737,-0.68526291847229,68603139
28-Mar-2020 22:38:03.185,0.1738077700138092,19656,68603112,59899,-0.17506489157676697,0.6852521896362305,-0.6852540969848633,68603140
28-Mar-2020 22:38:04.185,0.1738303005695343,19656,68603112,59899,-0.17509159445762634,0.6852449178695679,-0.685248851776123,68603141
28-Mar-2020 22:38:05.185,0.17385995388031006,19656,68603112,59899,-0.17511558532714844,0.6852333545684814,-0.6852467060089111,68603142
28-Mar-2020 22:38:06.185,0.17388328909873962,19656,68603112,59899,-0.17514321208000183,0.685228705406189,-0.6852384805679321,68603143
28-Mar-2020 22:38:07.185,0.17390525341033936,19656,68603144,59899,-0.17517507076263428,0.6852259635925293,-0.6852270364761353,68603144
28-Mar-2020 22:38:08.185,0.17392978072166443,19656,68603144,59899,-0.17519932985305786,0.6852186918258667,-0.6852221488952637,68603145
28-Mar-2020 22:38:09.185,0.1739557683467865,19656,68603144,59899,-0.1752263605594635,0.6852080821990967,-0.6852190494537354,68603146
28-Mar-2020 22:38:10.185,0.1739809811115265,19656,68603144,59899,-0.1752500832080841,0.6852059364318848,-0.685208797454834,68603147
28-Mar-2020 22:38:11.185,0.17400053143501282,19656,68603144,59899,-0.17527028918266296,0.68520188331604,-0.6852027177810669,68603148
28-Mar-2020 22:38:12.185,0.1740286648273468,19656,68603144,59899,-0.1752966344356537,0.685192346572876,-0.6851985454559326,68603149
28-Mar-2020 22:38:13.185,0.17405617237091064,19688,68603144,59899,-0.17531388998031616,0.6851851940155029,-0.6851941347122192,68603150
28-Mar-2020 22:38:14.185,0.1740824282169342,19688,68603144,59899,-0.17533767223358154,0.6851801872253418,-0.6851866245269775,68603151
28-Mar-2020 22:38:15.185,0.17410805821418762,19688,68603144,59899,-0.1753648817539215,0.6851769685745239,-0.6851764917373657,68603152
28-Mar-2020 22:38:16.185,0.174131840467453,19688,68603144,59899,-0.17539191246032715,0.685165286064148,-0.6851745843887329,68603153
28-Mar-2020 22:38:17.185,0.17415878176689148,19688,68603144,59899,-0.17541342973709106,0.685157299041748,-0.6851702928543091,68603154
28-Mar-2020 22:38:18.185,0.1741802990436554,19688,68603144,59899,-0.17544174194335938,0.6851555109024048,-0.6851595640182495,68603155
28-Mar-2020 22:38:19.185,0.1742045283317566,19688,68603144,59899,-0.1754738688468933,0.6851511001586914,-0.6851495504379272,68603156
28-Mar-2020 22:38:20.185,0.1742297112941742,19688,68603144,59899,-0.17550304532051086,0.6851410865783691,-0.6851457357406616,68603157
28-Mar-2020 22:38:21.185,0.17425498366355896,19688,68603144,59899,-0.17552271485328674,0.6851351261138916,-0.6851403713226318,68603158
28-Mar-2020 22:38:22.185,0.17428076267242432,19688,68603144,59899,-0.17554515600204468,0.6851304769515991,-0.6851323843002319,68603159
28-Mar-2020 22:38:23.185,0.1743055284023285,19688,68603144,59899,-0.17556849122047424,0.6851245164871216,-0.6851263046264648,68603160
28-Mar-2020 22:38:24.185,0.17433491349220276,19688,68603144,59899,-0.1755904257297516,0.685114860534668,-0.6851229667663574,68603161
28-Mar-2020 22:38:25.185,0.1743621528148651,19688,68603144,59899,-0.17561134696006775,0.6851069927215576,-0.6851180791854858,68603162
28-Mar-2020 22:38:26.185,0.17438510060310364,19688,68603144,59899,-0.17563939094543457,0.6851050853729248,-0.6851073503494263,68603163
28-Mar-2020 22:38:27.185,0.17440757155418396,19688,68603144,59899,-0.17566952109336853,0.6850967407226562,-0.6851023435592651,68603164
28-Mar-2020 22:38:28.185,0.17443323135375977,19688,68603144,59899,-0.17569303512573242,0.6850886344909668,-0.6850978136062622,68603165
28-Mar-2020 22:38:29.185,0.1744571328163147,19688,68603144,59899,-0.175716370344162,0.6850829124450684,-0.6850910186767578,68603166
28-Mar-2020 22:38:30.185,0.17448091506958008,19688,68603144,59899,-0.17574411630630493,0.6850801706314087,-0.685080885887146,68603167
28-Mar-2020 22:38:31.185,0.1745019257068634,19688,68603144,59899,-0.17577201128005981,0.685073971748352,-0.6850744485855103,68603168
28-Mar-2020 22:38:32.185,0.17453086376190186,19688,68603144,59899,-0.17578980326652527,0.6850645542144775,-0.6850719451904297,68603169
28-Mar-2020 22:38:33.185,0.17455804347991943,19688,68603144,59899,-0.17581668496131897,0.6850608587265015,-0.6850619316101074,68603170
28-Mar-2020 22:38:34.185,0.17458179593086243,19688,68603144,59899,-0.17584228515625,0.6850563287734985,-0.6850539445877075,68603171
28-Mar-2020 22:38:35.185,0.1746096909046173,19688,68603144,59899,-0.17586928606033325,0.685044527053833,-0.6850515604019165,68603172
28-Mar-2020 22:38:36.185,0.17463606595993042,19688,68603144,59899,-0.17588773369789124,0.6850384473800659,-0.6850461959838867,68603173
28-Mar-2020 22:38:37.185,0.17465925216674805,19688,68603144,59899,-0.17591199278831482,0.6850337982177734,-0.6850388050079346,68603174
28-Mar-2020 22:38:38.185,0.17468193173408508,19688,68603144,59899,-0.17594105005264282,0.685029149055481,-0.6850301027297974,68603175
28-Mar-2020 22:38:39.185,0.17470628023147583,19688,68603176,59899,-0.1759674847126007,0.6850208044052124,-0.6850255727767944,68603176
28-Mar-2020 22:38:40.185,0.17473360896110535,19688,68603176,59899,-0.17599040269851685,0.6850160360336304,-0.6850175857543945,68603177
28-Mar-2020 22:38:41.185,0.17475631833076477,19688,68603176,59899,-0.1760166585445404,0.6850115060806274,-0.6850093603134155,68603178
28-Mar-2020 22:38:42.185,0.17477989196777344,19688,68603176,59899,-0.17604616284370422,0.6850048303604126,-0.6850025653839111,68603179
28-Mar-2020 22:38:43.185,0.1748059093952179,19688,68603176,59899,-0.1760653853416443,0.68499755859375,-0.6849983930587769,68603180
28-Mar-2020 22:38:44.185,0.17483621835708618,19688,68603176,59899,-0.17608842253684998,0.6849887371063232,-0.6849936246871948,68603181
28-Mar-2020 22:38:45.185,0.1748594343662262,19720,68603176,59899,-0.17611217498779297,0.6849842071533203,-0.6849859952926636,68603182
28-Mar-2020 22:38:46.185,0.17488178610801697,19720,68603176,59899,-0.17613792419433594,0.6849786043167114,-0.6849792003631592,68603183
28-Mar-2020 22:38:47.185,0.17491254210472107,19720,68603176,59899,-0.1761624813079834,0.6849709749221802,-0.6849726438522339,68603184
28-Mar-2020 22:38:48.185,0.17493939399719238,19720,68603176,59899,-0.1761888563632965,0.6849625110626221,-0.6849675178527832,68603185
28-Mar-2020 22:38:49.185,0.17495915293693542,19720,68603176,59899,-0.17621630430221558,0.6849596500396729,-0.6849583387374878,68603186
28-Mar-2020 22:38:50.185,0.17497986555099487,19720,68603176,59899,-0.1762450635433197,0.6849524974822998,-0.6849528551101685,68603187
28-Mar-2020 22:38:51.185,0.17501065135002136,19720,68603176,59899,-0.17627054452896118,0.6849426031112671,-0.6849479675292969,68603188
28-Mar-2020 22:38:52.185,0.17503616213798523,19720,68603176,59899,-0.17629662156105042,0.6849377155303955,-0.6849396228790283,68603189
28-Mar-2020 22:38:53.185,0.17505782842636108,19720,68603176,59899,-0.17631927132606506,0.6849316358566284,-0.6849342584609985,68603190
28-Mar-2020 22:38:54.185,0.1750829815864563,19720,68603176,59899,-0.17634019255638123,0.6849263906478882,-0.6849279403686523,68603191
28-Mar-2020 22:38:55.185,0.17511489987373352,19720,68603176,59899,-0.17636549472808838,0.6849175691604614,-0.6849222183227539,68603192
28-Mar-2020 22:38:56.185,0.17513689398765564,19720,68603176,59899,-0.17638808488845825,0.684913158416748,-0.6849149465560913,68603193
28-Mar-2020 22:38:57.185,0.17515915632247925,19720,68603176,59899,-0.17641475796699524,0.6849087476730347,-0.6849068403244019,68603194
28-Mar-2020 22:38:58.185,0.17518338561058044,19720,68603176,59899,-0.17643940448760986,0.684901237487793,-0.6849018335342407,68603195
28-Mar-2020 22:38:59.185,0.17520731687545776,19720,68603176,59899,-0.17646059393882751,0.6848950386047363,-0.6848964691162109,68603196
28-Mar-2020 22:39:00.185,0.17522892355918884,19720,68603176,59899,-0.17648738622665405,0.6848897933959961,-0.6848893165588379,68603197
28-Mar-2020 22:39:01.185,0.17525547742843628,19720,68603176,59899,-0.17652031779289246,0.6848841905593872,-0.6848795413970947,68603198
28-Mar-2020 22:39:02.185,0.17528340220451355,19720,68603176,59899,-0.17654475569725037,0.6848760843276978,-0.6848741769790649,68603199
28-Mar-2020 22:39:03.185,0.17531102895736694,19720,68603176,59899,-0.176568865776062,0.6848686933517456,-0.6848684549331665,68603200
28-Mar-2020 22:39:04.185,0.17533418536186218,19720,68603176,59899,-0.17659226059913635,0.6848628520965576,-0.6848622560501099,68603201
28-Mar-2020 22:39:05.185,0.17535939812660217,19720,68603176,59899,-0.17661696672439575,0.6848562955856323,-0.6848561763763428,68603202
28-Mar-2020 22:39:06.185,0.1753843128681183,19720,68603176,59899,-0.1766345500946045,0.6848493814468384,-0.6848517656326294,68603203
28-Mar-2020 22:39:07.185,0.17541086673736572,19720,68603176,59899,-0.17665907740592957,0.6848434209823608,-0.6848447322845459,68603204
28-Mar-2020 22:39:08.185,0.17543622851371765,19720,68603176,59899,-0.1766839325428009,0.6848385334014893,-0.684836745262146,68603205
28-Mar-2020 22:39:09.185,0.17545849084854126,19720,68603176,59899,-0.17671304941177368,0.6848326921463013,-0.6848294734954834,68603206
28-Mar-2020 22:39:10.185,0.1754837930202484,19720,68603176,59899,-0.17673546075820923,0.6848242282867432,-0.6848255395889282,68603207
28-Mar-2020 22:39:11.185,0.17550697922706604,19720,68603208,59893,-0.17676037549972534,0.684820294380188,-0.6848171949386597,68603208
28-Mar-2020 22:39:12.185,0.17553088068962097,19720,68603208,59893,-0.176794171333313,0.6848129034042358,-0.6848098039627075,68603209
28-Mar-2020 22:39:13.185,0.1755562424659729,19720,68603208,59893,-0.17682021856307983,0.6848061084747314,-0.6848032474517822,68603210
28-Mar-2020 22:39:14.185,0.17558345198631287,19720,68603208,59893,-0.17684194445610046,0.6847960948944092,-0.6848007440567017,68603211
28-Mar-2020 22:39:15.185,0.1756114959716797,19720,68603208,59893,-0.1768655776977539,0.6847909688949585,-0.6847927570343018,68603212
28-Mar-2020 22:39:16.185,0.17563411593437195,19720,68603208,59893,-0.17689275741577148,0.6847857236862183,-0.6847853660583496,68603213
28-Mar-2020 22:39:17.185,0.17566055059432983,19752,68603208,59893,-0.17691591382026672,0.6847790479660034,-0.6847788095474243,68603214
28-Mar-2020 22:39:18.185,0.17568808794021606,19752,68603208,59893,-0.17693576216697693,0.6847735643386841,-0.684772253036499,68603215
28-Mar-2020 22:39:19.185,0.17570912837982178,19752,68603208,59893,-0.17696121335029602,0.6847670078277588,-0.6847667694091797,68603216
28-Mar-2020 22:39:20.185,0.17572975158691406,19752,68603208,59893,-0.17698660492897034,0.6847609281539917,-0.6847609281539917,68603217
28-Mar-2020 22:39:21.185,0.1757584512233734,19752,68603208,59893,-0.1770119071006775,0.6847535371780396,-0.684754490852356,68603218
28-Mar-2020 22:39:22.185,0.17578446865081787,19752,68603208,59893,-0.1770380437374115,0.6847482919692993,-0.6847463846206665,68603219
28-Mar-2020 22:39:23.185,0.1758052408695221,19752,68603208,59893,-0.1770654022693634,0.6847418546676636,-0.6847399473190308,68603220
28-Mar-2020 22:39:24.185,0.17583051323890686,19752,68603208,59893,-0.17708852887153625,0.6847370862960815,-0.6847323179244995,68603221
28-Mar-2020 22:39:25.185,0.175857812166214,19752,68603208,59893,-0.17711272835731506,0.684729814529419,-0.6847264766693115,68603222
28-Mar-2020 22:39:26.185,0.17588523030281067,19752,68603208,59893,-0.17713508009910583,0.6847202777862549,-0.6847231388092041,68603223
28-Mar-2020 22:39:27.185,0.17591005563735962,19752,68603208,59893,-0.17716094851493835,0.684715986251831,-0.6847143173217773,68603224
28-Mar-2020 22:39:28.185,0.17593485116958618,19752,68603208,59893,-0.17718720436096191,0.6847100257873535,-0.6847074031829834,68603225
28-Mar-2020 22:39:29.185,0.17596089839935303,19752,68603208,59893,-0.1772133708000183,0.6847010850906372,-0.6847027540206909,68603226
28-Mar-2020 22:39:30.185,0.1759849488735199,19752,68603208,59893,-0.17723533511161804,0.6846926212310791,-0.684699296951294,68603227
28-Mar-2020 22:39:31.185,0.17600563168525696,19752,68603208,59893,-0.17726242542266846,0.6846915483474731,-0.6846879720687866,68603228
28-Mar-2020 22:39:32.185,0.17602846026420593,19752,68603208,59893,-0.17728635668754578,0.6846867799758911,-0.6846809387207031,68603229
28-Mar-2020 22:39:33.185,0.17605194449424744,19752,68603208,59893,-0.1773129403591156,0.6846776008605957,-0.6846771240234375,68603230
28-Mar-2020 22:39:34.185,0.17607632279396057,19752,68603208,59893,-0.17733603715896606,0.6846730709075928,-0.6846694946289062,68603231
28-Mar-2020 22:39:35.185,0.17610305547714233,19752,68603208,59893,-0.17736274003982544,0.6846696138381958,-0.6846590042114258,68603232
28-Mar-2020 22:39:36.185,0.17612877488136292,19752,68603208,59893,-0.17739078402519226,0.6846585273742676,-0.6846562623977661,68603233
28-Mar-2020 22:39:37.185,0.17615967988967896,19752,68603208,59893,-0.1774120330810547,0.684648871421814,-0.6846524477005005,68603234
28-Mar-2020 22:39:38.185,0.17618674039840698,19752,68603208,59893,-0.17743074893951416,0.6846455335617065,-0.6846439838409424,68603235
28-Mar-2020 22:39:39.185,0.17621034383773804,19752,68603208,59893,-0.17745566368103027,0.6846396923065186,-0.6846373081207275,68603236
28-Mar-2020 22:39:40.185,0.17623522877693176,19752,68603208,59893,-0.17748847603797913,0.6846293210983276,-0.6846328973770142,68603237
28-Mar-2020 22:39:41.185,0.17626261711120605,19752,68603208,59893,-0.1775120496749878,0.6846235990524292,-0.6846253871917725,68603238
28-Mar-2020 22:39:42.185,0.17628160119056702,19752,68603208,59893,-0.17753246426582336,0.6846197843551636,-0.6846187114715576,68603239
28-Mar-2020 22:39:43.185,0.17630094289779663,19752,68603240,59893,-0.1775657832622528,0.6846140623092651,-0.6846112012863159,68603240
28-Mar-2020 22:39:44.185,0.17632800340652466,19752,68603240,59893,-0.17758840322494507,0.6846063137054443,-0.6846060752868652,68603241
28-Mar-2020 22:39:45.185,0.17635682225227356,19752,68603240,59893,-0.1776101291179657,0.6845999956130981,-0.6845991611480713,68603242
28-Mar-2020 22:39:46.185,0.17638209462165833,19752,68603240,59893,-0.1776372492313385,0.6845945119857788,-0.6845910549163818,68603243
28-Mar-2020 22:39:47.185,0.17640501260757446,19752,68603240,59893,-0.17766058444976807,0.6845884323120117,-0.6845855712890625,68603244
28-Mar-2020 22:39:48.185,0.17643240094184875,19752,68603240,59893,-0.17768296599388123,0.68458092212677,-0.6845799684524536,68603245
28-Mar-2020 22:39:49.185,0.1764613687992096,19784,68603240,59893,-0.1777036488056183,0.6845754384994507,-0.6845723390579224,68603246
28-Mar-2020 22:39:50.185,0.1764824390411377,19784,68603240,59893,-0.17773330211639404,0.684567928314209,-0.6845667362213135,68603247
28-Mar-2020 22:39:51.185,0.17650490999221802,19784,68603240,59893,-0.1777632236480713,0.6845611333847046,-0.6845601797103882,68603248
28-Mar-2020 22:39:52.185,0.17653509974479675,19784,68603240,59893,-0.17778638005256653,0.6845530271530151,-0.6845544576644897,68603249
28-Mar-2020 22:39:53.185,0.176558256149292,19784,68603240,59893,-0.1778114140033722,0.6845464706420898,-0.6845486164093018,68603250
28-Mar-2020 22:39:54.185,0.17657893896102905,19784,68603240,59893,-0.1778377890586853,0.6845412254333496,-0.6845415830612183,68603251
28-Mar-2020 22:39:55.185,0.1766054928302765,19784,68603240,59893,-0.17786625027656555,0.6845370531082153,-0.684531569480896,68603252
28-Mar-2020 22:39:56.185,0.17663460969924927,19784,68603240,59893,-0.17788547277450562,0.6845284700393677,-0.6845276355743408,68603253
28-Mar-2020 22:39:57.185,0.17665991187095642,19784,68603240,59893,-0.177910715341568,0.6845223903656006,-0.6845204830169678,68603254
28-Mar-2020 22:39:58.185,0.17668291926383972,19784,68603240,59893,-0.1779366433620453,0.6845177412033081,-0.6845124959945679,68603255
28-Mar-2020 22:39:59.185,0.17670872807502747,19784,68603240,59893,-0.17796072363853455,0.6845102310180664,-0.6845073699951172,68603256
28-Mar-2020 22:40:00.185,0.1767374575138092,19784,68603240,59893,-0.17798283696174622,0.6845017671585083,-0.6845026016235352,68603257
28-Mar-2020 22:40:01.185,0.17675650119781494,19784,68603240,59893,-0.17800503969192505,0.6844973564147949,-0.6844961643218994,68603258
28-Mar-2020 22:40:02.185,0.1767788529396057,19784,68603240,59893,-0.17803269624710083,0.684491753578186,-0.6844890117645264,68603259
28-Mar-2020 22:40:03.185,0.17680758237838745,19784,68603240,59893,-0.1780637502670288,0.6844834089279175,-0.6844818592071533,68603260
28-Mar-2020 22:40:04.185,0.17683511972427368,19784,68603240,59893,-0.17808711528778076,0.6844757795333862,-0.6844762563705444,68603261
28-Mar-2020 22:40:05.185,0.1768566071987152,19784,68603240,59893,-0.17811909317970276,0.6844696998596191,-0.684468150138855,68603262
28-Mar-2020 22:40:06.185,0.17688113451004028,19784,68603240,59893,-0.1781480610370636,0.6844660043716431,-0.6844581365585327,68603263
28-Mar-2020 22:40:07.185,0.17690980434417725,19784,68603240,59893,-0.17816627025604248,0.6844580173492432,-0.6844539642333984,68603264
28-Mar-2020 22:40:08.185,0.17693784832954407,19784,68603240,59893,-0.17818769812583923,0.6844496726989746,-0.684449315071106,68603265
28-Mar-2020 22:40:09.185,0.17696329951286316,19784,68603240,59893,-0.1782110035419464,0.684444785118103,-0.6844418048858643,68603266
28-Mar-2020 22:40:10.185,0.1769869029521942,19784,68603240,59893,-0.17823311686515808,0.6844401359558105,-0.6844344139099121,68603267
28-Mar-2020 22:40:11.185,0.1770125925540924,19784,68603240,59893,-0.17825505137443542,0.6844314336776733,-0.6844308376312256,68603268
28-Mar-2020 22:40:12.185,0.17703360319137573,19784,68603240,59893,-0.17828047275543213,0.6844238042831421,-0.6844265460968018,68603269
28-Mar-2020 22:40:13.185,0.17705503106117249,19784,68603240,59893,-0.17831382155418396,0.6844213008880615,-0.6844148635864258,68603270
28-Mar-2020 22:40:14.185,0.17707973718643188,19784,68603240,59893,-0.17834261059761047,0.6844154596328735,-0.6844067573547363,68603271
28-Mar-2020 22:40:15.185,0.17710554599761963,19784,68603272,59893,-0.17836523056030273,0.6844043731689453,-0.6844053268432617,68603272
28-Mar-2020 22:40:16.185,0.17713257670402527,19784,68603272,59893,-0.1783905327320099,0.6843990087509155,-0.6843972206115723,68603273
28-Mar-2020 22:40:17.185,0.17715880274772644,19784,68603272,59893,-0.17841440439224243,0.684396505355835,-0.6843863725662231,68603274
28-Mar-2020 22:40:18.185,0.17718163132667542,19784,68603272,59893,-0.1784379780292511,0.68438720703125,-0.684383749961853,68603275
28-Mar-2020 22:40:19.185,0.17720845341682434,19784,68603272,59893,-0.1784590780735016,0.6843794584274292,-0.6843792200088501,68603276
28-Mar-2020 22:40:20.185,0.17723822593688965,19784,68603272,59893,-0.1784852147102356,0.6843758821487427,-0.6843681335449219,68603277
28-Mar-2020 22:40:21.185,0.17725756764411926,19816,68603272,59893,-0.17851302027702332,0.6843721866607666,-0.6843596696853638,68603278
28-Mar-2020 22:40:22.185,0.17728349566459656,19816,68603272,59893,-0.17853769659996033,0.6843612194061279,-0.6843570470809937,68603279
28-Mar-2020 22:40:23.185,0.17731276154518127,19816,68603272,59893,-0.17856088280677795,0.684354305267334,-0.6843506097793579,68603280
28-Mar-2020 22:40:24.185,0.1773366630077362,19816,68603272,59893,-0.17858365178108215,0.6843512058258057,-0.684341311454773,68603281
28-Mar-2020 22:40:25.185,0.17735564708709717,19816,68603272,59893,-0.17861172556877136,0.6843457221984863,-0.684334397315979,68603282
28-Mar-2020 22:40:26.185,0.17738357186317444,19816,68603272,59893,-0.17863881587982178,0.6843365430831909,-0.6843293905258179,68603283
28-Mar-2020 22:40:27.185,0.1774090826511383,19816,68603272,59893,-0.17866060137748718,0.6843302249908447,-0.684323787689209,68603284
28-Mar-2020 22:40:28.185,0.17743274569511414,19816,68603272,59893,-0.1786879301071167,0.684323787689209,-0.6843166351318359,68603285
28-Mar-2020 22:40:29.185,0.17745429277420044,19816,68603272,59893,-0.1787170171737671,0.6843172311782837,-0.6843099594116211,68603286
28-Mar-2020 22:40:30.185,0.17748457193374634,19816,68603272,59893,-0.1787373125553131,0.6843070983886719,-0.6843069791793823,68603287
28-Mar-2020 22:40:31.185,0.17751231789588928,19816,68603272,59893,-0.17875763773918152,0.684301495552063,-0.6843003034591675,68603288
28-Mar-2020 22:40:32.185,0.17753559350967407,19816,68603272,59893,-0.17878329753875732,0.6842995882034302,-0.6842892169952393,68603289
28-Mar-2020 22:40:33.185,0.17755773663520813,19816,68603272,59893,-0.1788111925125122,0.684293270111084,-0.6842825412750244,68603290
28-Mar-2020 22:40:34.185,0.17758527398109436,19816,68603272,59893,-0.17883485555648804,0.6842852830886841,-0.6842772960662842,68603291
28-Mar-2020 22:40:35.185,0.17761319875717163,19816,68603272,59893,-0.17886096239089966,0.6842776536941528,-0.6842710971832275,68603292
28-Mar-2020 22:40:36.185,0.17763105034828186,19816,68603272,59893,-0.17888933420181274,0.6842750310897827,-0.6842614412307739,68603293
28-Mar-2020 22:40:37.185,0.17765554785728455,19816,68603272,59893,-0.17891502380371094,0.6842672824859619,-0.6842560768127441,68603294
28-Mar-2020 22:40:38.185,0.17768287658691406,19816,68603272,59893,-0.17893511056900024,0.6842586994171143,-0.6842523813247681,68603295
28-Mar-2020 22:40:39.185,0.17770889401435852,19816,68603272,59893,-0.17895525693893433,0.684252142906189,-0.6842468976974487,68603296
28-Mar-2020 22:40:40.185,0.1777319610118866,19816,68603272,59893,-0.17898279428482056,0.6842458248138428,-0.6842401027679443,68603297
28-Mar-2020 22:40:41.185,0.1777571439743042,19816,68603272,59893,-0.17900606989860535,0.6842399835586548,-0.6842331886291504,68603298
28-Mar-2020 22:40:42.185,0.17778873443603516,19816,68603272,59893,-0.1790280044078827,0.684231162071228,-0.6842281818389893,68603299
28-Mar-2020 22:40:43.185,0.1778106391429901,19816,68603272,59893,-0.179054856300354,0.6842252016067505,-0.6842213869094849,68603300
28-Mar-2020 22:40:44.185,0.17783132195472717,19816,68603272,59893,-0.1790848672389984,0.6842218637466431,-0.6842114925384521,68603301
28-Mar-2020 22:40:45.185,0.1778569221496582,19816,68603272,59893,-0.17911294102668762,0.68421471118927,-0.6842046976089478,68603302
28-Mar-2020 22:40:46.185,0.17788219451904297,19816,68603272,59893,-0.17913147807121277,0.6842061281204224,-0.6842018365859985,68603303
28-Mar-2020 22:40:47.185,0.17790403962135315,19816,68603304,59899,-0.17915594577789307,0.6842013597488403,-0.6841945648193359,68603304
28-Mar-2020 22:40:48.185,0.1779300570487976,19816,68603304,59899,-0.17918270826339722,0.6841977834701538,-0.6841843128204346,68603305
28-Mar-2020 22:40:49.185,0.17795753479003906,19816,68603304,59899,-0.17920491099357605,0.684188961982727,-0.6841803789138794,68603306
28-Mar-2020 22:40:50.185,0.17798474431037903,19816,68603304,59899,-0.17922717332839966,0.6841801404953003,-0.6841757297515869,68603307
28-Mar-2020 22:40:51.185,0.17800772190093994,19816,68603304,59899,-0.17925354838371277,0.6841777563095093,-0.6841655969619751,68603308
28-Mar-2020 22:40:52.185,0.1780334711074829,19816,68603304,59899,-0.17928031086921692,0.6841707229614258,-0.6841586828231812,68603309
28-Mar-2020 22:40:53.185,0.17805591225624084,19848,68603304,59899,-0.17930179834365845,0.6841624975204468,-0.6841554641723633,68603310
28-Mar-2020 22:40:54.185,0.1780824363231659,19848,68603304,59899,-0.17932432889938354,0.6841539144515991,-0.6841514110565186,68603311
28-Mar-2020 22:40:55.185,0.1781052052974701,19848,68603304,59899,-0.17935198545455933,0.6841500997543335,-0.6841421127319336,68603312
28-Mar-2020 22:40:56.185,0.17812877893447876,19848,68603304,59899,-0.1793784201145172,0.684144139289856,-0.6841347217559814,68603313
28-Mar-2020 22:40:57.185,0.1781531572341919,19848,68603304,59899,-0.17940232157707214,0.6841332912445068,-0.6841330528259277,68603314
28-Mar-2020 22:40:58.185,0.17818036675453186,19848,68603304,59899,-0.1794286072254181,0.6841272115707397,-0.6841251850128174,68603315
28-Mar-2020 22:40:59.185,0.17820444703102112,19848,68603304,59899,-0.17945581674575806,0.6841243505477905,-0.6841148138046265,68603316
28-Mar-2020 22:41:00.185,0.17822977900505066,19848,68603304,59899,-0.17948204278945923,0.6841176748275757,-0.6841080188751221,68603317
28-Mar-2020 22:41:01.185,0.17825591564178467,19848,68603304,59899,-0.179500550031662,0.6841086149215698,-0.6841055154800415,68603318
28-Mar-2020 22:41:02.185,0.17828288674354553,19848,68603304,59899,-0.17952120304107666,0.6841048002243042,-0.6840966939926147,68603319
28-Mar-2020 22:41:03.185,0.17830634117126465,19848,68603304,59899,-0.17955365777015686,0.6841009855270386,-0.6840860843658447,68603320
28-Mar-2020 22:41:04.185,0.1783277988433838,19848,68603304,59899,-0.1795732080936432,0.6840934753417969,-0.6840827465057373,68603321
28-Mar-2020 22:41:05.185,0.17835795879364014,19848,68603304,59899,-0.1796005666255951,0.6840821504592896,-0.6840788125991821,68603322
28-Mar-2020 22:41:06.185,0.17838379740715027,19848,68603304,59899,-0.1796286404132843,0.6840765476226807,-0.684070348739624,68603323
28-Mar-2020 22:41:07.185,0.1784045696258545,19848,68603304,59899,-0.17965564131736755,0.6840711832046509,-0.684063196182251,68603324
28-Mar-2020 22:41:08.185,0.17842742800712585,19848,68603304,59899,-0.1796809732913971,0.6840622425079346,-0.6840595006942749,68603325
28-Mar-2020 22:41:09.185,0.17845776677131653,19848,68603304,59899,-0.17970338463783264,0.6840536594390869,-0.6840543746948242,68603326
28-Mar-2020 22:41:10.185,0.17848187685012817,19848,68603304,59899,-0.17972642183303833,0.6840502023696899,-0.6840454339981079,68603327
28-Mar-2020 22:41:11.185,0.17850232124328613,19848,68603304,59899,-0.17974966764450073,0.6840463876724243,-0.6840379238128662,68603328
28-Mar-2020 22:41:12.185,0.17853274941444397,19848,68603304,59899,-0.17977303266525269,0.6840381622314453,-0.6840322017669678,68603329
28-Mar-2020 22:41:13.185,0.1785590946674347,19848,68603304,59899,-0.17979255318641663,0.6840318441390991,-0.6840264797210693,68603330
28-Mar-2020 22:41:14.185,0.1785852611064911,19848,68603304,59899,-0.17982536554336548,0.6840262413024902,-0.6840164661407471,68603331
28-Mar-2020 22:41:15.185,0.17860573530197144,19848,68603304,59899,-0.17985525727272034,0.6840201616287231,-0.6840094327926636,68603332
28-Mar-2020 22:41:16.185,0.1786317229270935,19848,68603304,59899,-0.17987817525863647,0.6840130090713501,-0.6840039491653442,68603333
28-Mar-2020 22:41:17.185,0.17865869402885437,19848,68603304,59899,-0.17990362644195557,0.6840044260025024,-0.6839984655380249,68603334
28-Mar-2020 22:41:18.185,0.17867609858512878,19848,68603304,59899,-0.1799255609512329,0.6839990615844727,-0.6839935779571533,68603335
28-Mar-2020 22:41:19.185,0.17870205640792847,19848,68603336,59893,-0.17995122075080872,0.6839944124221802,-0.6839848756790161,68603336
28-Mar-2020 22:41:20.185,0.17873072624206543,19848,68603336,59893,-0.17997011542320251,0.6839852333068848,-0.6839812994003296,68603337
28-Mar-2020 22:41:21.185,0.17875581979751587,19848,68603336,59893,-0.17999491095542908,0.683975100517273,-0.6839784383773804,68603338
28-Mar-2020 22:41:22.185,0.17878097295761108,19848,68603336,59893,-0.18002381920814514,0.6839722394943237,-0.6839672327041626,68603339
28-Mar-2020 22:41:23.185,0.17880815267562866,19848,68603336,59893,-0.18005114793777466,0.6839656829833984,-0.6839592456817627,68603340
28-Mar-2020 22:41:24.185,0.17883381247520447,19848,68603336,59893,-0.18007484078407288,0.6839561462402344,-0.6839559078216553,68603341
28-Mar-2020 22:41:25.185,0.1788584291934967,19880,68603336,59893,-0.18009725213050842,0.6839495897293091,-0.6839501857757568,68603342
28-Mar-2020 22:41:26.185,0.17888259887695312,19880,68603336,59893,-0.18012702465057373,0.6839462518692017,-0.6839393377304077,68603343
28-Mar-2020 22:41:27.185,0.17890247702598572,19880,68603336,59893,-0.1801471710205078,0.6839414834976196,-0.6839333772659302,68603344
28-Mar-2020 22:41:28.185,0.17893075942993164,19880,68603336,59893,-0.18017661571502686,0.6839309930801392,-0.6839289665222168,68603345
28-Mar-2020 22:41:29.185,0.17895609140396118,19880,68603336,59893,-0.18020117282867432,0.683924674987793,-0.6839220523834229,68603346
28-Mar-2020 22:41:30.185,0.1789764165878296,19880,68603336,59893,-0.18022558093070984,0.683923602104187,-0.6839112043380737,68603347
28-Mar-2020 22:41:31.185,0.17900073528289795,19880,68603336,59893,-0.18025121092796326,0.683912992477417,-0.6839085817337036,68603348
28-Mar-2020 22:41:32.185,0.17903324961662292,19880,68603336,59893,-0.1802733838558197,0.6839003562927246,-0.683907151222229,68603349
28-Mar-2020 22:41:33.185,0.17905738949775696,19880,68603336,59893,-0.18029725551605225,0.683897852897644,-0.6838968992233276,68603350
28-Mar-2020 22:41:34.185,0.17907965183258057,19880,68603336,59893,-0.18032142519950867,0.6838953495025635,-0.683887243270874,68603351
28-Mar-2020 22:41:35.185,0.17910653352737427,19880,68603336,59893,-0.1803477704524994,0.6838854551315308,-0.6838833093643188,68603352
28-Mar-2020 22:41:36.185,0.17913523316383362,19880,68603336,59893,-0.18036967515945435,0.6838759183883667,-0.6838794946670532,68603353
28-Mar-2020 22:41:37.185,0.17915746569633484,19880,68603336,59893,-0.18040114641189575,0.6838740110397339,-0.683867335319519,68603354
28-Mar-2020 22:41:38.185,0.17917457222938538,19880,68603336,59893,-0.18042296171188354,0.6838706731796265,-0.6838605403900146,68603355
28-Mar-2020 22:41:39.185,0.17920109629631042,19880,68603336,59893,-0.1804502010345459,0.6838595867156982,-0.6838573217391968,68603356
28-Mar-2020 22:41:40.185,0.17922720313072205,19880,68603336,59893,-0.1804690659046173,0.6838498115539551,-0.6838551759719849,68603357
28-Mar-2020 22:41:41.185,0.17925187945365906,19880,68603336,59893,-0.18049564957618713,0.6838487386703491,-0.6838430166244507,68603358
28-Mar-2020 22:41:42.185,0.1792774200439453,19880,68603336,59893,-0.18052580952644348,0.6838439702987671,-0.683833122253418,68603359
28-Mar-2020 22:41:43.185,0.17930689454078674,19880,68603336,59893,-0.18054908514022827,0.6838308572769165,-0.6838325262069702,68603360
28-Mar-2020 22:41:44.185,0.17933660745620728,19880,68603336,59893,-0.180566668510437,0.6838252544403076,-0.6838256120681763,68603361
28-Mar-2020 22:41:45.185,0.17935940623283386,19880,68603336,59893,-0.18059873580932617,0.6838229894638062,-0.6838134527206421,68603362
28-Mar-2020 22:41:46.185,0.17938190698623657,19880,68603336,59893,-0.18062767386436462,0.6838151216506958,-0.6838077306747437,68603363
28-Mar-2020 22:41:47.185,0.17940393090248108,19880,68603336,59893,-0.180647075176239,0.683806300163269,-0.6838055849075317,68603364
28-Mar-2020 22:41:48.185,0.17942973971366882,19880,68603336,59893,-0.18066850304603577,0.683801531791687,-0.68379807472229,68603365
28-Mar-2020 22:41:49.185,0.17945149540901184,19880,68603336,59893,-0.18069833517074585,0.6837971210479736,-0.6837887763977051,68603366
28-Mar-2020 22:41:50.185,0.17947646975517273,19880,68603336,59893,-0.1807226538658142,0.6837892532348633,-0.6837836503982544,68603367
28-Mar-2020 22:41:51.185,0.17950540781021118,19880,68603368,59893,-0.18074491620063782,0.6837790012359619,-0.6837804317474365,68603368
28-Mar-2020 22:41:52.185,0.17953312397003174,19880,68603368,59893,-0.18076959252357483,0.683773398399353,-0.6837723255157471,68603369
28-Mar-2020 22:41:53.185,0.179554283618927,19880,68603368,59893,-0.18079856038093567,0.6837694644927979,-0.6837631464004517,68603370
28-Mar-2020 22:41:54.185,0.179579496383667,19880,68603368,59893,-0.18082264065742493,0.6837625503540039,-0.6837568283081055,68603371
28-Mar-2020 22:41:55.185,0.17960813641548157,19880,68603368,59893,-0.18084537982940674,0.6837518215179443,-0.6837538480758667,68603372
28-Mar-2020 22:41:56.185,0.17963099479675293,19880,68603368,59893,-0.18087127804756165,0.683747410774231,-0.6837456226348877,68603373
28-Mar-2020 22:41:57.185,0.1796526312828064,19912,68603368,59893,-0.1808973252773285,0.6837440729141235,-0.6837362051010132,68603374
28-Mar-2020 22:41:58.185,0.1796783208847046,19912,68603368,59893,-0.18092337250709534,0.683735728263855,-0.6837310791015625,68603375
28-Mar-2020 22:41:59.185,0.17970705032348633,19912,68603368,59893,-0.18095025420188904,0.6837247610092163,-0.683727502822876,68603376
28-Mar-2020 22:42:00.185,0.17972853779792786,19912,68603368,59893,-0.18097203969955444,0.683720588684082,-0.6837201118469238,68603377
28-Mar-2020 22:42:01.185,0.1797509491443634,19912,68603368,59893,-0.18100088834762573,0.6837177276611328,-0.6837095022201538,68603378
28-Mar-2020 22:42:02.185,0.17977720499038696,19912,68603368,59893,-0.18102523684501648,0.6837079524993896,-0.6837060451507568,68603379
28-Mar-2020 22:42:03.185,0.17980802059173584,19912,68603368,59893,-0.1810486614704132,0.6836985349655151,-0.6837011575698853,68603380
28-Mar-2020 22:42:04.185,0.17982891201972961,19912,68603368,59893,-0.18107101321220398,0.6836962699890137,-0.6836918592453003,68603381
28-Mar-2020 22:42:05.185,0.17985379695892334,19912,68603368,59893,-0.18109676241874695,0.6836912631988525,-0.6836835145950317,68603382
28-Mar-2020 22:42:06.185,0.17988240718841553,19912,68603368,59893,-0.1811216175556183,0.6836802959442139,-0.683680534362793,68603383
28-Mar-2020 22:42:07.185,0.1799096167087555,19912,68603368,59893,-0.18114697933197021,0.6836709976196289,-0.6836758852005005,68603384
28-Mar-2020 22:42:08.185,0.17992955446243286,19912,68603368,59893,-0.1811743676662445,0.6836682558059692,-0.6836659908294678,68603385
28-Mar-2020 22:42:09.185,0.17995133996009827,19912,68603368,59893,-0.1812029480934143,0.6836620569229126,-0.6836589574813843,68603386
28-Mar-2020 22:42:10.185,0.1799771785736084,19912,68603368,59893,-0.18122795224189758,0.683652400970459,-0.6836551427841187,68603387
28-Mar-2020 22:42:11.185,0.1800037920475006,19912,68603368,59893,-0.18125134706497192,0.6836459636688232,-0.6836482286453247,68603388
28-Mar-2020 22:42:12.185,0.18002724647521973,19912,68603368,59893,-0.18127772212028503,0.6836439371109009,-0.6836371421813965,68603389
28-Mar-2020 22:42:13.185,0.18005120754241943,19912,68603368,59893,-0.18130207061767578,0.6836401224136353,-0.6836283206939697,68603390
28-Mar-2020 22:42:14.185,0.18007808923721313,19912,68603368,59893,-0.18132278323173523,0.683629035949707,-0.6836267709732056,68603391
28-Mar-2020 22:42:15.185,0.18010380864143372,19912,68603368,59893,-0.18134397268295288,0.6836225986480713,-0.683620810508728,68603392
28-Mar-2020 22:42:16.185,0.18012738227844238,19912,68603368,59893,-0.1813696324825287,0.6836185455322266,-0.6836118698120117,68603393
28-Mar-2020 22:42:17.185,0.18014851212501526,19912,68603368,59893,-0.18139642477035522,0.6836110353469849,-0.6836068630218506,68603394
28-Mar-2020 22:42:18.185,0.18018081784248352,19912,68603368,59893,-0.18142324686050415,0.683599591255188,-0.6836028099060059,68603395
28-Mar-2020 22:42:19.185,0.18020504713058472,19912,68603368,59893,-0.18144822120666504,0.6835952997207642,-0.68359375,68603396
28-Mar-2020 22:42:20.185,0.18022766709327698,19912,68603368,59893,-0.18147504329681396,0.6835932731628418,-0.6835826635360718,68603397
28-Mar-2020 22:42:21.185,0.18025267124176025,19912,68603368,59893,-0.1815018355846405,0.6835819482803345,-0.6835801601409912,68603398
28-Mar-2020 22:42:22.185,0.18028172850608826,19912,68603368,59893,-0.1815268099308014,0.6835734844207764,-0.6835746765136719,68603399
28-Mar-2020 22:42:23.185,0.18030479550361633,19912,68603400,59899,-0.18155068159103394,0.6835695505142212,-0.6835658550262451,68603400
28-Mar-2020 22:42:24.185,0.18032586574554443,19912,68603400,59899,-0.18157944083213806,0.6835665702819824,-0.6835556030273438,68603401
28-Mar-2020 22:42:25.185,0.1803514063358307,19912,68603400,59899,-0.1816003918647766,0.6835569143295288,-0.6835532188415527,68603402
28-Mar-2020 22:42:26.185,0.18037942051887512,19912,68603400,59899,-0.18162322044372559,0.6835464239120483,-0.6835501194000244,68603403
28-Mar-2020 22:42:27.185,0.18040034174919128,19912,68603400,59899,-0.18164286017417908,0.6835449934005737,-0.6835404634475708,68603404
28-Mar-2020 22:42:28.185,0.18042457103729248,19912,68603400,59899,-0.18166998028755188,0.6835403442382812,-0.6835317611694336,68603405
28-Mar-2020 22:42:29.185,0.18045374751091003,19944,68603400,59899,-0.18170088529586792,0.6835293769836426,-0.683526873588562,68603406
28-Mar-2020 22:42:30.185,0.18047767877578735,19944,68603400,59899,-0.1817198097705841,0.683521032333374,-0.6835240125656128,68603407
28-Mar-2020 22:42:31.185,0.18049895763397217,19944,68603400,59899,-0.18174925446510315,0.6835191249847412,-0.6835124492645264,68603408
28-Mar-2020 22:42:32.185,0.18052032589912415,19944,68603400,59899,-0.18177685141563416,0.6835142374038696,-0.6835043430328369,68603409
28-Mar-2020 22:42:33.185,0.1805480718612671,19944,68603400,59899,-0.1818024218082428,0.6835029125213623,-0.6835016012191772,68603410
28-Mar-2020 22:42:34.185,0.18057924509048462,19944,68603400,59899,-0.18182766437530518,0.683495044708252,-0.6834942102432251,68603411
28-Mar-2020 22:42:35.185,0.18060046434402466,19944,68603400,59899,-0.1818489134311676,0.6834913492202759,-0.6834865808486938,68603412
28-Mar-2020 22:42:36.185,0.1806219518184662,19944,68603400,59899,-0.18187031149864197,0.6834865808486938,-0.683479905128479,68603413
28-Mar-2020 22:42:37.185,0.18065547943115234,19944,68603400,59899,-0.18189561367034912,0.6834757328033447,-0.6834753751754761,68603414
28-Mar-2020 22:42:38.185,0.18067851662635803,19944,68603400,59899,-0.18191424012184143,0.6834664344787598,-0.6834739446640015,68603415
28-Mar-2020 22:42:39.185,0.18069949746131897,19944,68603400,59899,-0.18194395303726196,0.6834665536880493,-0.6834602355957031,68603416
28-Mar-2020 22:42:40.185,0.18072476983070374,19944,68603400,59899,-0.18197780847549438,0.6834602355957031,-0.6834510564804077,68603417
28-Mar-2020 22:42:41.185,0.18074965476989746,19944,68603400,59899,-0.18199977278709412,0.6834496259689331,-0.6834487915039062,68603418
28-Mar-2020 22:42:42.185,0.1807754933834076,19944,68603400,59899,-0.18202611804008484,0.6834429502487183,-0.6834418773651123,68603419
28-Mar-2020 22:42:43.185,0.18079909682273865,19944,68603400,59899,-0.1820540428161621,0.6834412813186646,-0.6834297180175781,68603420
28-Mar-2020 22:42:44.185,0.1808244287967682,19944,68603400,59899,-0.18207883834838867,0.6834352016448975,-0.6834226846694946,68603421
28-Mar-2020 22:42:45.185,0.18085169792175293,19944,68603400,59899,-0.18210041522979736,0.6834230422973633,-0.6834219694137573,68603422
28-Mar-2020 22:42:46.185,0.18087515234947205,19944,68603400,59899,-0.18212106823921204,0.683417558670044,-0.6834155321121216,68603423
28-Mar-2020 22:42:47.185,0.18089807033538818,19944,68603400,59899,-0.18214339017868042,0.6834148168563843,-0.6834063529968262,68603424
28-Mar-2020 22:42:48.185,0.18092432618141174,19944,68603400,59899,-0.18217220902442932,0.6834043264389038,-0.6834021806716919,68603425
28-Mar-2020 22:42:49.185,0.18094870448112488,19944,68603400,59899,-0.18219390511512756,0.6833932399749756,-0.6834008693695068,68603426
28-Mar-2020 22:42:50.185,0.18097758293151855,19944,68603400,59899,-0.18222296237945557,0.6833889484405518,-0.6833901405334473,68603427
28-Mar-2020 22:42:51.185,0.1809992492198944,19944,68603400,59899,-0.1822504699230194,0.6833850145339966,-0.6833808422088623,68603428
28-Mar-2020 22:42:52.185,0.18102598190307617,19944,68603400,59899,-0.1822786033153534,0.6833750009536743,-0.6833761930465698,68603429
28-Mar-2020 22:42:53.185,0.18105044960975647,19944,68603400,59899,-0.18230101466178894,0.6833673715591431,-0.6833715438842773,68603430
28-Mar-2020 22:42:54.186,0.18107491731643677,19944,68603400,59899,-0.18232765793800354,0.6833653450012207,-0.6833600997924805,68603431
28-Mar-2020 22:42:55.186,0.18109676241874695,19944,68603432,59893,-0.1823536455631256,0.6833620071411133,-0.6833503246307373,68603432
28-Mar-2020 22:42:56.186,0.18112114071846008,19944,68603432,59893,-0.18237558007240295,0.6833515167236328,-0.683348536491394,68603433
28-Mar-2020 22:42:57.186,0.18114852905273438,19944,68603432,59893,-0.18239426612854004,0.6833435297012329,-0.6833443641662598,68603434
28-Mar-2020 22:42:58.186,0.18117216229438782,19944,68603432,59893,-0.18241780996322632,0.6833422183990479,-0.683333158493042,68603435
28-Mar-2020 22:42:59.186,0.18119633197784424,19944,68603432,59893,-0.18244487047195435,0.6833361387252808,-0.6833255290985107,68603436
28-Mar-2020 22:43:00.186,0.1812216341495514,19944,68603432,59893,-0.18247056007385254,0.683324933052063,-0.6833233833312988,68603437
28-Mar-2020 22:43:01.186,0.18125247955322266,19976,68603432,59893,-0.18249687552452087,0.6833146810531616,-0.6833181381225586,68603438
28-Mar-2020 22:43:02.186,0.1812756061553955,19976,68603432,59893,-0.1825251579284668,0.6833139657974243,-0.6833052635192871,68603439
28-Mar-2020 22:43:03.186,0.1812935173511505,19976,68603432,59893,-0.1825486421585083,0.683308482170105,-0.6832997798919678,68603440
28-Mar-2020 22:43:04.186,0.18132147192955017,19976,68603432,59893,-0.1825779378414154,0.6832951307296753,-0.6832977533340454,68603441
28-Mar-2020 22:43:05.186,0.18134883046150208,19976,68603432,59893,-0.18259599804878235,0.6832884550094604,-0.6832925081253052,68603442
28-Mar-2020 22:43:06.186,0.18137109279632568,19976,68603432,59893,-0.18262052536010742,0.6832876205444336,-0.6832809448242188,68603443
28-Mar-2020 22:43:07.186,0.18139460682868958,19976,68603432,59893,-0.18264803290367126,0.6832807064056396,-0.6832742691040039,68603444
28-Mar-2020 22:43:08.186,0.18142113089561462,19976,68603432,59893,-0.18266582489013672,0.6832702159881592,-0.6832724809646606,68603445
28-Mar-2020 22:43:09.186,0.18144792318344116,19976,68603432,59893,-0.1826929748058319,0.6832642555236816,-0.6832643747329712,68603446
28-Mar-2020 22:43:10.186,0.18146973848342896,19976,68603432,59893,-0.18272334337234497,0.6832631826400757,-0.6832515001296997,68603447
28-Mar-2020 22:43:11.186,0.18149316310882568,19976,68603432,59893,-0.1827511191368103,0.6832550764083862,-0.6832457780838013,68603448
28-Mar-2020 22:43:12.186,0.18152016401290894,19976,68603432,59893,-0.18277651071548462,0.6832437515258789,-0.6832432746887207,68603449
28-Mar-2020 22:43:13.186,0.18154573440551758,19976,68603432,59893,-0.18279922008514404,0.6832380294799805,-0.6832362413406372,68603450
28-Mar-2020 22:43:14.186,0.1815667450428009,19976,68603432,59893,-0.18282827734947205,0.6832348108291626,-0.6832261085510254,68603451
28-Mar-2020 22:43:15.186,0.18159529566764832,19976,68603432,59893,-0.1828506886959076,0.6832250356674194,-0.6832222938537598,68603452
28-Mar-2020 22:43:16.186,0.18162491917610168,19976,68603432,59893,-0.18287286162376404,0.6832153797149658,-0.6832180023193359,68603453
28-Mar-2020 22:43:17.186,0.18164756894111633,19976,68603432,59893,-0.182893306016922,0.6832125186920166,-0.6832096576690674,68603454
28-Mar-2020 22:43:18.186,0.18167197704315186,19976,68603432,59893,-0.1829223334789276,0.6832093000411987,-0.6831985712051392,68603455
28-Mar-2020 22:43:19.186,0.18169808387756348,19976,68603432,59893,-0.18294823169708252,0.6831977367401123,-0.683195948600769,68603456
28-Mar-2020 22:43:20.186,0.18172183632850647,19976,68603432,59893,-0.18296495079994202,0.6831880807876587,-0.6831949949264526,68603457
28-Mar-2020 22:43:21.186,0.1817467212677002,19976,68603432,59893,-0.1829923391342163,0.6831858158111572,-0.6831834316253662,68603458
28-Mar-2020 22:43:22.186,0.18176835775375366,19976,68603432,59893,-0.1830207109451294,0.6831824779510498,-0.6831732988357544,68603459
28-Mar-2020 22:43:23.186,0.18179309368133545,19976,68603432,59893,-0.18304812908172607,0.6831729412078857,-0.683168888092041,68603460
28-Mar-2020 22:43:24.186,0.18182116746902466,19976,68603432,59893,-0.18307089805603027,0.6831626892089844,-0.6831655502319336,68603461
28-Mar-2020 22:43:25.186,0.18184468150138855,19976,68603432,59893,-0.18309727311134338,0.6831619739532471,-0.6831529140472412,68603462
28-Mar-2020 22:43:26.186,0.1818690299987793,19976,68603432,59893,-0.18312925100326538,0.6831550598144531,-0.6831449270248413,68603463
28-Mar-2020 22:43:27.186,0.1818954348564148,19976,68603464,59899,-0.18315047025680542,0.683144211769104,-0.683142900466919,68603464
28-Mar-2020 22:43:28.186,0.18192479014396667,19976,68603464,59899,-0.1831752061843872,0.6831333637237549,-0.6831393241882324,68603465
28-Mar-2020 22:43:29.186,0.18194511532783508,19976,68603464,59899,-0.18320167064666748,0.6831321716308594,-0.6831279993057251,68603466
28-Mar-2020 22:43:30.186,0.1819683015346527,19976,68603464,59899,-0.18322229385375977,0.6831293106079102,-0.6831189393997192,68603467
28-Mar-2020 22:43:31.186,0.18199247121810913,19976,68603464,59899,-0.1832447648048401,0.6831164360046387,-0.6831197738647461,68603468
28-Mar-2020 22:43:32.186,0.18201902508735657,19976,68603464,59899,-0.18326491117477417,0.6831108331680298,-0.683112382888794,68603469
28-Mar-2020 22:43:33.186,0.18204301595687866,20008,68603464,59899,-0.18329498171806335,0.6831092834472656,-0.6830995082855225,68603470
28-Mar-2020 22:43:34.186,0.18206346035003662,20008,68603464,59899,-0.1833229660987854,0.683104395866394,-0.6830916404724121,68603471
28-Mar-2020 22:43:35.186,0.1820913851261139,20008,68603464,59899,-0.18334728479385376,0.6830911636352539,-0.6830909252166748,68603472
28-Mar-2020 22:43:36.186,0.18211844563484192,20008,68603464,59899,-0.18337175250053406,0.6830822229385376,-0.6830861568450928,68603473
28-Mar-2020 22:43:37.186,0.18214327096939087,20008,68603464,59899,-0.18339881300926208,0.683081865310669,-0.6830726861953735,68603474
28-Mar-2020 22:43:38.186,0.18216827511787415,20008,68603464,59899,-0.18342655897140503,0.6830768585205078,-0.6830635070800781,68603475
28-Mar-2020 22:43:39.186,0.18219530582427979,20008,68603464,59899,-0.1834467351436615,0.6830633878707886,-0.683064341545105,68603476
28-Mar-2020 22:43:40.186,0.18222424387931824,20008,68603464,59899,-0.1834716796875,0.6830548048019409,-0.6830583810806274,68603477
28-Mar-2020 22:43:41.186,0.18224391341209412,20008,68603464,59899,-0.18349790573120117,0.683056116104126,-0.6830450296401978,68603478
28-Mar-2020 22:43:42.186,0.18226662278175354,20008,68603464,59899,-0.18352192640304565,0.6830475330352783,-0.6830408573150635,68603479
28-Mar-2020 22:43:43.186,0.18229219317436218,20008,68603464,59899,-0.1835429072380066,0.6830366849899292,-0.6830393075942993,68603480
28-Mar-2020 22:43:44.186,0.18231815099716187,20008,68603464,59899,-0.18356791138648987,0.6830312013626099,-0.6830312013626099,68603481
28-Mar-2020 22:43:45.186,0.18233707547187805,20008,68603464,59899,-0.18359196186065674,0.6830317974090576,-0.6830191612243652,68603482
28-Mar-2020 22:43:46.186,0.18236187100410461,20008,68603464,59899,-0.18361949920654297,0.6830217838287354,-0.6830151081085205,68603483
28-Mar-2020 22:43:47.186,0.18239375948905945,20008,68603464,59899,-0.1836451292037964,0.6830097436904907,-0.6830117702484131,68603484
28-Mar-2020 22:43:48.186,0.1824163794517517,20008,68603464,59899,-0.18366575241088867,0.6830071210861206,-0.6830028295516968,68603485
28-Mar-2020 22:43:49.186,0.18243971467018127,20008,68603464,59899,-0.1836947202682495,0.6830047369003296,-0.6829912662506104,68603486
28-Mar-2020 22:43:50.186,0.18246451020240784,20008,68603464,59899,-0.18371975421905518,0.6829932928085327,-0.6829893589019775,68603487
28-Mar-2020 22:43:51.186,0.18249288201332092,20008,68603464,59899,-0.18374168872833252,0.6829828023910522,-0.6829864978790283,68603488
28-Mar-2020 22:43:52.186,0.18252059817314148,20008,68603464,59899,-0.18377265334129333,0.6829787492752075,-0.6829742193222046,68603489
28-Mar-2020 22:43:53.186,0.18254023790359497,20008,68603464,59899,-0.1837957203388214,0.6829780340194702,-0.6829636096954346,68603490
28-Mar-2020 22:43:54.186,0.18256443738937378,20008,68603464,59899,-0.18381986021995544,0.6829675436019897,-0.682961106300354,68603491
28-Mar-2020 22:43:55.186,0.18259015679359436,20008,68603464,59899,-0.18383973836898804,0.6829574108123779,-0.6829590797424316,68603492
28-Mar-2020 22:43:56.186,0.18261295557022095,20008,68603464,59899,-0.1838625967502594,0.6829558610916138,-0.6829485893249512,68603493
28-Mar-2020 22:43:57.186,0.18263545632362366,20008,68603464,59899,-0.18389400839805603,0.6829530000686646,-0.6829369068145752,68603494
28-Mar-2020 22:43:58.186,0.18266192078590393,20008,68603464,59899,-0.1839160919189453,0.6829402446746826,-0.6829365491867065,68603495
28-Mar-2020 22:43:59.186,0.18268722295761108,20008,68603496,59899,-0.18393346667289734,0.6829324960708618,-0.6829328536987305,68603496
28-Mar-2020 22:44:00.186,0.18271341919898987,20008,68603496,59899,-0.18396145105361938,0.6829299926757812,-0.6829209327697754,68603497
28-Mar-2020 22:44:01.186,0.1827358603477478,20008,68603496,59899,-0.18398937582969666,0.6829240322113037,-0.6829135417938232,68603498
28-Mar-2020 22:44:02.186,0.18276628851890564,20008,68603496,59899,-0.18401315808296204,0.6829112768173218,-0.6829113960266113,68603499
28-Mar-2020 22:44:03.186,0.182794988155365,20008,68603496,59899,-0.18403929471969604,0.6829012632369995,-0.6829068660736084,68603500
28-Mar-2020 22:44:04.186,0.18281814455986023,20008,68603496,59899,-0.18406879901885986,0.6829010248184204,-0.6828930377960205,68603501
28-Mar-2020 22:44:05.186,0.18283730745315552,20040,68603496,59899,-0.18409335613250732,0.682896614074707,-0.6828852891921997,68603502
28-Mar-2020 22:44:06.186,0.18286564946174622,20040,68603496,59899,-0.18411687016487122,0.6828838586807251,-0.6828843355178833,68603503
28-Mar-2020 22:44:07.186,0.18289116024971008,20040,68603496,59899,-0.1841389238834381,0.6828769445419312,-0.6828784942626953,68603504
28-Mar-2020 22:44:08.186,0.18291324377059937,20040,68603496,59899,-0.18416479229927063,0.6828776597976685,-0.6828650236129761,68603505
28-Mar-2020 22:44:09.186,0.18293604254722595,20040,68603496,59899,-0.18419203162193298,0.6828722953796387,-0.6828566789627075,68603506
28-Mar-2020 22:44:10.186,0.18296390771865845,20040,68603496,59899,-0.18420884013175964,0.6828595399856567,-0.6828575134277344,68603507
28-Mar-2020 22:44:11.186,0.18298989534378052,20040,68603496,59899,-0.18423303961753845,0.682852029800415,-0.6828516721725464,68603508
28-Mar-2020 22:44:12.186,0.18301236629486084,20040,68603496,59899,-0.1842631995677948,0.6828525066375732,-0.6828372478485107,68603509
28-Mar-2020 22:44:13.186,0.18303874135017395,20040,68603496,59899,-0.1842905879020691,0.6828430891036987,-0.6828320026397705,68603510
28-Mar-2020 22:44:14.186,0.18306496739387512,20040,68603496,59899,-0.1843096911907196,0.6828294992446899,-0.6828333139419556,68603511
28-Mar-2020 22:44:15.186,0.18309080600738525,20040,68603496,59899,-0.1843387484550476,0.682824969291687,-0.6828233003616333,68603512
28-Mar-2020 22:44:16.186,0.18311196565628052,20040,68603496,59899,-0.18436485528945923,0.6828244924545288,-0.6828110218048096,68603513
28-Mar-2020 22:44:17.186,0.1831369698047638,20040,68603496,59899,-0.18439209461212158,0.6828160285949707,-0.682805061340332,68603514
28-Mar-2020 22:44:18.186,0.18316537141799927,20040,68603496,59899,-0.1844107210636139,0.6828039884567261,-0.6828045845031738,68603515
28-Mar-2020 22:44:19.186,0.18319129943847656,20040,68603496,59899,-0.1844383180141449,0.6828001737594604,-0.6827940940856934,68603516
28-Mar-2020 22:44:20.186,0.18321272730827332,20040,68603496,59899,-0.18446728587150574,0.6827994585037231,-0.6827812194824219,68603517
28-Mar-2020 22:44:21.186,0.18323835730552673,20040,68603496,59899,-0.18449431657791138,0.6827902793884277,-0.6827762126922607,68603518
28-Mar-2020 22:44:22.186,0.18326640129089355,20040,68603496,59899,-0.18451336026191711,0.6827772855758667,-0.6827765703201294,68603519
28-Mar-2020 22:44:23.186,0.18328803777694702,20040,68603496,59899,-0.18453449010849,0.6827738285064697,-0.6827683448791504,68603520
28-Mar-2020 22:44:24.186,0.18331027030944824,20040,68603496,59899,-0.18456104397773743,0.6827707290649414,-0.6827582120895386,68603521
28-Mar-2020 22:44:25.186,0.18333643674850464,20040,68603496,59899,-0.18458104133605957,0.6827609539031982,-0.6827555894851685,68603522
28-Mar-2020 22:44:26.186,0.18336382508277893,20040,68603496,59899,-0.18460538983345032,0.6827508211135864,-0.6827518939971924,68603523
28-Mar-2020 22:44:27.186,0.18338778614997864,20040,68603496,59899,-0.18463799357414246,0.682746171951294,-0.6827412843704224,68603524
28-Mar-2020 22:44:28.186,0.18341073393821716,20040,68603496,59899,-0.18466734886169434,0.6827456951141357,-0.6827276945114136,68603525
28-Mar-2020 22:44:29.186,0.18343842029571533,20040,68603496,59899,-0.1846938133239746,0.6827343702316284,-0.6827243566513062,68603526
28-Mar-2020 22:44:30.186,0.1834675669670105,20040,68603496,59899,-0.18471500277519226,0.6827213764190674,-0.682723879814148,68603527
28-Mar-2020 22:44:31.186,0.18348902463912964,20040,68603528,59893,-0.1847403645515442,0.6827197074890137,-0.6827129125595093,68603528
28-Mar-2020 22:44:32.186,0.18351507186889648,20040,68603528,59893,-0.18476492166519165,0.682720422744751,-0.6826984882354736,68603529
28-Mar-2020 22:44:33.186,0.18353909254074097,20040,68603528,59893,-0.1847820281982422,0.682708740234375,-0.6826990842819214,68603530
28-Mar-2020 22:44:34.186,0.1835649311542511,20040,68603528,59893,-0.18481019139289856,0.6826941967010498,-0.6826992034912109,68603531
28-Mar-2020 22:44:35.186,0.1835879385471344,20040,68603528,59893,-0.18483349680900574,0.6826967000961304,-0.6826841831207275,68603532
28-Mar-2020 22:44:36.186,0.1836114227771759,20040,68603528,59893,-0.18485912680625916,0.6826945543289185,-0.6826730966567993,68603533
28-Mar-2020 22:44:37.186,0.1836363971233368,20072,68603528,59893,-0.1848858892917633,0.6826773881912231,-0.6826763153076172,68603534
28-Mar-2020 22:44:38.186,0.18366533517837524,20072,68603528,59893,-0.18490898609161377,0.6826670169830322,-0.682672381401062,68603535
28-Mar-2020 22:44:39.186,0.18368840217590332,20072,68603528,59893,-0.18493583798408508,0.6826691627502441,-0.6826567649841309,68603536
28-Mar-2020 22:44:40.186,0.18371286988258362,20072,68603528,59893,-0.18496379256248474,0.682665228843689,-0.6826465129852295,68603537
28-Mar-2020 22:44:41.186,0.18373709917068481,20072,68603528,59893,-0.18498477339744568,0.6826498508453369,-0.6826496124267578,68603538
28-Mar-2020 22:44:42.186,0.18376511335372925,20072,68603528,59893,-0.18500754237174988,0.6826434135437012,-0.6826424598693848,68603539
28-Mar-2020 22:44:43.186,0.18378958106040955,20072,68603528,59893,-0.18503662943840027,0.6826438903808594,-0.6826275587081909,68603540
28-Mar-2020 22:44:44.186,0.1838085651397705,20072,68603528,59893,-0.18506482243537903,0.6826373338699341,-0.6826214790344238,68603541
28-Mar-2020 22:44:45.186,0.18383756279945374,20072,68603528,59893,-0.18508586287498474,0.6826235055923462,-0.6826217174530029,68603542
28-Mar-2020 22:44:46.186,0.1838623285293579,20072,68603528,59893,-0.18510913848876953,0.6826181411743164,-0.6826142072677612,68603543
28-Mar-2020 22:44:47.186,0.1838865876197815,20072,68603528,59893,-0.18513637781143188,0.6826181411743164,-0.6826001405715942,68603544
28-Mar-2020 22:44:48.186,0.18391087651252747,20072,68603528,59893,-0.18516471982002258,0.6826105117797852,-0.6825934648513794,68603545
28-Mar-2020 22:44:49.186,0.18393731117248535,20072,68603528,59893,-0.1851847767829895,0.6825964450836182,-0.6825952529907227,68603546
28-Mar-2020 22:44:50.186,0.1839623749256134,20072,68603528,59893,-0.18520408868789673,0.6825909614562988,-0.6825885772705078,68603547
28-Mar-2020 22:44:51.186,0.18398448824882507,20072,68603528,59893,-0.18523716926574707,0.6825926303863525,-0.6825721263885498,68603548
28-Mar-2020 22:44:52.186,0.18400856852531433,20072,68603528,59893,-0.18526089191436768,0.6825845241546631,-0.6825668811798096,68603549
28-Mar-2020 22:44:53.186,0.18403607606887817,20072,68603528,59893,-0.18528184294700623,0.6825700998306274,-0.6825681924819946,68603550
28-Mar-2020 22:44:54.186,0.18406552076339722,20072,68603528,59893,-0.18530693650245667,0.6825640201568604,-0.682559609413147,68603551
28-Mar-2020 22:44:55.186,0.1840905249118805,20072,68603528,59893,-0.18533897399902344,0.682564377784729,-0.6825437545776367,68603552
28-Mar-2020 22:44:56.186,0.18411299586296082,20072,68603528,59893,-0.18536043167114258,0.6825565099716187,-0.6825398206710815,68603553
28-Mar-2020 22:44:57.186,0.1841408610343933,20072,68603528,59893,-0.18538203835487366,0.6825432777404785,-0.6825398206710815,68603554
28-Mar-2020 22:44:58.186,0.1841636300086975,20072,68603528,59893,-0.18540611863136292,0.6825395822525024,-0.6825307607650757,68603555
28-Mar-2020 22:44:59.186,0.18418332934379578,20072,68603528,59893,-0.18543577194213867,0.6825393438339233,-0.6825177669525146,68603556
28-Mar-2020 22:45:00.186,0.1842062771320343,20072,68603528,59893,-0.1854584813117981,0.6825282573699951,-0.68251633644104,68603557
28-Mar-2020 22:45:01.186,0.18423491716384888,20072,68603528,59893,-0.1854816973209381,0.6825158596038818,-0.6825146675109863,68603558
28-Mar-2020 22:45:02.186,0.18425589799880981,20072,68603528,59893,-0.1855020523071289,0.6825137138366699,-0.6825058460235596,68603559
28-Mar-2020 22:45:03.186,0.18428272008895874,20072,68603560,59893,-0.185531347990036,0.6825134754180908,-0.6824909448623657,68603560
28-Mar-2020 22:45:04.186,0.18431010842323303,20072,68603560,59893,-0.185556560754776,0.6825017929077148,-0.6824883222579956,68603561
28-Mar-2020 22:45:05.186,0.18433889746665955,20072,68603560,59893,-0.1855800449848175,0.6824876070022583,-0.6824884414672852,68603562
28-Mar-2020 22:45:06.186,0.18436279892921448,20072,68603560,59893,-0.18560656905174255,0.682486891746521,-0.6824754476547241,68603563
28-Mar-2020 22:45:07.186,0.18438273668289185,20072,68603560,59893,-0.18563500046730042,0.6824871301651001,-0.6824616193771362,68603564
28-Mar-2020 22:45:08.186,0.1844075620174408,20072,68603560,59893,-0.18565788865089417,0.6824746131896973,-0.6824613809585571,68603565
28-Mar-2020 22:45:09.186,0.18443572521209717,20104,68603560,59893,-0.18568465113639832,0.6824594736099243,-0.6824617385864258,68603566
28-Mar-2020 22:45:10.186,0.18445900082588196,20104,68603560,59893,-0.1857055425643921,0.6824606657028198,-0.6824487447738647,68603567
28-Mar-2020 22:45:11.186,0.18448475003242493,20104,68603560,59893,-0.18572914600372314,0.6824588775634766,-0.6824370622634888,68603568
28-Mar-2020 22:45:12.186,0.18450820446014404,20104,68603560,59893,-0.1857510507106781,0.6824454069137573,-0.6824381351470947,68603569
28-Mar-2020 22:45:13.186,0.1845390796661377,20104,68603560,59893,-0.18577790260314941,0.68243408203125,-0.6824338436126709,68603570
28-Mar-2020 22:45:14.186,0.18456268310546875,20104,68603560,59893,-0.18580308556556702,0.6824382543563843,-0.682416558265686,68603571
28-Mar-2020 22:45:15.186,0.18458548188209534,20104,68603560,59893,-0.18583476543426514,0.6824350357055664,-0.6824047565460205,68603572
28-Mar-2020 22:45:16.186,0.18461346626281738,20104,68603560,59893,-0.18585839867591858,0.6824185848236084,-0.6824073791503906,68603573
28-Mar-2020 22:45:17.186,0.18463626503944397,20104,68603560,59893,-0.18587830662727356,0.6824100017547607,-0.6824045181274414,68603574
28-Mar-2020 22:45:18.186,0.18465843796730042,20104,68603560,59893,-0.1859014630317688,0.6824105978012085,-0.6823911666870117,68603575
28-Mar-2020 22:45:19.186,0.18468090891838074,20104,68603560,59893,-0.1859278380870819,0.6824063062667847,-0.682382345199585,68603576
28-Mar-2020 22:45:20.186,0.18471017479896545,20104,68603560,59893,-0.18594953417778015,0.6823893785476685,-0.6823855638504028,68603577
28-Mar-2020 22:45:21.186,0.1847369372844696,20104,68603560,59893,-0.18597549200057983,0.6823809146881104,-0.6823796033859253,68603578
28-Mar-2020 22:45:22.186,0.18476098775863647,20104,68603560,59893,-0.18600314855575562,0.6823819875717163,-0.6823645830154419,68603579
28-Mar-2020 22:45:23.186,0.1847836673259735,20104,68603560,59893,-0.18603554368019104,0.6823753118515015,-0.6823561191558838,68603580
28-Mar-2020 22:45:24.186,0.18481317162513733,20104,68603560,59893,-0.18605834245681763,0.6823595762252808,-0.6823575496673584,68603581
28-Mar-2020 22:45:25.186,0.1848415732383728,20104,68603560,59893,-0.18608275055885315,0.6823534965515137,-0.682349443435669,68603582
28-Mar-2020 22:45:26.186,0.18486419320106506,20104,68603560,59893,-0.1861094832420349,0.6823557615280151,-0.6823335886001587,68603583
28-Mar-2020 22:45:27.186,0.18488574028015137,20104,68603560,59893,-0.18613025546073914,0.6823513507843018,-0.6823265552520752,68603584
28-Mar-2020 22:45:28.186,0.18491291999816895,20104,68603560,59893,-0.1861487329006195,0.682336688041687,-0.6823288202285767,68603585
28-Mar-2020 22:45:29.186,0.18493610620498657,20104,68603560,59893,-0.18617236614227295,0.6823303699493408,-0.6823225021362305,68603586
28-Mar-2020 22:45:30.186,0.1849570870399475,20104,68603560,59893,-0.1862020492553711,0.6823327541351318,-0.682306170463562,68603587
28-Mar-2020 22:45:31.186,0.18497827649116516,20104,68603560,59893,-0.18622568249702454,0.6823240518569946,-0.6823028326034546,68603588
28-Mar-2020 22:45:32.186,0.18500474095344543,20104,68603560,59893,-0.18624752759933472,0.682308554649353,-0.6823052167892456,68603589
28-Mar-2020 22:45:33.186,0.1850338578224182,20104,68603560,59893,-0.1862737238407135,0.6823009252548218,-0.6822978258132935,68603590
28-Mar-2020 22:45:34.186,0.1850583255290985,20104,68603560,59893,-0.18630415201187134,0.68230140209198,-0.6822823286056519,68603591
28-Mar-2020 22:45:35.186,0.18508639931678772,20104,68603592,59899,-0.18632930517196655,0.6822936534881592,-0.6822752952575684,68603592
28-Mar-2020 22:45:36.186,0.18511250615119934,20104,68603592,59899,-0.18634623289108276,0.6822783946990967,-0.6822793483734131,68603593
28-Mar-2020 22:45:37.186,0.18513762950897217,20104,68603592,59899,-0.1863730549812317,0.6822749376296997,-0.6822686195373535,68603594
28-Mar-2020 22:45:38.186,0.18515950441360474,20104,68603592,59899,-0.1864040493965149,0.6822768449783325,-0.682252049446106,68603595
28-Mar-2020 22:45:39.186,0.18518343567848206,20104,68603592,59899,-0.18642714619636536,0.6822677850723267,-0.6822483539581299,68603596
28-Mar-2020 22:45:40.186,0.1852087676525116,20104,68603592,59899,-0.18644961714744568,0.6822538375854492,-0.6822493076324463,68603597
28-Mar-2020 22:45:41.186,0.18523040413856506,20136,68603592,59899,-0.1864703893661499,0.6822500228881836,-0.6822414398193359,68603598
28-Mar-2020 22:45:42.186,0.18525299429893494,20136,68603592,59899,-0.18649715185165405,0.6822515726089478,-0.6822265386581421,68603599
28-Mar-2020 22:45:43.186,0.18527749180793762,20136,68603592,59899,-0.18651768565177917,0.6822415590286255,-0.6822242736816406,68603600
28-Mar-2020 22:45:44.186,0.18530860543251038,20136,68603592,59899,-0.18654289841651917,0.6822232007980347,-0.682227373123169,68603601
28-Mar-2020 22:45:45.186,0.18533596396446228,20136,68603592,59899,-0.18656855821609497,0.6822234392166138,-0.6822125911712646,68603602
28-Mar-2020 22:45:46.186,0.18535807728767395,20136,68603592,59899,-0.18660053610801697,0.6822234392166138,-0.6821980476379395,68603603
28-Mar-2020 22:45:47.186,0.18538349866867065,20136,68603592,59899,-0.18662846088409424,0.6822072267532349,-0.6821997165679932,68603604
28-Mar-2020 22:45:48.186,0.1854088008403778,20136,68603592,59899,-0.1866486668586731,0.6821955442428589,-0.6821990013122559,68603605
28-Mar-2020 22:45:49.186,0.18543389439582825,20136,68603592,59899,-0.18667811155319214,0.6821954250335693,-0.6821843385696411,68603606
28-Mar-2020 22:45:50.186,0.18545544147491455,20136,68603592,59899,-0.18670156598091125,0.6821949481964111,-0.682172417640686,68603607
28-Mar-2020 22:45:51.186,0.18548107147216797,20136,68603592,59899,-0.18672263622283936,0.6821811199188232,-0.682173490524292,68603608
28-Mar-2020 22:45:52.186,0.18550896644592285,20136,68603592,59899,-0.18674272298812866,0.6821708679199219,-0.6821707487106323,68603609
28-Mar-2020 22:45:53.186,0.18553054332733154,20136,68603592,59899,-0.1867673099040985,0.6821722984313965,-0.6821568012237549,68603610
28-Mar-2020 22:45:54.186,0.18555161356925964,20136,68603592,59899,-0.18679562211036682,0.6821693181991577,-0.6821459531784058,68603611
28-Mar-2020 22:45:55.186,0.1855778694152832,20136,68603592,59899,-0.18682342767715454,0.6821550130844116,-0.6821454763412476,68603612
28-Mar-2020 22:45:56.186,0.185609370470047,20136,68603592,59899,-0.18684759736061096,0.6821430921554565,-0.6821423768997192,68603613
28-Mar-2020 22:45:57.186,0.18563306331634521,20136,68603592,59899,-0.1868734061717987,0.682144045829773,-0.6821279525756836,68603614
28-Mar-2020 22:45:58.186,0.18565303087234497,20136,68603592,59899,-0.18689844012260437,0.6821409463882446,-0.6821185350418091,68603615
28-Mar-2020 22:45:59.186,0.18568378686904907,20136,68603592,59899,-0.1869225800037384,0.6821240186691284,-0.682120680809021,68603616
28-Mar-2020 22:46:00.186,0.18570935726165771,20136,68603592,59899,-0.18694230914115906,0.6821166276931763,-0.6821154356002808,68603617
28-Mar-2020 22:46:01.186,0.18573182821273804,20136,68603592,59899,-0.18697315454483032,0.6821174621582031,-0.6821002960205078,68603618
28-Mar-2020 22:46:02.186,0.18575525283813477,20136,68603592,59899,-0.18700078129768372,0.6821122169494629,-0.6820915937423706,68603619
28-Mar-2020 22:46:03.186,0.18577805161476135,20136,68603592,59899,-0.18702295422554016,0.6820991039276123,-0.682092547416687,68603620
28-Mar-2020 22:46:04.186,0.18580323457717896,20136,68603592,59899,-0.1870453655719757,0.6820919513702393,-0.682086706161499,68603621
28-Mar-2020 22:46:05.186,0.18582579493522644,20136,68603592,59899,-0.18707159161567688,0.682092547416687,-0.682072639465332,68603622
28-Mar-2020 22:46:06.186,0.18584856390953064,20136,68603592,59899,-0.1870950162410736,0.6820871829986572,-0.6820653676986694,68603623
28-Mar-2020 22:46:07.186,0.18588003516197205,20136,68603624,59899,-0.1871146857738495,0.6820704936981201,-0.68206787109375,68603624
28-Mar-2020 22:46:08.186,0.1859067976474762,20136,68603624,59899,-0.18713992834091187,0.682062029838562,-0.6820627450942993,68603625
28-Mar-2020 22:46:09.186,0.1859322488307953,20136,68603624,59899,-0.18717357516288757,0.682064414024353,-0.6820436716079712,68603626
28-Mar-2020 22:46:10.186,0.18595394492149353,20136,68603624,59899,-0.1872004270553589,0.6820557117462158,-0.6820390224456787,68603627
28-Mar-2020 22:46:11.186,0.18598145246505737,20136,68603624,59899,-0.18722394108772278,0.6820405721664429,-0.6820404529571533,68603628
28-Mar-2020 22:46:12.186,0.1860034167766571,20136,68603624,59899,-0.18724435567855835,0.6820342540740967,-0.6820350885391235,68603629
28-Mar-2020 22:46:13.186,0.18602433800697327,20168,68603624,59899,-0.18727102875709534,0.6820375919342041,-0.6820186376571655,68603630
28-Mar-2020 22:46:14.186,0.18605110049247742,20168,68603624,59899,-0.18729326128959656,0.6820303201675415,-0.6820127964019775,68603631
28-Mar-2020 22:46:15.186,0.18607884645462036,20168,68603624,59899,-0.18731704354286194,0.6820133924484253,-0.6820155382156372,68603632
28-Mar-2020 22:46:16.186,0.1861046850681305,20168,68603624,59899,-0.1873408854007721,0.6820082664489746,-0.6820068359375,68603633
28-Mar-2020 22:46:17.186,0.18612948060035706,20168,68603624,59899,-0.18737098574638367,0.6820101737976074,-0.6819900274276733,68603634
28-Mar-2020 22:46:18.186,0.1861540675163269,20168,68603624,59899,-0.1873965859413147,0.6819994449615479,-0.6819872856140137,68603635
28-Mar-2020 22:46:19.186,0.1861802339553833,20168,68603624,59899,-0.1874198317527771,0.681983470916748,-0.6819896697998047,68603636
28-Mar-2020 22:46:20.186,0.18620800971984863,20168,68603624,59899,-0.18744969367980957,0.6819813251495361,-0.6819757223129272,68603637
28-Mar-2020 22:46:21.186,0.18622532486915588,20168,68603624,59899,-0.18747177720069885,0.6819835901260376,-0.6819627285003662,68603638
28-Mar-2020 22:46:22.186,0.18625223636627197,20168,68603624,59899,-0.1874982714653015,0.6819719076156616,-0.6819597482681274,68603639
28-Mar-2020 22:46:23.186,0.18627816438674927,20168,68603624,59899,-0.18751710653305054,0.6819567680358887,-0.681962251663208,68603640
28-Mar-2020 22:46:24.186,0.1863040030002594,20168,68603624,59899,-0.18754306435585022,0.6819541454315186,-0.6819506883621216,68603641
28-Mar-2020 22:46:25.186,0.18632617592811584,20168,68603624,59899,-0.18757015466690063,0.6819566488265991,-0.6819350719451904,68603642
28-Mar-2020 22:46:26.186,0.18635240197181702,20168,68603624,59899,-0.18759393692016602,0.6819443702697754,-0.6819337606430054,68603643
28-Mar-2020 22:46:27.186,0.18637916445732117,20168,68603624,59899,-0.18761751055717468,0.6819307804107666,-0.6819331645965576,68603644
28-Mar-2020 22:46:28.186,0.18640479445457458,20168,68603624,59899,-0.1876465380191803,0.6819283962249756,-0.6819204092025757,68603645
28-Mar-2020 22:46:29.186,0.1864277720451355,20168,68603624,59899,-0.18767085671424866,0.6819300651550293,-0.6819063425064087,68603646
28-Mar-2020 22:46:30.186,0.18645000457763672,20168,68603624,59899,-0.1876942217350006,0.6819162368774414,-0.6819072961807251,68603647
28-Mar-2020 22:46:31.186,0.18648049235343933,20168,68603624,59899,-0.18771955370903015,0.6819015741348267,-0.681907057762146,68603648
28-Mar-2020 22:46:32.186,0.18650203943252563,20168,68603624,59899,-0.18774476647377014,0.6819040775299072,-0.681891679763794,68603649
28-Mar-2020 22:46:33.186,0.1865224540233612,20168,68603624,59899,-0.1877737045288086,0.681901216506958,-0.6818805932998657,68603650
28-Mar-2020 22:46:34.186,0.18654856085777283,20168,68603624,59899,-0.18779906630516052,0.681885838508606,-0.6818820238113403,68603651
28-Mar-2020 22:46:35.186,0.1865743100643158,20168,68603624,59899,-0.18781888484954834,0.6818743944168091,-0.6818809509277344,68603652
28-Mar-2020 22:46:36.186,0.18659770488739014,20168,68603624,59899,-0.18784451484680176,0.6818758249282837,-0.6818660497665405,68603653
28-Mar-2020 22:46:37.186,0.18662312626838684,20168,68603624,59899,-0.1878730058670044,0.6818716526031494,-0.6818555593490601,68603654
28-Mar-2020 22:46:38.186,0.18665000796318054,20168,68603624,59899,-0.18789291381835938,0.6818574666976929,-0.6818567514419556,68603655
28-Mar-2020 22:46:39.186,0.18667536973953247,20168,68603656,59893,-0.18791380524635315,0.6818497180938721,-0.6818517446517944,68603656
28-Mar-2020 22:46:40.186,0.18670052289962769,20168,68603656,59893,-0.18793901801109314,0.681851863861084,-0.6818357706069946,68603657
28-Mar-2020 22:46:41.186,0.18672603368759155,20168,68603656,59893,-0.18796885013580322,0.6818464994430542,-0.6818259954452515,68603658
28-Mar-2020 22:46:42.186,0.18675073981285095,20168,68603656,59893,-0.18799284100532532,0.6818320751190186,-0.6818270683288574,68603659
28-Mar-2020 22:46:43.186,0.18677857518196106,20168,68603656,59893,-0.18801778554916382,0.6818227767944336,-0.6818218231201172,68603660
28-Mar-2020 22:46:44.186,0.18680107593536377,20168,68603656,59893,-0.188047856092453,0.6818230152130127,-0.6818073987960815,68603661
28-Mar-2020 22:46:45.186,0.18682193756103516,20200,68603656,59893,-0.18807324767112732,0.6818176507949829,-0.6817998886108398,68603662
28-Mar-2020 22:46:46.186,0.186849445104599,20200,68603656,59893,-0.18808963894844055,0.6818033456802368,-0.6818020343780518,68603663
28-Mar-2020 22:46:47.186,0.1868760585784912,20200,68603656,59893,-0.18811804056167603,0.6817930936813354,-0.6817972660064697,68603664
28-Mar-2020 22:46:48.186,0.18689796328544617,20200,68603656,59893,-0.1881469488143921,0.6817959547042847,-0.6817805767059326,68603665
28-Mar-2020 22:46:49.186,0.18692061305046082,20200,68603656,59893,-0.18816667795181274,0.6817885637283325,-0.6817762851715088,68603666
28-Mar-2020 22:46:50.186,0.18694931268692017,20200,68603656,59893,-0.18819162249565125,0.6817736625671387,-0.6817759275436401,68603667
28-Mar-2020 22:46:51.186,0.18697363138198853,20200,68603656,59893,-0.18821492791175842,0.6817679405212402,-0.6817690134048462,68603668
28-Mar-2020 22:46:52.186,0.18699520826339722,20200,68603656,59893,-0.1882420778274536,0.6817704439163208,-0.6817528009414673,68603669
28-Mar-2020 22:46:53.186,0.18702110648155212,20200,68603656,59893,-0.1882660686969757,0.6817642450332642,-0.6817452907562256,68603670
28-Mar-2020 22:46:54.186,0.18704718351364136,20200,68603656,59893,-0.18828770518302917,0.6817487478256226,-0.6817477941513062,68603671
28-Mar-2020 22:46:55.186,0.18707332015037537,20200,68603656,59893,-0.18831714987754822,0.6817439794540405,-0.6817370653152466,68603672
28-Mar-2020 22:46:56.186,0.1870940625667572,20200,68603656,59893,-0.188349187374115,0.6817456483840942,-0.6817210912704468,68603673
28-Mar-2020 22:46:57.186,0.1871187686920166,20200,68603656,59893,-0.1883702576160431,0.6817355155944824,-0.6817185878753662,68603674
28-Mar-2020 22:46:58.186,0.1871456503868103,20200,68603656,59893,-0.18839377164840698,0.6817189455032349,-0.6817213296890259,68603675
28-Mar-2020 22:46:59.186,0.18717160820960999,20200,68603656,59893,-0.18841809034347534,0.6817140579223633,-0.6817123889923096,68603676
28-Mar-2020 22:47:00.186,0.18719393014907837,20200,68603656,59893,-0.18844392895698547,0.6817153692245483,-0.6816977262496948,68603677
28-Mar-2020 22:47:01.186,0.1872207522392273,20200,68603656,59893,-0.1884649693965912,0.681705117225647,-0.6816946268081665,68603678
28-Mar-2020 22:47:02.186,0.18724766373634338,20200,68603656,59893,-0.18848523497581482,0.6816915273666382,-0.6816954612731934,68603679
28-Mar-2020 22:47:03.186,0.1872732937335968,20200,68603656,59893,-0.1885121464729309,0.6816889047622681,-0.6816836595535278,68603680
28-Mar-2020 22:47:04.186,0.1872948408126831,20200,68603656,59893,-0.18854013085365295,0.6816903352737427,-0.6816686391830444,68603681
28-Mar-2020 22:47:05.186,0.18731951713562012,20200,68603656,59893,-0.18856793642044067,0.6816799640655518,-0.6816641092300415,68603682
28-Mar-2020 22:47:06.186,0.1873488426208496,20200,68603656,59893,-0.18859454989433289,0.6816641092300415,-0.6816647052764893,68603683
28-Mar-2020 22:47:07.186,0.18737104535102844,20200,68603656,59893,-0.18862316012382507,0.6816644668579102,-0.6816504001617432,68603684
28-Mar-2020 22:47:08.186,0.1873939335346222,20200,68603656,59893,-0.1886475682258606,0.6816649436950684,-0.6816368103027344,68603685
28-Mar-2020 22:47:09.186,0.1874220073223114,20200,68603656,59893,-0.18867343664169312,0.6816504001617432,-0.6816366910934448,68603686
28-Mar-2020 22:47:10.186,0.18744781613349915,20200,68603656,59893,-0.18869203329086304,0.6816385984420776,-0.6816363334655762,68603687
28-Mar-2020 22:47:11.186,0.18747210502624512,20200,68603688,59893,-0.1887156069278717,0.6816368103027344,-0.6816244125366211,68603688
28-Mar-2020 22:47:12.186,0.1874934732913971,20200,68603688,59893,-0.1887420415878296,0.6816362142562866,-0.6816121339797974,68603689
28-Mar-2020 22:47:13.186,0.18752247095108032,20200,68603688,59893,-0.18876975774765015,0.6816208362579346,-0.6816117763519287,68603690
28-Mar-2020 22:47:14.186,0.1875518262386322,20200,68603688,59893,-0.18879804015159607,0.681606650352478,-0.6816102266311646,68603691
28-Mar-2020 22:47:15.186,0.1875731348991394,20200,68603688,59893,-0.18882182240486145,0.6816093921661377,-0.681594967842102,68603692
28-Mar-2020 22:47:16.186,0.18759432435035706,20200,68603688,59893,-0.18884918093681335,0.6816060543060303,-0.6815849542617798,68603693
28-Mar-2020 22:47:17.186,0.18762069940567017,20232,68603688,59893,-0.18886825442314148,0.6815940141677856,-0.6815841197967529,68603694
28-Mar-2020 22:47:18.186,0.18764644861221313,20232,68603688,59893,-0.18889150023460388,0.6815837621688843,-0.6815810203552246,68603695
28-Mar-2020 22:47:19.186,0.18766897916793823,20232,68603688,59893,-0.18891659379005432,0.6815866231918335,-0.6815650463104248,68603696
28-Mar-2020 22:47:20.186,0.18768933415412903,20232,68603688,59893,-0.18894347548484802,0.6815834045410156,-0.6815553903579712,68603697
28-Mar-2020 22:47:21.186,0.18771544098854065,20232,68603688,59893,-0.18896490335464478,0.6815681457519531,-0.681557297706604,68603698
28-Mar-2020 22:47:22.186,0.1877419650554657,20232,68603688,59893,-0.18898600339889526,0.6815606355667114,-0.6815518140792847,68603699
28-Mar-2020 22:47:23.186,0.18776851892471313,20232,68603688,59893,-0.18901285529136658,0.6815582513809204,-0.6815392971038818,68603700
28-Mar-2020 22:47:24.186,0.18779149651527405,20232,68603688,59893,-0.18904119729995728,0.6815556287765503,-0.6815276145935059,68603701
28-Mar-2020 22:47:25.186,0.18781986832618713,20232,68603688,59893,-0.18906593322753906,0.6815389394760132,-0.6815297603607178,68603702
28-Mar-2020 22:47:26.186,0.18784433603286743,20232,68603688,59893,-0.1890866756439209,0.6815297603607178,-0.6815260648727417,68603703
28-Mar-2020 22:47:27.186,0.18786734342575073,20232,68603688,59893,-0.18911844491958618,0.6815313100814819,-0.6815096139907837,68603704
28-Mar-2020 22:47:28.186,0.1878902018070221,20232,68603688,59893,-0.18914112448692322,0.6815271377563477,-0.6815013885498047,68603705
28-Mar-2020 22:47:29.186,0.18791669607162476,20232,68603688,59893,-0.18916526436805725,0.6815108060836792,-0.6815037727355957,68603706
28-Mar-2020 22:47:30.186,0.1879417598247528,20232,68603688,59893,-0.18918538093566895,0.6815041303634644,-0.6814978122711182,68603707
28-Mar-2020 22:47:31.186,0.18796396255493164,20232,68603688,59893,-0.18921351432800293,0.681505560874939,-0.6814825534820557,68603708
28-Mar-2020 22:47:32.186,0.1879902482032776,20232,68603688,59893,-0.18923959136009216,0.6814984083175659,-0.6814752817153931,68603709
28-Mar-2020 22:47:33.186,0.1880185604095459,20232,68603688,59893,-0.18925988674163818,0.6814820766448975,-0.6814781427383423,68603710
28-Mar-2020 22:47:34.186,0.18804320693016052,20232,68603688,59893,-0.18928515911102295,0.6814770698547363,-0.6814689636230469,68603711
28-Mar-2020 22:47:35.186,0.18806350231170654,20232,68603688,59893,-0.18931114673614502,0.6814817190170288,-0.6814517974853516,68603712
28-Mar-2020 22:47:36.186,0.18808764219284058,20232,68603688,59893,-0.18934279680252075,0.6814714670181274,-0.6814464330673218,68603713
28-Mar-2020 22:47:37.186,0.18811410665512085,20232,68603688,59893,-0.1893642544746399,0.6814546585083008,-0.6814500093460083,68603714
28-Mar-2020 22:47:38.186,0.1881430745124817,20232,68603688,59893,-0.18939098715782166,0.6814502477645874,-0.6814390420913696,68603715
28-Mar-2020 22:47:39.186,0.1881633698940277,20232,68603688,59893,-0.189418762922287,0.6814517974853516,-0.6814241409301758,68603716
28-Mar-2020 22:47:40.186,0.18818852305412292,20232,68603688,59893,-0.1894424855709076,0.6814404726028442,-0.6814217567443848,68603717
28-Mar-2020 22:47:41.186,0.18821895122528076,20232,68603688,59893,-0.18946021795272827,0.6814262866973877,-0.6814227104187012,68603718
28-Mar-2020 22:47:42.186,0.18824464082717896,20232,68603688,59893,-0.18948614597320557,0.6814237833023071,-0.6814109086990356,68603719
28-Mar-2020 22:47:43.186,0.18826353549957275,20232,68603720,59893,-0.18950891494750977,0.6814249753952026,-0.6813981533050537,68603720
28-Mar-2020 22:47:44.186,0.18828800320625305,20232,68603720,59893,-0.1895340085029602,0.6814150810241699,-0.6813942193984985,68603721
28-Mar-2020 22:47:45.186,0.18831300735473633,20232,68603720,59893,-0.18955403566360474,0.6814002990722656,-0.6813966035842896,68603722
28-Mar-2020 22:47:46.186,0.1883372962474823,20232,68603720,59893,-0.1895802617073059,0.6813987493515015,-0.6813842058181763,68603723
28-Mar-2020 22:47:47.186,0.18836042284965515,20232,68603720,59893,-0.18960988521575928,0.6813987493515015,-0.681369423866272,68603724
28-Mar-2020 22:47:48.186,0.18838390707969666,20232,68603720,59893,-0.18963363766670227,0.6813883781433105,-0.681367039680481,68603725
28-Mar-2020 22:47:49.186,0.18841558694839478,20264,68603720,59893,-0.18965831398963928,0.681373119354248,-0.6813666820526123,68603726
28-Mar-2020 22:47:50.186,0.18843814730644226,20264,68603720,59893,-0.18968597054481506,0.6813735961914062,-0.6813522577285767,68603727
28-Mar-2020 22:47:51.186,0.18846124410629272,20264,68603720,59893,-0.18971574306488037,0.6813712120056152,-0.6813398599624634,68603728
28-Mar-2020 22:47:52.186,0.1884905993938446,20264,68603720,59893,-0.1897391974925995,0.6813578605651855,-0.6813383102416992,68603729
28-Mar-2020 22:47:53.186,0.18851551413536072,20264,68603720,59893,-0.18976128101348877,0.6813453435897827,-0.6813377141952515,68603730
28-Mar-2020 22:47:54.186,0.18853649497032166,20264,68603720,59893,-0.18978351354599,0.681344747543335,-0.6813265085220337,68603731
28-Mar-2020 22:47:55.186,0.18856069445610046,20264,68603720,59893,-0.18980759382247925,0.6813428401947021,-0.6813151836395264,68603732
28-Mar-2020 22:47:56.186,0.18858540058135986,20264,68603720,59893,-0.1898280680179596,0.6813292503356934,-0.6813160181045532,68603733
28-Mar-2020 22:47:57.186,0.1886110007762909,20264,68603720,59893,-0.1898486614227295,0.6813176870346069,-0.6813147068023682,68603734
28-Mar-2020 22:47:58.186,0.18863141536712646,20264,68603720,59893,-0.1898723542690277,0.6813186407089233,-0.681301474571228,68603735
28-Mar-2020 22:47:59.186,0.18865475058555603,20264,68603720,59893,-0.18990299105644226,0.6813170909881592,-0.6812880039215088,68603736
28-Mar-2020 22:48:00.186,0.18868568539619446,20264,68603720,59893,-0.1899290680885315,0.6813008785247803,-0.6812885999679565,68603737
28-Mar-2020 22:48:01.186,0.18870866298675537,20264,68603720,59893,-0.18995395302772522,0.681290864944458,-0.6812853813171387,68603738
28-Mar-2020 22:48:02.186,0.18873703479766846,20264,68603720,59893,-0.18998363614082336,0.6812915802001953,-0.6812683343887329,68603739
28-Mar-2020 22:48:03.186,0.18876054883003235,20264,68603720,59893,-0.1900080144405365,0.681288480758667,-0.6812582015991211,68603740
28-Mar-2020 22:48:04.186,0.18878832459449768,20264,68603720,59893,-0.19002842903137207,0.6812735795974731,-0.6812597513198853,68603741
28-Mar-2020 22:48:05.186,0.18881669640541077,20264,68603720,59893,-0.19005051255226135,0.6812636852264404,-0.6812558174133301,68603742
28-Mar-2020 22:48:06.186,0.18883708119392395,20264,68603720,59893,-0.19007214903831482,0.6812677383422852,-0.6812396049499512,68603743
28-Mar-2020 22:48:07.186,0.18885916471481323,20264,68603720,59893,-0.19010287523269653,0.6812613010406494,-0.6812313795089722,68603744
28-Mar-2020 22:48:08.186,0.18888726830482483,20264,68603720,59893,-0.19012662768363953,0.6812435388565063,-0.6812349557876587,68603745
28-Mar-2020 22:48:09.186,0.18891072273254395,20264,68603720,59893,-0.19015061855316162,0.6812372207641602,-0.6812281608581543,68603746
28-Mar-2020 22:48:10.186,0.1889348328113556,20264,68603720,59893,-0.19018149375915527,0.6812375783920288,-0.6812121868133545,68603747
28-Mar-2020 22:48:11.186,0.18895816802978516,20264,68603720,59893,-0.19020545482635498,0.6812319755554199,-0.6812049150466919,68603748
28-Mar-2020 22:48:12.186,0.18898624181747437,20264,68603720,59893,-0.19022825360298157,0.6812148094177246,-0.6812077760696411,68603749
28-Mar-2020 22:48:13.186,0.1890108585357666,20264,68603720,59893,-0.1902502477169037,0.6812102794647217,-0.681199312210083,68603750
28-Mar-2020 22:48:14.186,0.18903297185897827,20264,68603720,59893,-0.19027426838874817,0.6812130212783813,-0.681183934211731,68603751
28-Mar-2020 22:48:15.186,0.1890561580657959,20264,68603752,59899,-0.1903030276298523,0.681204080581665,-0.6811782121658325,68603752
28-Mar-2020 22:48:16.186,0.18908274173736572,20264,68603752,59899,-0.19032356142997742,0.6811896562576294,-0.6811797618865967,68603753
28-Mar-2020 22:48:17.186,0.18910840153694153,20264,68603752,59899,-0.1903499960899353,0.6811842918395996,-0.6811707019805908,68603754
28-Mar-2020 22:48:18.186,0.18913111090660095,20264,68603752,59899,-0.19037628173828125,0.6811864376068115,-0.6811546087265015,68603755
28-Mar-2020 22:48:19.186,0.1891581416130066,20264,68603752,59899,-0.19040188193321228,0.6811752319335938,-0.6811511516571045,68603756
28-Mar-2020 22:48:20.186,0.18918487429618835,20264,68603752,59899,-0.19042325019836426,0.681160569190979,-0.6811524629592896,68603757
28-Mar-2020 22:48:21.186,0.18921175599098206,20296,68603752,59899,-0.1904495358467102,0.681157112121582,-0.6811411380767822,68603758
28-Mar-2020 22:48:22.186,0.18923309445381165,20296,68603752,59899,-0.19047832489013672,0.6811596155166626,-0.6811246871948242,68603759
28-Mar-2020 22:48:23.186,0.1892589032649994,20296,68603752,59899,-0.190504252910614,0.6811462640762329,-0.6811233758926392,68603760
28-Mar-2020 22:48:24.186,0.1892889142036438,20296,68603752,59899,-0.1905277669429779,0.6811312437057495,-0.6811232566833496,68603761
28-Mar-2020 22:48:25.186,0.18930959701538086,20296,68603752,59899,-0.19054868817329407,0.6811280250549316,-0.6811150312423706,68603762
28-Mar-2020 22:48:26.186,0.18933236598968506,20296,68603752,59899,-0.190571129322052,0.6811288595199585,-0.68110191822052,68603763
28-Mar-2020 22:48:27.186,0.1893652081489563,20296,68603752,59899,-0.19060197472572327,0.6811143159866333,-0.6810981035232544,68603764
28-Mar-2020 22:48:28.186,0.18938744068145752,20296,68603752,59899,-0.19061708450317383,0.6811051368713379,-0.6810973882675171,68603765
28-Mar-2020 22:48:29.186,0.1894116997718811,20296,68603752,59899,-0.19064512848854065,0.6811027526855469,-0.6810848712921143,68603766
28-Mar-2020 22:48:30.186,0.18943193554878235,20296,68603752,59899,-0.1906769573688507,0.681102991104126,-0.6810702085494995,68603767
28-Mar-2020 22:48:31.186,0.18945813179016113,20296,68603752,59899,-0.1907048523426056,0.6810877323150635,-0.6810702085494995,68603768
28-Mar-2020 22:48:32.186,0.1894814372062683,20296,68603752,59899,-0.19072389602661133,0.6810771226882935,-0.6810693740844727,68603769
28-Mar-2020 22:48:33.186,0.18950706720352173,20296,68603752,59899,-0.1907535195350647,0.6810760498046875,-0.6810550689697266,68603770
28-Mar-2020 22:48:34.186,0.18953043222427368,20296,68603752,59899,-0.190778911113739,0.6810752153396606,-0.6810420751571655,68603771
28-Mar-2020 22:48:35.186,0.18955811858177185,20296,68603752,59899,-0.1907978653907776,0.6810606718063354,-0.6810435056686401,68603772
28-Mar-2020 22:48:36.186,0.18958643078804016,20296,68603752,59899,-0.19082167744636536,0.681049108505249,-0.6810406446456909,68603773
28-Mar-2020 22:48:37.186,0.18961003422737122,20296,68603752,59899,-0.19084739685058594,0.6810481548309326,-0.6810277700424194,68603774
28-Mar-2020 22:48:38.186,0.18963167071342468,20296,68603752,59899,-0.1908738911151886,0.6810460090637207,-0.6810165643692017,68603775
28-Mar-2020 22:48:39.186,0.18965765833854675,20296,68603752,59899,-0.1908978819847107,0.6810306310653687,-0.6810179948806763,68603776
28-Mar-2020 22:48:40.186,0.18968403339385986,20296,68603752,59899,-0.19092044234275818,0.6810200214385986,-0.6810147762298584,68603777
28-Mar-2020 22:48:41.186,0.1897042691707611,20296,68603752,59899,-0.19094371795654297,0.681023359298706,-0.6809993982315063,68603778
28-Mar-2020 22:48:42.186,0.18972834944725037,20296,68603752,59899,-0.19097256660461426,0.6810194253921509,-0.6809886693954468,68603779
28-Mar-2020 22:48:43.186,0.18975532054901123,20296,68603752,59899,-0.19099479913711548,0.681004524230957,-0.6809898614883423,68603780
28-Mar-2020 22:48:44.186,0.18978387117385864,20296,68603752,59899,-0.19101887941360474,0.6809953451156616,-0.6809842586517334,68603781
28-Mar-2020 22:48:45.187,0.18980565667152405,20296,68603752,59899,-0.19104573130607605,0.6809980869293213,-0.6809680461883545,68603782
28-Mar-2020 22:48:46.187,0.1898289918899536,20296,68603752,59899,-0.1910724639892578,0.6809918880462646,-0.6809601783752441,68603783
28-Mar-2020 22:48:47.187,0.1898573935031891,20296,68603784,59899,-0.19110038876533508,0.6809747219085693,-0.6809614896774292,68603784
28-Mar-2020 22:48:48.187,0.18988165259361267,20296,68603784,59899,-0.19111838936805725,0.6809670925140381,-0.6809574365615845,68603785
28-Mar-2020 22:48:49.187,0.18990463018417358,20296,68603784,59899,-0.19114571809768677,0.6809694766998291,-0.6809408664703369,68603786
28-Mar-2020 22:48:50.187,0.18992891907691956,20296,68603784,59899,-0.1911693513393402,0.6809619665145874,-0.6809350252151489,68603787
28-Mar-2020 22:48:51.187,0.18995636701583862,20296,68603784,59899,-0.1911931335926056,0.6809465885162354,-0.6809357404708862,68603788
28-Mar-2020 22:48:52.187,0.18998169898986816,20296,68603784,59899,-0.1912159025669098,0.6809391975402832,-0.6809296607971191,68603789
28-Mar-2020 22:48:53.187,0.1900029480457306,20328,68603784,59899,-0.19124752283096313,0.6809415817260742,-0.680912971496582,68603790
28-Mar-2020 22:48:54.187,0.1900266408920288,20328,68603784,59899,-0.19127479195594788,0.680933952331543,-0.6809060573577881,68603791
28-Mar-2020 22:48:55.187,0.1900549829006195,20328,68603784,59899,-0.19129842519760132,0.6809190511703491,-0.6809064149856567,68603792
28-Mar-2020 22:48:56.187,0.19007793068885803,20328,68603784,59899,-0.19131708145141602,0.6809146404266357,-0.6808990240097046,68603793
28-Mar-2020 22:48:57.187,0.19010069966316223,20328,68603784,59899,-0.1913435459136963,0.6809157133102417,-0.6808841228485107,68603794
28-Mar-2020 22:48:58.187,0.19012871384620667,20328,68603784,59899,-0.19136524200439453,0.6809065341949463,-0.6808795928955078,68603795
28-Mar-2020 22:48:59.187,0.19015741348266602,20328,68603784,59899,-0.19138815999031067,0.6808890104293823,-0.6808825731277466,68603796
28-Mar-2020 22:49:00.187,0.19018349051475525,20328,68603784,59899,-0.1914147436618805,0.6808863878250122,-0.6808704137802124,68603797
28-Mar-2020 22:49:01.187,0.190204918384552,20328,68603784,59899,-0.1914454996585846,0.6808886528015137,-0.6808537244796753,68603798
28-Mar-2020 22:49:02.187,0.1902269721031189,20328,68603784,59899,-0.19146975874900818,0.6808781623840332,-0.6808513402938843,68603799
28-Mar-2020 22:49:03.187,0.19025194644927979,20328,68603784,59899,-0.19149070978164673,0.6808615922927856,-0.6808547973632812,68603800
28-Mar-2020 22:49:04.187,0.19027718901634216,20328,68603784,59899,-0.19151896238327026,0.6808614730834961,-0.680840015411377,68603801
28-Mar-2020 22:49:05.187,0.1902998983860016,20328,68603784,59899,-0.1915437877178192,0.6808611154556274,-0.6808271408081055,68603802
28-Mar-2020 22:49:06.187,0.1903265118598938,20328,68603784,59899,-0.191567063331604,0.6808478832244873,-0.6808264255523682,68603803
28-Mar-2020 22:49:07.187,0.19035673141479492,20328,68603784,59899,-0.19158923625946045,0.6808336973190308,-0.6808255910873413,68603804
28-Mar-2020 22:49:08.187,0.19037571549415588,20328,68603784,59899,-0.19160917401313782,0.6808336973190308,-0.6808147430419922,68603805
28-Mar-2020 22:49:09.187,0.1904011368751526,20328,68603784,59899,-0.19164228439331055,0.680831789970398,-0.6808003187179565,68603806
28-Mar-2020 22:49:10.187,0.19042494893074036,20328,68603784,59899,-0.19166752696037292,0.6808192729949951,-0.6807988882064819,68603807
28-Mar-2020 22:49:11.187,0.1904529333114624,20328,68603784,59899,-0.1916891634464264,0.6808066368103027,-0.680797815322876,68603808
28-Mar-2020 22:49:12.187,0.19047635793685913,20328,68603784,59899,-0.19171452522277832,0.6808080673217773,-0.680782675743103,68603809
28-Mar-2020 22:49:13.187,0.19049841165542603,20328,68603784,59899,-0.1917438805103302,0.6808066368103027,-0.6807698011398315,68603810
28-Mar-2020 22:49:14.187,0.190525084733963,20328,68603784,59899,-0.19176551699638367,0.6807925701141357,-0.6807701587677002,68603811
28-Mar-2020 22:49:15.187,0.19055184721946716,20328,68603784,59899,-0.1917857527732849,0.680781364440918,-0.6807682514190674,68603812
28-Mar-2020 22:49:16.187,0.19057276844978333,20328,68603784,59899,-0.19181188941001892,0.6807818412780762,-0.680754542350769,68603813
28-Mar-2020 22:49:17.187,0.19059696793556213,20328,68603784,59899,-0.19184044003486633,0.6807800531387329,-0.6807416677474976,68603814
28-Mar-2020 22:49:18.187,0.19062334299087524,20328,68603784,59899,-0.19186043739318848,0.680763840675354,-0.6807445287704468,68603815
28-Mar-2020 22:49:19.187,0.19065210223197937,20328,68603816,59899,-0.19188496470451355,0.6807527542114258,-0.6807408332824707,68603816
28-Mar-2020 22:49:20.187,0.1906786859035492,20328,68603816,59899,-0.1919163465499878,0.6807523965835571,-0.6807247400283813,68603817
28-Mar-2020 22:49:21.187,0.19069984555244446,20328,68603816,59899,-0.19193944334983826,0.6807485818862915,-0.6807160377502441,68603818
28-Mar-2020 22:49:22.187,0.19072887301445007,20328,68603816,59899,-0.1919592320919037,0.6807339191436768,-0.6807171106338501,68603819
28-Mar-2020 22:49:23.187,0.19075220823287964,20328,68603816,59899,-0.19198548793792725,0.6807260513305664,-0.680711030960083,68603820
28-Mar-2020 22:49:24.187,0.19077393412590027,20328,68603816,59899,-0.19201558828353882,0.6807265281677246,-0.6806960105895996,68603821
28-Mar-2020 22:49:25.187,0.19079649448394775,20360,68603816,59899,-0.19203931093215942,0.6807234287261963,-0.6806859970092773,68603822
28-Mar-2020 22:49:26.187,0.1908245086669922,20360,68603816,59899,-0.19206392765045166,0.6807078123092651,-0.6806869506835938,68603823
28-Mar-2020 22:49:27.187,0.19084832072257996,20360,68603816,59899,-0.19208654761314392,0.6806974411010742,-0.6806843280792236,68603824
28-Mar-2020 22:49:28.187,0.19087177515029907,20360,68603816,59899,-0.1921105980873108,0.6806974411010742,-0.6806704998016357,68603825
28-Mar-2020 22:49:29.187,0.19089767336845398,20360,68603816,59899,-0.19213253259658813,0.6806944608688354,-0.6806600093841553,68603826
28-Mar-2020 22:49:30.187,0.1909288465976715,20360,68603816,59899,-0.1921582818031311,0.6806776523590088,-0.6806608438491821,68603827
28-Mar-2020 22:49:31.187,0.190952330827713,20360,68603816,59899,-0.1921844780445099,0.6806671619415283,-0.6806578636169434,68603828
28-Mar-2020 22:49:32.187,0.19097718596458435,20360,68603816,59899,-0.19221442937850952,0.6806707382202148,-0.680638313293457,68603829
28-Mar-2020 22:49:33.187,0.19099819660186768,20360,68603816,59899,-0.19223874807357788,0.6806654930114746,-0.6806309223175049,68603830
28-Mar-2020 22:49:34.187,0.19102340936660767,20360,68603816,59899,-0.19225731492042542,0.680647611618042,-0.6806365251541138,68603831
28-Mar-2020 22:49:35.187,0.19104689359664917,20360,68603816,59899,-0.19228270649909973,0.6806448698043823,-0.6806255578994751,68603832
28-Mar-2020 22:49:36.187,0.19107377529144287,20360,68603816,59899,-0.19231104850769043,0.6806479692459106,-0.6806068420410156,68603833
28-Mar-2020 22:49:37.187,0.1910930871963501,20360,68603816,59899,-0.19233566522598267,0.6806349754333496,-0.6806075572967529,68603834
28-Mar-2020 22:49:38.187,0.191121906042099,20360,68603816,59899,-0.19235366582870483,0.6806223392486572,-0.6806071996688843,68603835
28-Mar-2020 22:49:39.187,0.1911507248878479,20360,68603816,59899,-0.19237837195396423,0.6806225776672363,-0.6805918216705322,68603836
28-Mar-2020 22:49:40.187,0.19116830825805664,20360,68603816,59899,-0.1924079954624176,0.6806175708770752,-0.6805833578109741,68603837
28-Mar-2020 22:49:41.187,0.1911957859992981,20360,68603816,59899,-0.19243964552879333,0.6806021928787231,-0.6805821657180786,68603838
28-Mar-2020 22:49:42.187,0.19122859835624695,20360,68603816,59899,-0.19245478510856628,0.6805951595306396,-0.6805756092071533,68603839
28-Mar-2020 22:49:43.187,0.1912536323070526,20360,68603816,59899,-0.1924784779548645,0.6805927753448486,-0.6805644035339355,68603840
28-Mar-2020 22:49:44.187,0.191268652677536,20360,68603816,59899,-0.192513108253479,0.6805813312530518,-0.6805617809295654,68603841
28-Mar-2020 22:49:45.187,0.19129988551139832,20360,68603816,59899,-0.19252869486808777,0.6805762052536011,-0.680553674697876,68603842
28-Mar-2020 22:49:46.187,0.19132593274116516,20360,68603816,59899,-0.19254538416862488,0.6805731058120728,-0.6805449724197388,68603843
28-Mar-2020 22:49:47.187,0.19134452939033508,20360,68603816,59899,-0.19257712364196777,0.6805620193481445,-0.6805416345596313,68603844
28-Mar-2020 22:49:48.187,0.1913684606552124,20360,68603816,59899,-0.19260874390602112,0.6805582046508789,-0.6805299520492554,68603845
28-Mar-2020 22:49:49.187,0.1914014220237732,20360,68603816,59899,-0.19262555241584778,0.6805537939071655,-0.6805202960968018,68603846
28-Mar-2020 22:49:50.187,0.19142860174179077,20360,68603816,59899,-0.19265314936637878,0.6805390119552612,-0.680519700050354,68603847
28-Mar-2020 22:49:51.187,0.19144588708877563,20360,68603848,59893,-0.1926867961883545,0.6805322170257568,-0.6805117130279541,68603848
28-Mar-2020 22:49:52.187,0.19147592782974243,20360,68603848,59893,-0.19271022081375122,0.68053138256073,-0.6804980039596558,68603849
28-Mar-2020 22:49:53.187,0.19150370359420776,20360,68603848,59893,-0.1927264928817749,0.6805218458175659,-0.6804945468902588,68603850
28-Mar-2020 22:49:54.187,0.19152474403381348,20360,68603848,59893,-0.19275757670402527,0.6805068254470825,-0.680495023727417,68603851
28-Mar-2020 22:49:55.187,0.19154629111289978,20360,68603848,59893,-0.19278231263160706,0.6805052757263184,-0.680483341217041,68603852
28-Mar-2020 22:49:56.187,0.1915706992149353,20360,68603848,59893,-0.1928013563156128,0.680505633354187,-0.6804710626602173,68603853
28-Mar-2020 22:49:57.187,0.19159892201423645,20392,68603848,59893,-0.1928260624408722,0.6804901361465454,-0.6804713010787964,68603854
28-Mar-2020 22:49:58.187,0.19162020087242126,20392,68603848,59893,-0.19285008311271667,0.6804821491241455,-0.6804666519165039,68603855
28-Mar-2020 22:49:59.187,0.19164618849754333,20392,68603848,59893,-0.19287925958633423,0.6804836988449097,-0.680449366569519,68603856
28-Mar-2020 22:50:00.187,0.19167274236679077,20392,68603848,59893,-0.1928984820842743,0.6804796457290649,-0.6804405450820923,68603857
28-Mar-2020 22:50:01.187,0.19169926643371582,20392,68603848,59893,-0.19292795658111572,0.6804625988006592,-0.6804420948028564,68603858
28-Mar-2020 22:50:02.187,0.19172191619873047,20392,68603848,59893,-0.192951500415802,0.6804565191268921,-0.6804349422454834,68603859
28-Mar-2020 22:50:03.187,0.19174903631210327,20392,68603848,59893,-0.19297891855239868,0.6804555654525757,-0.6804205179214478,68603860
28-Mar-2020 22:50:04.187,0.19177281856536865,20392,68603848,59893,-0.19300460815429688,0.680446982383728,-0.680415153503418,68603861
28-Mar-2020 22:50:05.187,0.19179701805114746,20392,68603848,59893,-0.19302672147750854,0.680433988571167,-0.680415153503418,68603862
28-Mar-2020 22:50:06.187,0.19181987643241882,20392,68603848,59893,-0.19304969906806946,0.680429220199585,-0.6804065704345703,68603863
28-Mar-2020 22:50:07.187,0.19184449315071106,20392,68603848,59893,-0.1930786371231079,0.6804262399673462,-0.6803944110870361,68603864
28-Mar-2020 22:50:08.187,0.19186931848526,20392,68603848,59893,-0.19309961795806885,0.6804174184799194,-0.6803903579711914,68603865
28-Mar-2020 22:50:09.187,0.19189724326133728,20392,68603848,59893,-0.19312480092048645,0.6804039478302002,-0.6803889274597168,68603866
28-Mar-2020 22:50:10.187,0.19192162156105042,20392,68603848,59893,-0.19314616918563843,0.6804019212722778,-0.6803779602050781,68603867
28-Mar-2020 22:50:11.187,0.1919468641281128,20392,68603848,59893,-0.19317635893821716,0.6803994178771973,-0.680364727973938,68603868
28-Mar-2020 22:50:12.187,0.19197151064872742,20392,68603848,59893,-0.1931982934474945,0.6803878545761108,-0.6803634166717529,68603869
28-Mar-2020 22:50:13.187,0.19200032949447632,20392,68603848,59893,-0.1932256519794464,0.6803781986236572,-0.6803567409515381,68603870
28-Mar-2020 22:50:14.187,0.192022442817688,20392,68603848,59893,-0.19324591755867004,0.6803772449493408,-0.680345892906189,68603871
28-Mar-2020 22:50:15.187,0.1920468509197235,20392,68603848,59893,-0.19327762722969055,0.6803712844848633,-0.6803361177444458,68603872
28-Mar-2020 22:50:16.187,0.19206872582435608,20392,68603848,59893,-0.1933000087738037,0.6803587675094604,-0.6803361177444458,68603873
28-Mar-2020 22:50:17.187,0.19209814071655273,20392,68603848,59893,-0.19332319498062134,0.6803497076034546,-0.6803301572799683,68603874
28-Mar-2020 22:50:18.187,0.19212058186531067,20392,68603848,59893,-0.1933501660823822,0.680345892906189,-0.6803199052810669,68603875
28-Mar-2020 22:50:19.187,0.19214162230491638,20392,68603848,59893,-0.1933787763118744,0.6803390979766846,-0.6803125143051147,68603876
28-Mar-2020 22:50:20.187,0.19216984510421753,20392,68603848,59893,-0.19340258836746216,0.6803288459777832,-0.6803081035614014,68603877
28-Mar-2020 22:50:21.187,0.1922016739845276,20392,68603848,59893,-0.19342392683029175,0.6803230047225952,-0.6802990436553955,68603878
28-Mar-2020 22:50:22.187,0.19221854209899902,20392,68603848,59893,-0.19345036149024963,0.6803189516067505,-0.6802908182144165,68603879
28-Mar-2020 22:50:23.187,0.19224169850349426,20392,68603880,59893,-0.19347426295280457,0.6803110837936401,-0.6802850961685181,68603880
28-Mar-2020 22:50:24.187,0.19227129220962524,20392,68603880,59893,-0.19349268078804016,0.6803044080734253,-0.6802783012390137,68603881
28-Mar-2020 22:50:25.187,0.19229280948638916,20392,68603880,59893,-0.19351407885551453,0.6802978515625,-0.6802726984024048,68603882
28-Mar-2020 22:50:26.187,0.19231289625167847,20392,68603880,59893,-0.19354894757270813,0.6802875995635986,-0.680267333984375,68603883
28-Mar-2020 22:50:27.187,0.1923421025276184,20392,68603880,59893,-0.19357222318649292,0.6802833080291748,-0.6802564859390259,68603884
28-Mar-2020 22:50:28.187,0.19237151741981506,20392,68603880,59893,-0.19359278678894043,0.6802759170532227,-0.6802500486373901,68603885
28-Mar-2020 22:50:29.187,0.19239065051078796,20424,68603880,59893,-0.19362562894821167,0.6802619695663452,-0.6802492141723633,68603886
28-Mar-2020 22:50:30.187,0.19241580367088318,20424,68603880,59893,-0.1936509907245636,0.6802607774734497,-0.6802359819412231,68603887
28-Mar-2020 22:50:31.187,0.19244611263275146,20424,68603880,59893,-0.19366878271102905,0.6802600622177124,-0.6802232265472412,68603888
28-Mar-2020 22:50:32.187,0.19246622920036316,20424,68603880,59893,-0.1936894655227661,0.6802467107772827,-0.6802250146865845,68603889
28-Mar-2020 22:50:33.187,0.19248849153518677,20424,68603880,59893,-0.1937229037284851,0.6802337169647217,-0.6802217960357666,68603890
28-Mar-2020 22:50:34.187,0.19252055883407593,20424,68603880,59893,-0.1937469244003296,0.6802363395690918,-0.6802033185958862,68603891
28-Mar-2020 22:50:35.187,0.19254514575004578,20424,68603880,59893,-0.1937684714794159,0.6802325248718262,-0.6801941394805908,68603892
28-Mar-2020 22:50:36.187,0.19256436824798584,20424,68603880,59893,-0.19379889965057373,0.6802122592926025,-0.6802002191543579,68603893
28-Mar-2020 22:50:37.187,0.19259002804756165,20424,68603880,59893,-0.19382470846176147,0.6802055835723877,-0.680192232131958,68603894
28-Mar-2020 22:50:38.187,0.19261959195137024,20424,68603880,59893,-0.19383859634399414,0.6802140474319458,-0.6801716089248657,68603895
28-Mar-2020 22:50:39.187,0.19263920187950134,20424,68603880,59893,-0.19386827945709229,0.6801998615264893,-0.6801718473434448,68603896
28-Mar-2020 22:50:40.187,0.19266551733016968,20424,68603880,59893,-0.19390171766281128,0.6801785230636597,-0.6801761388778687,68603897
28-Mar-2020 22:50:41.187,0.19269800186157227,20424,68603880,59893,-0.19392001628875732,0.6801810264587402,-0.680159330368042,68603898
28-Mar-2020 22:50:42.187,0.19271719455718994,20424,68603880,59893,-0.19394299387931824,0.6801835298538208,-0.6801447868347168,68603899
28-Mar-2020 22:50:43.187,0.19273313879966736,20424,68603880,59893,-0.19397589564323425,0.6801648139953613,-0.6801494359970093,68603900
28-Mar-2020 22:50:44.187,0.19276303052902222,20424,68603880,59893,-0.1939978301525116,0.6801553964614868,-0.6801443099975586,68603901
28-Mar-2020 22:50:45.187,0.19279572367668152,20424,68603880,59893,-0.19401177763938904,0.6801612377166748,-0.6801252365112305,68603902
28-Mar-2020 22:50:46.187,0.19281384348869324,20424,68603880,59893,-0.19404685497283936,0.6801522970199585,-0.6801190376281738,68603903
28-Mar-2020 22:50:47.187,0.19283723831176758,20424,68603880,59893,-0.19407659769058228,0.68013596534729,-0.6801201105117798,68603904
28-Mar-2020 22:50:48.187,0.19286882877349854,20424,68603880,59893,-0.1940898895263672,0.680133581161499,-0.6801098585128784,68603905
28-Mar-2020 22:50:49.187,0.1928926706314087,20424,68603880,59893,-0.19411540031433105,0.6801309585571289,-0.6800984144210815,68603906
28-Mar-2020 22:50:50.187,0.1929088532924652,20424,68603880,59893,-0.19414931535720825,0.6801189184188843,-0.6800962686538696,68603907
28-Mar-2020 22:50:51.187,0.19293412566184998,20424,68603880,59893,-0.19417351484298706,0.6801097393035889,-0.680091381072998,68603908
28-Mar-2020 22:50:52.187,0.19296786189079285,20424,68603880,59893,-0.19418829679489136,0.6801060438156128,-0.6800808906555176,68603909
28-Mar-2020 22:50:53.187,0.1929895281791687,20424,68603880,59893,-0.1942175328731537,0.6800951957702637,-0.680077314376831,68603910
28-Mar-2020 22:50:54.187,0.1930086612701416,20424,68603880,59893,-0.19424709677696228,0.6800881624221802,-0.6800705194473267,68603911
28-Mar-2020 22:50:55.187,0.1930384635925293,20424,68603912,59899,-0.19426485896110535,0.6800838708877563,-0.6800614595413208,68603912
28-Mar-2020 22:50:56.187,0.19306695461273193,20424,68603912,59899,-0.1942840814590454,0.6800764799118042,-0.6800553798675537,68603913
28-Mar-2020 22:50:57.187,0.19308346509933472,20424,68603912,59899,-0.19431772828102112,0.6800702810287476,-0.6800471544265747,68603914
28-Mar-2020 22:50:58.187,0.19310447573661804,20424,68603912,59899,-0.1943434774875641,0.6800681352615356,-0.6800360679626465,68603915
28-Mar-2020 22:50:59.187,0.19313493371009827,20424,68603912,59899,-0.19436770677566528,0.6800614595413208,-0.6800271272659302,68603916
28-Mar-2020 22:51:00.187,0.19315743446350098,20424,68603912,59899,-0.19439151883125305,0.6800471544265747,-0.6800283193588257,68603917
28-Mar-2020 22:51:01.187,0.19317927956581116,20456,68603912,59899,-0.19441884756088257,0.6800417900085449,-0.6800196170806885,68603918
28-Mar-2020 22:51:02.187,0.19320762157440186,20456,68603912,59899,-0.194442480802536,0.6800400018692017,-0.6800066232681274,68603919
28-Mar-2020 22:51:03.187,0.19323915243148804,20456,68603912,59899,-0.19446268677711487,0.6800261735916138,-0.6800055503845215,68603920
28-Mar-2020 22:51:04.187,0.1932612955570221,20456,68603912,59899,-0.19449377059936523,0.6800123453140259,-0.6800044775009155,68603921
28-Mar-2020 22:51:05.187,0.19328626990318298,20456,68603912,59899,-0.19452130794525146,0.6800127029418945,-0.6799890995025635,68603922
28-Mar-2020 22:51:06.187,0.19331073760986328,20456,68603912,59899,-0.19453933835029602,0.6800087690353394,-0.6799808740615845,68603923
28-Mar-2020 22:51:07.187,0.19333437085151672,20456,68603912,59899,-0.19456231594085693,0.6799938678741455,-0.67998206615448,68603924
28-Mar-2020 22:51:08.187,0.19335636496543884,20456,68603912,59899,-0.19458889961242676,0.6799877882003784,-0.6799745559692383,68603925
28-Mar-2020 22:51:09.187,0.19338291883468628,20456,68603912,59899,-0.19461026787757874,0.6799898147583008,-0.6799588203430176,68603926
28-Mar-2020 22:51:10.187,0.19340720772743225,20456,68603912,59899,-0.19463667273521423,0.6799814701080322,-0.6799527406692505,68603927
28-Mar-2020 22:51:11.187,0.19342809915542603,20456,68603912,59899,-0.1946641206741333,0.6799657344818115,-0.6799547672271729,68603928
28-Mar-2020 22:51:12.187,0.19345471262931824,20456,68603912,59899,-0.19468528032302856,0.6799622774124146,-0.6799445152282715,68603929
28-Mar-2020 22:51:13.187,0.1934814453125,20456,68603912,59899,-0.19471776485443115,0.6799623966217041,-0.6799275875091553,68603930
28-Mar-2020 22:51:14.187,0.19350269436836243,20456,68603912,59899,-0.19474563002586365,0.679949164390564,-0.6799267530441284,68603931
28-Mar-2020 22:51:15.187,0.19352740049362183,20456,68603912,59899,-0.19476455450057983,0.6799358129501343,-0.6799275875091553,68603932
28-Mar-2020 22:51:16.187,0.19355863332748413,20456,68603912,59899,-0.19478607177734375,0.6799352169036865,-0.6799132823944092,68603933
28-Mar-2020 22:51:17.187,0.19357872009277344,20456,68603912,59899,-0.19481375813484192,0.6799317598342896,-0.6799026727676392,68603934
28-Mar-2020 22:51:18.187,0.19360271096229553,20456,68603912,59899,-0.19483935832977295,0.6799181699752808,-0.6799023151397705,68603935
28-Mar-2020 22:51:19.187,0.19363394379615784,20456,68603912,59899,-0.19486108422279358,0.6799083948135376,-0.6798970699310303,68603936
28-Mar-2020 22:51:20.187,0.19365713000297546,20456,68603912,59899,-0.19488131999969482,0.6799100637435913,-0.6798830032348633,68603937
28-Mar-2020 22:51:21.187,0.1936740279197693,20456,68603912,59899,-0.19491338729858398,0.6799026727676392,-0.6798760890960693,68603938
28-Mar-2020 22:51:22.187,0.1936953365802765,20456,68603912,59899,-0.1949402391910553,0.6798900365829468,-0.6798750162124634,68603939
28-Mar-2020 22:51:23.187,0.19373178482055664,20456,68603912,59899,-0.19495978951454163,0.6798834800720215,-0.6798657178878784,68603940
28-Mar-2020 22:51:24.187,0.19375205039978027,20456,68603912,59899,-0.1949855387210846,0.6798819303512573,-0.6798539161682129,68603941
28-Mar-2020 22:51:25.187,0.19376933574676514,20456,68603912,59899,-0.1950196623802185,0.6798734664916992,-0.6798479557037354,68603942
28-Mar-2020 22:51:26.187,0.1938023567199707,20456,68603912,59899,-0.19503676891326904,0.6798609495162964,-0.6798460483551025,68603943
28-Mar-2020 22:51:27.187,0.19383057951927185,20456,68603944,59893,-0.19505292177200317,0.6798578500747681,-0.6798362731933594,68603944
28-Mar-2020 22:51:28.187,0.1938481330871582,20456,68603944,59893,-0.19508272409439087,0.6798511743545532,-0.6798295974731445,68603945
28-Mar-2020 22:51:29.187,0.19386836886405945,20456,68603944,59893,-0.19511058926582336,0.6798444986343384,-0.6798224449157715,68603946
28-Mar-2020 22:51:30.187,0.19390389323234558,20456,68603944,59893,-0.19513338804244995,0.6798344850540161,-0.6798155307769775,68603947
28-Mar-2020 22:51:31.187,0.19392865896224976,20456,68603944,59893,-0.19515463709831238,0.6798290014266968,-0.6798079013824463,68603948
28-Mar-2020 22:51:32.187,0.19394949078559875,20456,68603944,59893,-0.19518980383872986,0.6798224449157715,-0.6797987222671509,68603949
28-Mar-2020 22:51:33.187,0.1939753293991089,20488,68603944,59893,-0.1952117383480072,0.6798162460327148,-0.6797913312911987,68603950
28-Mar-2020 22:51:34.187,0.19400659203529358,20488,68603944,59893,-0.19522801041603088,0.6798077821731567,-0.679786205291748,68603951
28-Mar-2020 22:51:35.187,0.1940271258354187,20488,68603944,59893,-0.1952550709247589,0.6797984838485718,-0.6797815561294556,68603952
28-Mar-2020 22:51:36.187,0.1940484344959259,20488,68603944,59893,-0.1952894926071167,0.6797906160354614,-0.6797734498977661,68603953
28-Mar-2020 22:51:37.187,0.1940751075744629,20488,68603944,59893,-0.19530636072158813,0.6797873973846436,-0.6797642707824707,68603954
28-Mar-2020 22:51:38.187,0.19410353899002075,20488,68603944,59893,-0.1953285038471222,0.6797782182693481,-0.6797590255737305,68603955
28-Mar-2020 22:51:39.187,0.19412115216255188,20488,68603944,59893,-0.19535484910011292,0.6797683238983154,-0.6797562837600708,68603956
28-Mar-2020 22:51:40.187,0.1941445767879486,20488,68603944,59893,-0.1953829526901245,0.6797672510147095,-0.6797428131103516,68603957
28-Mar-2020 22:51:41.187,0.19417190551757812,20488,68603944,59893,-0.19540095329284668,0.6797652244567871,-0.6797317266464233,68603958
28-Mar-2020 22:51:42.187,0.19419756531715393,20488,68603944,59893,-0.19543108344078064,0.67974853515625,-0.6797325611114502,68603959
28-Mar-2020 22:51:43.187,0.19421899318695068,20488,68603944,59893,-0.19546064734458923,0.6797407865524292,-0.6797256469726562,68603960
28-Mar-2020 22:51:44.187,0.1942448616027832,20488,68603944,59893,-0.19548571109771729,0.6797430515289307,-0.67970871925354,68603961
28-Mar-2020 22:51:45.187,0.1942729949951172,20488,68603944,59893,-0.1955091655254364,0.6797319650650024,-0.6797052621841431,68603962
28-Mar-2020 22:51:46.187,0.19429656863212585,20488,68603944,59893,-0.19553375244140625,0.6797157526016235,-0.6797071695327759,68603963
28-Mar-2020 22:51:47.187,0.19431954622268677,20488,68603944,59893,-0.19555485248565674,0.6797161102294922,-0.6796942949295044,68603964
28-Mar-2020 22:51:48.187,0.19434908032417297,20488,68603944,59893,-0.19557979702949524,0.6797128915786743,-0.6796820163726807,68603965
28-Mar-2020 22:51:49.187,0.19437187910079956,20488,68603944,59893,-0.19560086727142334,0.6796998977661133,-0.6796824932098389,68603966
28-Mar-2020 22:51:50.187,0.1943952739238739,20488,68603944,59893,-0.19562315940856934,0.6796895265579224,-0.6796798706054688,68603967
28-Mar-2020 22:51:51.187,0.1944238841533661,20488,68603944,59893,-0.19565260410308838,0.6796921491622925,-0.6796606779098511,68603968
28-Mar-2020 22:51:52.187,0.19444695115089417,20488,68603944,59893,-0.1956813633441925,0.6796857118606567,-0.679652214050293,68603969
28-Mar-2020 22:51:53.187,0.19446825981140137,20488,68603944,59893,-0.19570612907409668,0.6796706914901733,-0.6796540021896362,68603970
28-Mar-2020 22:51:54.187,0.19449669122695923,20488,68603944,59893,-0.19572597742080688,0.6796648502349854,-0.6796455383300781,68603971
28-Mar-2020 22:51:55.187,0.19452092051506042,20488,68603944,59893,-0.19574978947639465,0.6796637773513794,-0.6796330213546753,68603972
28-Mar-2020 22:51:56.187,0.19454148411750793,20488,68603944,59893,-0.1957855522632599,0.6796537637710571,-0.6796269416809082,68603973
28-Mar-2020 22:51:57.187,0.19457170367240906,20488,68603944,59893,-0.19580474495887756,0.6796413660049438,-0.6796251535415649,68603974
28-Mar-2020 22:51:58.187,0.19459906220436096,20488,68603944,59893,-0.19582036137580872,0.6796373128890991,-0.6796165704727173,68603975
28-Mar-2020 22:51:59.187,0.19461879134178162,20488,68603976,59899,-0.19585099816322327,0.6796307563781738,-0.6796087026596069,68603976
28-Mar-2020 22:52:00.187,0.19464296102523804,20488,68603976,59899,-0.19588488340377808,0.6796191930770874,-0.6796038150787354,68603977
28-Mar-2020 22:52:01.187,0.19467532634735107,20488,68603976,59899,-0.19590407609939575,0.6796129941940308,-0.6795953512191772,68603978
28-Mar-2020 22:52:02.187,0.19469895958900452,20488,68603976,59899,-0.19592615962028503,0.6796082258224487,-0.67958664894104,68603979
28-Mar-2020 22:52:03.187,0.19471654295921326,20488,68603976,59899,-0.19595560431480408,0.6796025037765503,-0.6795790195465088,68603980
28-Mar-2020 22:52:04.187,0.19474264979362488,20488,68603976,59899,-0.1959819793701172,0.6795955896377563,-0.6795707941055298,68603981
28-Mar-2020 22:52:05.187,0.19477194547653198,20520,68603976,59899,-0.19599777460098267,0.6795891523361206,-0.6795645952224731,68603982
28-Mar-2020 22:52:06.187,0.19479432702064514,20520,68603976,59899,-0.19602423906326294,0.6795817613601685,-0.6795578002929688,68603983
28-Mar-2020 22:52:07.187,0.19481325149536133,20520,68603976,59899,-0.1960541009902954,0.6795756816864014,-0.6795498132705688,68603984
28-Mar-2020 22:52:08.187,0.19484388828277588,20520,68603976,59899,-0.19607508182525635,0.6795691251754761,-0.6795412302017212,68603985
28-Mar-2020 22:52:09.187,0.19487261772155762,20520,68603976,59899,-0.19609978795051575,0.6795594692230225,-0.6795355081558228,68603986
28-Mar-2020 22:52:10.187,0.19489377737045288,20520,68603976,59899,-0.19612610340118408,0.6795493364334106,-0.6795322895050049,68603987
28-Mar-2020 22:52:11.187,0.19491639733314514,20520,68603976,59899,-0.19615280628204346,0.6795456409454346,-0.6795216798782349,68603988
28-Mar-2020 22:52:12.187,0.1949467957019806,20520,68603976,59899,-0.19617679715156555,0.6795387268066406,-0.6795129776000977,68603989
28-Mar-2020 22:52:13.187,0.19497251510620117,20520,68603976,59899,-0.1961984932422638,0.6795294284820557,-0.6795085668563843,68603990
28-Mar-2020 22:52:14.187,0.19499075412750244,20520,68603976,59899,-0.19622591137886047,0.679520845413208,-0.6795041561126709,68603991
28-Mar-2020 22:52:15.187,0.19501662254333496,20520,68603976,59899,-0.196252703666687,0.6795177459716797,-0.6794919967651367,68603992
28-Mar-2020 22:52:16.187,0.19504565000534058,20520,68603976,59899,-0.1962745487689972,0.6795108318328857,-0.6794842481613159,68603993
28-Mar-2020 22:52:17.187,0.19506528973579407,20520,68603976,59899,-0.19629567861557007,0.6795008182525635,-0.6794828176498413,68603994
28-Mar-2020 22:52:18.187,0.19508656859397888,20520,68603976,59899,-0.19632402062416077,0.6794956922531128,-0.6794730424880981,68603995
28-Mar-2020 22:52:19.187,0.19511443376541138,20520,68603976,59899,-0.19634881615638733,0.6794922351837158,-0.6794614791870117,68603996
28-Mar-2020 22:52:20.187,0.195145845413208,20520,68603976,59899,-0.19637390971183777,0.6794823408126831,-0.6794553995132446,68603997
28-Mar-2020 22:52:21.187,0.19516757130622864,20520,68603976,59899,-0.19640272855758667,0.6794711351394653,-0.6794519424438477,68603998
28-Mar-2020 22:52:22.187,0.19519004225730896,20520,68603976,59899,-0.19642871618270874,0.679466724395752,-0.6794424057006836,68603999
28-Mar-2020 22:52:23.187,0.19521969556808472,20520,68603976,59899,-0.1964533030986786,0.6794618368148804,-0.6794314384460449,68604000
28-Mar-2020 22:52:24.187,0.19524604082107544,20520,68603976,59899,-0.19647762179374695,0.6794478893280029,-0.6794308423995972,68604001
28-Mar-2020 22:52:25.187,0.19526472687721252,20520,68603976,59899,-0.19649779796600342,0.6794400215148926,-0.6794275045394897,68604002
28-Mar-2020 22:52:26.187,0.19529470801353455,20520,68603976,59899,-0.1965242326259613,0.6794401407241821,-0.6794111728668213,68604003
28-Mar-2020 22:52:27.187,0.19532018899917603,20520,68603976,59899,-0.19654810428619385,0.6794339418411255,-0.6794031858444214,68604004
28-Mar-2020 22:52:28.187,0.19534394145011902,20520,68603976,59899,-0.19657674431800842,0.6794201135635376,-0.6794019937515259,68604005
28-Mar-2020 22:52:29.187,0.19536706805229187,20520,68603976,59899,-0.19659462571144104,0.6794155836105347,-0.6793947219848633,68604006
28-Mar-2020 22:52:30.187,0.19539448618888855,20520,68603976,59899,-0.19662192463874817,0.6794157028198242,-0.6793787479400635,68604007
28-Mar-2020 22:52:31.187,0.1954161822795868,20520,68604008,59893,-0.19664740562438965,0.6794023513793945,-0.6793781518936157,68604008
28-Mar-2020 22:52:32.187,0.1954425871372223,20520,68604008,59893,-0.19667339324951172,0.6793913841247559,-0.6793739795684814,68604009
28-Mar-2020 22:52:33.187,0.19546842575073242,20520,68604008,59893,-0.19669213891029358,0.6793903112411499,-0.6793621778488159,68604010
28-Mar-2020 22:52:34.187,0.19548970460891724,20520,68604008,59893,-0.19672101736068726,0.6793861389160156,-0.6793524026870728,68604011
28-Mar-2020 22:52:35.187,0.19551080465316772,20520,68604008,59893,-0.19674968719482422,0.6793696880340576,-0.6793544292449951,68604012
28-Mar-2020 22:52:36.187,0.1955428123474121,20520,68604008,59893,-0.19677069783210754,0.6793640851974487,-0.6793442964553833,68604013
28-Mar-2020 22:52:37.187,0.1955713927745819,20552,68604008,59893,-0.19679629802703857,0.679362416267395,-0.6793304681777954,68604014
28-Mar-2020 22:52:38.187,0.1955874264240265,20552,68604008,59893,-0.19683128595352173,0.6793509721755981,-0.6793272495269775,68604015
28-Mar-2020 22:52:39.187,0.19561275839805603,20552,68604008,59893,-0.19685065746307373,0.6793429851531982,-0.6793222427368164,68604016
28-Mar-2020 22:52:40.187,0.19564467668533325,20552,68604008,59893,-0.19686487317085266,0.6793406009674072,-0.6793113946914673,68604017
28-Mar-2020 22:52:41.187,0.19566133618354797,20552,68604008,59893,-0.19689130783081055,0.6793333292007446,-0.679306149482727,68604018
28-Mar-2020 22:52:42.187,0.19568362832069397,20552,68604008,59893,-0.19692081212997437,0.6793212890625,-0.6793032884597778,68604019
28-Mar-2020 22:52:43.187,0.19571402668952942,20552,68604008,59893,-0.19694042205810547,0.679318904876709,-0.6792912483215332,68604020
28-Mar-2020 22:52:44.187,0.1957404911518097,20552,68604008,59893,-0.19696056842803955,0.6793122291564941,-0.6792845726013184,68604021
28-Mar-2020 22:52:45.187,0.19575881958007812,20552,68604008,59893,-0.19699707627296448,0.679298996925354,-0.6792819499969482,68604022
28-Mar-2020 22:52:46.187,0.19578278064727783,20552,68604008,59893,-0.1970227062702179,0.6792948246002197,-0.6792716979980469,68604023
28-Mar-2020 22:52:47.187,0.1958150863647461,20552,68604008,59893,-0.19704106450080872,0.6792910099029541,-0.6792609691619873,68604024
28-Mar-2020 22:52:48.187,0.19583940505981445,20552,68604008,59893,-0.19706740975379944,0.679280161857605,-0.6792570352554321,68604025
28-Mar-2020 22:52:49.187,0.19585832953453064,20552,68604008,59893,-0.1970919966697693,0.6792739629745483,-0.6792507171630859,68604026
28-Mar-2020 22:52:50.187,0.19589009881019592,20552,68604008,59893,-0.19711834192276,0.6792709827423096,-0.6792367696762085,68604027
28-Mar-2020 22:52:51.187,0.19591358304023743,20552,68604008,59893,-0.19713830947875977,0.679262638092041,-0.6792327165603638,68604028
28-Mar-2020 22:52:52.187,0.19593414664268494,20552,68604008,59893,-0.19716787338256836,0.6792505979537964,-0.6792302131652832,68604029
28-Mar-2020 22:52:53.187,0.19595828652381897,20552,68604008,59893,-0.19719305634498596,0.6792467832565308,-0.6792198419570923,68604030
28-Mar-2020 22:52:54.187,0.1959857940673828,20552,68604008,59893,-0.19721120595932007,0.6792422533035278,-0.679210901260376,68604031
28-Mar-2020 22:52:55.187,0.19601121544837952,20552,68604008,59893,-0.19723626971244812,0.679228663444519,-0.67920982837677,68604032
28-Mar-2020 22:52:56.187,0.19603359699249268,20552,68604008,59893,-0.19726622104644775,0.6792216300964355,-0.6792017221450806,68604033
28-Mar-2020 22:52:57.187,0.19605931639671326,20552,68604008,59893,-0.1972893476486206,0.6792196035385132,-0.6791895627975464,68604034
28-Mar-2020 22:52:58.187,0.1960853636264801,20552,68604008,59893,-0.19731217622756958,0.6792119741439819,-0.6791831254959106,68604035
28-Mar-2020 22:52:59.187,0.19611123204231262,20552,68604008,59893,-0.197340726852417,0.6792000532150269,-0.679179310798645,68604036
28-Mar-2020 22:53:00.187,0.19613111019134521,20552,68604008,59893,-0.1973656415939331,0.6791967153549194,-0.679169774055481,68604037
28-Mar-2020 22:53:01.187,0.19615641236305237,20552,68604008,59893,-0.1973893940448761,0.679192304611206,-0.6791599988937378,68604038
28-Mar-2020 22:53:02.187,0.1961793601512909,20552,68604008,59893,-0.1974153220653534,0.6791810989379883,-0.679157018661499,68604039
28-Mar-2020 22:53:03.187,0.1962035596370697,20552,68604040,59893,-0.19743844866752625,0.6791731119155884,-0.679151177406311,68604040
28-Mar-2020 22:53:04.187,0.1962297558784485,20552,68604040,59893,-0.1974601149559021,0.679171085357666,-0.6791394948959351,68604041
28-Mar-2020 22:53:05.187,0.19625717401504517,20552,68604040,59893,-0.19748085737228394,0.6791651248931885,-0.6791313886642456,68604042
28-Mar-2020 22:53:06.187,0.19628280401229858,20552,68604040,59893,-0.19751331210136414,0.679152250289917,-0.67912757396698,68604043
28-Mar-2020 22:53:07.187,0.19630709290504456,20552,68604040,59893,-0.1975361406803131,0.6791460514068604,-0.6791203022003174,68604044
28-Mar-2020 22:53:08.187,0.19632968306541443,20552,68604040,59893,-0.19755926728248596,0.6791434288024902,-0.6791093349456787,68604045
28-Mar-2020 22:53:09.187,0.19635257124900818,20584,68604040,59893,-0.19759097695350647,0.6791342496871948,-0.6791026592254639,68604046
28-Mar-2020 22:53:10.187,0.1963786482810974,20584,68604040,59893,-0.1976143717765808,0.6791219711303711,-0.679100513458252,68604047
28-Mar-2020 22:53:11.187,0.19640401005744934,20584,68604040,59893,-0.19763094186782837,0.6791188716888428,-0.6790914535522461,68604048
28-Mar-2020 22:53:12.187,0.1964319348335266,20584,68604040,59893,-0.1976609230041504,0.6791125535964966,-0.6790809631347656,68604049
28-Mar-2020 22:53:13.187,0.19645220041275024,20584,68604040,59893,-0.19768637418746948,0.6791024208068848,-0.6790779829025269,68604050
28-Mar-2020 22:53:14.187,0.19648048281669617,20584,68604040,59893,-0.19770899415016174,0.6790941953659058,-0.6790716648101807,68604051
28-Mar-2020 22:53:15.187,0.1965070366859436,20584,68604040,59893,-0.1977328062057495,0.6790930032730103,-0.6790580749511719,68604052
28-Mar-2020 22:53:16.187,0.1965254247188568,20584,68604040,59893,-0.19775855541229248,0.6790846586227417,-0.679053544998169,68604053
28-Mar-2020 22:53:17.187,0.19654792547225952,20584,68604040,59893,-0.1977863609790802,0.6790746450424194,-0.6790491342544556,68604054
28-Mar-2020 22:53:18.187,0.19657966494560242,20584,68604040,59893,-0.19780904054641724,0.6790679693222046,-0.6790395975112915,68604055
28-Mar-2020 22:53:19.187,0.19660457968711853,20584,68604040,59893,-0.1978326141834259,0.6790647506713867,-0.6790288686752319,68604056
28-Mar-2020 22:53:20.187,0.19662415981292725,20584,68604040,59893,-0.19786116480827332,0.6790530681610107,-0.6790264844894409,68604057
28-Mar-2020 22:53:21.187,0.19665277004241943,20584,68604040,59893,-0.1978835165500641,0.6790468692779541,-0.6790181398391724,68604058
28-Mar-2020 22:53:22.187,0.19668081402778625,20584,68604040,59893,-0.19790297746658325,0.6790416240692139,-0.6790094375610352,68604059
28-Mar-2020 22:53:23.187,0.19670289754867554,20584,68604040,59893,-0.19793328642845154,0.679031252861023,-0.679004430770874,68604060
28-Mar-2020 22:53:24.187,0.19672554731369019,20584,68604040,59893,-0.19795921444892883,0.679023265838623,-0.6789984703063965,68604061
28-Mar-2020 22:53:25.187,0.19675230979919434,20584,68604040,59893,-0.1979825496673584,0.6790190935134888,-0.6789880990982056,68604062
28-Mar-2020 22:53:26.187,0.19677820801734924,20584,68604040,59893,-0.19800704717636108,0.6790112257003784,-0.6789813041687012,68604063
28-Mar-2020 22:53:27.187,0.19679737091064453,20584,68604040,59893,-0.19803360104560852,0.6790026426315308,-0.6789765357971191,68604064
28-Mar-2020 22:53:28.187,0.19682413339614868,20584,68604040,59893,-0.19805583357810974,0.6789983510971069,-0.6789666414260864,68604065
28-Mar-2020 22:53:29.187,0.1968553066253662,20584,68604040,59893,-0.19807913899421692,0.6789922714233398,-0.6789568662643433,68604066
28-Mar-2020 22:53:30.187,0.19687414169311523,20584,68604040,59893,-0.19810616970062256,0.6789835691452026,-0.6789522171020508,68604067
28-Mar-2020 22:53:31.187,0.1968965232372284,20584,68604040,59893,-0.19813129305839539,0.6789753437042236,-0.6789462566375732,68604068
28-Mar-2020 22:53:32.187,0.19692212343215942,20584,68604040,59893,-0.19815471768379211,0.6789710521697998,-0.6789363622665405,68604069
28-Mar-2020 22:53:33.187,0.1969459056854248,20584,68604040,59893,-0.1981775164604187,0.6789629459381104,-0.6789307594299316,68604070
28-Mar-2020 22:53:34.187,0.19697150588035583,20584,68604040,59893,-0.19820550084114075,0.6789529323577881,-0.6789255142211914,68604071
28-Mar-2020 22:53:35.187,0.19699639081954956,20584,68604072,59899,-0.19822856783866882,0.6789473295211792,-0.6789170503616333,68604072
28-Mar-2020 22:53:36.187,0.19702443480491638,20584,68604072,59899,-0.1982526183128357,0.678942084312439,-0.6789075136184692,68604073
28-Mar-2020 22:53:37.187,0.19705060124397278,20584,68604072,59899,-0.19827806949615479,0.6789308786392212,-0.678903341293335,68604074
28-Mar-2020 22:53:38.187,0.19707539677619934,20584,68604072,59899,-0.1983022689819336,0.6789243221282959,-0.6788955926895142,68604075
28-Mar-2020 22:53:39.187,0.19709989428520203,20584,68604072,59899,-0.1983274221420288,0.6789193153381348,-0.6788862943649292,68604076
28-Mar-2020 22:53:40.187,0.19712412357330322,20584,68604072,59899,-0.19835764169692993,0.6789107322692871,-0.6788791418075562,68604077
28-Mar-2020 22:53:41.187,0.19714471697807312,20616,68604072,59899,-0.19837987422943115,0.678899884223938,-0.6788773536682129,68604078
28-Mar-2020 22:53:42.187,0.19717028737068176,20616,68604072,59899,-0.1984039545059204,0.6788959503173828,-0.6788667440414429,68604079
28-Mar-2020 22:53:43.187,0.1971944272518158,20616,68604072,59899,-0.1984265148639679,0.6788915395736694,-0.678857684135437,68604080
28-Mar-2020 22:53:44.187,0.19722098112106323,20616,68604072,59899,-0.19845536351203918,0.6788791418075562,-0.6788538694381714,68604081
28-Mar-2020 22:53:45.187,0.19724711775779724,20616,68604072,59899,-0.19847774505615234,0.678871750831604,-0.6788473129272461,68604082
28-Mar-2020 22:53:46.187,0.19727331399917603,20616,68604072,59899,-0.19849959015846252,0.6788688898086548,-0.6788362264633179,68604083
28-Mar-2020 22:53:47.187,0.19729861617088318,20616,68604072,59899,-0.1985277533531189,0.6788610219955444,-0.6788284778594971,68604084
28-Mar-2020 22:53:48.187,0.19731953740119934,20616,68604072,59899,-0.1985558271408081,0.6788504123687744,-0.6788246631622314,68604085
28-Mar-2020 22:53:49.187,0.1973426342010498,20616,68604072,59899,-0.19857439398765564,0.6788463592529297,-0.6788166761398315,68604086
28-Mar-2020 22:53:50.187,0.1973741352558136,20616,68604072,59899,-0.19860410690307617,0.6788415908813477,-0.678803563117981,68604087
28-Mar-2020 22:53:51.187,0.19739383459091187,20616,68604072,59899,-0.1986275315284729,0.6788315773010254,-0.6788010597229004,68604088
28-Mar-2020 22:53:52.187,0.1974228322505951,20616,68604072,59899,-0.1986534297466278,0.6788212060928345,-0.6787954568862915,68604089
28-Mar-2020 22:53:53.187,0.19744738936424255,20616,68604072,59899,-0.19867545366287231,0.678817629814148,-0.6787850856781006,68604090
28-Mar-2020 22:53:54.187,0.19747120141983032,20616,68604072,59899,-0.19869819283485413,0.678810715675354,-0.6787785291671753,68604091
28-Mar-2020 22:53:55.187,0.1974930763244629,20616,68604072,59899,-0.19872891902923584,0.678800106048584,-0.6787738800048828,68604092
28-Mar-2020 22:53:56.187,0.19751858711242676,20616,68604072,59899,-0.19875124096870422,0.6787940263748169,-0.6787658929824829,68604093
28-Mar-2020 22:53:57.187,0.19754356145858765,20616,68604072,59899,-0.1987718641757965,0.6787896156311035,-0.6787570714950562,68604094
28-Mar-2020 22:53:58.187,0.19756430387496948,20616,68604072,59899,-0.19880330562591553,0.6787806749343872,-0.67875075340271,68604095
28-Mar-2020 22:53:59.187,0.19759148359298706,20616,68604072,59899,-0.1988256871700287,0.6787723302841187,-0.6787447929382324,68604096
28-Mar-2020 22:54:00.187,0.1976197361946106,20616,68604072,59899,-0.19884952902793884,0.678766131401062,-0.6787354946136475,68604097
28-Mar-2020 22:54:01.187,0.1976417899131775,20616,68604072,59899,-0.19887113571166992,0.6787598133087158,-0.6787292957305908,68604098
28-Mar-2020 22:54:02.187,0.1976640820503235,20616,68604072,59899,-0.19890159368515015,0.6787513494491577,-0.6787223815917969,68604099
28-Mar-2020 22:54:03.187,0.19769221544265747,20616,68604072,59899,-0.19892999529838562,0.6787416934967041,-0.6787154674530029,68604100
28-Mar-2020 22:54:04.187,0.1977158486843109,20616,68604072,59899,-0.19895008206367493,0.6787365674972534,-0.6787075996398926,68604101
28-Mar-2020 22:54:05.187,0.1977362334728241,20616,68604072,59899,-0.19897451996803284,0.6787292957305908,-0.6787019968032837,68604102
28-Mar-2020 22:54:06.187,0.19776201248168945,20616,68604072,59899,-0.19899752736091614,0.6787216663360596,-0.6786954402923584,68604103
28-Mar-2020 22:54:07.187,0.1977938413619995,20616,68604104,59893,-0.19902002811431885,0.6787161827087402,-0.678685188293457,68604104
28-Mar-2020 22:54:08.187,0.19781625270843506,20616,68604104,59893,-0.19904685020446777,0.6787080764770508,-0.6786783933639526,68604105
28-Mar-2020 22:54:09.187,0.19783857464790344,20616,68604104,59893,-0.19906938076019287,0.6787028312683105,-0.6786707639694214,68604106
28-Mar-2020 22:54:10.187,0.19786792993545532,20616,68604104,59893,-0.19909781217575073,0.6786960363388062,-0.6786607503890991,68604107
28-Mar-2020 22:54:11.187,0.19789353013038635,20616,68604104,59893,-0.19912448525428772,0.6786870956420898,-0.6786543130874634,68604108
28-Mar-2020 22:54:12.187,0.1979154348373413,20616,68604104,59893,-0.1991519331932068,0.6786763668060303,-0.6786506175994873,68604109
28-Mar-2020 22:54:13.187,0.1979377269744873,20648,68604104,59893,-0.1991748809814453,0.6786718368530273,-0.6786420345306396,68604110
28-Mar-2020 22:54:14.187,0.1979667842388153,20648,68604104,59893,-0.19919773936271667,0.6786667108535767,-0.6786320209503174,68604111
28-Mar-2020 22:54:15.187,0.19798889756202698,20648,68604104,59893,-0.199220210313797,0.6786563396453857,-0.6786292791366577,68604112
28-Mar-2020 22:54:16.187,0.19801464676856995,20648,68604104,59893,-0.1992432177066803,0.6786479949951172,-0.6786231994628906,68604113
28-Mar-2020 22:54:17.187,0.1980389654636383,20648,68604104,59893,-0.19926264882087708,0.6786460876464844,-0.6786125898361206,68604114
28-Mar-2020 22:54:18.187,0.19806313514709473,20648,68604104,59893,-0.19929075241088867,0.678638219833374,-0.6786050796508789,68604115
28-Mar-2020 22:54:19.187,0.19808518886566162,20648,68604104,59893,-0.19932091236114502,0.6786295175552368,-0.678598165512085,68604116
28-Mar-2020 22:54:20.187,0.19811177253723145,20648,68604104,59893,-0.19934901595115662,0.6786223649978638,-0.6785893440246582,68604117
28-Mar-2020 22:54:21.187,0.1981339454650879,20648,68604104,59893,-0.19937214255332947,0.6786165237426758,-0.6785821914672852,68604118
28-Mar-2020 22:54:22.187,0.19815871119499207,20648,68604104,59893,-0.19939512014389038,0.6786084175109863,-0.6785762310028076,68604119
28-Mar-2020 22:54:23.187,0.1981869339942932,20648,68604104,59893,-0.19942569732666016,0.6785986423492432,-0.6785687208175659,68604120
28-Mar-2020 22:54:24.187,0.1982102394104004,20648,68604104,59893,-0.19944429397583008,0.6785924434661865,-0.6785627603530884,68604121
28-Mar-2020 22:54:25.187,0.1982351541519165,20648,68604104,59893,-0.19946590065956116,0.6785845756530762,-0.6785565614700317,68604122
28-Mar-2020 22:54:26.187,0.19826170802116394,20648,68604104,59893,-0.1994946002960205,0.678575873374939,-0.67854905128479,68604123
28-Mar-2020 22:54:27.187,0.1982855200767517,20648,68604104,59893,-0.19951730966567993,0.6785693168640137,-0.6785423755645752,68604124
28-Mar-2020 22:54:28.187,0.19830796122550964,20648,68604104,59893,-0.1995389461517334,0.6785632371902466,-0.6785351037979126,68604125
28-Mar-2020 22:54:29.187,0.1983342170715332,20648,68604104,59893,-0.1995668113231659,0.6785544157028198,-0.6785281896591187,68604126
28-Mar-2020 22:54:30.187,0.19836395978927612,20648,68604104,59893,-0.19959449768066406,0.6785483360290527,-0.6785178184509277,68604127
28-Mar-2020 22:54:31.187,0.1983886957168579,20648,68604104,59893,-0.19961637258529663,0.6785426139831543,-0.6785098314285278,68604128
28-Mar-2020 22:54:32.187,0.19841298460960388,20648,68604104,59893,-0.1996394693851471,0.67853844165802,-0.6785001754760742,68604129
28-Mar-2020 22:54:33.187,0.19843608140945435,20648,68604104,59893,-0.19966167211532593,0.6785310506820679,-0.6784939765930176,68604130
28-Mar-2020 22:54:34.187,0.19845929741859436,20648,68604104,59893,-0.1996905505657196,0.6785225868225098,-0.6784871816635132,68604131
28-Mar-2020 22:54:35.187,0.19848394393920898,20648,68604104,59893,-0.19971680641174316,0.6785155534744263,-0.6784790754318237,68604132
28-Mar-2020 22:54:36.187,0.1985088288784027,20648,68604104,59893,-0.19974204897880554,0.6785068511962891,-0.6784732341766357,68604133
28-Mar-2020 22:54:37.188,0.19853278994560242,20648,68604104,59893,-0.1997617781162262,0.6784970760345459,-0.678470253944397,68604134
28-Mar-2020 22:54:38.188,0.1985580325126648,20648,68604104,59893,-0.1997883915901184,0.6784909963607788,-0.6784611940383911,68604135
28-Mar-2020 22:54:39.188,0.1985848844051361,20648,68604136,59893,-0.1998152732849121,0.6784830093383789,-0.6784534454345703,68604136
28-Mar-2020 22:54:40.188,0.19860747456550598,20648,68604136,59893,-0.19983947277069092,0.6784758567810059,-0.6784467697143555,68604137
28-Mar-2020 22:54:41.188,0.19863229990005493,20648,68604136,59893,-0.1998649537563324,0.6784675121307373,-0.6784402132034302,68604138
28-Mar-2020 22:54:42.188,0.1986590325832367,20648,68604136,59893,-0.19989079236984253,0.6784623861312866,-0.6784299612045288,68604139
28-Mar-2020 22:54:43.188,0.1986793577671051,20648,68604136,59893,-0.19991376996040344,0.6784549951553345,-0.6784248352050781,68604140
28-Mar-2020 22:54:44.188,0.1987026035785675,20648,68604136,59893,-0.19993683695793152,0.678447961807251,-0.6784182786941528,68604141
28-Mar-2020 22:54:45.188,0.1987306773662567,20680,68604136,59893,-0.19995954632759094,0.6784409284591675,-0.6784102916717529,68604142
28-Mar-2020 22:54:46.188,0.198755145072937,20680,68604136,59893,-0.1999831199645996,0.6784348487854004,-0.678402304649353,68604143
28-Mar-2020 22:54:47.188,0.1987789273262024,20680,68604136,59893,-0.20000755786895752,0.6784261465072632,-0.6783968210220337,68604144
28-Mar-2020 22:54:48.188,0.19880437850952148,20680,68604136,59893,-0.20003056526184082,0.678421139717102,-0.6783876419067383,68604145
28-Mar-2020 22:54:49.188,0.1988336741924286,20680,68604136,59893,-0.20005765557289124,0.6784151792526245,-0.6783771514892578,68604146
28-Mar-2020 22:54:50.188,0.19885656237602234,20680,68604136,59893,-0.20009031891822815,0.678404688835144,-0.6783711910247803,68604147
28-Mar-2020 22:54:51.188,0.1988789141178131,20680,68604136,59893,-0.20011436939239502,0.6783967018127441,-0.6783655881881714,68604148
28-Mar-2020 22:54:52.188,0.19890475273132324,20680,68604136,59893,-0.20013317465782166,0.6783902645111084,-0.6783585548400879,68604149
28-Mar-2020 22:54:53.188,0.19893091917037964,20680,68604136,59893,-0.2001596987247467,0.678382396697998,-0.6783509254455566,68604150
28-Mar-2020 22:54:54.188,0.19895076751708984,20680,68604136,59893,-0.20018407702445984,0.6783740520477295,-0.6783463954925537,68604151
28-Mar-2020 22:54:55.188,0.19897758960723877,20680,68604136,59893,-0.20020651817321777,0.6783692836761475,-0.6783366203308105,68604152
28-Mar-2020 22:54:56.188,0.19900360703468323,20680,68604136,59893,-0.20023024082183838,0.6783603429794312,-0.6783308982849121,68604153
28-Mar-2020 22:54:57.188,0.19902750849723816,20680,68604136,59893,-0.2002587616443634,0.6783515214920044,-0.6783244609832764,68604154
28-Mar-2020 22:54:58.188,0.19905135035514832,20680,68604136,59893,-0.20027968287467957,0.678345799446106,-0.6783169507980347,68604155
28-Mar-2020 22:54:59.188,0.1990775763988495,20680,68604136,59893,-0.20030483603477478,0.6783403158187866,-0.6783074140548706,68604156
28-Mar-2020 22:55:00.188,0.1991046667098999,20680,68604136,59893,-0.20033004879951477,0.6783322095870972,-0.678300142288208,68604157
28-Mar-2020 22:55:01.188,0.19912970066070557,20680,68604136,59893,-0.2003592550754547,0.6783246994018555,-0.6782915592193604,68604158
28-Mar-2020 22:55:02.188,0.19915470480918884,20680,68604136,59893,-0.2003827691078186,0.6783202886581421,-0.6782817840576172,68604159
28-Mar-2020 22:55:03.188,0.19917833805084229,20680,68604136,59893,-0.20040595531463623,0.6783106327056885,-0.6782776117324829,68604160
28-Mar-2020 22:55:04.188,0.19920596480369568,20680,68604136,59893,-0.2004343569278717,0.6783004999160767,-0.6782712936401367,68604161
28-Mar-2020 22:55:05.188,0.19922935962677002,20680,68604136,59893,-0.20045751333236694,0.6782938241958618,-0.6782642602920532,68604162
28-Mar-2020 22:55:06.188,0.19925275444984436,20680,68604136,59893,-0.2004866898059845,0.6782883405685425,-0.6782544851303101,68604163
28-Mar-2020 22:55:07.188,0.19927772879600525,20680,68604136,59893,-0.2005058228969574,0.6782809495925903,-0.6782487630844116,68604164
28-Mar-2020 22:55:08.188,0.19930404424667358,20680,68604136,59893,-0.20052805542945862,0.6782724857330322,-0.678242564201355,68604165
28-Mar-2020 22:55:09.188,0.19933059811592102,20680,68604136,59893,-0.2005620002746582,0.6782650947570801,-0.6782320737838745,68604166
28-Mar-2020 22:55:10.188,0.19935280084609985,20680,68604136,59893,-0.20058020949363708,0.6782593727111816,-0.6782262325286865,68604167
28-Mar-2020 22:55:11.188,0.1993773877620697,20680,68604168,59899,-0.20060083270072937,0.6782509088516235,-0.6782211065292358,68604168
28-Mar-2020 22:55:12.188,0.19940364360809326,20680,68604168,59899,-0.20062586665153503,0.6782428026199341,-0.6782141923904419,68604169
28-Mar-2020 22:55:13.188,0.19942542910575867,20680,68604168,59899,-0.2006540298461914,0.6782370805740356,-0.6782052516937256,68604170
28-Mar-2020 22:55:14.188,0.19945040345191956,20680,68604168,59899,-0.20067620277404785,0.6782301664352417,-0.6781982183456421,68604171
28-Mar-2020 22:55:15.188,0.19947579503059387,20680,68604168,59899,-0.20070213079452515,0.6782227754592896,-0.6781904697418213,68604172
28-Mar-2020 22:55:16.188,0.19949871301651,20680,68604168,59899,-0.20072516798973083,0.6782160997390747,-0.6781837940216064,68604173
28-Mar-2020 22:55:17.188,0.19952479004859924,20712,68604168,59899,-0.20075488090515137,0.6782091856002808,-0.6781738996505737,68604174
28-Mar-2020 22:55:18.188,0.19954904913902283,20712,68604168,59899,-0.20077767968177795,0.6782008409500122,-0.6781682968139648,68604175
28-Mar-2020 22:55:19.188,0.1995757818222046,20712,68604168,59899,-0.2008017897605896,0.6781928539276123,-0.6781612634658813,68604176
28-Mar-2020 22:55:20.188,0.1996018886566162,20712,68604168,59899,-0.20082533359527588,0.6781853437423706,-0.6781541109085083,68604177
28-Mar-2020 22:55:21.188,0.19962280988693237,20712,68604168,59899,-0.2008534073829651,0.6781802177429199,-0.6781450510025024,68604178
28-Mar-2020 22:55:22.188,0.19964778423309326,20712,68604168,59899,-0.20087525248527527,0.6781712770462036,-0.6781401634216309,68604179
28-Mar-2020 22:55:23.188,0.19967511296272278,20712,68604168,59899,-0.20089808106422424,0.6781637668609619,-0.6781327724456787,68604180
28-Mar-2020 22:55:24.188,0.19970062375068665,20712,68604168,59899,-0.20091724395751953,0.6781591176986694,-0.6781243085861206,68604181
28-Mar-2020 22:55:25.188,0.1997230052947998,20712,68604168,59899,-0.2009434700012207,0.6781487464904785,-0.6781201362609863,68604182
28-Mar-2020 22:55:26.188,0.19974491000175476,20712,68604168,59899,-0.20096564292907715,0.6781423091888428,-0.678113579750061,68604183
28-Mar-2020 22:55:27.188,0.19977179169654846,20712,68604168,59899,-0.20098727941513062,0.6781361103057861,-0.6781052350997925,68604184
28-Mar-2020 22:55:28.188,0.19979539513587952,20712,68604168,59899,-0.20101815462112427,0.6781282424926758,-0.6780972480773926,68604185
28-Mar-2020 22:55:29.188,0.19981902837753296,20712,68604168,59899,-0.2010464370250702,0.6781197786331177,-0.6780903339385986,68604186
28-Mar-2020 22:55:30.188,0.1998501420021057,20712,68604168,59899,-0.20107439160346985,0.678112268447876,-0.6780804395675659,68604187
28-Mar-2020 22:55:31.188,0.1998780369758606,20712,68604168,59899,-0.20109638571739197,0.6781047582626343,-0.6780732870101929,68604188
28-Mar-2020 22:55:32.188,0.19989848136901855,20712,68604168,59899,-0.20112267136573792,0.678097128868103,-0.6780672073364258,68604189
28-Mar-2020 22:55:33.188,0.19992288947105408,20712,68604168,59899,-0.2011474370956421,0.6780904531478882,-0.6780587434768677,68604190
28-Mar-2020 22:55:34.188,0.19994822144508362,20712,68604168,59899,-0.2011668086051941,0.6780853271484375,-0.678051233291626,68604191
28-Mar-2020 22:55:35.188,0.19997000694274902,20712,68604168,59899,-0.20119082927703857,0.6780760288238525,-0.6780465841293335,68604192
28-Mar-2020 22:55:36.188,0.1999940276145935,20712,68604168,59899,-0.20121997594833374,0.6780692338943481,-0.6780376434326172,68604193
28-Mar-2020 22:55:37.188,0.20001748204231262,20712,68604168,59899,-0.20124554634094238,0.6780608892440796,-0.6780315637588501,68604194
28-Mar-2020 22:55:38.188,0.2000461220741272,20712,68604168,59899,-0.2012658715248108,0.6780518293380737,-0.6780260801315308,68604195
28-Mar-2020 22:55:39.188,0.20007088780403137,20712,68604168,59899,-0.20129331946372986,0.6780449151992798,-0.6780174970626831,68604196
28-Mar-2020 22:55:40.188,0.20009225606918335,20712,68604168,59899,-0.2013154923915863,0.678041934967041,-0.6780077219009399,68604197
28-Mar-2020 22:55:41.188,0.20011767745018005,20712,68604168,59899,-0.20134082436561584,0.6780332326889038,-0.6780014038085938,68604198
28-Mar-2020 22:55:42.188,0.20014536380767822,20712,68604168,59899,-0.20136573910713196,0.678023099899292,-0.6779959201812744,68604199
28-Mar-2020 22:55:43.188,0.2001665234565735,20712,68604200,59893,-0.20138999819755554,0.6780177354812622,-0.6779879331588745,68604200
28-Mar-2020 22:55:44.188,0.2001914083957672,20712,68604200,59893,-0.2014179825782776,0.6780118942260742,-0.6779782772064209,68604201
28-Mar-2020 22:55:45.188,0.20021659135818481,20712,68604200,59893,-0.20144620537757874,0.678001880645752,-0.6779725551605225,68604202
28-Mar-2020 22:55:46.188,0.20024460554122925,20712,68604200,59893,-0.2014653980731964,0.6779947280883789,-0.6779656410217285,68604203
28-Mar-2020 22:55:47.188,0.2002699375152588,20712,68604200,59893,-0.20149174332618713,0.6779893636703491,-0.6779555082321167,68604204
28-Mar-2020 22:55:48.188,0.20028969645500183,20712,68604200,59893,-0.20151299238204956,0.6779841184616089,-0.6779485940933228,68604205
28-Mar-2020 22:55:49.188,0.20031964778900146,20744,68604200,59893,-0.201541930437088,0.6779741048812866,-0.6779413223266602,68604206
28-Mar-2020 22:55:50.188,0.20034432411193848,20744,68604200,59893,-0.2015610635280609,0.6779657602310181,-0.6779367923736572,68604207
28-Mar-2020 22:55:51.188,0.20036765933036804,20744,68604200,59893,-0.20158815383911133,0.6779614686965942,-0.6779260635375977,68604208
28-Mar-2020 22:55:52.188,0.20039397478103638,20744,68604200,59893,-0.2016175091266632,0.6779531240463257,-0.6779175996780396,68604209
28-Mar-2020 22:55:53.188,0.20041900873184204,20744,68604200,59893,-0.20163756608963013,0.6779434680938721,-0.6779137849807739,68604210
28-Mar-2020 22:55:54.188,0.20044580101966858,20744,68604200,59893,-0.20166325569152832,0.6779333353042603,-0.6779084205627441,68604211
28-Mar-2020 22:55:55.188,0.20046782493591309,20744,68604200,59893,-0.20168739557266235,0.6779294013977051,-0.6778987646102905,68604212
28-Mar-2020 22:55:56.188,0.2004905343055725,20744,68604200,59893,-0.20171555876731873,0.6779227256774902,-0.6778903007507324,68604213
28-Mar-2020 22:55:57.188,0.20051637291908264,20744,68604200,59893,-0.20173752307891846,0.6779123544692993,-0.6778866052627563,68604214
28-Mar-2020 22:55:58.188,0.20054295659065247,20744,68604200,59893,-0.2017604112625122,0.6779053211212158,-0.6778788566589355,68604215
28-Mar-2020 22:55:59.188,0.20056480169296265,20744,68604200,59893,-0.20179182291030884,0.6779009103775024,-0.6778675317764282,68604216
28-Mar-2020 22:56:00.188,0.20058917999267578,20744,68604200,59893,-0.20181885361671448,0.6778937578201294,-0.6778594255447388,68604217
28-Mar-2020 22:56:01.188,0.2006148099899292,20744,68604200,59893,-0.2018403708934784,0.677882194519043,-0.6778570413589478,68604218
28-Mar-2020 22:56:02.188,0.20064347982406616,20744,68604200,59893,-0.20186299085617065,0.67787766456604,-0.6778463125228882,68604219
28-Mar-2020 22:56:03.188,0.20066410303115845,20744,68604200,59893,-0.20188885927200317,0.6778737306594849,-0.677836537361145,68604220
28-Mar-2020 22:56:04.188,0.2006922960281372,20744,68604200,59893,-0.201915442943573,0.6778630018234253,-0.6778310537338257,68604221
28-Mar-2020 22:56:05.188,0.2007182240486145,20744,68604200,59893,-0.20193317532539368,0.6778554916381836,-0.6778256893157959,68604222
28-Mar-2020 22:56:06.188,0.2007422149181366,20744,68604200,59893,-0.2019575536251068,0.6778494119644165,-0.6778174638748169,68604223
28-Mar-2020 22:56:07.188,0.2007611095905304,20744,68604200,59893,-0.201983243227005,0.6778435707092285,-0.6778095960617065,68604224
28-Mar-2020 22:56:08.188,0.20078659057617188,20744,68604200,59893,-0.202009379863739,0.6778343915939331,-0.6778035163879395,68604225
28-Mar-2020 22:56:09.188,0.20081102848052979,20744,68604200,59893,-0.2020326852798462,0.6778273582458496,-0.6777966022491455,68604226
28-Mar-2020 22:56:10.188,0.2008368968963623,20744,68604200,59893,-0.2020537257194519,0.6778216361999512,-0.6777881383895874,68604227
28-Mar-2020 22:56:11.188,0.20085939764976501,20744,68604200,59893,-0.20208248496055603,0.6778149604797363,-0.6777796745300293,68604228
28-Mar-2020 22:56:12.188,0.2008892297744751,20744,68604200,59893,-0.20210933685302734,0.67780601978302,-0.677771806716919,68604229
28-Mar-2020 22:56:13.188,0.2009149193763733,20744,68604200,59893,-0.20213088393211365,0.6777963638305664,-0.6777676343917847,68604230
28-Mar-2020 22:56:14.188,0.20093849301338196,20744,68604200,59893,-0.20215767621994019,0.6777902841567993,-0.6777586936950684,68604231
28-Mar-2020 22:56:15.188,0.20095935463905334,20744,68604232,59899,-0.20218506455421448,0.6777858734130859,-0.6777486801147461,68604232
28-Mar-2020 22:56:16.188,0.2009848654270172,20744,68604232,59899,-0.20220771431922913,0.6777763366699219,-0.6777439117431641,68604233
28-Mar-2020 22:56:17.188,0.20101147890090942,20744,68604232,59899,-0.20223307609558105,0.6777652502059937,-0.6777397394180298,68604234
28-Mar-2020 22:56:18.188,0.20103541016578674,20744,68604232,59899,-0.20225724577903748,0.6777607202529907,-0.677729606628418,68604235
28-Mar-2020 22:56:19.188,0.20105832815170288,20744,68604232,59899,-0.2022806704044342,0.677757978439331,-0.6777185201644897,68604236
28-Mar-2020 22:56:20.188,0.20108217000961304,20744,68604232,59899,-0.2023026943206787,0.6777462959289551,-0.6777164936065674,68604237
28-Mar-2020 22:56:21.188,0.20110714435577393,20776,68604232,59899,-0.20232656598091125,0.6777395009994507,-0.6777087450027466,68604238
28-Mar-2020 22:56:22.188,0.20113003253936768,20776,68604232,59899,-0.20235425233840942,0.6777353286743164,-0.677698016166687,68604239
28-Mar-2020 22:56:23.188,0.2011549472808838,20776,68604232,59899,-0.2023843228816986,0.6777268648147583,-0.6776900291442871,68604240
28-Mar-2020 22:56:24.188,0.20118290185928345,20776,68604232,59899,-0.20240268111228943,0.6777151823043823,-0.6776880025863647,68604241
28-Mar-2020 22:56:25.188,0.20120930671691895,20776,68604232,59899,-0.20242777466773987,0.6777076721191406,-0.6776801347732544,68604242
28-Mar-2020 22:56:26.188,0.2012346088886261,20776,68604232,59899,-0.20245468616485596,0.6777033805847168,-0.6776689291000366,68604243
28-Mar-2020 22:56:27.188,0.20125651359558105,20776,68604232,59899,-0.20248082280158997,0.677695631980896,-0.6776622533798218,68604244
28-Mar-2020 22:56:28.188,0.2012830674648285,20776,68604232,59899,-0.20249873399734497,0.6776862144470215,-0.6776585578918457,68604245
28-Mar-2020 22:56:29.188,0.20130833983421326,20776,68604232,59899,-0.20252498984336853,0.6776808500289917,-0.6776485443115234,68604246
28-Mar-2020 22:56:30.188,0.2013286054134369,20776,68604232,59899,-0.20255553722381592,0.6776753664016724,-0.6776386499404907,68604247
28-Mar-2020 22:56:31.188,0.20135223865509033,20776,68604232,59899,-0.2025781273841858,0.6776682138442993,-0.6776324510574341,68604248
28-Mar-2020 22:56:32.188,0.20137694478034973,20776,68604232,59899,-0.20259881019592285,0.677658200263977,-0.6776283979415894,68604249
28-Mar-2020 22:56:33.188,0.20140019059181213,20776,68604232,59899,-0.20262175798416138,0.6776543855667114,-0.6776189804077148,68604250
28-Mar-2020 22:56:34.188,0.20142671465873718,20776,68604232,59899,-0.20264801383018494,0.6776477098464966,-0.6776095628738403,68604251
28-Mar-2020 22:56:35.188,0.20145395398139954,20776,68604232,59899,-0.20267319679260254,0.6776378154754639,-0.6776041984558105,68604252
28-Mar-2020 22:56:36.188,0.20147892832756042,20776,68604232,59899,-0.20269253849983215,0.6776291131973267,-0.6775997877120972,68604253
28-Mar-2020 22:56:37.188,0.20150530338287354,20776,68604232,59899,-0.20272058248519897,0.6776242256164551,-0.6775882244110107,68604254
28-Mar-2020 22:56:38.188,0.20152634382247925,20776,68604232,59899,-0.2027488648891449,0.6776176691055298,-0.6775798797607422,68604255
28-Mar-2020 22:56:39.188,0.20155304670333862,20776,68604232,59899,-0.20277556777000427,0.677605390548706,-0.6775761842727661,68604256
28-Mar-2020 22:56:40.188,0.20157945156097412,20776,68604232,59899,-0.2027978003025055,0.6775995492935181,-0.677567720413208,68604257
28-Mar-2020 22:56:41.188,0.20160236954689026,20776,68604232,59899,-0.20282214879989624,0.6775940656661987,-0.6775590181350708,68604258
28-Mar-2020 22:56:42.188,0.2016259729862213,20776,68604232,59899,-0.2028510570526123,0.6775879859924316,-0.6775494813919067,68604259
28-Mar-2020 22:56:43.188,0.20165100693702698,20776,68604232,59899,-0.20287173986434937,0.6775772571563721,-0.677546501159668,68604260
28-Mar-2020 22:56:44.188,0.20167803764343262,20776,68604232,59899,-0.2028900682926178,0.6775696277618408,-0.6775405406951904,68604261
28-Mar-2020 22:56:45.188,0.2016994059085846,20776,68604232,59899,-0.20292073488235474,0.6775661706924438,-0.6775285005569458,68604262
28-Mar-2020 22:56:46.188,0.2017229199409485,20776,68604232,59899,-0.20294621586799622,0.6775593757629395,-0.6775206327438354,68604263
28-Mar-2020 22:56:47.188,0.20175012946128845,20776,68604264,59893,-0.2029721736907959,0.6775487661361694,-0.6775155067443848,68604264
28-Mar-2020 22:56:48.188,0.20177629590034485,20776,68604264,59893,-0.20299363136291504,0.6775398254394531,-0.6775102615356445,68604265
28-Mar-2020 22:56:49.188,0.20180076360702515,20776,68604264,59893,-0.2030249536037445,0.6775357723236084,-0.6774972677230835,68604266
28-Mar-2020 22:56:50.188,0.20182585716247559,20776,68604264,59893,-0.2030545175075531,0.6775288581848145,-0.677487850189209,68604267
28-Mar-2020 22:56:51.188,0.20185032486915588,20776,68604264,59893,-0.2030697464942932,0.6775187253952026,-0.6774861812591553,68604268
28-Mar-2020 22:56:52.188,0.20187565684318542,20776,68604264,59893,-0.2030927538871765,0.6775103807449341,-0.6774804592132568,68604269
28-Mar-2020 22:56:53.188,0.20189818739891052,20808,68604264,59893,-0.20312312245368958,0.6775070428848267,-0.6774675846099854,68604270
28-Mar-2020 22:56:54.188,0.20192065834999084,20808,68604264,59893,-0.20314842462539673,0.67750084400177,-0.6774594783782959,68604271
28-Mar-2020 22:56:55.188,0.2019483745098114,20808,68604264,59893,-0.20316985249519348,0.6774885654449463,-0.6774572134017944,68604272
28-Mar-2020 22:56:56.188,0.20197466015815735,20808,68604264,59893,-0.2031938135623932,0.6774817705154419,-0.677449107170105,68604273
28-Mar-2020 22:56:57.188,0.20199903845787048,20808,68604264,59893,-0.20321887731552124,0.6774784326553345,-0.6774376630783081,68604274
28-Mar-2020 22:56:58.188,0.20202040672302246,20808,68604264,59893,-0.20324572920799255,0.6774702072143555,-0.6774313449859619,68604275
28-Mar-2020 22:56:59.188,0.2020466923713684,20808,68604264,59893,-0.20326313376426697,0.6774591207504272,-0.6774294376373291,68604276
28-Mar-2020 22:57:00.188,0.2020735740661621,20808,68604264,59893,-0.20329514145851135,0.6774550676345825,-0.6774159669876099,68604277
28-Mar-2020 22:57:01.188,0.20209527015686035,20808,68604264,59893,-0.2033250331878662,0.6774482727050781,-0.6774073839187622,68604278
28-Mar-2020 22:57:02.188,0.20212075114250183,20808,68604264,59893,-0.20334991812705994,0.6774389743804932,-0.6774015426635742,68604279
28-Mar-2020 22:57:03.188,0.2021455466747284,20808,68604264,59893,-0.20336765050888062,0.6774305105209351,-0.6773971319198608,68604280
28-Mar-2020 22:57:04.188,0.202169269323349,20808,68604264,59893,-0.20339182019233704,0.6774252653121948,-0.677388072013855,68604281
28-Mar-2020 22:57:05.188,0.20218849182128906,20808,68604264,59893,-0.203416645526886,0.6774228811264038,-0.6773773431777954,68604282
28-Mar-2020 22:57:06.188,0.2022184431552887,20808,68604264,59893,-0.20344337821006775,0.6774106025695801,-0.6773724555969238,68604283
28-Mar-2020 22:57:07.188,0.20224523544311523,20808,68604264,59893,-0.20346471667289734,0.6773991584777832,-0.6773695945739746,68604284
28-Mar-2020 22:57:08.188,0.20227032899856567,20808,68604264,59893,-0.2034854292869568,0.677395224571228,-0.6773598194122314,68604285
28-Mar-2020 22:57:09.188,0.20229271054267883,20808,68604264,59893,-0.20351824164390564,0.6773911714553833,-0.6773474216461182,68604286
28-Mar-2020 22:57:10.188,0.20231884717941284,20808,68604264,59893,-0.20354372262954712,0.6773790121078491,-0.6773438453674316,68604287
28-Mar-2020 22:57:11.188,0.20234555006027222,20808,68604264,59893,-0.2035677433013916,0.6773694753646851,-0.6773383617401123,68604288
28-Mar-2020 22:57:12.188,0.2023700475692749,20808,68604264,59893,-0.2035924196243286,0.6773653030395508,-0.6773278713226318,68604289
28-Mar-2020 22:57:13.188,0.20239388942718506,20808,68604264,59893,-0.2036200761795044,0.6773607730865479,-0.6773170232772827,68604290
28-Mar-2020 22:57:14.188,0.20241719484329224,20808,68604264,59893,-0.20364037156105042,0.6773498058319092,-0.6773148775100708,68604291
28-Mar-2020 22:57:15.188,0.20244485139846802,20808,68604264,59893,-0.2036600410938263,0.6773416996002197,-0.6773089170455933,68604292
28-Mar-2020 22:57:16.188,0.20246487855911255,20808,68604264,59893,-0.20368358492851257,0.6773389577865601,-0.6772983074188232,68604293
28-Mar-2020 22:57:17.188,0.2024853527545929,20808,68604264,59893,-0.203710675239563,0.6773337125778198,-0.6772892475128174,68604294
28-Mar-2020 22:57:18.188,0.20251590013504028,20808,68604264,59893,-0.20373710989952087,0.6773195266723633,-0.6772866249084473,68604295
28-Mar-2020 22:57:19.188,0.20253998041152954,20808,68604296,59899,-0.20376154780387878,0.6773123741149902,-0.6772792339324951,68604296
28-Mar-2020 22:57:20.188,0.20256251096725464,20808,68604296,59899,-0.20378872752189636,0.6773114204406738,-0.6772651672363281,68604297
28-Mar-2020 22:57:21.188,0.20258808135986328,20808,68604296,59899,-0.2038182020187378,0.6773037910461426,-0.6772562265396118,68604298
28-Mar-2020 22:57:22.188,0.20261794328689575,20808,68604296,59899,-0.20384055376052856,0.6772904396057129,-0.6772539615631104,68604299
28-Mar-2020 22:57:23.188,0.20264163613319397,20808,68604296,59899,-0.20386317372322083,0.6772814989089966,-0.6772489547729492,68604300
28-Mar-2020 22:57:24.188,0.20266515016555786,20808,68604296,59899,-0.20388850569725037,0.6772792339324951,-0.6772365570068359,68604301
28-Mar-2020 22:57:25.188,0.20268750190734863,20840,68604296,59899,-0.2039143443107605,0.6772725582122803,-0.6772289276123047,68604302
28-Mar-2020 22:57:26.188,0.20271295309066772,20840,68604296,59899,-0.20393502712249756,0.6772605180740356,-0.6772270202636719,68604303
28-Mar-2020 22:57:27.188,0.20273619890213013,20840,68604296,59899,-0.20395931601524353,0.6772536039352417,-0.6772196292877197,68604304
28-Mar-2020 22:57:28.188,0.2027600109577179,20840,68604296,59899,-0.20398497581481934,0.6772533655166626,-0.6772047281265259,68604305
28-Mar-2020 22:57:29.188,0.20278513431549072,20840,68604296,59899,-0.20400550961494446,0.6772454977035522,-0.6771988868713379,68604306
28-Mar-2020 22:57:30.188,0.20280760526657104,20840,68604296,59899,-0.20403027534484863,0.677230715751648,-0.6771993637084961,68604307
28-Mar-2020 22:57:31.188,0.20283451676368713,20840,68604296,59899,-0.2040557861328125,0.6772249937057495,-0.6771894693374634,68604308
28-Mar-2020 22:57:32.188,0.20286011695861816,20840,68604296,59899,-0.20408895611763,0.6772240400314331,-0.6771732568740845,68604309
28-Mar-2020 22:57:33.188,0.20288270711898804,20840,68604296,59899,-0.20411467552185059,0.6772134304046631,-0.6771693229675293,68604310
28-Mar-2020 22:57:34.188,0.20291075110435486,20840,68604296,59899,-0.20414236187934875,0.6771969795227051,-0.6771687269210815,68604311
28-Mar-2020 22:57:35.188,0.20293673872947693,20840,68604296,59899,-0.20416635274887085,0.6771960258483887,-0.6771547794342041,68604312
28-Mar-2020 22:57:36.188,0.20295870304107666,20840,68604296,59899,-0.2041868269443512,0.6771947145462036,-0.6771436929702759,68604313
28-Mar-2020 22:57:37.188,0.20298001170158386,20840,68604296,59899,-0.20420822501182556,0.6771812438964844,-0.677143931388855,68604314
28-Mar-2020 22:57:38.188,0.2030092179775238,20840,68604296,59899,-0.2042270004749298,0.6771714687347412,-0.677139163017273,68604315
28-Mar-2020 22:57:39.188,0.20303556323051453,20840,68604296,59899,-0.20425203442573547,0.6771697998046875,-0.6771253347396851,68604316
28-Mar-2020 22:57:40.188,0.20305439829826355,20840,68604296,59899,-0.20428115129470825,0.6771646738052368,-0.6771162748336792,68604317
28-Mar-2020 22:57:41.188,0.20308029651641846,20840,68604296,59899,-0.2043062150478363,0.6771502494812012,-0.6771154403686523,68604318
28-Mar-2020 22:57:42.188,0.20310968160629272,20840,68604296,59899,-0.20432692766189575,0.677142858505249,-0.6771076917648315,68604319
28-Mar-2020 22:57:43.188,0.20313215255737305,20840,68604296,59899,-0.2043551206588745,0.6771376132965088,-0.6770975589752197,68604320
28-Mar-2020 22:57:44.188,0.20315328240394592,20840,68604296,59899,-0.204384446144104,0.6771314144134521,-0.6770886182785034,68604321
28-Mar-2020 22:57:45.188,0.2031841278076172,20840,68604296,59899,-0.2044106125831604,0.6771194934844971,-0.6770833730697632,68604322
28-Mar-2020 22:57:46.188,0.20321136713027954,20840,68604296,59899,-0.20443129539489746,0.6771097183227539,-0.6770786046981812,68604323
28-Mar-2020 22:57:47.188,0.20323172211647034,20840,68604296,59899,-0.20445701479911804,0.6771090030670166,-0.6770656108856201,68604324
28-Mar-2020 22:57:48.188,0.2032511830329895,20840,68604296,59899,-0.20448189973831177,0.6771035194396973,-0.6770578622817993,68604325
28-Mar-2020 22:57:49.188,0.20327651500701904,20840,68604296,59899,-0.20449966192245483,0.6770939826965332,-0.6770544052124023,68604326
28-Mar-2020 22:57:50.188,0.20330631732940674,20840,68604296,59899,-0.204531729221344,0.6770812273025513,-0.6770485639572144,68604327
28-Mar-2020 22:57:51.188,0.20332705974578857,20840,68604328,59893,-0.20455753803253174,0.6770802736282349,-0.6770356893539429,68604328
28-Mar-2020 22:57:52.188,0.20335468649864197,20840,68604328,59893,-0.2045823633670807,0.6770743131637573,-0.6770257949829102,68604329
28-Mar-2020 22:57:53.188,0.20337793231010437,20840,68604328,59893,-0.20459908246994019,0.6770627498626709,-0.6770254373550415,68604330
28-Mar-2020 22:57:54.188,0.2034032642841339,20840,68604328,59893,-0.20462250709533691,0.6770522594451904,-0.677020788192749,68604331
28-Mar-2020 22:57:55.188,0.20342695713043213,20840,68604328,59893,-0.20464864373207092,0.6770522594451904,-0.6770057678222656,68604332
28-Mar-2020 22:57:56.188,0.2034502625465393,20840,68604328,59893,-0.20468130707740784,0.6770421266555786,-0.6769990921020508,68604333
28-Mar-2020 22:57:57.188,0.20347857475280762,20872,68604328,59893,-0.20470303297042847,0.677027702331543,-0.676998496055603,68604334
28-Mar-2020 22:57:58.188,0.20350411534309387,20872,68604328,59893,-0.2047300934791565,0.6770220994949341,-0.6769881248474121,68604335
28-Mar-2020 22:57:59.188,0.20352783799171448,20872,68604328,59893,-0.20476070046424866,0.6770209074020386,-0.6769729852676392,68604336
28-Mar-2020 22:58:00.188,0.20355060696601868,20872,68604328,59893,-0.20478132367134094,0.6770141124725342,-0.6769667863845825,68604337
28-Mar-2020 22:58:01.188,0.2035767138004303,20872,68604328,59893,-0.20480340719223022,0.6770011186599731,-0.6769651174545288,68604338
28-Mar-2020 22:58:02.188,0.20359987020492554,20872,68604328,59893,-0.2048223912715912,0.676996111869812,-0.6769574880599976,68604339
28-Mar-2020 22:58:03.188,0.20362582802772522,20872,68604328,59893,-0.20485183596611023,0.6769940853118896,-0.6769427061080933,68604340
28-Mar-2020 22:58:04.188,0.2036494016647339,20872,68604328,59893,-0.20487704873085022,0.6769839525222778,-0.6769381761550903,68604341
28-Mar-2020 22:58:05.188,0.2036776840686798,20872,68604328,59893,-0.2049013376235962,0.6769697666168213,-0.6769365072250366,68604342
28-Mar-2020 22:58:06.188,0.20370113849639893,20872,68604328,59893,-0.20492389798164368,0.6769661903381348,-0.6769263744354248,68604343
28-Mar-2020 22:58:07.188,0.20372411608695984,20872,68604328,59893,-0.2049538493156433,0.6769602298736572,-0.6769160032272339,68604344
28-Mar-2020 22:58:08.188,0.20375004410743713,20872,68604328,59893,-0.2049763798713684,0.6769500970840454,-0.6769115924835205,68604345
28-Mar-2020 22:58:09.188,0.20377951860427856,20872,68604328,59893,-0.2049942910671234,0.6769399642944336,-0.6769075393676758,68604346
28-Mar-2020 22:58:10.188,0.2038017213344574,20872,68604328,59893,-0.2050231695175171,0.676934003829956,-0.6768980026245117,68604347
28-Mar-2020 22:58:11.188,0.20382019877433777,20872,68604328,59893,-0.20505046844482422,0.6769300699234009,-0.676888108253479,68604348
28-Mar-2020 22:58:12.188,0.2038499116897583,20872,68604328,59893,-0.20507407188415527,0.6769253015518188,-0.6768767833709717,68604349
28-Mar-2020 22:58:13.188,0.203872412443161,20872,68604328,59893,-0.20509487390518188,0.6769143342971802,-0.6768748760223389,68604350
28-Mar-2020 22:58:14.188,0.2038915753364563,20872,68604328,59893,-0.20512482523918152,0.6769033670425415,-0.6768709421157837,68604351
28-Mar-2020 22:58:15.188,0.2039175033569336,20872,68604328,59893,-0.20514774322509766,0.6769015789031982,-0.6768579483032227,68604352
28-Mar-2020 22:58:16.188,0.20394709706306458,20872,68604328,59893,-0.2051653265953064,0.6768995523452759,-0.6768457889556885,68604353
28-Mar-2020 22:58:17.188,0.20396798849105835,20872,68604328,59893,-0.20519381761550903,0.6768815517425537,-0.6768486499786377,68604354
28-Mar-2020 22:58:18.188,0.20399290323257446,20872,68604328,59893,-0.2052232027053833,0.6768741607666016,-0.6768394708633423,68604355
28-Mar-2020 22:58:19.188,0.20402559638023376,20872,68604328,59893,-0.20524033904075623,0.6768772602081299,-0.6768214702606201,68604356
28-Mar-2020 22:58:20.188,0.20405209064483643,20872,68604328,59893,-0.20527172088623047,0.676865816116333,-0.6768156290054321,68604357
28-Mar-2020 22:58:21.188,0.20406806468963623,20872,68604328,59893,-0.20529961585998535,0.6768478155136108,-0.6768201589584351,68604358
28-Mar-2020 22:58:22.188,0.2040959596633911,20872,68604328,59893,-0.20532318949699402,0.6768494844436646,-0.6768029928207397,68604359
28-Mar-2020 22:58:23.188,0.204122394323349,20872,68604360,59899,-0.20533916354179382,0.6768499612808228,-0.6767895221710205,68604360
28-Mar-2020 22:58:24.188,0.20414257049560547,20872,68604360,59899,-0.2053692638874054,0.6768316030502319,-0.6767928600311279,68604361
28-Mar-2020 22:58:25.188,0.20416685938835144,20872,68604360,59899,-0.20539253950119019,0.6768198013305664,-0.6767899990081787,68604362
28-Mar-2020 22:58:26.188,0.2041970193386078,20872,68604360,59899,-0.20541372895240784,0.6768234968185425,-0.6767709255218506,68604363
28-Mar-2020 22:58:27.188,0.2042194902896881,20872,68604360,59899,-0.20544356107711792,0.676815390586853,-0.6767632961273193,68604364
28-Mar-2020 22:58:28.188,0.2042403519153595,20872,68604360,59899,-0.2054721713066101,0.6767997741699219,-0.6767638921737671,68604365
28-Mar-2020 22:58:29.188,0.20426729321479797,20904,68604360,59899,-0.20549276471138,0.676795244216919,-0.6767537593841553,68604366
28-Mar-2020 22:58:30.188,0.20429754257202148,20904,68604360,59899,-0.2055208683013916,0.6767933368682861,-0.6767385005950928,68604367
28-Mar-2020 22:58:31.188,0.2043170928955078,20904,68604360,59899,-0.2055501639842987,0.6767823696136475,-0.676734447479248,68604368
28-Mar-2020 22:58:32.188,0.20434284210205078,20904,68604360,59899,-0.2055712342262268,0.6767736673355103,-0.6767292022705078,68604369
28-Mar-2020 22:58:33.188,0.20436963438987732,20904,68604360,59899,-0.2055906355381012,0.6767669916152954,-0.6767216920852661,68604370
28-Mar-2020 22:58:34.188,0.20438897609710693,20904,68604360,59899,-0.2056145966053009,0.6767618656158447,-0.6767138242721558,68604371
28-Mar-2020 22:58:35.188,0.20440977811813354,20904,68604360,59899,-0.20563706755638123,0.6767556667327881,-0.6767066717147827,68604372
28-Mar-2020 22:58:36.188,0.2044401466846466,20904,68604360,59899,-0.205662339925766,0.6767458915710449,-0.6766997575759888,68604373
28-Mar-2020 22:58:37.188,0.2044626772403717,20904,68604360,59899,-0.2056865692138672,0.6767359972000122,-0.6766952276229858,68604374
28-Mar-2020 22:58:38.188,0.20448467135429382,20904,68604360,59899,-0.20571506023406982,0.6767314672470093,-0.6766844987869263,68604375
28-Mar-2020 22:58:39.188,0.2045145332813263,20904,68604360,59899,-0.2057400941848755,0.6767257452011108,-0.6766738891601562,68604376
28-Mar-2020 22:58:40.188,0.2045397162437439,20904,68604360,59899,-0.2057630717754364,0.6767164468765259,-0.6766682863235474,68604377
28-Mar-2020 22:58:41.188,0.20456448197364807,20904,68604360,59899,-0.20578861236572266,0.6767052412033081,-0.6766644716262817,68604378
28-Mar-2020 22:58:42.188,0.20458874106407166,20904,68604360,59899,-0.20581179857254028,0.6767035722732544,-0.6766517162322998,68604379
28-Mar-2020 22:58:43.188,0.20461302995681763,20904,68604360,59899,-0.20583537220954895,0.6766985654830933,-0.6766422986984253,68604380
28-Mar-2020 22:58:44.188,0.20463833212852478,20904,68604360,59899,-0.20586246252059937,0.6766830682754517,-0.6766418218612671,68604381
28-Mar-2020 22:58:45.188,0.20466089248657227,20904,68604360,59899,-0.20588698983192444,0.6766766309738159,-0.6766338348388672,68604382
28-Mar-2020 22:58:46.188,0.20468443632125854,20904,68604360,59899,-0.20591005682945251,0.6766747236251831,-0.6766215562820435,68604383
28-Mar-2020 22:58:47.188,0.2047078013420105,20904,68604360,59899,-0.20592811703681946,0.6766700744628906,-0.6766138076782227,68604384
28-Mar-2020 22:58:48.188,0.20473706722259521,20904,68604360,59899,-0.20595523715019226,0.6766544580459595,-0.676612377166748,68604385
28-Mar-2020 22:58:49.188,0.20475974678993225,20904,68604360,59899,-0.2059779167175293,0.6766493320465088,-0.6766036748886108,68604386
28-Mar-2020 22:58:50.188,0.20478492975234985,20904,68604360,59899,-0.2060055434703827,0.6766468286514282,-0.676590085029602,68604387
28-Mar-2020 22:58:51.188,0.20481553673744202,20904,68604360,59899,-0.20603829622268677,0.6766355037689209,-0.6765823364257812,68604388
28-Mar-2020 22:58:52.188,0.20483660697937012,20904,68604360,59899,-0.20606327056884766,0.6766215562820435,-0.6765824556350708,68604389
28-Mar-2020 22:58:53.188,0.20486068725585938,20904,68604360,59899,-0.2060840129852295,0.6766163110733032,-0.676573634147644,68604390
28-Mar-2020 22:58:54.188,0.2048863172531128,20904,68604360,59899,-0.20611009001731873,0.6766146421432495,-0.6765596866607666,68604391
28-Mar-2020 22:58:55.188,0.20490723848342896,20904,68604392,59899,-0.20613327622413635,0.6766034364700317,-0.6765574216842651,68604392
28-Mar-2020 22:58:56.188,0.2049330472946167,20904,68604392,59899,-0.20615673065185547,0.6765899658203125,-0.6765561103820801,68604393
28-Mar-2020 22:58:57.188,0.20495906472206116,20904,68604392,59899,-0.20617645978927612,0.676590085029602,-0.6765421628952026,68604394
28-Mar-2020 22:58:58.188,0.20498400926589966,20904,68604392,59899,-0.20620715618133545,0.6765869855880737,-0.6765284538269043,68604395
28-Mar-2020 22:58:59.188,0.20500406622886658,20904,68604392,59899,-0.2062312662601471,0.6765743494033813,-0.6765273809432983,68604396
28-Mar-2020 22:59:00.188,0.20503196120262146,20904,68604392,59899,-0.20625212788581848,0.6765635013580322,-0.6765235662460327,68604397
28-Mar-2020 22:59:01.188,0.20505785942077637,20936,68604392,59899,-0.20627325773239136,0.6765643358230591,-0.6765085458755493,68604398
28-Mar-2020 22:59:02.188,0.20507892966270447,20936,68604392,59899,-0.20629945397377014,0.676558256149292,-0.6765003204345703,68604399
28-Mar-2020 22:59:03.188,0.20510464906692505,20936,68604392,59899,-0.20633113384246826,0.6765432357788086,-0.6764975786209106,68604400
28-Mar-2020 22:59:04.188,0.2051391303539276,20936,68604392,59899,-0.20635244250297546,0.6765331029891968,-0.6764907836914062,68604401
28-Mar-2020 22:59:05.188,0.20516139268875122,20936,68604392,59899,-0.20637255907058716,0.6765308380126953,-0.6764802932739258,68604402
28-Mar-2020 22:59:06.188,0.2051815390586853,20936,68604392,59899,-0.20640462636947632,0.6765224933624268,-0.6764727830886841,68604403
28-Mar-2020 22:59:07.188,0.20520681142807007,20936,68604392,59899,-0.20642560720443726,0.6765120029449463,-0.6764688491821289,68604404
28-Mar-2020 22:59:08.188,0.2052355706691742,20936,68604392,59899,-0.20644739270210266,0.6765042543411255,-0.6764613389968872,68604405
28-Mar-2020 22:59:09.188,0.2052541971206665,20936,68604392,59899,-0.20647531747817993,0.6764999628067017,-0.6764514446258545,68604406
28-Mar-2020 22:59:10.188,0.20527702569961548,20936,68604392,59899,-0.20650243759155273,0.6764947175979614,-0.6764417886734009,68604407
28-Mar-2020 22:59:11.188,0.20530548691749573,20936,68604392,59899,-0.20652443170547485,0.6764839887619019,-0.6764370203018188,68604408
28-Mar-2020 22:59:12.188,0.20533204078674316,20936,68604392,59899,-0.20654606819152832,0.6764757633209229,-0.6764305830001831,68604409
28-Mar-2020 22:59:13.188,0.20535221695899963,20936,68604392,59899,-0.2065737545490265,0.6764711141586304,-0.6764206886291504,68604410
28-Mar-2020 22:59:14.188,0.20537641644477844,20936,68604392,59899,-0.20660144090652466,0.6764662265777588,-0.6764096021652222,68604411
28-Mar-2020 22:59:15.188,0.20540252327919006,20936,68604392,59899,-0.20661991834640503,0.6764532327651978,-0.6764092445373535,68604412
28-Mar-2020 22:59:16.188,0.20542821288108826,20936,68604392,59899,-0.20664411783218384,0.6764432191848755,-0.6764041185379028,68604413
28-Mar-2020 22:59:17.188,0.2054506242275238,20936,68604392,59899,-0.206671804189682,0.6764407157897949,-0.6763913631439209,68604414
28-Mar-2020 22:59:18.188,0.20547807216644287,20936,68604392,59899,-0.2066962718963623,0.6764353513717651,-0.6763808727264404,68604415
28-Mar-2020 22:59:19.188,0.20550435781478882,20936,68604392,59899,-0.20671573281288147,0.6764219999313354,-0.6763800382614136,68604416
28-Mar-2020 22:59:20.188,0.20552879571914673,20936,68604392,59899,-0.20674115419387817,0.6764122247695923,-0.6763749122619629,68604417
28-Mar-2020 22:59:21.188,0.20555204153060913,20936,68604392,59899,-0.20676708221435547,0.6764118671417236,-0.6763601303100586,68604418
28-Mar-2020 22:59:22.188,0.2055780291557312,20936,68604392,59899,-0.2067977488040924,0.6764041185379028,-0.676350474357605,68604419
28-Mar-2020 22:59:23.188,0.20560666918754578,20936,68604392,59899,-0.20682168006896973,0.676388144493103,-0.6763508319854736,68604420
28-Mar-2020 22:59:24.188,0.2056305706501007,20936,68604392,59899,-0.20684391260147095,0.6763820648193359,-0.676342248916626,68604421
28-Mar-2020 22:59:25.188,0.20565226674079895,20936,68604392,59899,-0.20687010884284973,0.6763826608657837,-0.676327109336853,68604422
28-Mar-2020 22:59:26.188,0.20567649602890015,20936,68604392,59899,-0.20689207315444946,0.6763749122619629,-0.6763211488723755,68604423
28-Mar-2020 22:59:27.188,0.20570123195648193,20936,68604424,59899,-0.20691803097724915,0.6763591766357422,-0.676321268081665,68604424
28-Mar-2020 22:59:28.188,0.2057265043258667,20936,68604424,59899,-0.20693907141685486,0.6763548851013184,-0.676311731338501,68604425
28-Mar-2020 22:59:29.188,0.20574691891670227,20936,68604424,59899,-0.20696300268173218,0.6763550043106079,-0.6762977838516235,68604426
28-Mar-2020 22:59:30.188,0.20577389001846313,20936,68604424,59899,-0.20699560642242432,0.6763412952423096,-0.6762933731079102,68604427
28-Mar-2020 22:59:31.188,0.20580214262008667,20936,68604424,59899,-0.20701727271080017,0.6763265132904053,-0.6762926578521729,68604428
28-Mar-2020 22:59:32.188,0.20582789182662964,20936,68604424,59899,-0.20703727006912231,0.6763230562210083,-0.6762821674346924,68604429
28-Mar-2020 22:59:33.188,0.20585200190544128,20968,68604424,59899,-0.20706802606582642,0.6763229370117188,-0.6762657165527344,68604430
28-Mar-2020 22:59:34.188,0.20587533712387085,20968,68604424,59899,-0.20709159970283508,0.6763085126876831,-0.6762658357620239,68604431
28-Mar-2020 22:59:35.188,0.20590254664421082,20968,68604424,59899,-0.20711293816566467,0.6762971878051758,-0.6762624979019165,68604432
28-Mar-2020 22:59:36.188,0.20592990517616272,20968,68604424,59899,-0.20713582634925842,0.6762981414794922,-0.6762460470199585,68604433
28-Mar-2020 22:59:37.188,0.20594987273216248,20968,68604424,59899,-0.20716771483421326,0.6762915849685669,-0.6762368679046631,68604434
28-Mar-2020 22:59:38.188,0.2059718668460846,20968,68604424,59899,-0.2071908712387085,0.6762791872024536,-0.676235556602478,68604435
28-Mar-2020 22:59:39.188,0.20600122213363647,20968,68604424,59899,-0.20720809698104858,0.6762703657150269,-0.6762299537658691,68604436
28-Mar-2020 22:59:40.188,0.20602548122406006,20968,68604424,59899,-0.20723682641983032,0.6762697696685791,-0.6762142181396484,68604437
28-Mar-2020 22:59:41.188,0.20604321360588074,20968,68604424,59899,-0.2072656750679016,0.6762621402740479,-0.6762076616287231,68604438
28-Mar-2020 22:59:42.188,0.20607388019561768,20968,68604424,59899,-0.20728802680969238,0.6762497425079346,-0.6762038469314575,68604439
28-Mar-2020 22:59:43.188,0.20610469579696655,20968,68604424,59899,-0.2073081135749817,0.6762405633926392,-0.6761976480484009,68604440
28-Mar-2020 22:59:44.188,0.20612424612045288,20968,68604424,59899,-0.2073397934436798,0.6762343645095825,-0.6761879920959473,68604441
28-Mar-2020 22:59:45.188,0.20614629983901978,20968,68604424,59899,-0.20736810564994812,0.6762280464172363,-0.6761791706085205,68604442
28-Mar-2020 22:59:46.188,0.2061767280101776,20968,68604424,59899,-0.20738688111305237,0.6762186288833618,-0.6761735677719116,68604443
28-Mar-2020 22:59:47.188,0.20620179176330566,20968,68604424,59899,-0.20740991830825806,0.6762086153030396,-0.6761685609817505,68604444
28-Mar-2020 22:59:48.188,0.2062217891216278,20968,68604424,59899,-0.20743951201438904,0.6762044429779053,-0.6761578321456909,68604445
28-Mar-2020 22:59:49.188,0.20624598860740662,20968,68604424,59899,-0.20746386051177979,0.6762011051177979,-0.6761460304260254,68604446
28-Mar-2020 22:59:50.188,0.2062743604183197,20968,68604424,59899,-0.2074854075908661,0.6761890649795532,-0.6761428117752075,68604447
28-Mar-2020 22:59:51.188,0.20629924535751343,20968,68604424,59899,-0.20751294493675232,0.6761771440505981,-0.6761387586593628,68604448
28-Mar-2020 22:59:52.188,0.2063194215297699,20968,68604424,59899,-0.20753926038742065,0.6761763095855713,-0.6761252880096436,68604449
28-Mar-2020 22:59:53.188,0.2063465714454651,20968,68604424,59899,-0.20756179094314575,0.6761726140975952,-0.6761138439178467,68604450
28-Mar-2020 22:59:54.188,0.20637404918670654,20968,68604424,59899,-0.20758697390556335,0.6761561632156372,-0.6761143207550049,68604451
28-Mar-2020 22:59:55.188,0.20639726519584656,20968,68604424,59899,-0.2076105773448944,0.6761472225189209,-0.676108717918396,68604452
28-Mar-2020 22:59:56.188,0.20642071962356567,20968,68604424,59899,-0.20763298869132996,0.6761474609375,-0.676094651222229,68604453
28-Mar-2020 22:59:57.188,0.2064446210861206,20968,68604424,59899,-0.20765653252601624,0.6761388778686523,-0.6760885715484619,68604454
28-Mar-2020 22:59:58.188,0.20647120475769043,20968,68604424,59899,-0.20767977833747864,0.6761233806610107,-0.6760890483856201,68604455
28-Mar-2020 22:59:59.188,0.20649632811546326,20968,68604456,59899,-0.20770275592803955,0.6761201620101929,-0.6760772466659546,68604456
28-Mar-2020 23:00:00.188,0.20652025938034058,20968,68604456,59899,-0.20773261785507202,0.676116943359375,-0.6760642528533936,68604457
28-Mar-2020 23:00:01.188,0.20654186606407166,20968,68604456,59899,-0.20775943994522095,0.6761066913604736,-0.6760594844818115,68604458
28-Mar-2020 23:00:02.188,0.20656916499137878,20968,68604456,59899,-0.20778048038482666,0.6760954856872559,-0.676055908203125,68604459
28-Mar-2020 23:00:03.188,0.2065904438495636,20968,68604456,59899,-0.20780181884765625,0.6760934591293335,-0.6760450601577759,68604460
28-Mar-2020 23:00:04.188,0.2066134810447693,20968,68604456,59899,-0.20782995223999023,0.6760891675949097,-0.6760337352752686,68604461
28-Mar-2020 23:00:05.188,0.2066379189491272,21000,68604456,59899,-0.20785388350486755,0.6760789155960083,-0.676028847694397,68604462
28-Mar-2020 23:00:06.188,0.20666474103927612,21000,68604456,59899,-0.20787504315376282,0.6760668754577637,-0.6760262250900269,68604463
28-Mar-2020 23:00:07.188,0.2066895067691803,21000,68604456,59899,-0.2078973650932312,0.6760631799697876,-0.6760156154632568,68604464
28-Mar-2020 23:00:08.188,0.2067091464996338,21000,68604456,59899,-0.2079278528690338,0.6760592460632324,-0.67600417137146,68604465
28-Mar-2020 23:00:09.188,0.20673802495002747,21000,68604456,59899,-0.20795071125030518,0.6760448217391968,-0.6760025024414062,68604466
28-Mar-2020 23:00:10.188,0.20676326751708984,21000,68604456,59899,-0.20796868205070496,0.6760364770889282,-0.6759978532791138,68604467
28-Mar-2020 23:00:11.188,0.20678776502609253,21000,68604456,59899,-0.2079971432685852,0.6760321855545044,-0.6759859323501587,68604468
28-Mar-2020 23:00:12.188,0.20681071281433105,21000,68604456,59899,-0.2080284059047699,0.6760258674621582,-0.6759753227233887,68604469
28-Mar-2020 23:00:13.188,0.20683926343917847,21000,68604456,59899,-0.20805007219314575,0.6760153770446777,-0.6759705543518066,68604470
28-Mar-2020 23:00:14.188,0.206867516040802,21000,68604456,59899,-0.20807284116744995,0.6760056018829346,-0.6759648323059082,68604471
28-Mar-2020 23:00:15.188,0.20688536763191223,21000,68604456,59899,-0.20810094475746155,0.6760023832321167,-0.6759541034698486,68604472
28-Mar-2020 23:00:16.188,0.20690464973449707,21000,68604456,59899,-0.2081248164176941,0.6759968996047974,-0.6759458780288696,68604473
28-Mar-2020 23:00:17.188,0.2069333791732788,21000,68604456,59899,-0.20814669132232666,0.6759854555130005,-0.6759418249130249,68604474
28-Mar-2020 23:00:18.188,0.20696264505386353,21000,68604456,59899,-0.20816928148269653,0.6759769916534424,-0.6759345531463623,68604475
28-Mar-2020 23:00:19.188,0.2069808542728424,21000,68604456,59899,-0.20819422602653503,0.6759724617004395,-0.675925612449646,68604476
28-Mar-2020 23:00:20.188,0.20700696110725403,21000,68604456,59899,-0.20821985602378845,0.6759675741195679,-0.6759147644042969,68604477
28-Mar-2020 23:00:21.188,0.2070346474647522,21000,68604456,59899,-0.20823991298675537,0.67595374584198,-0.67591392993927,68604478
28-Mar-2020 23:00:22.188,0.20706263184547424,21000,68604456,59899,-0.20826902985572815,0.6759449243545532,-0.6759051084518433,68604479
28-Mar-2020 23:00:23.188,0.2070820927619934,21000,68604456,59899,-0.20830446481704712,0.6759411096572876,-0.6758921146392822,68604480
28-Mar-2020 23:00:24.188,0.20710831880569458,21000,68604456,59899,-0.20832687616348267,0.6759337186813354,-0.675884485244751,68604481
28-Mar-2020 23:00:25.188,0.20713871717453003,21000,68604456,59899,-0.2083505392074585,0.6759231090545654,-0.6758785247802734,68604482
28-Mar-2020 23:00:26.188,0.2071581780910492,21000,68604456,59899,-0.20837441086769104,0.6759145259857178,-0.675873875617981,68604483
28-Mar-2020 23:00:27.188,0.20717859268188477,21000,68604456,59899,-0.20839646458625793,0.6759123802185059,-0.6758627891540527,68604484
28-Mar-2020 23:00:28.189,0.2072068452835083,21000,68604456,59899,-0.2084149718284607,0.675904393196106,-0.6758564710617065,68604485
28-Mar-2020 23:00:29.189,0.20723414421081543,21000,68604456,59899,-0.20843642950057983,0.6758917570114136,-0.6758538484573364,68604486
28-Mar-2020 23:00:30.189,0.2072562277317047,21000,68604456,59899,-0.2084643542766571,0.6758838891983032,-0.6758463382720947,68604487
28-Mar-2020 23:00:31.189,0.20727825164794922,21000,68604488,59899,-0.2084917426109314,0.6758823394775391,-0.675832986831665,68604488
28-Mar-2020 23:00:32.189,0.2073034644126892,21000,68604488,59899,-0.2085176706314087,0.6758736371994019,-0.6758260726928711,68604489
28-Mar-2020 23:00:33.189,0.20732921361923218,21000,68604488,59899,-0.20853516459465027,0.6758617162704468,-0.675824761390686,68604490
28-Mar-2020 23:00:34.189,0.20735511183738708,21000,68604488,59899,-0.20856845378875732,0.6758569478988647,-0.6758111715316772,68604491
28-Mar-2020 23:00:35.189,0.20737767219543457,21000,68604488,59899,-0.20859649777412415,0.6758549213409424,-0.6757973432540894,68604492
28-Mar-2020 23:00:36.189,0.20740258693695068,21000,68604488,59899,-0.20861631631851196,0.6758421659469604,-0.675796389579773,68604493
28-Mar-2020 23:00:37.189,0.2074306607246399,21032,68604488,59899,-0.20864146947860718,0.675830602645874,-0.6757917404174805,68604494
28-Mar-2020 23:00:38.189,0.2074558138847351,21032,68604488,59899,-0.20866423845291138,0.6758259534835815,-0.6757814884185791,68604495
28-Mar-2020 23:00:39.189,0.20747318863868713,21032,68604488,59899,-0.2086925506591797,0.6758232116699219,-0.6757702827453613,68604496
28-Mar-2020 23:00:40.189,0.20750075578689575,21032,68604488,59899,-0.2087121605873108,0.6758109331130981,-0.6757681369781494,68604497
28-Mar-2020 23:00:41.189,0.20752733945846558,21032,68604488,59899,-0.20873525738716125,0.6758004426956177,-0.6757634878158569,68604498
28-Mar-2020 23:00:42.189,0.2075517773628235,21032,68604488,59899,-0.2087632417678833,0.6757972240447998,-0.6757503747940063,68604499
28-Mar-2020 23:00:43.189,0.20757463574409485,21032,68604488,59899,-0.20879033207893372,0.6757899522781372,-0.6757423877716064,68604500
28-Mar-2020 23:00:44.189,0.20760256052017212,21032,68604488,59899,-0.20881390571594238,0.6757791042327881,-0.6757370233535767,68604501
28-Mar-2020 23:00:45.189,0.20762932300567627,21032,68604488,59899,-0.2088351547718048,0.675773024559021,-0.6757286787033081,68604502
28-Mar-2020 23:00:46.189,0.20765039324760437,21032,68604488,59899,-0.20886895060539246,0.6757655143737793,-0.675719141960144,68604503
28-Mar-2020 23:00:47.189,0.2076725959777832,21032,68604488,59899,-0.20889317989349365,0.6757611036300659,-0.6757093667984009,68604504
28-Mar-2020 23:00:48.189,0.20769941806793213,21032,68604488,59899,-0.20891323685646057,0.6757501363754272,-0.6757056713104248,68604505
28-Mar-2020 23:00:49.189,0.20772671699523926,21032,68604488,59899,-0.20893272757530212,0.6757431030273438,-0.6756983995437622,68604506
28-Mar-2020 23:00:50.189,0.20774617791175842,21032,68604488,59899,-0.20895960927009583,0.6757388114929199,-0.6756885051727295,68604507
28-Mar-2020 23:00:51.189,0.20777016878128052,21032,68604488,59899,-0.20898380875587463,0.6757313013076782,-0.6756811141967773,68604508
28-Mar-2020 23:00:52.189,0.2078014612197876,21032,68604488,59899,-0.20900335907936096,0.6757204532623291,-0.6756764650344849,68604509
28-Mar-2020 23:00:53.189,0.20782393217086792,21032,68604488,59899,-0.2090320885181427,0.6757110357284546,-0.6756695508956909,68604510
28-Mar-2020 23:00:54.189,0.2078453004360199,21032,68604488,59899,-0.20906737446784973,0.6757044792175293,-0.6756587028503418,68604511
28-Mar-2020 23:00:55.189,0.2078724205493927,21032,68604488,59899,-0.2090865671634674,0.6756981611251831,-0.6756508350372314,68604512
28-Mar-2020 23:00:56.189,0.2079014778137207,21032,68604488,59899,-0.20910829305648804,0.6756885051727295,-0.6756448745727539,68604513
28-Mar-2020 23:00:57.189,0.20792174339294434,21032,68604488,59899,-0.2091321349143982,0.675681471824646,-0.6756383180618286,68604514
28-Mar-2020 23:00:58.189,0.20794236660003662,21032,68604488,59899,-0.2091614007949829,0.6756750345230103,-0.6756294965744019,68604515
28-Mar-2020 23:00:59.189,0.20796996355056763,21032,68604488,59899,-0.20917776226997375,0.6756695508956909,-0.6756211519241333,68604516
28-Mar-2020 23:01:00.189,0.2079988718032837,21032,68604488,59899,-0.2092043161392212,0.6756585836410522,-0.6756150722503662,68604517
28-Mar-2020 23:01:01.189,0.20801711082458496,21032,68604488,59899,-0.2092326581478119,0.6756503582000732,-0.6756089925765991,68604518
28-Mar-2020 23:01:02.189,0.2080414593219757,21032,68604488,59899,-0.20925933122634888,0.6756464242935181,-0.675597071647644,68604519
28-Mar-2020 23:01:03.189,0.20807179808616638,21032,68604520,59899,-0.20928159356117249,0.6756397485733032,-0.67558753490448,68604520
28-Mar-2020 23:01:04.189,0.20809462666511536,21032,68604520,59899,-0.20930597186088562,0.6756260395050049,-0.6755867004394531,68604521
28-Mar-2020 23:01:05.189,0.2081184685230255,21032,68604520,59899,-0.20933622121810913,0.6756190061569214,-0.6755771636962891,68604522
28-Mar-2020 23:01:06.189,0.2081451416015625,21032,68604520,59899,-0.20935657620429993,0.6756166219711304,-0.6755647659301758,68604523
28-Mar-2020 23:01:07.189,0.2081718146800995,21032,68604520,59899,-0.20937898755073547,0.6756072044372559,-0.675559401512146,68604524
28-Mar-2020 23:01:08.189,0.20819434523582458,21032,68604520,59899,-0.20940536260604858,0.675595760345459,-0.6755553483963013,68604525
28-Mar-2020 23:01:09.189,0.20821848511695862,21064,68604520,59899,-0.2094307541847229,0.6755894422531128,-0.6755465269088745,68604526
28-Mar-2020 23:01:10.189,0.2082425355911255,21064,68604520,59899,-0.20945414900779724,0.675585150718689,-0.675536036491394,68604527
28-Mar-2020 23:01:11.189,0.20826488733291626,21064,68604520,59899,-0.20947659015655518,0.6755740642547607,-0.6755332946777344,68604528
28-Mar-2020 23:01:12.189,0.2082919180393219,21064,68604520,59899,-0.2095029354095459,0.6755656003952026,-0.675525426864624,68604529
28-Mar-2020 23:01:13.189,0.20831510424613953,21064,68604520,59899,-0.20952963829040527,0.6755623817443848,-0.6755131483078003,68604530
28-Mar-2020 23:01:14.189,0.20833918452262878,21064,68604520,59899,-0.20955371856689453,0.6755552291870117,-0.6755053997039795,68604531
28-Mar-2020 23:01:15.189,0.20836523175239563,21064,68604520,59899,-0.20957693457603455,0.675544261932373,-0.6755009889602661,68604532
28-Mar-2020 23:01:16.189,0.20838865637779236,21064,68604520,59899,-0.20960232615470886,0.6755355596542358,-0.6754946708679199,68604533
28-Mar-2020 23:01:17.189,0.20841163396835327,21064,68604520,59899,-0.2096286416053772,0.6755315065383911,-0.675483226776123,68604534
28-Mar-2020 23:01:18.189,0.20843541622161865,21064,68604520,59899,-0.20964831113815308,0.6755244731903076,-0.6754772663116455,68604535
28-Mar-2020 23:01:19.189,0.20846381783485413,21064,68604520,59899,-0.2096729576587677,0.6755150556564331,-0.6754698753356934,68604536
28-Mar-2020 23:01:20.189,0.2084871530532837,21064,68604520,59899,-0.20969486236572266,0.6755081415176392,-0.6754628419876099,68604537
28-Mar-2020 23:01:21.189,0.20850729942321777,21064,68604520,59899,-0.20971930027008057,0.6755032539367676,-0.6754541397094727,68604538
28-Mar-2020 23:01:22.189,0.20853805541992188,21064,68604520,59899,-0.20974919199943542,0.6754922866821289,-0.6754461526870728,68604539
28-Mar-2020 23:01:23.189,0.20856457948684692,21064,68604520,59899,-0.20977672934532166,0.6754831075668335,-0.675438642501831,68604540
28-Mar-2020 23:01:24.189,0.208587646484375,21064,68604520,59899,-0.2098013460636139,0.6754745244979858,-0.6754323244094849,68604541
28-Mar-2020 23:01:25.189,0.20861133933067322,21064,68604520,59899,-0.20983284711837769,0.6754661798477173,-0.675423264503479,68604542
28-Mar-2020 23:01:26.189,0.20863619446754456,21064,68604520,59899,-0.2098512053489685,0.6754611730575562,-0.6754152774810791,68604543
28-Mar-2020 23:01:27.189,0.2086605727672577,21064,68604520,59899,-0.20987170934677124,0.6754546165466309,-0.6754080057144165,68604544
28-Mar-2020 23:01:28.189,0.20868152379989624,21064,68604520,59899,-0.2099001109600067,0.6754447221755981,-0.6754025220870972,68604545
28-Mar-2020 23:01:29.189,0.20870551466941833,21064,68604520,59899,-0.20992246270179749,0.6754395961761475,-0.6753929853439331,68604546
28-Mar-2020 23:01:30.189,0.20873188972473145,21064,68604520,59899,-0.2099393606185913,0.6754350662231445,-0.6753846406936646,68604547
28-Mar-2020 23:01:31.189,0.208757221698761,21064,68604520,59899,-0.2099674940109253,0.6754242181777954,-0.6753787994384766,68604548
28-Mar-2020 23:01:32.189,0.20877915620803833,21064,68604520,59899,-0.20999670028686523,0.6754128932952881,-0.6753740310668945,68604549
28-Mar-2020 23:01:33.189,0.20880648493766785,21064,68604520,59899,-0.21001973748207092,0.6754088401794434,-0.6753624677658081,68604550
28-Mar-2020 23:01:34.189,0.2088339626789093,21064,68604520,59899,-0.2100430130958557,0.6754027605056763,-0.675352931022644,68604551
28-Mar-2020 23:01:35.189,0.20885536074638367,21064,68604552,59893,-0.21006670594215393,0.6753919124603271,-0.6753498315811157,68604552
28-Mar-2020 23:01:36.189,0.20888179540634155,21064,68604552,59893,-0.21009624004364014,0.6753842830657959,-0.6753402948379517,68604553
28-Mar-2020 23:01:37.189,0.20890742540359497,21064,68604552,59893,-0.210113525390625,0.6753795146942139,-0.6753315925598145,68604554
28-Mar-2020 23:01:38.189,0.2089340090751648,21064,68604552,59893,-0.21014320850372314,0.6753692626953125,-0.675324559211731,68604555
28-Mar-2020 23:01:39.189,0.20895400643348694,21064,68604552,59893,-0.21016916632652283,0.6753579378128052,-0.6753216981887817,68604556
28-Mar-2020 23:01:40.189,0.20897933840751648,21064,68604552,59893,-0.21019166707992554,0.6753560304641724,-0.6753084659576416,68604557
28-Mar-2020 23:01:41.189,0.20900720357894897,21096,68604552,59893,-0.21021226048469543,0.6753518581390381,-0.6752976179122925,68604558
28-Mar-2020 23:01:42.189,0.2090282142162323,21096,68604552,59893,-0.21023660898208618,0.6753396987915039,-0.6752957105636597,68604559
28-Mar-2020 23:01:43.189,0.20905166864395142,21096,68604552,59893,-0.21026611328125,0.6753274202346802,-0.6752915382385254,68604560
28-Mar-2020 23:01:44.189,0.20908230543136597,21096,68604552,59893,-0.21028822660446167,0.6753302812576294,-0.6752725839614868,68604561
28-Mar-2020 23:01:45.189,0.20910343527793884,21096,68604552,59893,-0.21031147241592407,0.6753207445144653,-0.6752681732177734,68604562
28-Mar-2020 23:01:46.189,0.20912253856658936,21096,68604552,59893,-0.21034374833106995,0.6753042936325073,-0.6752687692642212,68604563
28-Mar-2020 23:01:47.189,0.20915085077285767,21096,68604552,59893,-0.21036744117736816,0.6752969026565552,-0.6752598285675049,68604564
28-Mar-2020 23:01:48.189,0.209177166223526,21096,68604552,59893,-0.21038436889648438,0.6752995252609253,-0.6752438545227051,68604565
28-Mar-2020 23:01:49.189,0.20919698476791382,21096,68604552,59893,-0.2104160189628601,0.675284743309021,-0.6752426624298096,68604566
28-Mar-2020 23:01:50.189,0.20922085642814636,21096,68604552,59893,-0.2104373574256897,0.6752719879150391,-0.6752413511276245,68604567
28-Mar-2020 23:01:51.189,0.20925387740135193,21096,68604552,59893,-0.21045631170272827,0.6752736568450928,-0.6752232313156128,68604568
28-Mar-2020 23:01:52.189,0.20927628874778748,21096,68604552,59893,-0.21048668026924133,0.6752678155899048,-0.675213098526001,68604569
28-Mar-2020 23:01:53.189,0.20929309725761414,21096,68604552,59893,-0.21051880717277527,0.6752512454986572,-0.6752139329910278,68604570
28-Mar-2020 23:01:54.189,0.20932716131210327,21096,68604552,59893,-0.21053802967071533,0.6752463579177856,-0.6752023696899414,68604571
28-Mar-2020 23:01:55.189,0.20935526490211487,21096,68604552,59893,-0.21055862307548523,0.6752462387084961,-0.675187349319458,68604572
28-Mar-2020 23:01:56.189,0.20937111973762512,21096,68604552,59893,-0.21059522032737732,0.6752324104309082,-0.675184965133667,68604573
28-Mar-2020 23:01:57.189,0.20939499139785767,21096,68604552,59893,-0.21061691641807556,0.6752204895019531,-0.6751828193664551,68604574
28-Mar-2020 23:01:58.189,0.2094298005104065,21096,68604552,59893,-0.21063053607940674,0.6752216815948486,-0.6751664876937866,68604575
28-Mar-2020 23:01:59.189,0.20944875478744507,21096,68604552,59893,-0.21065950393676758,0.6752116680145264,-0.675161600112915,68604576
28-Mar-2020 23:02:00.189,0.2094661295413971,21096,68604552,59893,-0.21068915724754333,0.6751981973648071,-0.6751605272293091,68604577
28-Mar-2020 23:02:01.189,0.20949840545654297,21096,68604552,59893,-0.21070820093154907,0.6751950979232788,-0.6751476526260376,68604578
28-Mar-2020 23:02:02.189,0.20952805876731873,21096,68604552,59893,-0.21072959899902344,0.6751892566680908,-0.6751375198364258,68604579
28-Mar-2020 23:02:03.189,0.20954403281211853,21096,68604552,59893,-0.210758239030838,0.6751745939254761,-0.6751383543014526,68604580
28-Mar-2020 23:02:04.189,0.2095710039138794,21096,68604552,59893,-0.21078896522521973,0.6751707792282104,-0.6751242876052856,68604581
28-Mar-2020 23:02:05.189,0.20960119366645813,21096,68604552,59893,-0.21080520749092102,0.6751680374145508,-0.6751124858856201,68604582
28-Mar-2020 23:02:06.189,0.20962026715278625,21096,68604552,59893,-0.2108285129070282,0.6751550436019897,-0.6751120090484619,68604583
28-Mar-2020 23:02:07.189,0.2096410095691681,21096,68604584,59893,-0.21086320281028748,0.675145149230957,-0.6751052141189575,68604584
28-Mar-2020 23:02:08.189,0.209669828414917,21096,68604584,59893,-0.21088489890098572,0.6751463413238525,-0.6750878095626831,68604585
28-Mar-2020 23:02:09.189,0.20969420671463013,21096,68604584,59893,-0.21090707182884216,0.6751343011856079,-0.6750854253768921,68604586
28-Mar-2020 23:02:10.189,0.20971927046775818,21096,68604584,59893,-0.21093955636024475,0.6751178503036499,-0.675084114074707,68604587
28-Mar-2020 23:02:11.189,0.20974445343017578,21096,68604584,59893,-0.2109617292881012,0.6751171350479126,-0.67507004737854,68604588
28-Mar-2020 23:02:12.189,0.20977124571800232,21096,68604584,59893,-0.21098339557647705,0.6751115322113037,-0.675060510635376,68604589
28-Mar-2020 23:02:13.189,0.2097938060760498,21128,68604584,59893,-0.21100899577140808,0.6750972270965576,-0.6750599145889282,68604590
28-Mar-2020 23:02:14.189,0.20981764793395996,21128,68604584,59893,-0.21103259921073914,0.6750915050506592,-0.6750509738922119,68604591
28-Mar-2020 23:02:15.189,0.2098412811756134,21128,68604584,59893,-0.21105295419692993,0.6750907897949219,-0.6750379800796509,68604592
28-Mar-2020 23:02:16.189,0.2098637819290161,21128,68604584,59893,-0.2110804319381714,0.6750823259353638,-0.6750308275222778,68604593
28-Mar-2020 23:02:17.189,0.2098868191242218,21128,68604584,59893,-0.21110403537750244,0.6750690937042236,-0.6750290393829346,68604594
28-Mar-2020 23:02:18.189,0.20991405844688416,21128,68604584,59893,-0.21112710237503052,0.6750651597976685,-0.6750173568725586,68604595
28-Mar-2020 23:02:19.189,0.20993703603744507,21128,68604584,59893,-0.21114662289619446,0.6750624179840088,-0.6750069856643677,68604596
28-Mar-2020 23:02:20.189,0.2099640965461731,21128,68604584,59893,-0.21117913722991943,0.675049901008606,-0.6750011444091797,68604597
28-Mar-2020 23:02:21.189,0.20998990535736084,21128,68604584,59893,-0.2112022042274475,0.6750377416610718,-0.6749979257583618,68604598
28-Mar-2020 23:02:22.189,0.21001514792442322,21128,68604584,59893,-0.2112218141555786,0.6750333309173584,-0.6749882698059082,68604599
28-Mar-2020 23:02:23.189,0.21003976464271545,21128,68604584,59893,-0.21125486493110657,0.6750260591506958,-0.6749776601791382,68604600
28-Mar-2020 23:02:24.189,0.21006155014038086,21128,68604584,59893,-0.21128195524215698,0.6750160455703735,-0.6749725341796875,68604601
28-Mar-2020 23:02:25.189,0.21008563041687012,21128,68604584,59893,-0.21129775047302246,0.6750086545944214,-0.6749674081802368,68604602
28-Mar-2020 23:02:26.189,0.21011728048324585,21128,68604584,59893,-0.21132534742355347,0.6750044822692871,-0.6749532222747803,68604603
28-Mar-2020 23:02:27.189,0.21013909578323364,21128,68604584,59893,-0.21135494112968445,0.6749955415725708,-0.674945592880249,68604604
28-Mar-2020 23:02:28.189,0.21015653014183044,21128,68604584,59893,-0.21137365698814392,0.6749862432479858,-0.6749440431594849,68604605
28-Mar-2020 23:02:29.189,0.2101898193359375,21128,68604584,59893,-0.21139675378799438,0.674979567527771,-0.6749328374862671,68604606
28-Mar-2020 23:02:30.189,0.2102125883102417,21128,68604584,59893,-0.2114218771457672,0.674976110458374,-0.6749216318130493,68604607
28-Mar-2020 23:02:31.189,0.2102290391921997,21128,68604584,59893,-0.21145182847976685,0.6749632358551025,-0.674919843673706,68604608
28-Mar-2020 23:02:32.189,0.21025383472442627,21128,68604584,59893,-0.2114725410938263,0.674954891204834,-0.674913763999939,68604609
28-Mar-2020 23:02:33.189,0.21028748154640198,21128,68604584,59893,-0.21149420738220215,0.6749492883682251,-0.6749025583267212,68604610
28-Mar-2020 23:02:34.189,0.2103077471256256,21128,68604584,59893,-0.21152561902999878,0.6749410629272461,-0.6748943328857422,68604611
28-Mar-2020 23:02:35.189,0.21033230423927307,21128,68604584,59893,-0.21155351400375366,0.6749292612075806,-0.6748895645141602,68604612
28-Mar-2020 23:02:36.189,0.21036502718925476,21128,68604584,59893,-0.21157154440879822,0.6749250888824463,-0.6748778820037842,68604613
28-Mar-2020 23:02:37.189,0.21038922667503357,21128,68604584,59893,-0.21159294247627258,0.6749191284179688,-0.6748697757720947,68604614
28-Mar-2020 23:02:38.189,0.21040284633636475,21128,68604584,59893,-0.21162492036819458,0.6749088764190674,-0.6748658418655396,68604615
28-Mar-2020 23:02:39.189,0.2104341983795166,21128,68604616,59893,-0.21165460348129272,0.6749018430709839,-0.6748539209365845,68604616
28-Mar-2020 23:02:40.189,0.21046128869056702,21128,68604616,59893,-0.2116720974445343,0.6748983860015869,-0.674843430519104,68604617
28-Mar-2020 23:02:41.189,0.21047735214233398,21128,68604616,59893,-0.21169644594192505,0.6748870611190796,-0.6748418807983398,68604618
28-Mar-2020 23:02:42.189,0.21050065755844116,21128,68604616,59893,-0.2117234468460083,0.6748805046081543,-0.6748329401016235,68604619
28-Mar-2020 23:02:43.189,0.21053245663642883,21128,68604616,59893,-0.21174496412277222,0.6748769283294678,-0.6748197078704834,68604620
28-Mar-2020 23:02:44.189,0.2105560004711151,21128,68604616,59893,-0.21176370978355408,0.6748671531677246,-0.6748162508010864,68604621
28-Mar-2020 23:02:45.189,0.2105751931667328,21160,68604616,59893,-0.21178975701332092,0.6748547554016113,-0.6748144626617432,68604622
28-Mar-2020 23:02:46.189,0.2105993926525116,21160,68604616,59893,-0.21181410551071167,0.6748522520065308,-0.6748018264770508,68604623
28-Mar-2020 23:02:47.189,0.2106267809867859,21160,68604616,59893,-0.2118341624736786,0.6748465299606323,-0.6747926473617554,68604624
28-Mar-2020 23:02:48.189,0.2106521725654602,21160,68604616,59893,-0.21186652779579163,0.6748309135437012,-0.6747902631759644,68604625
28-Mar-2020 23:02:49.189,0.2106783092021942,21160,68604616,59893,-0.2118951976299286,0.6748229265213013,-0.6747807264328003,68604626
28-Mar-2020 23:02:50.189,0.2107066810131073,21160,68604616,59893,-0.2119188904762268,0.6748230457305908,-0.6747645139694214,68604627
28-Mar-2020 23:02:51.189,0.21073094010353088,21160,68604616,59893,-0.2119440734386444,0.6748102903366089,-0.6747615337371826,68604628
28-Mar-2020 23:02:52.189,0.21075358986854553,21160,68604616,59893,-0.21196848154067993,0.6747980117797852,-0.6747592687606812,68604629
28-Mar-2020 23:02:53.189,0.2107788324356079,21160,68604616,59893,-0.21199235320091248,0.674796462059021,-0.6747455596923828,68604630
28-Mar-2020 23:02:54.189,0.21080031991004944,21160,68604616,59893,-0.21201753616333008,0.6747914552688599,-0.6747359037399292,68604631
28-Mar-2020 23:02:55.189,0.2108249068260193,21160,68604616,59893,-0.21204417943954468,0.6747790575027466,-0.6747320890426636,68604632
28-Mar-2020 23:02:56.189,0.210852712392807,21160,68604616,59893,-0.21206516027450562,0.6747733354568481,-0.6747225522994995,68604633
28-Mar-2020 23:02:57.189,0.210873544216156,21160,68604616,59893,-0.21208280324935913,0.6747705936431885,-0.6747132539749146,68604634
28-Mar-2020 23:02:58.189,0.21089529991149902,21160,68604616,59893,-0.21210923790931702,0.6747617721557617,-0.6747070550918579,68604635
28-Mar-2020 23:02:59.189,0.21092423796653748,21160,68604616,59893,-0.21213936805725098,0.6747488975524902,-0.6747016906738281,68604636
28-Mar-2020 23:03:00.189,0.21095338463783264,21160,68604616,59893,-0.21215775609016418,0.6747422218322754,-0.6746931076049805,68604637
28-Mar-2020 23:03:01.189,0.21097353100776672,21160,68604616,59893,-0.2121860384941101,0.674736738204956,-0.6746835708618164,68604638
28-Mar-2020 23:03:02.189,0.21099460124969482,21160,68604616,59893,-0.2122158706188202,0.6747245788574219,-0.6746797561645508,68604639
28-Mar-2020 23:03:03.189,0.21102210879325867,21160,68604616,59893,-0.21223774552345276,0.6747170686721802,-0.6746718883514404,68604640
28-Mar-2020 23:03:04.189,0.2110479176044464,21160,68604616,59893,-0.21225786209106445,0.6747114658355713,-0.6746631860733032,68604641
28-Mar-2020 23:03:05.189,0.2110694944858551,21160,68604616,59893,-0.21229177713394165,0.6747051477432251,-0.6746516227722168,68604642
28-Mar-2020 23:03:06.189,0.21109187602996826,21160,68604616,59893,-0.2123134732246399,0.6746957302093506,-0.6746472120285034,68604643
28-Mar-2020 23:03:07.189,0.21112322807312012,21160,68604616,59893,-0.21233022212982178,0.6746901273727417,-0.6746377944946289,68604644
28-Mar-2020 23:03:08.189,0.21114468574523926,21160,68604616,59893,-0.2123512625694275,0.6746853590011597,-0.6746293306350708,68604645
28-Mar-2020 23:03:09.189,0.21116679906845093,21160,68604616,59893,-0.21238714456558228,0.67467200756073,-0.6746244430541992,68604646
28-Mar-2020 23:03:10.189,0.2111906111240387,21160,68604616,59893,-0.21240350604057312,0.6746693849563599,-0.6746145486831665,68604647
28-Mar-2020 23:03:11.189,0.21122008562088013,21160,68604648,59899,-0.21242564916610718,0.6746624708175659,-0.6746052503585815,68604648
28-Mar-2020 23:03:12.189,0.21124348044395447,21160,68604648,59899,-0.21245619654655457,0.6746499538421631,-0.6746009588241577,68604649
28-Mar-2020 23:03:13.189,0.21126428246498108,21160,68604648,59899,-0.2124844491481781,0.6746424436569214,-0.6745930910110474,68604650
28-Mar-2020 23:03:14.189,0.2112942636013031,21160,68604648,59899,-0.21250340342521667,0.674639105796814,-0.6745808124542236,68604651
28-Mar-2020 23:03:15.189,0.21132278442382812,21160,68604648,59899,-0.2125297486782074,0.6746265888214111,-0.6745764017105103,68604652
28-Mar-2020 23:03:16.189,0.21134036779403687,21160,68604648,59899,-0.21255916357040405,0.6746176481246948,-0.6745700836181641,68604653
28-Mar-2020 23:03:17.189,0.2113642692565918,21192,68604648,59899,-0.21258333325386047,0.6746131181716919,-0.6745597124099731,68604654
28-Mar-2020 23:03:18.189,0.21139433979988098,21192,68604648,59899,-0.21260395646095276,0.6746066808700562,-0.6745501756668091,68604655
28-Mar-2020 23:03:19.189,0.21141642332077026,21192,68604648,59899,-0.2126280963420868,0.6745944023132324,-0.6745479106903076,68604656
28-Mar-2020 23:03:20.189,0.21143648028373718,21192,68604648,59899,-0.2126530110836029,0.6745878458023071,-0.6745402812957764,68604657
28-Mar-2020 23:03:21.189,0.21146303415298462,21192,68604648,59899,-0.21267321705818176,0.6745884418487549,-0.674525260925293,68604658
28-Mar-2020 23:03:22.189,0.21148914098739624,21192,68604648,59899,-0.21269744634628296,0.6745755672454834,-0.6745225191116333,68604659
28-Mar-2020 23:03:23.189,0.21150881052017212,21192,68604648,59899,-0.21272313594818115,0.6745638847351074,-0.6745196580886841,68604660
28-Mar-2020 23:03:24.189,0.21153748035430908,21192,68604648,59899,-0.2127542495727539,0.6745592355728149,-0.6745055913925171,68604661
28-Mar-2020 23:03:25.189,0.2115667760372162,21192,68604648,59899,-0.21278011798858643,0.6745529174804688,-0.6744943857192993,68604662
28-Mar-2020 23:03:26.189,0.2115882933139801,21192,68604648,59899,-0.21280524134635925,0.6745405197143555,-0.6744921207427979,68604663
28-Mar-2020 23:03:27.189,0.2116125524044037,21192,68604648,59899,-0.2128298580646515,0.6745320558547974,-0.6744849681854248,68604664
28-Mar-2020 23:03:28.189,0.21163997054100037,21192,68604648,59899,-0.2128521203994751,0.6745280027389526,-0.674473762512207,68604665
28-Mar-2020 23:03:29.189,0.21166223287582397,21192,68604648,59899,-0.21287688612937927,0.6745206117630005,-0.6744662523269653,68604666
28-Mar-2020 23:03:30.189,0.21168583631515503,21192,68604648,59899,-0.21289879083633423,0.6745097637176514,-0.6744624376296997,68604667
28-Mar-2020 23:03:31.189,0.21171346306800842,21192,68604648,59899,-0.2129213511943817,0.674505352973938,-0.6744511127471924,68604668
28-Mar-2020 23:03:32.189,0.21173536777496338,21192,68604648,59899,-0.21294546127319336,0.6744987964630127,-0.6744433641433716,68604669
28-Mar-2020 23:03:33.189,0.21175730228424072,21192,68604648,59899,-0.212968647480011,0.6744908094406128,-0.6744370460510254,68604670
28-Mar-2020 23:03:34.189,0.21178218722343445,21192,68604648,59899,-0.2129892110824585,0.6744838953018188,-0.6744300127029419,68604671
28-Mar-2020 23:03:35.189,0.21181076765060425,21192,68604648,59899,-0.2130184769630432,0.6744755506515503,-0.6744198799133301,68604672
28-Mar-2020 23:03:36.189,0.2118319571018219,21192,68604648,59899,-0.2130504548549652,0.6744658946990967,-0.6744128465652466,68604673
28-Mar-2020 23:03:37.189,0.21185877919197083,21192,68604648,59899,-0.21307262778282166,0.6744577884674072,-0.6744053363800049,68604674
28-Mar-2020 23:03:38.189,0.21188732981681824,21192,68604648,59899,-0.21309682726860046,0.6744512319564819,-0.6743954420089722,68604675
28-Mar-2020 23:03:39.189,0.2119077742099762,21192,68604648,59899,-0.21312424540519714,0.6744416952133179,-0.6743900775909424,68604676
28-Mar-2020 23:03:40.189,0.21193024516105652,21192,68604648,59899,-0.2131461799144745,0.6744335889816284,-0.6743838787078857,68604677
28-Mar-2020 23:03:41.189,0.21196091175079346,21192,68604648,59899,-0.2131718397140503,0.6744270324707031,-0.6743729114532471,68604678
28-Mar-2020 23:03:42.189,0.21198523044586182,21192,68604648,59899,-0.21318989992141724,0.6744201183319092,-0.6743664741516113,68604679
28-Mar-2020 23:03:43.189,0.2120048999786377,21192,68604680,59893,-0.21321499347686768,0.6744117736816406,-0.6743608713150024,68604680
28-Mar-2020 23:03:44.189,0.21202793717384338,21192,68604680,59893,-0.21323886513710022,0.6744047403335571,-0.6743530035018921,68604681
28-Mar-2020 23:03:45.189,0.21205314993858337,21192,68604680,59893,-0.21325728297233582,0.6743998527526855,-0.6743441820144653,68604682
28-Mar-2020 23:03:46.189,0.21207863092422485,21192,68604680,59893,-0.21328803896903992,0.674391508102417,-0.6743347644805908,68604683
28-Mar-2020 23:03:47.189,0.21210375428199768,21192,68604680,59893,-0.21331986784934998,0.6743794679641724,-0.6743286848068237,68604684
28-Mar-2020 23:03:48.189,0.21212875843048096,21192,68604680,59893,-0.21334320306777954,0.6743735074996948,-0.6743195056915283,68604685
28-Mar-2020 23:03:49.189,0.21215522289276123,21224,68604680,59893,-0.2133643925189972,0.6743664741516113,-0.6743115186691284,68604686
28-Mar-2020 23:03:50.189,0.21217980980873108,21224,68604680,59893,-0.2133936882019043,0.6743566989898682,-0.6743042469024658,68604687
28-Mar-2020 23:03:51.189,0.21220088005065918,21224,68604680,59893,-0.21341773867607117,0.6743485927581787,-0.6742981672286987,68604688
28-Mar-2020 23:03:52.189,0.2122298777103424,21224,68604680,59893,-0.21343600749969482,0.6743444204330444,-0.6742876768112183,68604689
28-Mar-2020 23:03:53.189,0.2122553288936615,21224,68604680,59893,-0.21345752477645874,0.6743369102478027,-0.6742802858352661,68604690
28-Mar-2020 23:03:54.189,0.21227717399597168,21224,68604680,59893,-0.21349212527275085,0.6743243932723999,-0.6742745637893677,68604691
28-Mar-2020 23:03:55.189,0.2123057246208191,21224,68604680,59893,-0.21351757645606995,0.6743183135986328,-0.6742637157440186,68604692
28-Mar-2020 23:03:56.189,0.21233108639717102,21224,68604680,59893,-0.21353524923324585,0.674315333366394,-0.6742531061172485,68604693
28-Mar-2020 23:03:57.189,0.21235433220863342,21224,68604680,59893,-0.21356403827667236,0.6743041276931763,-0.6742477416992188,68604694
28-Mar-2020 23:03:58.189,0.2123773992061615,21224,68604680,59893,-0.21358993649482727,0.6742918491363525,-0.67424476146698,68604695
28-Mar-2020 23:03:59.189,0.21240252256393433,21224,68604680,59893,-0.21361050009727478,0.6742874383926392,-0.6742347478866577,68604696
28-Mar-2020 23:04:00.189,0.21243077516555786,21224,68604680,59893,-0.21363943815231323,0.6742793321609497,-0.674224853515625,68604697
28-Mar-2020 23:04:01.189,0.21244892477989197,21224,68604680,59893,-0.2136627733707428,0.6742697954177856,-0.6742210388183594,68604698
28-Mar-2020 23:04:02.189,0.21247294545173645,21224,68604680,59893,-0.2136840522289276,0.6742662191390991,-0.6742104291915894,68604699
28-Mar-2020 23:04:03.189,0.21249952912330627,21224,68604680,59893,-0.21370640397071838,0.6742604970932007,-0.6742006540298462,68604700
28-Mar-2020 23:04:04.189,0.21252232789993286,21224,68604680,59893,-0.21373552083969116,0.6742496490478516,-0.6741951704025269,68604701
28-Mar-2020 23:04:05.189,0.21254950761795044,21224,68604680,59893,-0.21375983953475952,0.6742427349090576,-0.6741858720779419,68604702
28-Mar-2020 23:04:06.189,0.21257489919662476,21224,68604680,59893,-0.21377941966056824,0.674237847328186,-0.6741765737533569,68604703
28-Mar-2020 23:04:07.189,0.21260011196136475,21224,68604680,59893,-0.21380823850631714,0.6742265224456787,-0.6741708517074585,68604704
28-Mar-2020 23:04:08.189,0.21261942386627197,21224,68604680,59893,-0.21383464336395264,0.674217700958252,-0.6741650104522705,68604705
28-Mar-2020 23:04:09.189,0.2126467227935791,21224,68604680,59893,-0.21385717391967773,0.6742136478424072,-0.6741533279418945,68604706
28-Mar-2020 23:04:10.189,0.21267235279083252,21224,68604680,59893,-0.21388259530067444,0.6742041110992432,-0.6741467714309692,68604707
28-Mar-2020 23:04:11.189,0.21269387006759644,21224,68604680,59893,-0.21390709280967712,0.6741917133331299,-0.6741445064544678,68604708
28-Mar-2020 23:04:12.189,0.21272143721580505,21224,68604680,59893,-0.2139298915863037,0.6741862297058105,-0.6741341352462769,68604709
28-Mar-2020 23:04:13.189,0.21275049448013306,21224,68604680,59893,-0.21395257115364075,0.6741818189620972,-0.6741222143173218,68604710
28-Mar-2020 23:04:14.189,0.21277055144309998,21224,68604680,59893,-0.21398046612739563,0.6741702556610107,-0.6741185188293457,68604711
28-Mar-2020 23:04:15.189,0.21279415488243103,21224,68604712,59899,-0.21400722861289978,0.6741620302200317,-0.6741108894348145,68604712
28-Mar-2020 23:04:16.189,0.21282482147216797,21224,68604712,59899,-0.2140299677848816,0.6741586923599243,-0.6740972995758057,68604713
28-Mar-2020 23:04:17.189,0.21284344792366028,21224,68604712,59899,-0.2140524685382843,0.6741522550582886,-0.6740908622741699,68604714
28-Mar-2020 23:04:18.189,0.21286392211914062,21224,68604712,59899,-0.21408110857009888,0.674140453338623,-0.6740871667861938,68604715
28-Mar-2020 23:04:19.189,0.21289202570915222,21224,68604712,59899,-0.21410110592842102,0.6741334199905396,-0.6740787029266357,68604716
28-Mar-2020 23:04:20.189,0.212919682264328,21224,68604712,59899,-0.2141260802745819,0.6741291284561157,-0.674066424369812,68604717
28-Mar-2020 23:04:21.189,0.2129419445991516,21256,68604712,59899,-0.21415075659751892,0.6741175651550293,-0.6740630865097046,68604718
28-Mar-2020 23:04:22.189,0.2129659354686737,21256,68604712,59899,-0.21417313814163208,0.6741100549697876,-0.6740559339523315,68604719
28-Mar-2020 23:04:23.189,0.2129947543144226,21256,68604712,59899,-0.2141977846622467,0.6741033792495728,-0.6740453243255615,68604720
28-Mar-2020 23:04:24.189,0.21301603317260742,21256,68604712,59899,-0.21422269940376282,0.6740944385528564,-0.6740399599075317,68604721
28-Mar-2020 23:04:25.189,0.21303915977478027,21256,68604712,59899,-0.21425116062164307,0.6740860939025879,-0.6740316152572632,68604722
28-Mar-2020 23:04:26.189,0.2130635678768158,21256,68604712,59899,-0.21427378058433533,0.6740806102752686,-0.6740221977233887,68604723
28-Mar-2020 23:04:27.189,0.2130853235721588,21256,68604712,59899,-0.21429434418678284,0.6740714311599731,-0.6740179061889648,68604724
28-Mar-2020 23:04:28.189,0.21311092376708984,21256,68604712,59899,-0.21432718634605408,0.6740620136260986,-0.674008846282959,68604725
28-Mar-2020 23:04:29.189,0.21313807368278503,21256,68604712,59899,-0.21434590220451355,0.6740601062774658,-0.6739966869354248,68604726
28-Mar-2020 23:04:30.189,0.21316269040107727,21256,68604712,59899,-0.21437016129493713,0.6740514039993286,-0.6739897727966309,68604727
28-Mar-2020 23:04:31.189,0.21318617463111877,21256,68604712,59899,-0.21439534425735474,0.6740403175354004,-0.6739856004714966,68604728
28-Mar-2020 23:04:32.189,0.21321049332618713,21256,68604712,59899,-0.21441587805747986,0.6740347146987915,-0.6739767789840698,68604729
28-Mar-2020 23:04:33.189,0.21323555707931519,21256,68604712,59899,-0.21444407105445862,0.6740292310714722,-0.6739650964736938,68604730
28-Mar-2020 23:04:34.189,0.21326133608818054,21256,68604712,59899,-0.21447178721427917,0.6740154027938843,-0.6739619970321655,68604731
28-Mar-2020 23:04:35.189,0.21328535676002502,21256,68604712,59899,-0.21449345350265503,0.6740063428878784,-0.6739567518234253,68604732
28-Mar-2020 23:04:36.189,0.21331360936164856,21256,68604712,59899,-0.2145148515701294,0.6740022897720337,-0.6739448308944702,68604733
28-Mar-2020 23:04:37.189,0.2133367955684662,21256,68604712,59899,-0.21454358100891113,0.673994779586792,-0.6739360094070435,68604734
28-Mar-2020 23:04:38.189,0.21336162090301514,21256,68604712,59899,-0.21456876397132874,0.6739844083786011,-0.6739305257797241,68604735
28-Mar-2020 23:04:39.189,0.21338585019111633,21256,68604712,59899,-0.2145898938179016,0.6739755868911743,-0.6739250421524048,68604736
28-Mar-2020 23:04:40.189,0.2134091556072235,21256,68604712,59899,-0.21461373567581177,0.6739730834960938,-0.673912763595581,68604737
28-Mar-2020 23:04:41.189,0.2134316861629486,21256,68604712,59899,-0.21464350819587708,0.6739637851715088,-0.6739052534103394,68604738
28-Mar-2020 23:04:42.189,0.2134546935558319,21256,68604712,59899,-0.21466439962387085,0.6739532947540283,-0.6739016771316528,68604739
28-Mar-2020 23:04:43.189,0.213481605052948,21256,68604712,59899,-0.21468859910964966,0.6739470958709717,-0.673891544342041,68604740
28-Mar-2020 23:04:44.189,0.213503897190094,21256,68604712,59899,-0.21471303701400757,0.6739416122436523,-0.6738823652267456,68604741
28-Mar-2020 23:04:45.189,0.21353024244308472,21256,68604712,59899,-0.21473881602287292,0.6739329099655151,-0.6738746166229248,68604742
28-Mar-2020 23:04:46.189,0.21355357766151428,21256,68604712,59899,-0.21475809812545776,0.6739240884780884,-0.6738697290420532,68604743
28-Mar-2020 23:04:47.189,0.21357989311218262,21256,68604744,59899,-0.21478304266929626,0.6739163398742676,-0.6738611459732056,68604744
28-Mar-2020 23:04:48.189,0.21360743045806885,21256,68604744,59899,-0.21481159329414368,0.6739101409912109,-0.6738498210906982,68604745
28-Mar-2020 23:04:49.189,0.21362817287445068,21256,68604744,59899,-0.2148403525352478,0.6739006042480469,-0.673843502998352,68604746
28-Mar-2020 23:04:50.189,0.21365481615066528,21256,68604744,59899,-0.21486380696296692,0.6738896369934082,-0.6738381385803223,68604747
28-Mar-2020 23:04:51.189,0.21368378400802612,21256,68604744,59899,-0.2148861289024353,0.6738847494125366,-0.6738266944885254,68604748
28-Mar-2020 23:04:52.189,0.21370378136634827,21256,68604744,59899,-0.21491408348083496,0.6738742589950562,-0.6738221645355225,68604749
28-Mar-2020 23:04:53.189,0.21372854709625244,21288,68604744,59899,-0.2149403691291809,0.6738656759262085,-0.6738142967224121,68604750
28-Mar-2020 23:04:54.189,0.21376073360443115,21288,68604744,59899,-0.2149549424648285,0.6738604307174683,-0.6738048791885376,68604751
28-Mar-2020 23:04:55.189,0.213780015707016,21288,68604744,59899,-0.2149800956249237,0.6738519668579102,-0.6737991571426392,68604752
28-Mar-2020 23:04:56.189,0.21379876136779785,21288,68604744,59899,-0.21501052379608154,0.6738425493240356,-0.6737931966781616,68604753
28-Mar-2020 23:04:57.189,0.21382606029510498,21288,68604744,59899,-0.2150319516658783,0.6738407611846924,-0.6737793684005737,68604754
28-Mar-2020 23:04:58.189,0.21385374665260315,21288,68604744,59899,-0.2150576412677765,0.6738337278366089,-0.6737693548202515,68604755
28-Mar-2020 23:04:59.189,0.21386855840682983,21288,68604744,59899,-0.21508434414863586,0.6738195419311523,-0.6737701892852783,68604756
28-Mar-2020 23:05:00.189,0.21389666199684143,21288,68604744,59899,-0.2151091992855072,0.6738126277923584,-0.6737604141235352,68604757
28-Mar-2020 23:05:01.189,0.21393057703971863,21288,68604744,59899,-0.21512842178344727,0.6738109588623047,-0.6737451553344727,68604758
28-Mar-2020 23:05:02.189,0.2139509916305542,21288,68604744,59899,-0.21515899896621704,0.6737946271896362,-0.6737453937530518,68604759
28-Mar-2020 23:05:03.189,0.21397197246551514,21288,68604744,59899,-0.2151872217655182,0.6737807989120483,-0.6737436056137085,68604760
28-Mar-2020 23:05:04.189,0.2140043079853058,21288,68604744,59899,-0.21520313620567322,0.673784613609314,-0.6737244129180908,68604761
28-Mar-2020 23:05:05.189,0.2140302062034607,21288,68604744,59899,-0.2152264416217804,0.6737766265869141,-0.6737167835235596,68604762
28-Mar-2020 23:05:06.189,0.21404314041137695,21288,68604744,59899,-0.21526655554771423,0.6737582683563232,-0.673717737197876,68604763
28-Mar-2020 23:05:07.189,0.21407338976860046,21288,68604744,59899,-0.21528834104537964,0.6737548112869263,-0.6737046241760254,68604764
28-Mar-2020 23:05:08.189,0.21410217881202698,21288,68604744,59899,-0.21529942750930786,0.6737560033798218,-0.673690915107727,68604765
28-Mar-2020 23:05:09.189,0.2141208052635193,21288,68604744,59899,-0.21532681584358215,0.6737430095672607,-0.6736893653869629,68604766
28-Mar-2020 23:05:10.189,0.21414166688919067,21288,68604744,59899,-0.21535620093345642,0.6737298965454102,-0.6736863851547241,68604767
28-Mar-2020 23:05:11.189,0.21417540311813354,21288,68604744,59899,-0.2153683304786682,0.6737312078475952,-0.6736704111099243,68604768
28-Mar-2020 23:05:12.189,0.21419724822044373,21288,68604744,59899,-0.21539977192878723,0.6737216711044312,-0.6736631393432617,68604769
28-Mar-2020 23:05:13.189,0.2142137885093689,21288,68604744,59899,-0.21543249487876892,0.6737083196640015,-0.6736608743667603,68604770
28-Mar-2020 23:05:14.189,0.214241623878479,21288,68604744,59899,-0.2154543101787567,0.673703670501709,-0.6736494302749634,68604771
28-Mar-2020 23:05:15.189,0.214269757270813,21288,68604744,59899,-0.21547508239746094,0.6736994981765747,-0.6736382246017456,68604772
28-Mar-2020 23:05:16.189,0.2142927646636963,21288,68604744,59899,-0.2155056893825531,0.6736847162246704,-0.6736359596252441,68604773
28-Mar-2020 23:05:17.189,0.21431881189346313,21288,68604744,59899,-0.21552881598472595,0.6736768484115601,-0.6736282110214233,68604774
28-Mar-2020 23:05:18.189,0.21434646844863892,21288,68604744,59899,-0.21554327011108398,0.6736747026443481,-0.6736164093017578,68604775
28-Mar-2020 23:05:19.189,0.214370995759964,21288,68604776,59899,-0.21557292342185974,0.6736636161804199,-0.6736103296279907,68604776
28-Mar-2020 23:05:20.189,0.21439039707183838,21288,68604776,59899,-0.21560204029083252,0.6736538410186768,-0.6736046075820923,68604777
28-Mar-2020 23:05:21.189,0.21441400051116943,21288,68604776,59899,-0.21562010049819946,0.6736526489257812,-0.6735925674438477,68604778
28-Mar-2020 23:05:22.189,0.2144356071949005,21288,68604776,59899,-0.21564409136772156,0.6736437082290649,-0.6735869646072388,68604779
28-Mar-2020 23:05:23.189,0.21445682644844055,21288,68604776,59899,-0.21567308902740479,0.6736327409744263,-0.6735818386077881,68604780
28-Mar-2020 23:05:24.189,0.2144843339920044,21288,68604776,59899,-0.21569588780403137,0.6736272573471069,-0.6735712289810181,68604781
28-Mar-2020 23:05:25.189,0.21451273560523987,21320,68604776,59899,-0.21571671962738037,0.6736204624176025,-0.6735622882843018,68604782
28-Mar-2020 23:05:26.189,0.21453702449798584,21320,68604776,59899,-0.2157415747642517,0.6736087799072266,-0.673558235168457,68604783
28-Mar-2020 23:05:27.189,0.2145622968673706,21320,68604776,59899,-0.21576839685440063,0.6736011505126953,-0.6735492944717407,68604784
28-Mar-2020 23:05:28.189,0.21459203958511353,21320,68604776,59899,-0.21579372882843018,0.6735957860946655,-0.6735371351242065,68604785
28-Mar-2020 23:05:29.189,0.2146155834197998,21320,68604776,59899,-0.21581998467445374,0.673587441444397,-0.6735295057296753,68604786
28-Mar-2020 23:05:30.189,0.21463632583618164,21320,68604776,59899,-0.2158486247062683,0.6735737323760986,-0.6735272407531738,68604787
28-Mar-2020 23:05:31.189,0.21466064453125,21320,68604776,59899,-0.21587082743644714,0.6735696792602539,-0.6735167503356934,68604788
28-Mar-2020 23:05:32.189,0.21468496322631836,21320,68604776,59899,-0.21589165925979614,0.6735661029815674,-0.6735056638717651,68604789
28-Mar-2020 23:05:33.189,0.2147069275379181,21320,68604776,59899,-0.21591496467590332,0.6735563278198242,-0.6735012531280518,68604790
28-Mar-2020 23:05:34.189,0.21473178267478943,21320,68604776,59899,-0.21594256162643433,0.6735438108444214,-0.6734966039657593,68604791
28-Mar-2020 23:05:35.189,0.21475988626480103,21320,68604776,59899,-0.2159588634967804,0.6735433340072632,-0.6734830141067505,68604792
28-Mar-2020 23:05:36.189,0.21478578448295593,21320,68604776,59899,-0.21598583459854126,0.6735340356826782,-0.6734752655029297,68604793
28-Mar-2020 23:05:37.189,0.21480628848075867,21320,68604776,59899,-0.21601733565330505,0.6735206842422485,-0.6734722852706909,68604794
28-Mar-2020 23:05:38.189,0.21483302116394043,21320,68604776,59899,-0.21604055166244507,0.673511266708374,-0.6734656095504761,68604795
28-Mar-2020 23:05:39.189,0.21486377716064453,21320,68604776,59899,-0.21606507897377014,0.6735111474990845,-0.6734482049942017,68604796
28-Mar-2020 23:05:40.189,0.21488451957702637,21320,68604776,59899,-0.2160951793193817,0.6734988689422607,-0.6734441518783569,68604797
28-Mar-2020 23:05:41.189,0.2149048149585724,21320,68604776,59899,-0.2161184549331665,0.673487663269043,-0.6734414100646973,68604798
28-Mar-2020 23:05:42.189,0.21493545174598694,21320,68604776,59899,-0.21613529324531555,0.6734858751296997,-0.6734280586242676,68604799
28-Mar-2020 23:05:43.189,0.21495890617370605,21320,68604776,59899,-0.2161616086959839,0.6734809875488281,-0.6734169721603394,68604800
28-Mar-2020 23:05:44.189,0.21497386693954468,21320,68604776,59899,-0.21618974208831787,0.673468828201294,-0.6734154224395752,68604801
28-Mar-2020 23:05:45.189,0.21500328183174133,21320,68604776,59899,-0.2162131369113922,0.6734609603881836,-0.6734062433242798,68604802
28-Mar-2020 23:05:46.189,0.21503335237503052,21320,68604776,59899,-0.21623414754867554,0.6734567880630493,-0.6733942031860352,68604803
28-Mar-2020 23:05:47.189,0.21505174040794373,21320,68604776,59899,-0.2162623107433319,0.6734453439712524,-0.6733907461166382,68604804
28-Mar-2020 23:05:48.189,0.21507617831230164,21320,68604776,59899,-0.21629196405410767,0.6734331846237183,-0.673385500907898,68604805
28-Mar-2020 23:05:49.189,0.21510866284370422,21320,68604776,59899,-0.2163088321685791,0.6734302043914795,-0.673372745513916,68604806
28-Mar-2020 23:05:50.189,0.2151355743408203,21320,68604776,59899,-0.21633803844451904,0.673420786857605,-0.6733642816543579,68604807
28-Mar-2020 23:05:51.189,0.21515321731567383,21320,68604808,59893,-0.21636736392974854,0.673410177230835,-0.6733598709106445,68604808
28-Mar-2020 23:05:52.189,0.21518096327781677,21320,68604808,59893,-0.21638670563697815,0.6734069585800171,-0.673348069190979,68604809
28-Mar-2020 23:05:53.189,0.21520739793777466,21320,68604808,59893,-0.2164078950881958,0.6733982563018799,-0.6733410358428955,68604810
28-Mar-2020 23:05:54.189,0.21522483229637146,21320,68604808,59893,-0.21643683314323425,0.6733864545822144,-0.6733379364013672,68604811
28-Mar-2020 23:05:55.189,0.21524778008460999,21320,68604808,59893,-0.21646156907081604,0.6733840703964233,-0.6733251810073853,68604812
28-Mar-2020 23:05:56.189,0.2152763307094574,21320,68604808,59893,-0.2164817750453949,0.6733795404434204,-0.673314094543457,68604813
28-Mar-2020 23:05:57.189,0.21529892086982727,21352,68604808,59893,-0.21650564670562744,0.673366904258728,-0.6733119487762451,68604814
28-Mar-2020 23:05:58.189,0.21532273292541504,21352,68604808,59893,-0.21653351187705994,0.6733571290969849,-0.6733051538467407,68604815
28-Mar-2020 23:05:59.189,0.21535468101501465,21352,68604808,59893,-0.2165617048740387,0.6733537912368774,-0.6732891798019409,68604816
28-Mar-2020 23:06:00.189,0.21537679433822632,21352,68604808,59893,-0.21658548712730408,0.673345685005188,-0.6732826232910156,68604817
28-Mar-2020 23:06:01.189,0.2154000699520111,21352,68604808,59893,-0.21660879254341125,0.6733311414718628,-0.673282265663147,68604818
28-Mar-2020 23:06:02.189,0.21542596817016602,21352,68604808,59893,-0.21663162112236023,0.6733272075653076,-0.673270583152771,68604819
28-Mar-2020 23:06:03.189,0.21545079350471497,21352,68604808,59893,-0.21665754914283752,0.6733250617980957,-0.6732566356658936,68604820
28-Mar-2020 23:06:04.189,0.2154703438282013,21352,68604808,59893,-0.21668201684951782,0.6733123064041138,-0.6732550859451294,68604821
28-Mar-2020 23:06:05.189,0.21550136804580688,21352,68604808,59893,-0.21670857071876526,0.6732993125915527,-0.6732494831085205,68604822
28-Mar-2020 23:06:06.189,0.21552622318267822,21352,68604808,59893,-0.21672728657722473,0.6732981204986572,-0.6732364892959595,68604823
28-Mar-2020 23:06:07.189,0.21554535627365112,21352,68604808,59893,-0.2167525291442871,0.6732910871505737,-0.6732296943664551,68604824
28-Mar-2020 23:06:08.189,0.2155648171901703,21352,68604808,59893,-0.2167758047580719,0.67327880859375,-0.6732279062271118,68604825
28-Mar-2020 23:06:09.189,0.21559467911720276,21352,68604808,59893,-0.21679803729057312,0.673271894454956,-0.6732180118560791,68604826
28-Mar-2020 23:06:10.189,0.21561962366104126,21352,68604808,59893,-0.21682384610176086,0.6732701063156128,-0.6732038259506226,68604827
28-Mar-2020 23:06:11.189,0.2156413495540619,21352,68604808,59893,-0.2168523073196411,0.6732606887817383,-0.6731970310211182,68604828
28-Mar-2020 23:06:12.189,0.21566566824913025,21352,68604808,59893,-0.21687573194503784,0.6732485294342041,-0.6731936931610107,68604829
28-Mar-2020 23:06:13.189,0.21569502353668213,21352,68604808,59893,-0.2168966829776764,0.673241138458252,-0.6731851100921631,68604830
28-Mar-2020 23:06:14.189,0.21571862697601318,21352,68604808,59893,-0.21692362427711487,0.6732370853424072,-0.6731730699539185,68604831
28-Mar-2020 23:06:15.189,0.21574053168296814,21352,68604808,59893,-0.21695086359977722,0.6732277870178223,-0.6731663942337036,68604832
28-Mar-2020 23:06:16.189,0.21576756238937378,21352,68604808,59893,-0.2169722616672516,0.6732159852981567,-0.6731626987457275,68604833
28-Mar-2020 23:06:17.189,0.21579477190971375,21352,68604808,59893,-0.21699538826942444,0.673208475112915,-0.6731542348861694,68604834
28-Mar-2020 23:06:18.189,0.21581566333770752,21352,68604808,59893,-0.21702444553375244,0.6732017993927002,-0.6731448173522949,68604835
28-Mar-2020 23:06:19.190,0.21583780646324158,21352,68604808,59893,-0.21705099940299988,0.6731960773468018,-0.6731346845626831,68604836
28-Mar-2020 23:06:20.190,0.21586045622825623,21352,68604808,59893,-0.2170664370059967,0.673188328742981,-0.6731301546096802,68604837
28-Mar-2020 23:06:21.190,0.21588760614395142,21352,68604808,59893,-0.21709179878234863,0.673180103302002,-0.673121452331543,68604838
28-Mar-2020 23:06:22.190,0.21590837836265564,21352,68604808,59893,-0.21712139248847961,0.6731725931167603,-0.6731127500534058,68604839
28-Mar-2020 23:06:23.190,0.2159343659877777,21352,68604840,59893,-0.21714594960212708,0.6731642484664917,-0.673105001449585,68604840
28-Mar-2020 23:06:24.190,0.215967059135437,21352,68604840,59893,-0.2171686291694641,0.673153281211853,-0.6730979681015015,68604841
28-Mar-2020 23:06:25.190,0.21599289774894714,21352,68604840,59893,-0.21719694137573242,0.6731433868408203,-0.6730905771255493,68604842
28-Mar-2020 23:06:26.190,0.2160111963748932,21352,68604840,59893,-0.2172219455242157,0.673139214515686,-0.6730809211730957,68604843
28-Mar-2020 23:06:27.190,0.21603929996490479,21352,68604840,59893,-0.21724528074264526,0.673133134841919,-0.673069953918457,68604844
28-Mar-2020 23:06:28.190,0.21606478095054626,21352,68604840,59893,-0.2172682285308838,0.6731213331222534,-0.6730666160583496,68604845
28-Mar-2020 23:06:29.190,0.21608492732048035,21384,68604840,59893,-0.21729695796966553,0.6731126308441162,-0.6730592250823975,68604846
28-Mar-2020 23:06:30.190,0.216108500957489,21384,68604840,59893,-0.21731671690940857,0.6731112003326416,-0.6730470657348633,68604847
28-Mar-2020 23:06:31.190,0.2161349654197693,21384,68604840,59893,-0.217340886592865,0.673103928565979,-0.6730376482009888,68604848
28-Mar-2020 23:06:32.190,0.21615946292877197,21384,68604840,59893,-0.2173662781715393,0.673088788986206,-0.6730371713638306,68604849
28-Mar-2020 23:06:33.190,0.2161814570426941,21384,68604840,59893,-0.21739238500595093,0.6730835437774658,-0.6730266809463501,68604850
28-Mar-2020 23:06:34.190,0.21620866656303406,21384,68604840,59893,-0.2174166440963745,0.6730846166610718,-0.6730090379714966,68604851
28-Mar-2020 23:06:35.190,0.21623212099075317,21384,68604840,59893,-0.2174443006515503,0.6730684041976929,-0.6730087995529175,68604852
28-Mar-2020 23:06:36.190,0.21625784039497375,21384,68604840,59893,-0.21746748685836792,0.6730551719665527,-0.6730062961578369,68604853
28-Mar-2020 23:06:37.190,0.21628424525260925,21384,68604840,59893,-0.21748995780944824,0.6730543375015259,-0.6729913949966431,68604854
28-Mar-2020 23:06:38.190,0.21630525588989258,21384,68604840,59893,-0.21751439571380615,0.6730496883392334,-0.6729813814163208,68604855
28-Mar-2020 23:06:39.190,0.21632754802703857,21384,68604840,59893,-0.21754121780395508,0.6730353832244873,-0.6729799509048462,68604856
28-Mar-2020 23:06:40.190,0.2163553237915039,21384,68604840,59893,-0.2175586223602295,0.673026442527771,-0.6729742288589478,68604857
28-Mar-2020 23:06:41.190,0.21638154983520508,21384,68604840,59893,-0.21758508682250977,0.67302405834198,-0.6729598045349121,68604858
28-Mar-2020 23:06:42.190,0.21639996767044067,21384,68604840,59893,-0.21761122345924377,0.6730180978775024,-0.6729511022567749,68604859
28-Mar-2020 23:06:43.190,0.2164263129234314,21384,68604840,59893,-0.21763744950294495,0.673003077507019,-0.6729494333267212,68604860
28-Mar-2020 23:06:44.190,0.21645742654800415,21384,68604840,59893,-0.21766003966331482,0.6729961633682251,-0.6729388236999512,68604861
28-Mar-2020 23:06:45.190,0.21648284792900085,21384,68604840,59893,-0.21769016981124878,0.6729918718338013,-0.6729253530502319,68604862
28-Mar-2020 23:06:46.190,0.2164996862411499,21384,68604840,59893,-0.2177181839942932,0.6729819774627686,-0.6729205846786499,68604863
28-Mar-2020 23:06:47.190,0.21652880311012268,21384,68604840,59893,-0.21773868799209595,0.6729727983474731,-0.6729139089584351,68604864
28-Mar-2020 23:06:48.190,0.21655604243278503,21384,68604840,59893,-0.2177552580833435,0.6729640960693359,-0.6729085445404053,68604865
28-Mar-2020 23:06:49.190,0.21657723188400269,21384,68604840,59893,-0.21778514981269836,0.6729589700698853,-0.672897219657898,68604866
28-Mar-2020 23:06:50.190,0.21659937500953674,21384,68604840,59893,-0.21780437231063843,0.6729525327682495,-0.672890305519104,68604867
28-Mar-2020 23:06:51.190,0.21662503480911255,21384,68604840,59893,-0.21782943606376648,0.6729429960250854,-0.6728830337524414,68604868
28-Mar-2020 23:06:52.190,0.2166493535041809,21384,68604840,59893,-0.21785497665405273,0.6729328632354736,-0.6728771924972534,68604869
28-Mar-2020 23:06:53.190,0.2166728973388672,21384,68604840,59893,-0.21788451075553894,0.6729292869567871,-0.6728636026382446,68604870
28-Mar-2020 23:06:54.190,0.21669721603393555,21384,68604840,59893,-0.217909038066864,0.6729223728179932,-0.6728549003601074,68604871
28-Mar-2020 23:06:55.190,0.21672296524047852,21384,68604872,59899,-0.21792736649513245,0.6729098558425903,-0.6728532314300537,68604872
28-Mar-2020 23:06:56.190,0.21674823760986328,21384,68604872,59899,-0.2179587483406067,0.6729000806808472,-0.6728447675704956,68604873
28-Mar-2020 23:06:57.190,0.2167711853981018,21384,68604872,59899,-0.21798038482666016,0.6728991270065308,-0.6728310585021973,68604874
28-Mar-2020 23:06:58.190,0.21679499745368958,21384,68604872,59899,-0.2180045247077942,0.6728914976119995,-0.672823429107666,68604875
28-Mar-2020 23:06:59.190,0.21682101488113403,21384,68604872,59899,-0.2180253267288208,0.6728781461715698,-0.6728216409683228,68604876
28-Mar-2020 23:07:00.190,0.21684512495994568,21384,68604872,59899,-0.21805354952812195,0.6728717088699341,-0.6728112697601318,68604877
28-Mar-2020 23:07:01.190,0.21686863899230957,21416,68604872,59899,-0.21808108687400818,0.6728674173355103,-0.6727991104125977,68604878
28-Mar-2020 23:07:02.190,0.21689236164093018,21416,68604872,59899,-0.21810618042945862,0.6728588342666626,-0.6727919578552246,68604879
28-Mar-2020 23:07:03.190,0.21692076325416565,21416,68604872,59899,-0.21812936663627625,0.6728438138961792,-0.6727900505065918,68604880
28-Mar-2020 23:07:04.190,0.21694687008857727,21416,68604872,59899,-0.21815267205238342,0.6728378534317017,-0.6727800369262695,68604881
28-Mar-2020 23:07:05.190,0.21696802973747253,21416,68604872,59899,-0.21817520260810852,0.672835111618042,-0.6727688312530518,68604882
28-Mar-2020 23:07:06.190,0.21699294447898865,21416,68604872,59899,-0.21819767355918884,0.6728265285491943,-0.6727621555328369,68604883
28-Mar-2020 23:07:07.190,0.21701368689537048,21416,68604872,59899,-0.2182200849056244,0.6728144884109497,-0.6727597713470459,68604884
28-Mar-2020 23:07:08.190,0.21704307198524475,21416,68604872,59899,-0.21824878454208374,0.6728111505508423,-0.672744631767273,68604885
28-Mar-2020 23:07:09.190,0.21706494688987732,21416,68604872,59899,-0.2182759940624237,0.6728073358535767,-0.6727324724197388,68604886
28-Mar-2020 23:07:10.190,0.21708807349205017,21416,68604872,59899,-0.2183016836643219,0.6727944612503052,-0.6727293729782104,68604887
28-Mar-2020 23:07:11.190,0.2171168327331543,21416,68604872,59899,-0.21832475066184998,0.6727813482284546,-0.672726035118103,68604888
28-Mar-2020 23:07:12.190,0.2171439826488495,21416,68604872,59899,-0.21834531426429749,0.6727778911590576,-0.6727139949798584,68604889
28-Mar-2020 23:07:13.190,0.21716398000717163,21416,68604872,59899,-0.2183752954006195,0.6727722883224487,-0.6727033853530884,68604890
28-Mar-2020 23:07:14.190,0.2171892523765564,21416,68604872,59899,-0.218398779630661,0.6727578639984131,-0.6727020740509033,68604891
28-Mar-2020 23:07:15.190,0.21721601486206055,21416,68604872,59899,-0.21841803193092346,0.6727492809295654,-0.6726958751678467,68604892
28-Mar-2020 23:07:16.190,0.2172386348247528,21416,68604872,59899,-0.21844381093978882,0.6727457046508789,-0.6726834774017334,68604893
28-Mar-2020 23:07:17.190,0.21725615859031677,21416,68604872,59899,-0.2184721827507019,0.6727404594421387,-0.6726738214492798,68604894
28-Mar-2020 23:07:18.190,0.21728360652923584,21416,68604872,59899,-0.21849322319030762,0.6727293729782104,-0.6726690530776978,68604895
28-Mar-2020 23:07:19.190,0.21731036901474,21416,68604872,59899,-0.21851316094398499,0.6727234125137329,-0.6726603507995605,68604896
28-Mar-2020 23:07:20.190,0.21733537316322327,21416,68604872,59899,-0.21854248642921448,0.6727156639099121,-0.6726502180099487,68604897
28-Mar-2020 23:07:21.190,0.21735820174217224,21416,68604872,59899,-0.21856611967086792,0.672710657119751,-0.672640323638916,68604898
28-Mar-2020 23:07:22.190,0.21738842129707336,21416,68604872,59899,-0.21859130263328552,0.6726994514465332,-0.6726336479187012,68604899
28-Mar-2020 23:07:23.190,0.21741077303886414,21416,68604872,59899,-0.21861344575881958,0.6726878881454468,-0.672630786895752,68604900
28-Mar-2020 23:07:24.190,0.21743249893188477,21416,68604872,59899,-0.21864444017410278,0.6726816892623901,-0.6726195812225342,68604901
28-Mar-2020 23:07:25.190,0.21745732426643372,21416,68604872,59899,-0.21866866946220398,0.67267906665802,-0.672606348991394,68604902
28-Mar-2020 23:07:26.190,0.21748647093772888,21416,68604872,59899,-0.2186906933784485,0.672666072845459,-0.6726031303405762,68604903
28-Mar-2020 23:07:27.190,0.21750745177268982,21416,68604904,59899,-0.2187143862247467,0.6726524829864502,-0.6726018190383911,68604904
28-Mar-2020 23:07:28.190,0.2175332009792328,21416,68604904,59899,-0.21873781085014343,0.6726524829864502,-0.6725859642028809,68604905
28-Mar-2020 23:07:29.190,0.21755850315093994,21416,68604904,59899,-0.21875667572021484,0.672649621963501,-0.6725747585296631,68604906
28-Mar-2020 23:07:30.190,0.21758148074150085,21416,68604904,59899,-0.21878236532211304,0.6726312637329102,-0.6725771427154541,68604907
28-Mar-2020 23:07:31.190,0.21760696172714233,21416,68604904,59899,-0.21881058812141418,0.6726223230361938,-0.6725685596466064,68604908
28-Mar-2020 23:07:32.190,0.21763205528259277,21416,68604904,59899,-0.21883592009544373,0.6726263761520386,-0.6725481748580933,68604909
28-Mar-2020 23:07:33.190,0.2176520824432373,21448,68604904,59899,-0.21886354684829712,0.672616720199585,-0.6725422143936157,68604910
28-Mar-2020 23:07:34.190,0.21767613291740417,21448,68604904,59899,-0.21888965368270874,0.6725980043411255,-0.6725448369979858,68604911
28-Mar-2020 23:07:35.190,0.21770700812339783,21448,68604904,59899,-0.21890854835510254,0.6725926399230957,-0.6725342273712158,68604912
28-Mar-2020 23:07:36.190,0.21772998571395874,21448,68604904,59899,-0.21893343329429626,0.6725916862487793,-0.6725195646286011,68604913
28-Mar-2020 23:07:37.190,0.21775254607200623,21448,68604904,59899,-0.21895959973335266,0.6725795269012451,-0.6725159883499146,68604914
28-Mar-2020 23:07:38.190,0.21778133511543274,21448,68604904,59899,-0.21898317337036133,0.6725643873214722,-0.6725139617919922,68604915
28-Mar-2020 23:07:39.190,0.2178070843219757,21448,68604904,59899,-0.21900096535682678,0.6725629568099976,-0.6725014448165894,68604916
28-Mar-2020 23:07:40.190,0.21782663464546204,21448,68604904,59899,-0.21903207898139954,0.6725591421127319,-0.6724886894226074,68604917
28-Mar-2020 23:07:41.190,0.21785211563110352,21448,68604904,59899,-0.21906349062919617,0.6725465059280396,-0.6724828481674194,68604918
28-Mar-2020 23:07:42.190,0.21787896752357483,21448,68604904,59899,-0.2190815508365631,0.6725362539291382,-0.672478437423706,68604919
28-Mar-2020 23:07:43.190,0.21790429949760437,21448,68604904,59899,-0.2191065549850464,0.672531247138977,-0.6724673509597778,68604920
28-Mar-2020 23:07:44.190,0.21792256832122803,21448,68604904,59899,-0.21913206577301025,0.6725276708602905,-0.6724565029144287,68604921
28-Mar-2020 23:07:45.190,0.21795141696929932,21448,68604904,59899,-0.21915805339813232,0.6725184917449951,-0.672447919845581,68604922
28-Mar-2020 23:07:46.190,0.2179768979549408,21448,68604904,59899,-0.21917498111724854,0.6725060939788818,-0.672446608543396,68604923
28-Mar-2020 23:07:47.190,0.2180030643939972,21448,68604904,59899,-0.2192077338695526,0.6724964380264282,-0.6724370718002319,68604924
28-Mar-2020 23:07:48.190,0.2180238962173462,21448,68604904,59899,-0.21923568844795227,0.67249596118927,-0.6724216938018799,68604925
28-Mar-2020 23:07:49.190,0.2180514931678772,21448,68604904,59899,-0.21925482153892517,0.6724847555160522,-0.6724172830581665,68604926
28-Mar-2020 23:07:50.190,0.21807894110679626,21448,68604904,59899,-0.21928319334983826,0.6724692583084106,-0.6724145412445068,68604927
28-Mar-2020 23:07:51.190,0.21810245513916016,21448,68604904,59899,-0.2193087935447693,0.6724634170532227,-0.6724046468734741,68604928
28-Mar-2020 23:07:52.190,0.21812689304351807,21448,68604904,59899,-0.21933117508888245,0.6724638938903809,-0.672389030456543,68604929
28-Mar-2020 23:07:53.190,0.21815213561058044,21448,68604904,59899,-0.21934983134269714,0.6724536418914795,-0.6723850965499878,68604930
28-Mar-2020 23:07:54.190,0.21817553043365479,21448,68604904,59899,-0.219378262758255,0.672439455986023,-0.6723823547363281,68604931
28-Mar-2020 23:07:55.190,0.21820053458213806,21448,68604904,59899,-0.21940219402313232,0.6724371910095215,-0.6723688840866089,68604932
28-Mar-2020 23:07:56.190,0.21822255849838257,21448,68604904,59899,-0.21942824125289917,0.6724365949630737,-0.6723536252975464,68604933
28-Mar-2020 23:07:57.190,0.21824327111244202,21448,68604904,59899,-0.21945342421531677,0.6724215745925903,-0.6723538637161255,68604934
28-Mar-2020 23:07:58.190,0.21827077865600586,21448,68604904,59899,-0.21947813034057617,0.6724081039428711,-0.6723504066467285,68604935
28-Mar-2020 23:07:59.190,0.21829423308372498,21448,68604936,59899,-0.2194949984550476,0.6724071502685547,-0.6723381280899048,68604936
28-Mar-2020 23:08:00.190,0.21832236647605896,21448,68604936,59899,-0.2195224165916443,0.67240309715271,-0.6723239421844482,68604937
28-Mar-2020 23:08:01.190,0.2183484435081482,21448,68604936,59899,-0.21954956650733948,0.6723846197128296,-0.6723251342773438,68604938
28-Mar-2020 23:08:02.190,0.2183757722377777,21448,68604936,59899,-0.21956971287727356,0.6723742485046387,-0.6723201274871826,68604939
28-Mar-2020 23:08:03.190,0.21839886903762817,21448,68604936,59899,-0.2195955216884613,0.6723754405975342,-0.6723031997680664,68604940
28-Mar-2020 23:08:04.190,0.21842104196548462,21448,68604936,59899,-0.21962881088256836,0.6723685264587402,-0.6722919940948486,68604941
28-Mar-2020 23:08:05.190,0.21844440698623657,21480,68604936,59899,-0.21965327858924866,0.672353982925415,-0.672290563583374,68604942
28-Mar-2020 23:08:06.190,0.21846675872802734,21480,68604936,59899,-0.21967050433158875,0.6723458766937256,-0.672285795211792,68604943
28-Mar-2020 23:08:07.190,0.21849149465560913,21480,68604936,59899,-0.21969425678253174,0.6723461151123047,-0.6722699403762817,68604944
28-Mar-2020 23:08:08.190,0.21851468086242676,21480,68604936,59899,-0.219719797372818,0.6723390817642212,-0.672261118888855,68604945
28-Mar-2020 23:08:09.190,0.2185419797897339,21480,68604936,59899,-0.21973812580108643,0.6723242998123169,-0.6722608804702759,68604946
28-Mar-2020 23:08:10.190,0.21857285499572754,21480,68604936,59899,-0.21976113319396973,0.6723166704177856,-0.6722511053085327,68604947
28-Mar-2020 23:08:11.190,0.21859240531921387,21480,68604936,59899,-0.21978774666786194,0.6723136901855469,-0.6722390651702881,68604948
28-Mar-2020 23:08:12.190,0.21861320734024048,21480,68604936,59899,-0.21981772780418396,0.6723064184188843,-0.6722297668457031,68604949
28-Mar-2020 23:08:13.190,0.2186398208141327,21480,68604936,59899,-0.21983730792999268,0.6722924709320068,-0.6722286939620972,68604950
28-Mar-2020 23:08:14.190,0.21866697072982788,21480,68604936,59899,-0.21986308693885803,0.6722829341888428,-0.6722209453582764,68604951
28-Mar-2020 23:08:15.190,0.21868646144866943,21480,68604936,59899,-0.21989133954048157,0.6722795963287354,-0.6722089052200317,68604952
28-Mar-2020 23:08:16.190,0.2187117338180542,21480,68604936,59899,-0.21991458535194397,0.6722738742828369,-0.6721982955932617,68604953
28-Mar-2020 23:08:17.190,0.21874064207077026,21480,68604936,59899,-0.21993017196655273,0.6722606420516968,-0.6721971035003662,68604954
28-Mar-2020 23:08:18.190,0.21876466274261475,21480,68604936,59899,-0.21995890140533447,0.67225182056427,-0.6721887588500977,68604955
28-Mar-2020 23:08:19.190,0.21878516674041748,21480,68604936,59899,-0.2199859619140625,0.67225182056427,-0.672173261642456,68604956
28-Mar-2020 23:08:20.190,0.21881157159805298,21480,68604936,59899,-0.22001132369041443,0.6722432374954224,-0.672165036201477,68604957
28-Mar-2020 23:08:21.190,0.2188403606414795,21480,68604936,59899,-0.22003531455993652,0.6722273826599121,-0.6721638441085815,68604958
28-Mar-2020 23:08:22.190,0.21886005997657776,21480,68604936,59899,-0.22006171941757202,0.6722193956375122,-0.6721566915512085,68604959
28-Mar-2020 23:08:23.190,0.2188868224620819,21480,68604936,59899,-0.22008493542671204,0.672218918800354,-0.6721409559249878,68604960
28-Mar-2020 23:08:24.190,0.21891316771507263,21480,68604936,59899,-0.22011041641235352,0.6722091436386108,-0.6721334457397461,68604961
28-Mar-2020 23:08:25.190,0.21893799304962158,21480,68604936,59899,-0.22013086080551147,0.6721935272216797,-0.6721346378326416,68604962
28-Mar-2020 23:08:26.190,0.2189604640007019,21480,68604936,59899,-0.2201540172100067,0.6721893548965454,-0.6721236705780029,68604963
28-Mar-2020 23:08:27.190,0.2189604640007019,21480,68604936,59899,-0.2201540172100067,0.6721893548965454,-0.6721236705780029,68604964