#SCNAME : SES14
#Start time: 28-Mar-2020 07:38:52.356
#End time: 28-Mar-2020 11:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
28-Mar-2020 07:38:53.030,0.6992965936660767,31239,68549160,53359,-0.6996270418167114,0.104399174451828,-0.10299414396286011,68549190
28-Mar-2020 07:38:54.030,0.6993018388748169,31239,68549160,53359,-0.6996293067932129,0.10437119007110596,-0.10297153890132904,68549191
28-Mar-2020 07:38:55.030,0.6993083953857422,31239,68549192,53352,-0.6996313333511353,0.10433903336524963,-0.10294602811336517,68549192
28-Mar-2020 07:38:56.030,0.6993099451065063,31239,68549192,53352,-0.6996359825134277,0.10432116687297821,-0.10291853547096252,68549193
28-Mar-2020 07:38:57.030,0.6993141174316406,31239,68549192,53352,-0.6996399164199829,0.1042943149805069,-0.10289239883422852,68549194
28-Mar-2020 07:38:58.030,0.699321985244751,31239,68549192,53352,-0.6996399164199829,0.10426399111747742,-0.10286970436573029,68549195
28-Mar-2020 07:38:59.030,0.6993260383605957,31239,68549192,53352,-0.6996430158615112,0.10423818230628967,-0.10284820199012756,68549196
28-Mar-2020 07:39:00.030,0.6993269920349121,31239,68549192,53352,-0.699649453163147,0.10421827435493469,-0.10281580686569214,68549197
28-Mar-2020 07:39:01.030,0.6993297338485718,31271,68549192,53352,-0.6996543407440186,0.10419365763664246,-0.10279007256031036,68549198
28-Mar-2020 07:39:02.030,0.6993358135223389,31271,68549192,53352,-0.6996560096740723,0.1041623055934906,-0.1027681827545166,68549199
28-Mar-2020 07:39:03.030,0.6993381977081299,31271,68549192,53352,-0.6996607780456543,0.10413843393325806,-0.10274434089660645,68549200
28-Mar-2020 07:39:04.030,0.6993404626846313,31271,68549192,53352,-0.6996674537658691,0.10411421954631805,-0.10270899534225464,68549201
28-Mar-2020 07:39:05.030,0.6993427276611328,31271,68549192,53352,-0.6996721029281616,0.10409016907215118,-0.10268688201904297,68549202
28-Mar-2020 07:39:06.030,0.6993515491485596,31271,68549192,53352,-0.6996715068817139,0.10405710339546204,-0.10266309976577759,68549203
28-Mar-2020 07:39:07.030,0.6993540525436401,31271,68549192,53352,-0.699675440788269,0.10403642058372498,-0.10264037549495697,68549204
28-Mar-2020 07:39:08.030,0.6993556022644043,31271,68549192,53352,-0.6996815204620361,0.10401228070259094,-0.1026144027709961,68549205
28-Mar-2020 07:39:09.030,0.6993592977523804,31271,68549192,53352,-0.6996850967407227,0.10398557782173157,-0.10259050130844116,68549206
28-Mar-2020 07:39:10.030,0.6993682384490967,31271,68549192,53352,-0.6996841430664062,0.10395877063274384,-0.10256294906139374,68549207
28-Mar-2020 07:39:11.030,0.6993706226348877,31271,68549192,53352,-0.6996901035308838,0.10393272340297699,-0.10253340005874634,68549208
28-Mar-2020 07:39:12.030,0.6993712186813354,31271,68549192,53352,-0.6996971368789673,0.1039111465215683,-0.10250294208526611,68549209
28-Mar-2020 07:39:13.030,0.6993749141693115,31271,68549192,53352,-0.699700117111206,0.10388492047786713,-0.10248307883739471,68549210
28-Mar-2020 07:39:14.030,0.6993814706802368,31271,68549192,53352,-0.699699878692627,0.10385870933532715,-0.10246607661247253,68549211
28-Mar-2020 07:39:15.030,0.6993863582611084,31271,68549192,53352,-0.6997044086456299,0.10383047163486481,-0.10243307054042816,68549212
28-Mar-2020 07:39:16.030,0.6993832588195801,31271,68549192,53352,-0.6997134685516357,0.10381045937538147,-0.10240989923477173,68549213
28-Mar-2020 07:39:17.030,0.6993891000747681,31271,68549192,53352,-0.699715256690979,0.10378246009349823,-0.10238713026046753,68549214
28-Mar-2020 07:39:18.030,0.6993966102600098,31271,68549192,53352,-0.6997154951095581,0.10375291109085083,-0.1023627519607544,68549215
28-Mar-2020 07:39:19.030,0.699397087097168,31271,68549192,53352,-0.6997226476669312,0.10373209416866302,-0.10233403742313385,68549216
28-Mar-2020 07:39:20.030,0.699399471282959,31271,68549192,53352,-0.6997281312942505,0.10370402038097382,-0.10230708122253418,68549217
28-Mar-2020 07:39:21.030,0.6994068622589111,31271,68549192,53352,-0.6997284889221191,0.10367600619792938,-0.10228356719017029,68549218
28-Mar-2020 07:39:22.030,0.6994121074676514,31271,68549192,53352,-0.6997300386428833,0.10365252196788788,-0.10226127505302429,68549219
28-Mar-2020 07:39:23.030,0.6994117498397827,31271,68549192,53352,-0.6997382640838623,0.1036260575056076,-0.10223279893398285,68549220
28-Mar-2020 07:39:24.030,0.6994150876998901,31271,68549192,53352,-0.6997427940368652,0.10360299050807953,-0.10220307111740112,68549221
28-Mar-2020 07:39:25.030,0.6994236707687378,31271,68549192,53352,-0.6997411251068115,0.10357442498207092,-0.10218147933483124,68549222
28-Mar-2020 07:39:26.030,0.6994267702102661,31271,68549192,53352,-0.6997451782226562,0.10355156660079956,-0.1021576076745987,68549223
28-Mar-2020 07:39:27.030,0.699425458908081,31271,68549224,53352,-0.699753999710083,0.10352618992328644,-0.10213015973567963,68549224
28-Mar-2020 07:39:28.030,0.6994314193725586,31271,68549224,53352,-0.6997565031051636,0.10349735617637634,-0.10210198163986206,68549225
28-Mar-2020 07:39:29.030,0.6994379758834839,31271,68549224,53352,-0.6997569799423218,0.10347442328929901,-0.1020784080028534,68549226
28-Mar-2020 07:39:30.030,0.6994400024414062,31271,68549224,53352,-0.6997627019882202,0.10344748198986053,-0.10205163061618805,68549227
28-Mar-2020 07:39:31.030,0.6994389295578003,31271,68549224,53352,-0.6997708082199097,0.10342511534690857,-0.10202588140964508,68549228
28-Mar-2020 07:39:32.030,0.6994452476501465,31271,68549224,53352,-0.6997724771499634,0.10340072214603424,-0.1019982099533081,68549229
28-Mar-2020 07:39:33.030,0.6994541883468628,31303,68549224,53352,-0.6997712850570679,0.10337062180042267,-0.10197506844997406,68549230
28-Mar-2020 07:39:34.030,0.6994568109512329,31303,68549224,53352,-0.6997766494750977,0.10334084928035736,-0.10195182263851166,68549231
28-Mar-2020 07:39:35.030,0.699457049369812,31303,68549224,53352,-0.6997836828231812,0.10331839323043823,-0.10192285478115082,68549232
28-Mar-2020 07:39:36.030,0.6994640827178955,31303,68549224,53352,-0.699783205986023,0.10330168902873993,-0.10189588367938995,68549233
28-Mar-2020 07:39:37.030,0.6994675397872925,31303,68549224,53352,-0.6997865438461304,0.10326895117759705,-0.10188065469264984,68549234
28-Mar-2020 07:39:38.030,0.6994707584381104,31303,68549224,53352,-0.6997910737991333,0.10324513912200928,-0.10185226798057556,68549235
28-Mar-2020 07:39:39.030,0.69947350025177,31303,68549224,53352,-0.6997967958450317,0.10322201251983643,-0.10181921720504761,68549236
28-Mar-2020 07:39:40.030,0.699479341506958,31303,68549224,53352,-0.6997983455657959,0.10318948328495026,-0.10179924964904785,68549237
28-Mar-2020 07:39:41.030,0.6994823217391968,31303,68549224,53352,-0.6998022794723511,0.10316410660743713,-0.10177814960479736,68549238
28-Mar-2020 07:39:42.030,0.6994816064834595,31303,68549224,53352,-0.6998111009597778,0.10313999652862549,-0.10174672305583954,68549239
28-Mar-2020 07:39:43.030,0.6994863748550415,31303,68549224,53352,-0.699813723564148,0.10311847925186157,-0.10171818733215332,68549240
28-Mar-2020 07:39:44.030,0.6994928121566772,31303,68549224,53352,-0.6998138427734375,0.10309547185897827,-0.1016952395439148,68549241
28-Mar-2020 07:39:45.030,0.699495792388916,31303,68549224,53352,-0.6998176574707031,0.10306674242019653,-0.10167905688285828,68549242
28-Mar-2020 07:39:46.030,0.6994972229003906,31303,68549224,53352,-0.6998231410980225,0.10305123031139374,-0.10164758563041687,68549243
28-Mar-2020 07:39:47.030,0.6995038986206055,31303,68549224,53352,-0.6998258829116821,0.10301752388477325,-0.10161556303501129,68549244
28-Mar-2020 07:39:48.030,0.699510931968689,31303,68549224,53352,-0.6998257637023926,0.1029881089925766,-0.10159973800182343,68549245
28-Mar-2020 07:39:49.030,0.6995142698287964,31303,68549224,53352,-0.6998302936553955,0.10296157002449036,-0.10157205164432526,68549246
28-Mar-2020 07:39:50.030,0.6995147466659546,31303,68549224,53352,-0.699837327003479,0.10294081270694733,-0.10154062509536743,68549247
28-Mar-2020 07:39:51.030,0.6995177268981934,31303,68549224,53352,-0.699840784072876,0.10291358828544617,-0.1015215814113617,68549248
28-Mar-2020 07:39:52.030,0.6995235681533813,31303,68549224,53352,-0.699843168258667,0.10288749635219574,-0.10149206221103668,68549249
28-Mar-2020 07:39:53.030,0.6995276212692261,31303,68549224,53352,-0.6998462677001953,0.10286064445972443,-0.10146929323673248,68549250
28-Mar-2020 07:39:54.030,0.6995300054550171,31303,68549224,53352,-0.6998511552810669,0.10284414887428284,-0.10143736004829407,68549251
28-Mar-2020 07:39:55.030,0.6995311975479126,31303,68549224,53352,-0.6998573541641235,0.10281972587108612,-0.10141213238239288,68549252
28-Mar-2020 07:39:56.030,0.6995366811752319,31303,68549224,53352,-0.6998584270477295,0.10278807580471039,-0.10139821469783783,68549253
28-Mar-2020 07:39:57.030,0.699539303779602,31303,68549224,53352,-0.6998631954193115,0.10276970267295837,-0.10136638581752777,68549254
28-Mar-2020 07:39:58.030,0.6995422840118408,31303,68549224,53352,-0.6998684406280518,0.10274000465869904,-0.10133849084377289,68549255
28-Mar-2020 07:39:59.030,0.6995484828948975,31303,68549256,53346,-0.6998696327209473,0.10271146893501282,-0.10131780803203583,68549256
28-Mar-2020 07:40:00.030,0.6995559930801392,31303,68549256,53346,-0.699870228767395,0.10268004238605499,-0.10129320621490479,68549257
28-Mar-2020 07:40:01.030,0.6995567083358765,31303,68549256,53346,-0.6998765468597412,0.10265901684761047,-0.10126680135726929,68549258
28-Mar-2020 07:40:02.030,0.6995574235916138,31303,68549256,53346,-0.6998833417892456,0.10263870656490326,-0.10123592615127563,68549259
28-Mar-2020 07:40:03.030,0.699565052986145,31303,68549256,53346,-0.6998825073242188,0.10260981321334839,-0.1012188047170639,68549260
28-Mar-2020 07:40:04.030,0.6995687484741211,31303,68549256,53346,-0.6998851299285889,0.10258570313453674,-0.10119745135307312,68549261
28-Mar-2020 07:40:05.030,0.6995692253112793,31335,68549256,53346,-0.6998928785324097,0.10256911814212799,-0.10115809738636017,68549262
28-Mar-2020 07:40:06.030,0.6995733976364136,31335,68549256,53346,-0.6998960971832275,0.10254211723804474,-0.10113553702831268,68549263
28-Mar-2020 07:40:07.030,0.6995774507522583,31335,68549256,53346,-0.6998993158340454,0.10250920057296753,-0.10111907124519348,68549264
28-Mar-2020 07:40:08.030,0.6995834112167358,31335,68549256,53346,-0.6999005079269409,0.10248742997646332,-0.10108894109725952,68549265
28-Mar-2020 07:40:09.030,0.6995880603790283,31335,68549256,53346,-0.6999028921127319,0.10246685147285461,-0.10106009244918823,68549266
28-Mar-2020 07:40:10.030,0.6995863914489746,31335,68549256,53346,-0.699913740158081,0.10243241488933563,-0.10103358328342438,68549267
28-Mar-2020 07:40:11.030,0.6995927095413208,31335,68549256,53346,-0.6999144554138184,0.10240429639816284,-0.1010117381811142,68549268
28-Mar-2020 07:40:12.030,0.6996020078659058,31335,68549256,53346,-0.6999119520187378,0.10238517820835114,-0.10098540782928467,68549269
28-Mar-2020 07:40:13.030,0.6995989084243774,31335,68549256,53346,-0.6999226808547974,0.10236014425754547,-0.10095708072185516,68549270
28-Mar-2020 07:40:14.030,0.6995993852615356,31335,68549256,53346,-0.699928879737854,0.10233622789382935,-0.10093683004379272,68549271
28-Mar-2020 07:40:15.030,0.6996104717254639,31335,68549256,53346,-0.6999245882034302,0.10231302678585052,-0.10091136395931244,68549272
28-Mar-2020 07:40:16.030,0.6996153593063354,31335,68549256,53346,-0.6999273300170898,0.10229302942752838,-0.10088023543357849,68549273
28-Mar-2020 07:40:17.030,0.6996101140975952,31335,68549256,53346,-0.6999399662017822,0.10225935280323029,-0.1008632481098175,68549274
28-Mar-2020 07:40:18.030,0.6996171474456787,31335,68549256,53346,-0.6999408006668091,0.1022334098815918,-0.1008334755897522,68549275
28-Mar-2020 07:40:19.030,0.6996258497238159,31335,68549256,53346,-0.6999390125274658,0.1022104024887085,-0.10080891847610474,68549276
28-Mar-2020 07:40:20.030,0.6996291875839233,31335,68549256,53346,-0.6999436616897583,0.10217726230621338,-0.10078862309455872,68549277
28-Mar-2020 07:40:21.030,0.6996250152587891,31335,68549256,53346,-0.6999558210372925,0.10216258466243744,-0.10074761509895325,68549278
28-Mar-2020 07:40:22.030,0.6996322870254517,31335,68549256,53346,-0.6999567747116089,0.10212144255638123,-0.1007317453622818,68549279
28-Mar-2020 07:40:23.030,0.6996430158615112,31335,68549256,53346,-0.6999508142471313,0.10211111605167389,-0.10070586204528809,68549280
28-Mar-2020 07:40:24.030,0.6996426582336426,31335,68549256,53346,-0.6999599933624268,0.10208268463611603,-0.10067307949066162,68549281
28-Mar-2020 07:40:25.030,0.6996370553970337,31335,68549256,53346,-0.6999717950820923,0.10205471515655518,-0.10066130757331848,68549282
28-Mar-2020 07:40:26.030,0.6996499300003052,31335,68549256,53346,-0.6999666690826416,0.10204465687274933,-0.1006184071302414,68549283
28-Mar-2020 07:40:27.030,0.699657678604126,31335,68549256,53346,-0.6999675035476685,0.10200317203998566,-0.10060028731822968,68549284
28-Mar-2020 07:40:28.030,0.6996530294418335,31335,68549256,53346,-0.6999781131744385,0.10197992622852325,-0.10058289766311646,68549285
28-Mar-2020 07:40:29.030,0.6996554136276245,31335,68549256,53346,-0.6999845504760742,0.1019601821899414,-0.10054132342338562,68549286
28-Mar-2020 07:40:30.030,0.6996639966964722,31335,68549256,53346,-0.699982762336731,0.10192261636257172,-0.10053017735481262,68549287
28-Mar-2020 07:40:31.030,0.6996701955795288,31335,68549288,53346,-0.699982762336731,0.10190461575984955,-0.10050734877586365,68549288
28-Mar-2020 07:40:32.030,0.6996668577194214,31335,68549288,53346,-0.699994683265686,0.10187764465808868,-0.10047183930873871,68549289
28-Mar-2020 07:40:33.030,0.6996687650680542,31335,68549288,53346,-0.699999213218689,0.10184569656848907,-0.10046043992042542,68549290
28-Mar-2020 07:40:34.030,0.699683427810669,31335,68549288,53346,-0.6999932527542114,0.1018313616514206,-0.1004161536693573,68549291
28-Mar-2020 07:40:35.030,0.6996821165084839,31335,68549288,53346,-0.7000023126602173,0.10179705917835236,-0.10039451718330383,68549292
28-Mar-2020 07:40:36.030,0.6996783018112183,31335,68549288,53346,-0.7000117301940918,0.10177448391914368,-0.10038039088249207,68549293
28-Mar-2020 07:40:37.030,0.6996909379959106,31367,68549288,53346,-0.7000088691711426,0.1017596423625946,-0.10032960772514343,68549294
28-Mar-2020 07:40:38.030,0.6996959447860718,31367,68549288,53346,-0.7000097036361694,0.10172712802886963,-0.10032099485397339,68549295
28-Mar-2020 07:40:39.030,0.6996955871582031,31367,68549288,53346,-0.7000176906585693,0.10168969631195068,-0.1003027856349945,68549296
28-Mar-2020 07:40:40.030,0.6996996402740479,31367,68549288,53346,-0.7000221014022827,0.10167978703975677,-0.10025663673877716,68549297
28-Mar-2020 07:40:41.030,0.6997044086456299,31367,68549288,53346,-0.7000235319137573,0.10164588689804077,-0.10024705529212952,68549298
28-Mar-2020 07:40:42.030,0.6997095346450806,31367,68549288,53346,-0.7000268697738647,0.10161988437175751,-0.10021308064460754,68549299
28-Mar-2020 07:40:43.030,0.6997090578079224,31367,68549288,53346,-0.7000335454940796,0.10159435868263245,-0.10019667446613312,68549300
28-Mar-2020 07:40:44.030,0.699714183807373,31367,68549288,53346,-0.700035572052002,0.10157009959220886,-0.10017094016075134,68549301
28-Mar-2020 07:40:45.030,0.6997185945510864,31367,68549288,53346,-0.700040340423584,0.10154411196708679,-0.10013318061828613,68549302
28-Mar-2020 07:40:46.030,0.6997212171554565,31367,68549288,53346,-0.7000443935394287,0.10151426494121552,-0.10011738538742065,68549303
28-Mar-2020 07:40:47.030,0.6997281312942505,31367,68549288,53346,-0.7000454664230347,0.10148413479328156,-0.100092813372612,68549304
28-Mar-2020 07:40:48.030,0.6997328996658325,31367,68549288,53346,-0.7000480890274048,0.10147279500961304,-0.10005126893520355,68549305
28-Mar-2020 07:40:49.030,0.6997312307357788,31367,68549288,53346,-0.7000565528869629,0.10144148766994476,-0.10003428161144257,68549306
28-Mar-2020 07:40:50.030,0.6997369527816772,31367,68549288,53346,-0.7000596523284912,0.10140208899974823,-0.1000153124332428,68549307
28-Mar-2020 07:40:51.030,0.6997466087341309,31367,68549288,53346,-0.7000559568405151,0.10138964653015137,-0.09998270869255066,68549308
28-Mar-2020 07:40:52.030,0.6997436285018921,31367,68549288,53346,-0.7000664472579956,0.10137023031711578,-0.09995253384113312,68549309
28-Mar-2020 07:40:53.030,0.6997419595718384,31367,68549288,53346,-0.7000750303268433,0.10133285820484161,-0.09993965923786163,68549310
28-Mar-2020 07:40:54.030,0.6997538805007935,31367,68549288,53346,-0.7000706195831299,0.10131034255027771,-0.0999106615781784,68549311
28-Mar-2020 07:40:55.030,0.6997597217559814,31367,68549288,53346,-0.7000728845596313,0.10128605365753174,-0.0998794436454773,68549312
28-Mar-2020 07:40:56.030,0.6997584104537964,31367,68549288,53346,-0.7000813484191895,0.10126020014286041,-0.09985595941543579,68549313
28-Mar-2020 07:40:57.030,0.6997586488723755,31367,68549288,53346,-0.7000890970230103,0.10122527182102203,-0.0998346358537674,68549314
28-Mar-2020 07:40:58.030,0.6997666358947754,31367,68549288,53346,-0.7000877857208252,0.1012057214975357,-0.0998079776763916,68549315
28-Mar-2020 07:40:59.030,0.6997766494750977,31367,68549288,53346,-0.7000857591629028,0.10118813812732697,-0.09976896643638611,68549316
28-Mar-2020 07:41:00.030,0.6997710466384888,31367,68549288,53346,-0.7000999450683594,0.10114842653274536,-0.09975062310695648,68549317
28-Mar-2020 07:41:01.030,0.6997768878936768,31367,68549288,53346,-0.7001000642776489,0.10112620890140533,-0.09973183274269104,68549318
28-Mar-2020 07:41:02.030,0.6997885704040527,31367,68549288,53346,-0.7000962495803833,0.10110647976398468,-0.09969568252563477,68549319
28-Mar-2020 07:41:03.030,0.6997889280319214,31367,68549320,53346,-0.7001032829284668,0.10107392072677612,-0.09967491030693054,68549320
28-Mar-2020 07:41:04.030,0.699785590171814,31367,68549320,53346,-0.7001131772994995,0.10104960203170776,-0.09965525567531586,68549321
28-Mar-2020 07:41:05.030,0.6997923851013184,31367,68549320,53346,-0.7001144886016846,0.10102130472660065,-0.09962740540504456,68549322
28-Mar-2020 07:41:06.030,0.6997995376586914,31367,68549320,53346,-0.7001131772994995,0.10100403428077698,-0.0996042937040329,68549323
28-Mar-2020 07:41:07.030,0.699797511100769,31367,68549320,53346,-0.7001235485076904,0.10097719728946686,-0.09957295656204224,68549324
28-Mar-2020 07:41:08.030,0.699797511100769,31367,68549320,53346,-0.7001310586929321,0.1009465754032135,-0.09954939782619476,68549325
28-Mar-2020 07:41:09.030,0.6998096704483032,31399,68549320,53346,-0.7001262903213501,0.10092057287693024,-0.0995229035615921,68549326
28-Mar-2020 07:41:10.030,0.6998151540756226,31399,68549320,53346,-0.7001293897628784,0.10089419782161713,-0.09949013590812683,68549327
28-Mar-2020 07:41:11.030,0.6998138427734375,31399,68549320,53346,-0.7001372575759888,0.10086630284786224,-0.09947407245635986,68549328
28-Mar-2020 07:41:12.030,0.6998151540756226,31399,68549320,53346,-0.7001440525054932,0.10083700716495514,-0.09944537281990051,68549329
28-Mar-2020 07:41:13.030,0.6998252868652344,31399,68549320,53346,-0.7001417875289917,0.10081639885902405,-0.09941123425960541,68549330
28-Mar-2020 07:41:14.030,0.6998275518417358,31399,68549320,53346,-0.7001447677612305,0.100791335105896,-0.09939754009246826,68549331
28-Mar-2020 07:41:15.030,0.6998268365859985,31399,68549320,53346,-0.7001537084579468,0.10076305270195007,-0.09936900436878204,68549332
28-Mar-2020 07:41:16.030,0.6998323202133179,31399,68549320,53346,-0.7001544237136841,0.10074388980865479,-0.09934481978416443,68549333
28-Mar-2020 07:41:17.030,0.6998417377471924,31399,68549320,53346,-0.7001537084579468,0.10071314871311188,-0.09931622445583344,68549334
28-Mar-2020 07:41:18.030,0.6998413801193237,31399,68549320,53346,-0.7001609802246094,0.10069113969802856,-0.099288210272789,68549335
28-Mar-2020 07:41:19.030,0.6998399496078491,31399,68549320,53346,-0.700169563293457,0.10066455602645874,-0.09926603734493256,68549336
28-Mar-2020 07:41:20.030,0.6998472213745117,31399,68549320,53346,-0.7001705169677734,0.10063481330871582,-0.0992388129234314,68549337
28-Mar-2020 07:41:21.030,0.699852466583252,31399,68549320,53346,-0.7001720666885376,0.10061444342136383,-0.0992124080657959,68549338
28-Mar-2020 07:41:22.030,0.699852466583252,31399,68549320,53346,-0.7001795768737793,0.10058331489562988,-0.09918934106826782,68549339
28-Mar-2020 07:41:23.030,0.6998571157455444,31399,68549320,53346,-0.7001829147338867,0.10055547952651978,-0.09916022419929504,68549340
28-Mar-2020 07:41:24.030,0.6998639106750488,31399,68549320,53346,-0.7001821994781494,0.10053712129592896,-0.09913700819015503,68549341
28-Mar-2020 07:41:25.030,0.699865460395813,31399,68549320,53346,-0.7001880407333374,0.10050670802593231,-0.099116250872612,68549342
28-Mar-2020 07:41:26.030,0.6998666524887085,31399,68549320,53346,-0.7001931667327881,0.10048308968544006,-0.09909456968307495,68549343
28-Mar-2020 07:41:27.030,0.6998741626739502,31399,68549320,53346,-0.7001937627792358,0.10045672953128815,-0.09906361997127533,68549344
28-Mar-2020 07:41:28.030,0.6998782157897949,31399,68549320,53346,-0.7001971006393433,0.10043337941169739,-0.09903647005558014,68549345
28-Mar-2020 07:41:29.030,0.6998789310455322,31399,68549320,53346,-0.7002040147781372,0.10040372610092163,-0.09901313483715057,68549346
28-Mar-2020 07:41:30.030,0.6998826265335083,31399,68549320,53346,-0.7002084255218506,0.1003769040107727,-0.09898130595684052,68549347
28-Mar-2020 07:41:31.030,0.6998894214630127,31399,68549320,53346,-0.7002085447311401,0.10035757720470428,-0.0989527702331543,68549348
28-Mar-2020 07:41:32.030,0.6998889446258545,31399,68549320,53346,-0.700215220451355,0.10033184289932251,-0.09893473982810974,68549349
28-Mar-2020 07:41:33.030,0.6998889446258545,31399,68549320,53346,-0.7002221345901489,0.10030192136764526,-0.09891410171985626,68549350
28-Mar-2020 07:41:34.030,0.6998995542526245,31399,68549320,53346,-0.700218677520752,0.10028092563152313,-0.09888525307178497,68549351
28-Mar-2020 07:41:35.030,0.6999050378799438,31399,68549352,53346,-0.7002205848693848,0.10025779902935028,-0.0988553911447525,68549352
28-Mar-2020 07:41:36.030,0.6999045610427856,31399,68549352,53346,-0.7002290487289429,0.10022218525409698,-0.09883549809455872,68549353
28-Mar-2020 07:41:37.030,0.6999068260192871,31399,68549352,53346,-0.7002336978912354,0.1002001017332077,-0.09880959987640381,68549354
28-Mar-2020 07:41:38.030,0.6999149322509766,31399,68549352,53346,-0.7002326250076294,0.10018044710159302,-0.09877967834472656,68549355
28-Mar-2020 07:41:39.030,0.6999180316925049,31399,68549352,53346,-0.7002371549606323,0.1001501977443695,-0.09875647723674774,68549356
28-Mar-2020 07:41:40.030,0.6999175548553467,31399,68549352,53346,-0.70024573802948,0.10011744499206543,-0.09873194992542267,68549357
28-Mar-2020 07:41:41.030,0.6999218463897705,31431,68549352,53346,-0.7002476453781128,0.10009968280792236,-0.09870578348636627,68549358
28-Mar-2020 07:41:42.030,0.6999280452728271,31431,68549352,53346,-0.7002474069595337,0.10008172690868378,-0.09868206083774567,68549359
28-Mar-2020 07:41:43.030,0.6999280452728271,31431,68549352,53346,-0.7002550363540649,0.10005174577236176,-0.09865957498550415,68549360
28-Mar-2020 07:41:44.030,0.6999287605285645,31431,68549352,53346,-0.7002609968185425,0.10002297163009644,-0.0986405462026596,68549361
28-Mar-2020 07:41:45.030,0.6999397277832031,31431,68549352,53346,-0.7002584934234619,0.09999838471412659,-0.09860628843307495,68549362
28-Mar-2020 07:41:46.030,0.699946403503418,31431,68549352,53346,-0.7002592086791992,0.09997425973415375,-0.09857822954654694,68549363
28-Mar-2020 07:41:47.030,0.6999455690383911,31431,68549352,53346,-0.7002675533294678,0.0999399721622467,-0.09856118261814117,68549364
28-Mar-2020 07:41:48.031,0.6999461650848389,31431,68549352,53346,-0.7002737522125244,0.09991902112960815,-0.09853245317935944,68549365
28-Mar-2020 07:41:49.031,0.6999553442001343,31431,68549352,53346,-0.7002720832824707,0.0999005138874054,-0.09849759936332703,68549366
28-Mar-2020 07:41:50.031,0.6999568939208984,31431,68549352,53346,-0.7002773284912109,0.09987255930900574,-0.09847825765609741,68549367
28-Mar-2020 07:41:51.031,0.6999557018280029,31431,68549352,53346,-0.7002855539321899,0.09984473884105682,-0.09845626354217529,68549368
28-Mar-2020 07:41:52.031,0.6999582052230835,31431,68549352,53346,-0.7002894878387451,0.09982633590698242,-0.09843091666698456,68549369
28-Mar-2020 07:41:53.031,0.699967622756958,31431,68549352,53346,-0.700287938117981,0.09979939460754395,-0.09840236604213715,68549370
28-Mar-2020 07:41:54.031,0.6999703645706177,31431,68549352,53346,-0.700291633605957,0.09977075457572937,-0.098382368683815,68549371
28-Mar-2020 07:41:55.031,0.699971079826355,31431,68549352,53346,-0.7002984285354614,0.09974163770675659,-0.09835898876190186,68549372
28-Mar-2020 07:41:56.031,0.6999788284301758,31431,68549352,53346,-0.7002981901168823,0.09972073137760162,-0.09832695126533508,68549373
28-Mar-2020 07:41:57.031,0.6999855041503906,31431,68549352,53346,-0.7002995014190674,0.09969227015972137,-0.09829895198345184,68549374
28-Mar-2020 07:41:58.031,0.6999857425689697,31431,68549352,53346,-0.7003071308135986,0.09966176748275757,-0.0982745885848999,68549375
28-Mar-2020 07:41:59.031,0.6999852657318115,31431,68549352,53346,-0.7003140449523926,0.09963901340961456,-0.09825107455253601,68549376
28-Mar-2020 07:42:00.031,0.6999901533126831,31431,68549352,53346,-0.7003161907196045,0.09962037205696106,-0.09822067618370056,68549377
28-Mar-2020 07:42:01.031,0.6999950408935547,31431,68549352,53346,-0.700318455696106,0.09959493577480316,-0.09819622337818146,68549378
28-Mar-2020 07:42:02.031,0.6999967098236084,31431,68549352,53346,-0.7003222703933716,0.09956878423690796,-0.09818202257156372,68549379
28-Mar-2020 07:42:03.031,0.6999996900558472,31431,68549352,53346,-0.7003262042999268,0.09954825043678284,-0.09815213084220886,68549380
28-Mar-2020 07:42:04.031,0.7000051736831665,31431,68549352,53346,-0.7003277540206909,0.0995219498872757,-0.09812889993190765,68549381
28-Mar-2020 07:42:05.031,0.7000085115432739,31431,68549352,53346,-0.7003319263458252,0.09949007630348206,-0.09810855984687805,68549382
28-Mar-2020 07:42:06.031,0.7000136375427246,31431,68549352,53346,-0.7003347873687744,0.09946140646934509,-0.09808056056499481,68549383
28-Mar-2020 07:42:07.031,0.7000172138214111,31431,68549384,53346,-0.7003391981124878,0.09943804144859314,-0.09804792702198029,68549384
28-Mar-2020 07:42:08.031,0.7000194787979126,31431,68549384,53346,-0.7003443241119385,0.09941042959690094,-0.09802205860614777,68549385
28-Mar-2020 07:42:09.031,0.7000261545181274,31431,68549384,53346,-0.7003459930419922,0.09938004612922668,-0.09799467027187347,68549386
28-Mar-2020 07:42:10.031,0.7000300884246826,31431,68549384,53346,-0.7003480195999146,0.099362313747406,-0.09797051548957825,68549387
28-Mar-2020 07:42:11.031,0.7000298500061035,31431,68549384,53346,-0.7003554105758667,0.09934227168560028,-0.09793995320796967,68549388
28-Mar-2020 07:42:12.031,0.7000322341918945,31431,68549384,53346,-0.7003594636917114,0.09931397438049316,-0.0979214608669281,68549389
28-Mar-2020 07:42:13.031,0.7000385522842407,31463,68549384,53346,-0.7003601789474487,0.09928801655769348,-0.09789839386940002,68549390
28-Mar-2020 07:42:14.031,0.7000436782836914,31463,68549384,53346,-0.7003622055053711,0.0992683470249176,-0.0978662520647049,68549391
28-Mar-2020 07:42:15.031,0.7000428438186646,31463,68549384,53346,-0.7003692388534546,0.0992424339056015,-0.09784719347953796,68549392
28-Mar-2020 07:42:16.031,0.7000463008880615,31463,68549384,53346,-0.7003740072250366,0.09920696914196014,-0.09782470762729645,68549393
28-Mar-2020 07:42:17.031,0.7000547647476196,31463,68549384,53346,-0.7003720998764038,0.09918393194675446,-0.09780217707157135,68549394
28-Mar-2020 07:42:18.031,0.700057864189148,31463,68549384,53346,-0.7003768682479858,0.09916083514690399,-0.09776858985424042,68549395
28-Mar-2020 07:42:19.031,0.7000542879104614,31463,68549384,53346,-0.7003871202468872,0.09913361072540283,-0.09774763882160187,68549396
28-Mar-2020 07:42:20.031,0.7000606060028076,31463,68549384,53346,-0.7003881931304932,0.09910738468170166,-0.09772282838821411,68549397
28-Mar-2020 07:42:21.031,0.7000702619552612,31463,68549384,53346,-0.7003867626190186,0.09908220171928406,-0.09769031405448914,68549398
28-Mar-2020 07:42:22.031,0.7000699043273926,31463,68549384,53346,-0.7003936767578125,0.09906013309955597,-0.09766407310962677,68549399
28-Mar-2020 07:42:23.031,0.7000683546066284,31463,68549384,53346,-0.7004013061523438,0.09903380274772644,-0.09764577448368073,68549400
28-Mar-2020 07:42:24.031,0.7000768184661865,31463,68549384,53346,-0.7004010677337646,0.09900738298892975,-0.09761515259742737,68549401
28-Mar-2020 07:42:25.031,0.7000861167907715,31463,68549384,53346,-0.7003992795944214,0.09898196160793304,-0.09758515655994415,68549402
28-Mar-2020 07:42:26.031,0.7000845670700073,31463,68549384,53346,-0.7004081010818481,0.09895220398902893,-0.09756356477737427,68549403
28-Mar-2020 07:42:27.031,0.7000837326049805,31463,68549384,53346,-0.7004151344299316,0.09892977774143219,-0.09754113852977753,68549404
28-Mar-2020 07:42:28.031,0.7000924348831177,31463,68549384,53346,-0.7004133462905884,0.09890523552894592,-0.09751667082309723,68549405
28-Mar-2020 07:42:29.031,0.7000987529754639,31463,68549384,53346,-0.7004144191741943,0.09888096153736115,-0.09749187529087067,68549406
28-Mar-2020 07:42:30.031,0.7000951766967773,31463,68549384,53346,-0.700424075126648,0.09885691106319427,-0.09746971726417542,68549407
28-Mar-2020 07:42:31.031,0.7000963687896729,31463,68549384,53346,-0.7004307508468628,0.09883153438568115,-0.09744139015674591,68549408
28-Mar-2020 07:42:32.031,0.7001091241836548,31463,68549384,53346,-0.7004261016845703,0.09880156815052032,-0.09741140902042389,68549409
28-Mar-2020 07:42:33.031,0.7001165151596069,31463,68549384,53346,-0.7004269361495972,0.09877392649650574,-0.09738223254680634,68549410
28-Mar-2020 07:42:34.031,0.7001107931137085,31463,68549384,53346,-0.7004384994506836,0.09875060617923737,-0.09736102819442749,68549411
28-Mar-2020 07:42:35.031,0.7001171112060547,31463,68549384,53346,-0.7004401683807373,0.09872476756572723,-0.09733296930789948,68549412
28-Mar-2020 07:42:36.031,0.7001255750656128,31463,68549384,53346,-0.700438380241394,0.09869983792304993,-0.09730766713619232,68549413
28-Mar-2020 07:42:37.031,0.7001261711120605,31463,68549384,53346,-0.7004456520080566,0.09867116808891296,-0.09728047251701355,68549414
28-Mar-2020 07:42:38.031,0.7001229524612427,31463,68549384,53346,-0.700454831123352,0.09864604473114014,-0.09726399183273315,68549415
28-Mar-2020 07:42:39.031,0.7001292705535889,31463,68549416,53352,-0.7004549503326416,0.09862592816352844,-0.09723711013793945,68549416
28-Mar-2020 07:42:40.031,0.7001365423202515,31463,68549416,53352,-0.7004544734954834,0.09860317409038544,-0.09721194207668304,68549417
28-Mar-2020 07:42:41.031,0.7001373767852783,31463,68549416,53352,-0.7004618644714355,0.09857319295406342,-0.09718364477157593,68549418
28-Mar-2020 07:42:42.031,0.7001374959945679,31463,68549416,53352,-0.7004685401916504,0.09855048358440399,-0.09715741872787476,68549419
28-Mar-2020 07:42:43.031,0.7001475095748901,31463,68549416,53352,-0.7004656791687012,0.09852941334247589,-0.09712818264961243,68549420
28-Mar-2020 07:42:44.031,0.7001533508300781,31463,68549416,53352,-0.7004674673080444,0.09849871695041656,-0.09710459411144257,68549421
28-Mar-2020 07:42:45.031,0.7001512050628662,31495,68549416,53352,-0.7004767656326294,0.09846752882003784,-0.09708286821842194,68549422
28-Mar-2020 07:42:46.031,0.7001509666442871,31495,68549416,53352,-0.7004826068878174,0.09845030307769775,-0.09706053137779236,68549423
28-Mar-2020 07:42:47.031,0.7001610994338989,31495,68549416,53352,-0.7004804611206055,0.09842287003993988,-0.09702987968921661,68549424
28-Mar-2020 07:42:48.031,0.700165867805481,31495,68549416,53352,-0.7004828453063965,0.09839111566543579,-0.09701056778430939,68549425
28-Mar-2020 07:42:49.031,0.7001664638519287,31495,68549416,53352,-0.7004901170730591,0.0983656793832779,-0.09698161482810974,68549426
28-Mar-2020 07:42:50.031,0.7001681327819824,31495,68549416,53352,-0.7004950046539307,0.09834727644920349,-0.09695345163345337,68549427
28-Mar-2020 07:42:51.031,0.700175404548645,31495,68549416,53352,-0.7004951238632202,0.09831918776035309,-0.09692776203155518,68549428
28-Mar-2020 07:42:52.031,0.7001775503158569,31495,68549416,53352,-0.7005000114440918,0.09829181432723999,-0.0969020426273346,68549429
28-Mar-2020 07:42:53.031,0.7001783847808838,31495,68549416,53352,-0.7005056142807007,0.0982716828584671,-0.0968770980834961,68549430
28-Mar-2020 07:42:54.031,0.7001824378967285,31495,68549416,53352,-0.7005091905593872,0.09824666380882263,-0.09684792160987854,68549431
28-Mar-2020 07:42:55.031,0.7001897096633911,31495,68549416,53352,-0.7005089521408081,0.09821461141109467,-0.09682878851890564,68549432
28-Mar-2020 07:42:56.031,0.7001945972442627,31495,68549416,53352,-0.7005115747451782,0.09819020330905914,-0.09680001437664032,68549433
28-Mar-2020 07:42:57.031,0.700192928314209,31495,68549416,53352,-0.7005189657211304,0.09817016124725342,-0.09677685797214508,68549434
28-Mar-2020 07:42:58.031,0.7002005577087402,31495,68549416,53352,-0.700520396232605,0.09814125299453735,-0.09674116969108582,68549435
28-Mar-2020 07:42:59.031,0.7002065181732178,31495,68549416,53352,-0.70052170753479,0.09810882806777954,-0.09672263264656067,68549436
28-Mar-2020 07:43:00.031,0.700209379196167,31495,68549416,53352,-0.7005257606506348,0.09808479249477386,-0.09669846296310425,68549437
28-Mar-2020 07:43:01.031,0.7002109289169312,31495,68549416,53352,-0.7005323171615601,0.09805876016616821,-0.09666584432125092,68549438
28-Mar-2020 07:43:02.031,0.7002129554748535,31495,68549416,53352,-0.7005362510681152,0.09803654253482819,-0.09664285182952881,68549439
28-Mar-2020 07:43:03.031,0.7002177238464355,31495,68549416,53352,-0.700538158416748,0.0980115532875061,-0.09661974012851715,68549440
28-Mar-2020 07:43:04.031,0.7002213001251221,31495,68549416,53352,-0.7005414962768555,0.09799103438854218,-0.09659101068973541,68549441
28-Mar-2020 07:43:05.031,0.7002211809158325,31495,68549416,53352,-0.7005487680435181,0.09796746075153351,-0.09656277298927307,68549442
28-Mar-2020 07:43:06.031,0.700225830078125,31495,68549416,53352,-0.7005506753921509,0.09793753921985626,-0.09654483199119568,68549443
28-Mar-2020 07:43:07.031,0.700234055519104,31495,68549416,53352,-0.7005504369735718,0.09790612757205963,-0.09652124345302582,68549444
28-Mar-2020 07:43:08.031,0.7002376317977905,31495,68549416,53352,-0.7005538940429688,0.09788209199905396,-0.09649361670017242,68549445
28-Mar-2020 07:43:09.031,0.7002366781234741,31495,68549416,53352,-0.7005616426467896,0.09785839915275574,-0.09647014737129211,68549446
28-Mar-2020 07:43:10.031,0.7002420425415039,31495,68549416,53352,-0.7005635499954224,0.09783032536506653,-0.09644517302513123,68549447
28-Mar-2020 07:43:11.031,0.7002512216567993,31495,68549448,53352,-0.7005617618560791,0.09780271351337433,-0.0964181125164032,68549448
28-Mar-2020 07:43:12.031,0.7002526521682739,31495,68549448,53352,-0.7005678415298462,0.09778216481208801,-0.0963854193687439,68549449
28-Mar-2020 07:43:13.031,0.7002496719360352,31495,68549448,53352,-0.7005782127380371,0.09775489568710327,-0.09636066854000092,68549450
28-Mar-2020 07:43:14.031,0.7002556324005127,31495,68549448,53352,-0.700577974319458,0.0977310836315155,-0.09633910655975342,68549451
28-Mar-2020 07:43:15.031,0.7002629041671753,31495,68549448,53352,-0.7005784511566162,0.09770351648330688,-0.09631256759166718,68549452
28-Mar-2020 07:43:16.031,0.700261116027832,31495,68549448,53352,-0.7005871534347534,0.0976814329624176,-0.09628534317016602,68549453
28-Mar-2020 07:43:17.031,0.7002629041671753,31527,68549448,53352,-0.7005922794342041,0.09765398502349854,-0.09626168012619019,68549454
28-Mar-2020 07:43:18.031,0.7002700567245483,31527,68549448,53352,-0.700592041015625,0.09762829542160034,-0.09623831510543823,68549455
28-Mar-2020 07:43:19.031,0.7002781629562378,31527,68549448,53352,-0.7005913257598877,0.0976024717092514,-0.09621143341064453,68549456
28-Mar-2020 07:43:20.031,0.7002773284912109,31527,68549448,53352,-0.7005993127822876,0.09757553040981293,-0.09618639945983887,68549457
28-Mar-2020 07:43:21.031,0.7002791166305542,31527,68549448,53352,-0.7006044387817383,0.09754817187786102,-0.09616181254386902,68549458
28-Mar-2020 07:43:22.031,0.7002874612808228,31527,68549448,53352,-0.7006028890609741,0.09752500057220459,-0.0961369127035141,68549459
28-Mar-2020 07:43:23.031,0.700291633605957,31527,68549448,53352,-0.700606107711792,0.09750081598758698,-0.09610679745674133,68549460
28-Mar-2020 07:43:24.031,0.7002891302108765,31527,68549448,53352,-0.700615406036377,0.09747616946697235,-0.09608195722103119,68549461
28-Mar-2020 07:43:25.031,0.7002933025360107,31527,68549448,53352,-0.7006181478500366,0.09745091199874878,-0.09605704247951508,68549462
28-Mar-2020 07:43:26.031,0.7003030776977539,31527,68549448,53352,-0.700615644454956,0.0974244773387909,-0.09603230655193329,68549463
28-Mar-2020 07:43:27.031,0.7003049850463867,31527,68549448,53352,-0.7006210088729858,0.09740088880062103,-0.09600037336349487,68549464
28-Mar-2020 07:43:28.031,0.7003021240234375,31527,68549448,53352,-0.7006311416625977,0.09737452864646912,-0.0959756076335907,68549465
28-Mar-2020 07:43:29.031,0.7003084421157837,31527,68549448,53352,-0.7006309032440186,0.09734609723091125,-0.09596000611782074,68549466
28-Mar-2020 07:43:30.031,0.7003173828125,31527,68549448,53352,-0.7006301879882812,0.09731540083885193,-0.09593261778354645,68549467
28-Mar-2020 07:43:31.031,0.7003152370452881,31527,68549448,53352,-0.7006392478942871,0.09729483723640442,-0.09590166807174683,68549468
28-Mar-2020 07:43:32.031,0.7003146409988403,31527,68549448,53352,-0.7006467580795288,0.0972670167684555,-0.09588027000427246,68549469
28-Mar-2020 07:43:33.031,0.7003227472305298,31527,68549448,53352,-0.7006449699401855,0.09724485874176025,-0.09585773944854736,68549470
28-Mar-2020 07:43:34.031,0.700329065322876,31527,68549448,53352,-0.7006462812423706,0.09721912443637848,-0.09582729637622833,68549471
28-Mar-2020 07:43:35.031,0.7003282308578491,31527,68549448,53352,-0.7006537914276123,0.09719493985176086,-0.09580343961715698,68549472
28-Mar-2020 07:43:36.031,0.7003312110900879,31527,68549448,53352,-0.7006579637527466,0.09716925024986267,-0.09577485918998718,68549473
28-Mar-2020 07:43:37.031,0.7003370523452759,31527,68549448,53352,-0.7006587982177734,0.09714330732822418,-0.09575237333774567,68549474
28-Mar-2020 07:43:38.031,0.7003446817398071,31527,68549448,53352,-0.7006591558456421,0.09711073338985443,-0.09572754800319672,68549475
28-Mar-2020 07:43:39.031,0.7003427743911743,31527,68549448,53352,-0.700668215751648,0.09708733856678009,-0.09570154547691345,68549476
28-Mar-2020 07:43:40.031,0.7003456354141235,31527,68549448,53352,-0.7006721496582031,0.09706179797649384,-0.09567809104919434,68549477
28-Mar-2020 07:43:41.031,0.700352668762207,31527,68549448,53352,-0.7006710767745972,0.09703877568244934,-0.09565402567386627,68549478
28-Mar-2020 07:43:42.031,0.7003564834594727,31527,68549448,53352,-0.7006746530532837,0.09701305627822876,-0.09562690556049347,68549479
28-Mar-2020 07:43:43.031,0.7003570795059204,31527,68549480,53352,-0.7006818056106567,0.09698696434497833,-0.09559695422649384,68549480
28-Mar-2020 07:43:44.031,0.7003607749938965,31527,68549480,53352,-0.7006849050521851,0.0969642847776413,-0.09556981921195984,68549481
28-Mar-2020 07:43:45.031,0.7003674507141113,31527,68549480,53352,-0.7006847858428955,0.09693937003612518,-0.09554767608642578,68549482
28-Mar-2020 07:43:46.031,0.7003703117370605,31527,68549480,53352,-0.7006899118423462,0.09690959751605988,-0.09552006423473358,68549483
28-Mar-2020 07:43:47.031,0.7003706693649292,31527,68549480,53352,-0.7006969451904297,0.09688843786716461,-0.09548874199390411,68549484
28-Mar-2020 07:43:48.031,0.7003767490386963,31527,68549480,53352,-0.7006967067718506,0.09686580300331116,-0.09546855092048645,68549485
28-Mar-2020 07:43:49.031,0.7003834247589111,31559,68549480,53352,-0.7006971836090088,0.09683580696582794,-0.0954475849866867,68549486
28-Mar-2020 07:43:50.031,0.700385332107544,31559,68549480,53352,-0.7007020711898804,0.0968102514743805,-0.09542213380336761,68549487
28-Mar-2020 07:43:51.031,0.7003859281539917,31559,68549480,53352,-0.7007079124450684,0.09678906202316284,-0.09539449214935303,68549488
28-Mar-2020 07:43:52.031,0.7003911733627319,31559,68549480,53352,-0.7007102966308594,0.09676328301429749,-0.0953659862279892,68549489
28-Mar-2020 07:43:53.031,0.7003966569900513,31559,68549480,53352,-0.7007113695144653,0.09673449397087097,-0.09534718096256256,68549490
28-Mar-2020 07:43:54.031,0.7003991603851318,31559,68549480,53352,-0.7007170915603638,0.09670846164226532,-0.09531436860561371,68549491
28-Mar-2020 07:43:55.031,0.7004013061523438,31559,68549480,53352,-0.7007216215133667,0.09668685495853424,-0.09528504312038422,68549492
28-Mar-2020 07:43:56.031,0.7004066705703735,31559,68549480,53352,-0.7007235288619995,0.09665624797344208,-0.09526179730892181,68549493
28-Mar-2020 07:43:57.031,0.7004127502441406,31559,68549480,53352,-0.7007246017456055,0.09662672877311707,-0.09523878991603851,68549494
28-Mar-2020 07:43:58.031,0.7004162073135376,31559,68549480,53352,-0.7007286548614502,0.09660515189170837,-0.09520682692527771,68549495
28-Mar-2020 07:43:59.031,0.7004165649414062,31559,68549480,53352,-0.7007347345352173,0.09658151865005493,-0.09518392384052277,68549496
28-Mar-2020 07:44:00.031,0.7004210948944092,31559,68549480,53352,-0.7007366418838501,0.09655271470546722,-0.0951651781797409,68549497
28-Mar-2020 07:44:01.031,0.7004258632659912,31559,68549480,53352,-0.7007391452789307,0.09652730822563171,-0.09513808786869049,68549498
28-Mar-2020 07:44:02.031,0.7004268169403076,31559,68549480,53352,-0.7007440328598022,0.09651157259941101,-0.09511134028434753,68549499
28-Mar-2020 07:44:03.031,0.7004296779632568,31559,68549480,53352,-0.7007482051849365,0.09648509323596954,-0.09508571028709412,68549500
28-Mar-2020 07:44:04.031,0.7004352807998657,31559,68549480,53352,-0.700750470161438,0.09645386040210724,-0.09506174921989441,68549501
28-Mar-2020 07:44:05.031,0.7004408836364746,31559,68549480,53352,-0.7007516622543335,0.09643042087554932,-0.09503127634525299,68549502
28-Mar-2020 07:44:06.031,0.7004413604736328,31559,68549480,53352,-0.7007582187652588,0.09640911221504211,-0.09500132501125336,68549503
28-Mar-2020 07:44:07.031,0.7004443407058716,31559,68549480,53352,-0.7007623910903931,0.09637923538684845,-0.09497956931591034,68549504
28-Mar-2020 07:44:08.031,0.7004501819610596,31559,68549480,53352,-0.700763463973999,0.0963515043258667,-0.09495821595191956,68549505
28-Mar-2020 07:44:09.031,0.7004544734954834,31559,68549480,53352,-0.700766921043396,0.09632611274719238,-0.09492713212966919,68549506
28-Mar-2020 07:44:10.031,0.7004550695419312,31559,68549480,53352,-0.7007734775543213,0.09629830718040466,-0.09490083158016205,68549507
28-Mar-2020 07:44:11.031,0.7004578113555908,31559,68549480,53352,-0.7007765769958496,0.09627588093280792,-0.09488183259963989,68549508
28-Mar-2020 07:44:12.031,0.7004672288894653,31559,68549480,53352,-0.7007747888565063,0.09624530375003815,-0.09485670924186707,68549509
28-Mar-2020 07:44:13.031,0.7004671096801758,31559,68549480,53352,-0.7007812261581421,0.09622746706008911,-0.09482741355895996,68549510
28-Mar-2020 07:44:14.031,0.7004677057266235,31559,68549480,53352,-0.700786828994751,0.09620627760887146,-0.09480318427085876,68549511
28-Mar-2020 07:44:15.031,0.7004722356796265,31559,68549512,53352,-0.7007889747619629,0.09618055820465088,-0.09477762877941132,68549512
28-Mar-2020 07:44:16.031,0.7004796266555786,31559,68549512,53352,-0.7007900476455688,0.09615179896354675,-0.09474794566631317,68549513
28-Mar-2020 07:44:17.031,0.7004798650741577,31559,68549512,53352,-0.7007962465286255,0.0961284190416336,-0.09471999108791351,68549514
28-Mar-2020 07:44:18.031,0.7004814147949219,31559,68549512,53352,-0.7008017301559448,0.09610234200954437,-0.09469835460186005,68549515
28-Mar-2020 07:44:19.031,0.7004896402359009,31559,68549512,53352,-0.7008007764816284,0.09607183933258057,-0.09467434883117676,68549516
28-Mar-2020 07:44:20.031,0.7004961967468262,31559,68549512,53352,-0.7008010149002075,0.09604594111442566,-0.0946492850780487,68549517
28-Mar-2020 07:44:21.031,0.7004964351654053,31591,68549512,53352,-0.7008075714111328,0.09602336585521698,-0.09462343156337738,68549518
28-Mar-2020 07:44:22.031,0.7004984617233276,31591,68549512,53352,-0.7008132934570312,0.09599544107913971,-0.09459555149078369,68549519
28-Mar-2020 07:44:23.031,0.7005059719085693,31591,68549512,53352,-0.7008123397827148,0.09596879780292511,-0.094570592045784,68549520
28-Mar-2020 07:44:24.031,0.7005075216293335,31591,68549512,53352,-0.7008174657821655,0.09594519436359406,-0.09454675018787384,68549521
28-Mar-2020 07:44:25.031,0.700505256652832,31591,68549512,53352,-0.7008259296417236,0.0959237813949585,-0.09451937675476074,68549522
28-Mar-2020 07:44:26.031,0.7005109786987305,31591,68549512,53352,-0.7008273601531982,0.09589754045009613,-0.0944928377866745,68549523
28-Mar-2020 07:44:27.031,0.7005161046981812,31591,68549512,53352,-0.7008284330368042,0.09587445855140686,-0.09447097778320312,68549524
28-Mar-2020 07:44:28.031,0.700519323348999,31591,68549512,53352,-0.7008324861526489,0.09584882855415344,-0.09444314241409302,68549525
28-Mar-2020 07:44:29.031,0.7005177736282349,31591,68549512,53352,-0.700840950012207,0.09582704305648804,-0.09441466629505157,68549526
28-Mar-2020 07:44:30.031,0.7005239725112915,31591,68549512,53352,-0.700840950012207,0.09579980373382568,-0.0943959653377533,68549527
28-Mar-2020 07:44:31.031,0.7005307674407959,31591,68549512,53352,-0.7008419036865234,0.09577229619026184,-0.09436644613742828,68549528
28-Mar-2020 07:44:32.031,0.7005331516265869,31591,68549512,53352,-0.7008473873138428,0.09574027359485626,-0.09434010088443756,68549529
28-Mar-2020 07:44:33.031,0.7005356550216675,31591,68549512,53352,-0.700851559638977,0.09571631252765656,-0.0943148285150528,68549530
28-Mar-2020 07:44:34.031,0.7005430459976196,31591,68549512,53352,-0.7008512020111084,0.09569039940834045,-0.09428972005844116,68549531
28-Mar-2020 07:44:35.031,0.7005478143692017,31591,68549512,53352,-0.7008535861968994,0.09566347301006317,-0.09426434338092804,68549532
28-Mar-2020 07:44:36.031,0.7005453109741211,31591,68549512,53352,-0.7008628845214844,0.09564125537872314,-0.09423741698265076,68549533
28-Mar-2020 07:44:37.031,0.7005492448806763,31591,68549512,53352,-0.7008658647537231,0.09561729431152344,-0.0942101776599884,68549534
28-Mar-2020 07:44:38.031,0.7005554437637329,31591,68549512,53352,-0.7008665800094604,0.09559173882007599,-0.0941847562789917,68549535
28-Mar-2020 07:44:39.031,0.700556755065918,31591,68549512,53352,-0.700871467590332,0.09556682407855988,-0.09416307508945465,68549536
28-Mar-2020 07:44:40.031,0.7005574703216553,31591,68549512,53352,-0.7008781433105469,0.09553982317447662,-0.09413665533065796,68549537
28-Mar-2020 07:44:41.031,0.7005612850189209,31591,68549512,53352,-0.7008812427520752,0.09551550447940826,-0.09410864114761353,68549538
28-Mar-2020 07:44:42.031,0.7005695104598999,31591,68549512,53352,-0.7008794546127319,0.09548746049404144,-0.0940873920917511,68549539
28-Mar-2020 07:44:43.031,0.7005727291107178,31591,68549512,53352,-0.7008839845657349,0.09545890986919403,-0.09406210482120514,68549540
28-Mar-2020 07:44:44.031,0.700573205947876,31591,68549512,53352,-0.7008908987045288,0.09543508291244507,-0.09403100609779358,68549541
28-Mar-2020 07:44:45.031,0.7005780935287476,31591,68549512,53352,-0.7008919715881348,0.09541495144367218,-0.09400510787963867,68549542
28-Mar-2020 07:44:46.031,0.7005847692489624,31591,68549512,53352,-0.7008931636810303,0.09538322687149048,-0.09397874772548676,68549543
28-Mar-2020 07:44:47.031,0.7005866765975952,31591,68549544,53346,-0.7008985280990601,0.0953560620546341,-0.09395314753055573,68549544
28-Mar-2020 07:44:48.031,0.7005871534347534,31591,68549544,53346,-0.7009044885635376,0.09533539414405823,-0.09392683207988739,68549545
28-Mar-2020 07:44:49.031,0.7005919218063354,31591,68549544,53346,-0.7009061574935913,0.09531235694885254,-0.09390188753604889,68549546
28-Mar-2020 07:44:50.031,0.7005962133407593,31591,68549544,53346,-0.7009081840515137,0.09528450667858124,-0.09388358891010284,68549547
28-Mar-2020 07:44:51.031,0.7005974054336548,31591,68549544,53346,-0.700913667678833,0.09525977075099945,-0.0938577800989151,68549548
28-Mar-2020 07:44:52.031,0.7005999088287354,31591,68549544,53346,-0.7009183168411255,0.09523604810237885,-0.09382855892181396,68549549
28-Mar-2020 07:44:53.031,0.7006059885025024,31623,68549544,53346,-0.7009187936782837,0.09520944952964783,-0.09380677342414856,68549550
28-Mar-2020 07:44:54.031,0.7006111145019531,31623,68549544,53346,-0.7009221315383911,0.09517547488212585,-0.09377780556678772,68549551
28-Mar-2020 07:44:55.031,0.7006127834320068,31623,68549544,53346,-0.7009276151657104,0.09515005350112915,-0.09375081956386566,68549552
28-Mar-2020 07:44:56.031,0.7006148099899292,31623,68549544,53346,-0.7009319067001343,0.09513148665428162,-0.09372375905513763,68549553
28-Mar-2020 07:44:57.031,0.7006229162216187,31623,68549544,53346,-0.700931191444397,0.09510217607021332,-0.09369759261608124,68549554
28-Mar-2020 07:44:58.031,0.7006258964538574,31623,68549544,53346,-0.7009341716766357,0.09507614374160767,-0.09367546439170837,68549555
28-Mar-2020 07:44:59.031,0.7006248235702515,31623,68549544,53346,-0.7009415626525879,0.09505484998226166,-0.09365233778953552,68549556
28-Mar-2020 07:45:00.031,0.7006270885467529,31623,68549544,53346,-0.7009456157684326,0.09503345191478729,-0.09362606704235077,68549557
28-Mar-2020 07:45:01.031,0.7006336450576782,31623,68549544,53346,-0.7009464502334595,0.09500445425510406,-0.09360241889953613,68549558
28-Mar-2020 07:45:02.031,0.7006371021270752,31623,68549544,53346,-0.7009503841400146,0.09497372806072235,-0.09357765316963196,68549559
28-Mar-2020 07:45:03.031,0.7006373405456543,31623,68549544,53346,-0.7009565830230713,0.09495240449905396,-0.09354954957962036,68549560
28-Mar-2020 07:45:04.031,0.700642466545105,31623,68549544,53346,-0.7009596824645996,0.09492304921150208,-0.09352001547813416,68549561
28-Mar-2020 07:45:05.031,0.7006489038467407,31623,68549544,53346,-0.7009596824645996,0.09489835798740387,-0.09349660575389862,68549562
28-Mar-2020 07:45:06.031,0.7006508111953735,31623,68549544,53346,-0.7009644508361816,0.09487251937389374,-0.09347233176231384,68549563
28-Mar-2020 07:45:07.031,0.700650691986084,31623,68549544,53346,-0.7009713649749756,0.09485243260860443,-0.09343956410884857,68549564
28-Mar-2020 07:45:08.031,0.7006559371948242,31623,68549544,53346,-0.7009732723236084,0.09482470154762268,-0.0934157520532608,68549565
28-Mar-2020 07:45:09.031,0.7006628513336182,31623,68549544,53346,-0.700973391532898,0.09479537606239319,-0.09339119493961334,68549566
28-Mar-2020 07:45:10.031,0.700663685798645,31623,68549544,53346,-0.7009786367416382,0.0947747677564621,-0.09336882829666138,68549567
28-Mar-2020 07:45:11.031,0.7006635665893555,31623,68549544,53346,-0.7009843587875366,0.09475241601467133,-0.09334643185138702,68549568
28-Mar-2020 07:45:12.031,0.7006708383560181,31623,68549544,53346,-0.7009847164154053,0.09472289681434631,-0.09332084655761719,68549569
28-Mar-2020 07:45:13.031,0.7006790637969971,31623,68549544,53346,-0.7009843587875366,0.09468908607959747,-0.09329728782176971,68549570
28-Mar-2020 07:45:14.031,0.7006771564483643,31623,68549544,53346,-0.7009921073913574,0.0946689248085022,-0.09327204525470734,68549571
28-Mar-2020 07:45:15.031,0.7006763219833374,31623,68549544,53346,-0.7010003328323364,0.09464254975318909,-0.09324397146701813,68549572
28-Mar-2020 07:45:16.031,0.7006822824478149,31623,68549544,53346,-0.7010008096694946,0.09462001919746399,-0.09321914613246918,68549573
28-Mar-2020 07:45:17.031,0.7006925344467163,31623,68549544,53346,-0.7009989023208618,0.09458883106708527,-0.09318934381008148,68549574
28-Mar-2020 07:45:18.031,0.7006900310516357,31623,68549544,53346,-0.701007604598999,0.09456653892993927,-0.09316287934780121,68549575
28-Mar-2020 07:45:19.031,0.7006895542144775,31623,68549576,53352,-0.7010143995285034,0.09454391896724701,-0.09313882887363434,68549576
28-Mar-2020 07:45:20.031,0.7006974220275879,31623,68549576,53352,-0.7010129690170288,0.09451888501644135,-0.09311559796333313,68549577
28-Mar-2020 07:45:21.031,0.7007055282592773,31623,68549576,53352,-0.7010124921798706,0.09448802471160889,-0.09308986365795135,68549578
28-Mar-2020 07:45:22.031,0.7007043361663818,31623,68549576,53352,-0.7010200023651123,0.09446555376052856,-0.09306508302688599,68549579
28-Mar-2020 07:45:23.031,0.7007050514221191,31623,68549576,53352,-0.7010260820388794,0.0944378525018692,-0.09303958714008331,68549580
28-Mar-2020 07:45:24.031,0.7007156610488892,31623,68549576,53352,-0.701022744178772,0.0944119542837143,-0.09301239252090454,68549581
28-Mar-2020 07:45:25.031,0.700719952583313,31655,68549576,53352,-0.7010254859924316,0.09438444674015045,-0.09298694133758545,68549582
28-Mar-2020 07:45:26.031,0.7007153034210205,31655,68549576,53352,-0.7010370492935181,0.09436048567295074,-0.0929592102766037,68549583
28-Mar-2020 07:45:27.031,0.7007160186767578,31655,68549576,53352,-0.7010424137115479,0.0943366140127182,-0.09293657541275024,68549584
28-Mar-2020 07:45:28.031,0.7007278203964233,31655,68549576,53352,-0.7010376453399658,0.09431320428848267,-0.09290777146816254,68549585
28-Mar-2020 07:45:29.031,0.7007327079772949,31655,68549576,53352,-0.7010389566421509,0.09428790211677551,-0.09288693964481354,68549586
28-Mar-2020 07:45:30.031,0.7007290124893188,31655,68549576,53352,-0.7010501623153687,0.0942608118057251,-0.09285779297351837,68549587
28-Mar-2020 07:45:31.031,0.7007333040237427,31655,68549576,53352,-0.7010525465011597,0.0942358523607254,-0.0928342193365097,68549588
28-Mar-2020 07:45:32.031,0.7007453441619873,31655,68549576,53352,-0.7010470628738403,0.09421184659004211,-0.09280763566493988,68549589
28-Mar-2020 07:45:33.031,0.7007451057434082,31655,68549576,53352,-0.7010543346405029,0.09418286383152008,-0.09278431534767151,68549590
28-Mar-2020 07:45:34.031,0.700738787651062,31655,68549576,53352,-0.7010674476623535,0.09415660798549652,-0.09275907278060913,68549591
28-Mar-2020 07:45:35.031,0.7007460594177246,31655,68549576,53352,-0.7010670900344849,0.09413361549377441,-0.09273192286491394,68549592
28-Mar-2020 07:45:36.031,0.7007566690444946,31655,68549576,53352,-0.7010630369186401,0.09410794079303741,-0.09270776808261871,68549593
28-Mar-2020 07:45:37.031,0.7007554769515991,31655,68549576,53352,-0.7010711431503296,0.09407876431941986,-0.09268561005592346,68549594
28-Mar-2020 07:45:38.031,0.7007526159286499,31655,68549576,53352,-0.7010807991027832,0.09405575692653656,-0.0926579087972641,68549595
28-Mar-2020 07:45:39.031,0.700762152671814,31655,68549576,53352,-0.7010775804519653,0.09403367340564728,-0.09263013303279877,68549596
28-Mar-2020 07:45:40.031,0.7007725238800049,31655,68549576,53352,-0.7010748386383057,0.09400567412376404,-0.09260290861129761,68549597
28-Mar-2020 07:45:41.031,0.7007683515548706,31655,68549576,53352,-0.7010853290557861,0.0939800888299942,-0.09258052706718445,68549598
28-Mar-2020 07:45:42.031,0.7007677555084229,31655,68549576,53352,-0.7010929584503174,0.09395481646060944,-0.09255273640155792,68549599
28-Mar-2020 07:45:43.031,0.7007795572280884,31655,68549576,53352,-0.701088547706604,0.09392888844013214,-0.09252594411373138,68549600
28-Mar-2020 07:45:44.031,0.7007856369018555,31655,68549576,53352,-0.7010889053344727,0.09390032291412354,-0.09250335395336151,68549601
28-Mar-2020 07:45:45.031,0.7007827758789062,31655,68549576,53352,-0.7010995149612427,0.09386898577213287,-0.09247496724128723,68549602
28-Mar-2020 07:45:46.031,0.7007811069488525,31655,68549576,53352,-0.7011071443557739,0.09384986758232117,-0.09245100617408752,68549603
28-Mar-2020 07:45:47.031,0.7007910013198853,31655,68549576,53352,-0.7011040449142456,0.09382665157318115,-0.0924229770898819,68549604
28-Mar-2020 07:45:48.031,0.70079505443573,31655,68549576,53352,-0.7011064291000366,0.09380033612251282,-0.09240233898162842,68549605
28-Mar-2020 07:45:49.031,0.7007923126220703,31655,68549576,53352,-0.7011157274246216,0.09377753734588623,-0.09237480163574219,68549606
28-Mar-2020 07:45:50.031,0.7007925510406494,31655,68549576,53352,-0.7011216878890991,0.09375706315040588,-0.09234876930713654,68549607
28-Mar-2020 07:45:51.031,0.7008060216903687,31655,68549608,54663,-0.7011154890060425,0.09372532367706299,-0.0923246294260025,68549608
28-Mar-2020 07:45:52.031,0.700810432434082,31655,68549608,54663,-0.7011178731918335,0.09369724988937378,-0.09230248630046844,68549609
28-Mar-2020 07:45:53.031,0.7008073329925537,31655,68549608,54663,-0.7011287212371826,0.09366761147975922,-0.09227360785007477,68549610
28-Mar-2020 07:45:54.031,0.7008101940155029,31655,68549608,54663,-0.7011325359344482,0.09364587068557739,-0.09224596619606018,68549611
28-Mar-2020 07:45:55.031,0.700819730758667,31655,68549608,54663,-0.7011295557022095,0.09362015128135681,-0.09222286939620972,68549612
28-Mar-2020 07:45:56.031,0.7008243799209595,31655,68549608,54663,-0.7011325359344482,0.09358923137187958,-0.0921974927186966,68549613
28-Mar-2020 07:45:57.031,0.700819730758667,31687,68549608,54663,-0.7011432647705078,0.09356796741485596,-0.09216797351837158,68549614
28-Mar-2020 07:45:58.031,0.700823187828064,31687,68549608,54663,-0.7011462450027466,0.09354740381240845,-0.09214122593402863,68549615
28-Mar-2020 07:45:59.031,0.7008330821990967,31687,68549608,54663,-0.7011431455612183,0.09351851046085358,-0.09212000668048859,68549616
28-Mar-2020 07:46:00.031,0.7008342742919922,31687,68549608,54663,-0.7011475563049316,0.09349794685840607,-0.09209835529327393,68549617
28-Mar-2020 07:46:01.031,0.700830340385437,31687,68549608,54663,-0.7011581659317017,0.09347391128540039,-0.09207065403461456,68549618
28-Mar-2020 07:46:02.031,0.7008364200592041,31687,68549608,54663,-0.7011594772338867,0.09344804286956787,-0.09204256534576416,68549619
28-Mar-2020 07:46:03.031,0.7008473873138428,31687,68549608,54663,-0.701155424118042,0.09341681003570557,-0.09202061593532562,68549620
28-Mar-2020 07:46:04.031,0.7008473873138428,31687,68549608,54663,-0.7011626958847046,0.09338797628879547,-0.09199421107769012,68549621
28-Mar-2020 07:46:05.031,0.7008450031280518,31687,68549608,54663,-0.7011717557907104,0.09336523711681366,-0.09196434915065765,68549622
28-Mar-2020 07:46:06.031,0.7008532285690308,31687,68549608,54663,-0.7011710405349731,0.09333446621894836,-0.09193788468837738,68549623
28-Mar-2020 07:46:07.031,0.7008621692657471,31687,68549608,54663,-0.7011682987213135,0.0933094322681427,-0.0919184684753418,68549624
28-Mar-2020 07:46:08.031,0.7008621692657471,31687,68549608,54663,-0.7011752128601074,0.09328384697437286,-0.09189125895500183,68549625
28-Mar-2020 07:46:09.031,0.700860857963562,31687,68549608,54663,-0.701183557510376,0.09326024353504181,-0.09186184406280518,68549626
28-Mar-2020 07:46:10.031,0.7008670568466187,31687,68549608,54663,-0.7011836767196655,0.09323644638061523,-0.09183710813522339,68549627
28-Mar-2020 07:46:11.031,0.7008756399154663,31687,68549608,54663,-0.7011816501617432,0.09321221709251404,-0.09181420505046844,68549628
28-Mar-2020 07:46:12.031,0.7008728981018066,31687,68549608,54663,-0.701190710067749,0.0931892842054367,-0.0917881429195404,68549629
28-Mar-2020 07:46:13.031,0.7008686065673828,31687,68549608,54663,-0.701202392578125,0.09316197037696838,-0.09175889194011688,68549630
28-Mar-2020 07:46:14.031,0.7008782625198364,31687,68549608,54663,-0.7011995315551758,0.09313325583934784,-0.09173518419265747,68549631
28-Mar-2020 07:46:15.031,0.7008894681930542,31687,68549608,54663,-0.701195240020752,0.0931057333946228,-0.09171223640441895,68549632
28-Mar-2020 07:46:16.031,0.7008868455886841,31687,68549608,54663,-0.7012046575546265,0.09307925403118134,-0.09168706834316254,68549633
28-Mar-2020 07:46:17.031,0.7008836269378662,31687,68549608,54663,-0.7012144327163696,0.09305663406848907,-0.09166155755519867,68549634
28-Mar-2020 07:46:18.031,0.7008960247039795,31687,68549608,54663,-0.7012087106704712,0.0930304080247879,-0.09163349866867065,68549635
28-Mar-2020 07:46:19.031,0.700904369354248,31687,68549608,54663,-0.7012075185775757,0.09300516545772552,-0.09160678088665009,68549636
28-Mar-2020 07:46:20.031,0.7008991241455078,31687,68549608,54663,-0.7012190818786621,0.09298323094844818,-0.09157976508140564,68549637
28-Mar-2020 07:46:21.031,0.7008988857269287,31687,68549608,54663,-0.7012261152267456,0.09295681118965149,-0.0915527492761612,68549638
28-Mar-2020 07:46:22.031,0.7009096145629883,31687,68549608,54663,-0.7012217044830322,0.09293323755264282,-0.09152981638908386,68549639
28-Mar-2020 07:46:23.031,0.7009150981903076,31687,68549640,54670,-0.7012224197387695,0.09290619194507599,-0.09150956571102142,68549640
28-Mar-2020 07:46:24.031,0.700910210609436,31687,68549640,54670,-0.7012345790863037,0.09287691116333008,-0.09148374199867249,68549641
28-Mar-2020 07:46:25.031,0.7009098529815674,31687,68549640,54670,-0.7012412548065186,0.09285354614257812,-0.09145627915859222,68549642
28-Mar-2020 07:46:26.031,0.7009241580963135,31687,68549640,54670,-0.7012336254119873,0.09282726049423218,-0.09143128991127014,68549643
28-Mar-2020 07:46:27.031,0.7009283304214478,31687,68549640,54670,-0.7012370824813843,0.09279920160770416,-0.09140612185001373,68549644
28-Mar-2020 07:46:28.031,0.7009201049804688,31687,68549640,54670,-0.7012513875961304,0.0927765965461731,-0.0913783609867096,68549645
28-Mar-2020 07:46:29.031,0.7009235620498657,31719,68549640,54670,-0.7012544870376587,0.09275314211845398,-0.09135203063488007,68549646
28-Mar-2020 07:46:30.031,0.7009376287460327,31719,68549640,54670,-0.7012473344802856,0.0927252471446991,-0.0913277119398117,68549647
28-Mar-2020 07:46:31.031,0.7009387016296387,31719,68549640,54670,-0.701252818107605,0.09269925951957703,-0.09130504727363586,68549648
28-Mar-2020 07:46:32.031,0.7009330987930298,31719,68549640,54670,-0.7012653350830078,0.09267163276672363,-0.09127882122993469,68549649
28-Mar-2020 07:46:33.031,0.7009421586990356,31719,68549640,54670,-0.7012642621994019,0.09264285862445831,-0.09125018119812012,68549650
28-Mar-2020 07:46:34.031,0.700953483581543,31719,68549640,54670,-0.7012591361999512,0.09261755645275116,-0.09122598171234131,68549651
28-Mar-2020 07:46:35.031,0.7009519338607788,31719,68549640,54670,-0.7012673616409302,0.09259012341499329,-0.09120222926139832,68549652
28-Mar-2020 07:46:36.031,0.700945258140564,31719,68549640,54670,-0.7012805938720703,0.09256677329540253,-0.09117616713047028,68549653
28-Mar-2020 07:46:37.031,0.7009526491165161,31719,68549640,54670,-0.7012789249420166,0.09254723787307739,-0.09115138649940491,68549654
28-Mar-2020 07:46:38.031,0.7009627819061279,31719,68549640,54670,-0.7012747526168823,0.0925212949514389,-0.09113115072250366,68549655
28-Mar-2020 07:46:39.031,0.700960636138916,31719,68549640,54670,-0.701284646987915,0.09249147772789001,-0.09110245108604431,68549656
28-Mar-2020 07:46:40.031,0.7009549140930176,31719,68549640,54670,-0.7012965679168701,0.09247024357318878,-0.09107601642608643,68549657
28-Mar-2020 07:46:41.031,0.7009674310684204,31719,68549640,54670,-0.7012913227081299,0.09244544804096222,-0.09104691445827484,68549658
28-Mar-2020 07:46:42.031,0.7009764909744263,31719,68549640,54670,-0.701289176940918,0.0924154669046402,-0.09102454781532288,68549659
28-Mar-2020 07:46:43.031,0.7009724378585815,31719,68549640,54670,-0.7013005018234253,0.09238611161708832,-0.09099821746349335,68549660
28-Mar-2020 07:46:44.031,0.7009704113006592,31719,68549640,54670,-0.7013087272644043,0.092365562915802,-0.09097063541412354,68549661
28-Mar-2020 07:46:45.031,0.7009824514389038,31719,68549640,54670,-0.7013028860092163,0.09234096109867096,-0.09094783663749695,68549662
28-Mar-2020 07:46:46.031,0.7009892463684082,31719,68549640,54670,-0.7013026475906372,0.09231124818325043,-0.09092675149440765,68549663
28-Mar-2020 07:46:47.031,0.7009859085083008,31719,68549640,54670,-0.7013126611709595,0.09228736162185669,-0.09090031683444977,68549664
28-Mar-2020 07:46:48.031,0.7009849548339844,31719,68549640,54670,-0.7013201713562012,0.09226654469966888,-0.09087161719799042,68549665
28-Mar-2020 07:46:49.031,0.700996994972229,31719,68549640,54670,-0.7013150453567505,0.09224012494087219,-0.09084481000900269,68549666
28-Mar-2020 07:46:50.031,0.7010006904602051,31719,68549640,54670,-0.7013179063796997,0.09221117198467255,-0.09082147479057312,68549667
28-Mar-2020 07:46:51.031,0.7009961605072021,31719,68549640,54670,-0.7013288736343384,0.09218935668468475,-0.0907929539680481,68549668
28-Mar-2020 07:46:52.031,0.7009963989257812,31719,68549640,54670,-0.7013355493545532,0.09216392040252686,-0.09076632559299469,68549669
28-Mar-2020 07:46:53.031,0.7010077238082886,31719,68549640,54670,-0.7013304233551025,0.09214013814926147,-0.09074388444423676,68549670
28-Mar-2020 07:46:54.031,0.7010159492492676,31719,68549640,54670,-0.7013299465179443,0.09210443496704102,-0.09071998298168182,68549671
28-Mar-2020 07:46:55.031,0.7010064125061035,31719,68549672,54657,-0.7013450860977173,0.09208585321903229,-0.09069550037384033,68549672
28-Mar-2020 07:46:56.031,0.7010087966918945,31719,68549672,54657,-0.7013496160507202,0.09206227958202362,-0.09066611528396606,68549673
28-Mar-2020 07:46:57.031,0.7010257244110107,31719,68549672,54657,-0.7013399600982666,0.09203004837036133,-0.0906425416469574,68549674
28-Mar-2020 07:46:58.031,0.7010287046432495,31719,68549672,54657,-0.7013438940048218,0.09200075268745422,-0.0906187891960144,68549675
28-Mar-2020 07:46:59.031,0.701022744178772,31719,68549672,54657,-0.7013562917709351,0.09198032319545746,-0.09058955311775208,68549676
28-Mar-2020 07:47:00.031,0.7010290622711182,31719,68549672,54657,-0.7013567686080933,0.09195715188980103,-0.0905608981847763,68549677
28-Mar-2020 07:47:01.031,0.7010394334793091,31751,68549672,54657,-0.701352596282959,0.09193018078804016,-0.09054170548915863,68549678
28-Mar-2020 07:47:02.031,0.7010384798049927,31751,68549672,54657,-0.7013603448867798,0.09190049767494202,-0.09051589667797089,68549679
28-Mar-2020 07:47:03.031,0.7010369300842285,31751,68549672,54657,-0.701369047164917,0.09187760949134827,-0.09048351645469666,68549680
28-Mar-2020 07:47:04.031,0.701042652130127,31751,68549672,54657,-0.701370120048523,0.09185022115707397,-0.09045960009098053,68549681
28-Mar-2020 07:47:05.031,0.701048731803894,31751,68549672,54657,-0.7013704776763916,0.09181933104991913,-0.09044113755226135,68549682
28-Mar-2020 07:47:06.031,0.7010531425476074,31751,68549672,54657,-0.7013739347457886,0.09179374575614929,-0.09040790796279907,68549683
28-Mar-2020 07:47:07.031,0.7010517120361328,31751,68549672,54657,-0.7013812065124512,0.09177708625793457,-0.0903787910938263,68549684
28-Mar-2020 07:47:08.031,0.701056957244873,31751,68549672,54657,-0.7013832330703735,0.09174342453479767,-0.09035611152648926,68549685
28-Mar-2020 07:47:09.031,0.7010608911514282,31751,68549672,54657,-0.7013847827911377,0.09171895682811737,-0.09033989906311035,68549686
28-Mar-2020 07:47:10.031,0.7010680437088013,31751,68549672,54657,-0.7013840675354004,0.0917012095451355,-0.09030701220035553,68549687
28-Mar-2020 07:47:11.031,0.7010644674301147,31751,68549672,54657,-0.7013939619064331,0.09168247878551483,-0.09027816355228424,68549688
28-Mar-2020 07:47:12.031,0.7010639905929565,31751,68549672,54657,-0.701400876045227,0.09164750576019287,-0.09026256203651428,68549689
28-Mar-2020 07:47:13.031,0.7010774612426758,31751,68549672,54657,-0.70139479637146,0.09161978960037231,-0.09023357927799225,68549690
28-Mar-2020 07:47:14.031,0.7010828256607056,31751,68549672,54657,-0.7013957500457764,0.09160123765468597,-0.09020106494426727,68549691
28-Mar-2020 07:47:15.031,0.7010759115219116,31751,68549672,54657,-0.7014093399047852,0.09157173335552216,-0.09018008410930634,68549692
28-Mar-2020 07:47:16.031,0.7010807991027832,31751,68549672,54657,-0.7014117240905762,0.09153680503368378,-0.09015925228595734,68549693
28-Mar-2020 07:47:17.031,0.7010949850082397,31751,68549672,54657,-0.7014042139053345,0.09151478111743927,-0.09012898802757263,68549694
28-Mar-2020 07:47:18.031,0.701095461845398,31751,68549672,54657,-0.7014105319976807,0.09149202704429626,-0.09010010957717896,68549695
28-Mar-2020 07:47:19.031,0.7010891437530518,31751,68549672,54657,-0.7014235258102417,0.09146377444267273,-0.0900777280330658,68549696
28-Mar-2020 07:47:20.031,0.7010959386825562,31751,68549672,54657,-0.701422929763794,0.0914391428232193,-0.0900544822216034,68549697
28-Mar-2020 07:47:21.031,0.7011070251464844,31751,68549672,54657,-0.7014179229736328,0.0914197564125061,-0.09002503752708435,68549698
28-Mar-2020 07:47:22.031,0.7011035680770874,31751,68549672,54657,-0.7014282941818237,0.09139268100261688,-0.08999881148338318,68549699
28-Mar-2020 07:47:23.032,0.7010998725891113,31751,68549672,54657,-0.7014379501342773,0.09136757254600525,-0.08997932076454163,68549700
28-Mar-2020 07:47:24.032,0.7011123895645142,31751,68549672,54657,-0.7014317512512207,0.09134341776371002,-0.08995173871517181,68549701
28-Mar-2020 07:47:25.032,0.7011191844940186,31751,68549672,54657,-0.7014323472976685,0.09131941199302673,-0.0899209976196289,68549702
28-Mar-2020 07:47:26.032,0.7011168003082275,31751,68549672,54657,-0.7014416456222534,0.09128725528717041,-0.08989958465099335,68549703
28-Mar-2020 07:47:27.032,0.7011181116104126,31751,68549704,54663,-0.7014473676681519,0.09125836193561554,-0.089874267578125,68549704
28-Mar-2020 07:47:28.032,0.7011290788650513,31751,68549704,54663,-0.7014424800872803,0.09123601019382477,-0.08984923362731934,68549705
28-Mar-2020 07:47:29.032,0.7011346817016602,31751,68549704,54663,-0.701444149017334,0.09121079742908478,-0.08981801569461823,68549706
28-Mar-2020 07:47:30.032,0.7011291980743408,31751,68549704,54663,-0.7014554738998413,0.09118512272834778,-0.08979593217372894,68549707
28-Mar-2020 07:47:31.032,0.7011325359344482,31751,68549704,54663,-0.7014590501785278,0.09115812182426453,-0.08977067470550537,68549708
28-Mar-2020 07:47:32.032,0.7011395692825317,31751,68549704,54663,-0.7014572620391846,0.09114007651805878,-0.08974671363830566,68549709
28-Mar-2020 07:47:33.032,0.7011438608169556,31783,68549704,54663,-0.7014607191085815,0.09111270308494568,-0.08971446752548218,68549710
28-Mar-2020 07:47:34.032,0.7011396884918213,31783,68549704,54663,-0.7014709711074829,0.0910884290933609,-0.08969190716743469,68549711
28-Mar-2020 07:47:35.032,0.7011431455612183,31783,68549704,54663,-0.7014737129211426,0.09106352925300598,-0.08966965973377228,68549712
28-Mar-2020 07:47:36.032,0.7011547088623047,31783,68549704,54663,-0.7014691829681396,0.09103508293628693,-0.08964194357395172,68549713
28-Mar-2020 07:47:37.032,0.7011574506759644,31783,68549704,54663,-0.7014733552932739,0.09100772440433502,-0.08961719274520874,68549714
28-Mar-2020 07:47:38.032,0.7011549472808838,31783,68549704,54663,-0.7014819383621216,0.09098191559314728,-0.08959579467773438,68549715
28-Mar-2020 07:47:39.032,0.7011629343032837,31783,68549704,54663,-0.7014811038970947,0.09095506370067596,-0.08956703543663025,68549716
28-Mar-2020 07:47:40.032,0.7011706829071045,31783,68549704,54663,-0.7014796733856201,0.09093247354030609,-0.08954070508480072,68549717
28-Mar-2020 07:47:41.032,0.7011699676513672,31783,68549704,54663,-0.7014865875244141,0.09090811014175415,-0.08951668441295624,68549718
28-Mar-2020 07:47:42.032,0.7011685371398926,31783,68549704,54663,-0.7014955282211304,0.09087987244129181,-0.08948799967765808,68549719
28-Mar-2020 07:47:43.032,0.7011761665344238,31783,68549704,54663,-0.7014948129653931,0.09085439145565033,-0.0894593894481659,68549720
28-Mar-2020 07:47:44.032,0.7011818885803223,31783,68549704,54663,-0.7014961242675781,0.09082649648189545,-0.0894334614276886,68549721
28-Mar-2020 07:47:45.032,0.7011797428131104,31783,68549704,54663,-0.7015032768249512,0.09080468118190765,-0.08941395580768585,68549722
28-Mar-2020 07:47:46.032,0.7011834383010864,31783,68549704,54663,-0.7015066146850586,0.09077900648117065,-0.08938571810722351,68549723
28-Mar-2020 07:47:47.032,0.7011891603469849,31783,68549704,54663,-0.7015070915222168,0.09075522422790527,-0.0893622636795044,68549724
28-Mar-2020 07:47:48.032,0.70119309425354,31783,68549704,54663,-0.7015098333358765,0.09072640538215637,-0.08933867514133453,68549725
28-Mar-2020 07:47:49.032,0.7011946439743042,31783,68549704,54663,-0.701514720916748,0.0907045304775238,-0.0893099308013916,68549726
28-Mar-2020 07:47:50.032,0.7011990547180176,31783,68549704,54663,-0.7015166282653809,0.09068135917186737,-0.08928470313549042,68549727
28-Mar-2020 07:47:51.032,0.7012020349502563,31783,68549704,54663,-0.7015203237533569,0.09065385162830353,-0.08925998210906982,68549728
28-Mar-2020 07:47:52.032,0.7012068033218384,31783,68549704,54663,-0.7015233039855957,0.0906222015619278,-0.08923090994358063,68549729
28-Mar-2020 07:47:53.032,0.7012121677398682,31783,68549704,54663,-0.7015248537063599,0.09059764444828033,-0.08920261263847351,68549730
28-Mar-2020 07:47:54.032,0.7012145519256592,31783,68549704,54663,-0.7015289068222046,0.09056982398033142,-0.08917751908302307,68549731
28-Mar-2020 07:47:55.032,0.7012163400650024,31783,68549704,54663,-0.7015329599380493,0.09054525196552277,-0.08915777504444122,68549732
28-Mar-2020 07:47:56.032,0.7012213468551636,31783,68549704,54663,-0.7015348672866821,0.09052132070064545,-0.0891282856464386,68549733
28-Mar-2020 07:47:57.032,0.7012232542037964,31783,68549704,54663,-0.7015390396118164,0.09050048887729645,-0.0891011506319046,68549734
28-Mar-2020 07:47:58.032,0.7012233734130859,31783,68549704,54663,-0.7015453577041626,0.09047368168830872,-0.08907842636108398,68549735
28-Mar-2020 07:47:59.032,0.7012252807617188,31783,68549736,54670,-0.7015492916107178,0.09044958651065826,-0.08905591070652008,68549736
28-Mar-2020 07:48:00.032,0.70123291015625,31783,68549736,54670,-0.7015480995178223,0.09042786061763763,-0.08902882039546967,68549737
28-Mar-2020 07:48:01.032,0.7012349367141724,31783,68549736,54670,-0.7015526294708252,0.09040394425392151,-0.0890006572008133,68549738
28-Mar-2020 07:48:02.032,0.7012364864349365,31783,68549736,54670,-0.7015575170516968,0.09037409722805023,-0.08897718787193298,68549739
28-Mar-2020 07:48:03.032,0.7012424468994141,31783,68549736,54670,-0.7015585899353027,0.09034739434719086,-0.08895334601402283,68549740
28-Mar-2020 07:48:04.032,0.7012490034103394,31783,68549736,54670,-0.7015582323074341,0.09032328426837921,-0.08892589807510376,68549741
28-Mar-2020 07:48:05.032,0.7012518644332886,31815,68549736,54670,-0.7015631198883057,0.09029409289360046,-0.08889546990394592,68549742
28-Mar-2020 07:48:06.032,0.701249361038208,31815,68549736,54670,-0.7015725374221802,0.09026524424552917,-0.088870108127594,68549743
28-Mar-2020 07:48:07.032,0.7012546062469482,31815,68549736,54670,-0.701573371887207,0.09024125337600708,-0.08884650468826294,68549744
28-Mar-2020 07:48:08.032,0.7012614011764526,31815,68549736,54670,-0.7015728950500488,0.09021790325641632,-0.08881926536560059,68549745
28-Mar-2020 07:48:09.032,0.701262354850769,31815,68549736,54670,-0.7015782594680786,0.09018948674201965,-0.08879947662353516,68549746
28-Mar-2020 07:48:10.032,0.7012624740600586,31815,68549736,54670,-0.7015848159790039,0.0901656448841095,-0.08877122402191162,68549747
28-Mar-2020 07:48:11.032,0.7012687921524048,31815,68549736,54670,-0.7015843391418457,0.09014266729354858,-0.08874665200710297,68549748
28-Mar-2020 07:48:12.032,0.70127272605896,31815,68549736,54670,-0.7015863656997681,0.09012256562709808,-0.08872099220752716,68549749
28-Mar-2020 07:48:13.032,0.7012757062911987,31815,68549736,54670,-0.701590895652771,0.09009425342082977,-0.08869142830371857,68549750
28-Mar-2020 07:48:14.032,0.7012757062911987,31815,68549736,54670,-0.7015973329544067,0.09006801247596741,-0.08866782486438751,68549751
28-Mar-2020 07:48:15.032,0.7012839317321777,31815,68549736,54670,-0.7015955448150635,0.09004238247871399,-0.08864007890224457,68549752
28-Mar-2020 07:48:16.032,0.7012884616851807,31815,68549736,54670,-0.7015970945358276,0.09001961350440979,-0.0886153131723404,68549753
28-Mar-2020 07:48:17.032,0.7012892961502075,31815,68549736,54670,-0.7016034126281738,0.08998800814151764,-0.08859193325042725,68549754
28-Mar-2020 07:48:18.032,0.7012913227081299,31815,68549736,54670,-0.701608419418335,0.0899621844291687,-0.08856415748596191,68549755
28-Mar-2020 07:48:19.032,0.7012981176376343,31815,68549736,54670,-0.7016075849533081,0.0899370014667511,-0.08854195475578308,68549756
28-Mar-2020 07:48:20.032,0.701301097869873,31815,68549736,54670,-0.7016113996505737,0.08991165459156036,-0.0885133296251297,68549757
28-Mar-2020 07:48:21.032,0.7013002634048462,31815,68549736,54670,-0.7016184329986572,0.0898832380771637,-0.08849076926708221,68549758
28-Mar-2020 07:48:22.032,0.7013038396835327,31815,68549736,54670,-0.7016216516494751,0.08985909819602966,-0.08846166729927063,68549759
28-Mar-2020 07:48:23.032,0.701309323310852,31815,68549736,54670,-0.7016223669052124,0.0898377001285553,-0.08843348920345306,68549760
28-Mar-2020 07:48:24.032,0.7013115882873535,31815,68549736,54670,-0.701626181602478,0.08981353044509888,-0.08841016888618469,68549761
28-Mar-2020 07:48:25.032,0.7013140916824341,31815,68549736,54670,-0.7016310691833496,0.08978070318698883,-0.08838558197021484,68549762
28-Mar-2020 07:48:26.032,0.7013179063796997,31815,68549736,54670,-0.7016333341598511,0.08975960314273834,-0.08835947513580322,68549763
28-Mar-2020 07:48:27.032,0.7013236284255981,31815,68549736,54670,-0.7016338109970093,0.0897337794303894,-0.08833526074886322,68549764
28-Mar-2020 07:48:28.032,0.7013275623321533,31815,68549736,54670,-0.7016361951828003,0.08970773220062256,-0.08831220865249634,68549765
28-Mar-2020 07:48:29.032,0.7013293504714966,31815,68549736,54670,-0.7016410827636719,0.0896816998720169,-0.08828550577163696,68549766
28-Mar-2020 07:48:30.032,0.7013319730758667,31815,68549736,54670,-0.7016452550888062,0.08965760469436646,-0.0882563441991806,68549767
28-Mar-2020 07:48:31.032,0.7013354301452637,31815,68549768,54657,-0.7016482353210449,0.08963048458099365,-0.08823190629482269,68549768
28-Mar-2020 07:48:32.032,0.7013390064239502,31815,68549768,54657,-0.7016509771347046,0.08960577845573425,-0.08820714056491852,68549769
28-Mar-2020 07:48:33.032,0.7013400793075562,31815,68549768,54657,-0.7016561031341553,0.08958227932453156,-0.0881822407245636,68549770
28-Mar-2020 07:48:34.032,0.7013418674468994,31815,68549768,54657,-0.7016603946685791,0.08955618739128113,-0.08815915882587433,68549771
28-Mar-2020 07:48:35.032,0.7013465166091919,31815,68549768,54657,-0.7016627788543701,0.08953022956848145,-0.08813156187534332,68549772
28-Mar-2020 07:48:36.032,0.7013535499572754,31815,68549768,54657,-0.7016617059707642,0.08950737118721008,-0.08810655772686005,68549773
28-Mar-2020 07:48:37.032,0.7013541460037231,31847,68549768,54657,-0.7016680240631104,0.08947855234146118,-0.08807814121246338,68549774
28-Mar-2020 07:48:38.032,0.7013561725616455,31847,68549768,54657,-0.7016732692718506,0.08945196866989136,-0.08804827928543091,68549775
28-Mar-2020 07:48:39.032,0.701361894607544,31847,68549768,54657,-0.7016732692718506,0.08942833542823792,-0.08802692592144012,68549776
28-Mar-2020 07:48:40.032,0.7013683319091797,31847,68549768,54657,-0.7016736268997192,0.08940370380878448,-0.08799919486045837,68549777
28-Mar-2020 07:48:41.032,0.7013691663742065,31847,68549768,54657,-0.7016791105270386,0.08937674760818481,-0.08797521889209747,68549778
28-Mar-2020 07:48:42.032,0.7013697624206543,31847,68549768,54657,-0.7016847133636475,0.08935098350048065,-0.08795331418514252,68549779
28-Mar-2020 07:48:43.032,0.7013756036758423,31847,68549768,54657,-0.7016853094100952,0.089326873421669,-0.08792614936828613,68549780
28-Mar-2020 07:48:44.032,0.701380729675293,31847,68549768,54657,-0.701687216758728,0.08930084109306335,-0.08789882063865662,68549781
28-Mar-2020 07:48:45.032,0.7013776302337646,31847,68549768,54657,-0.7016955614089966,0.08927842974662781,-0.08787763118743896,68549782
28-Mar-2020 07:48:46.032,0.7013798952102661,31847,68549768,54657,-0.70169997215271,0.08925347030162811,-0.08784997463226318,68549783
28-Mar-2020 07:48:47.032,0.701387882232666,31847,68549768,54657,-0.7016990184783936,0.08922743797302246,-0.08782121539115906,68549784
28-Mar-2020 07:48:48.032,0.7013934850692749,31847,68549768,54657,-0.7017003297805786,0.08919675648212433,-0.08779582381248474,68549785
28-Mar-2020 07:48:49.032,0.7013927698135376,31847,68549768,54657,-0.7017078399658203,0.08916878700256348,-0.08777157962322235,68549786
28-Mar-2020 07:48:50.032,0.70139479637146,31847,68549768,54657,-0.7017116546630859,0.08914458751678467,-0.08774818480014801,68549787
28-Mar-2020 07:48:51.032,0.7014024257659912,31847,68549768,54657,-0.7017101049423218,0.08912290632724762,-0.08772297203540802,68549788
28-Mar-2020 07:48:52.032,0.7014062404632568,31847,68549768,54657,-0.701712965965271,0.08909575641155243,-0.08769553899765015,68549789
28-Mar-2020 07:48:53.032,0.7014040946960449,31847,68549768,54657,-0.7017223834991455,0.08906668424606323,-0.08766843378543854,68549790
28-Mar-2020 07:48:54.032,0.7014089822769165,31847,68549768,54657,-0.7017236948013306,0.08904559910297394,-0.08764035999774933,68549791
28-Mar-2020 07:48:55.032,0.7014163732528687,31847,68549768,54657,-0.7017228603363037,0.08902332186698914,-0.08761154115200043,68549792
28-Mar-2020 07:48:56.032,0.7014176845550537,31847,68549768,54657,-0.7017273902893066,0.08899480104446411,-0.08759169280529022,68549793
28-Mar-2020 07:48:57.032,0.7014156579971313,31847,68549768,54657,-0.7017351388931274,0.08896754682064056,-0.08757157623767853,68549794
28-Mar-2020 07:48:58.032,0.7014211416244507,31847,68549768,54657,-0.701736330986023,0.08894194662570953,-0.08754432201385498,68549795
28-Mar-2020 07:48:59.032,0.7014305591583252,31847,68549768,54657,-0.7017340660095215,0.08891570568084717,-0.08751529455184937,68549796
28-Mar-2020 07:49:00.032,0.701430082321167,31847,68549768,54657,-0.701741099357605,0.08888737857341766,-0.08749222755432129,68549797
28-Mar-2020 07:49:01.032,0.7014279365539551,31847,68549768,54657,-0.701749324798584,0.08886255323886871,-0.08746710419654846,68549798
28-Mar-2020 07:49:02.032,0.7014373540878296,31847,68549768,54657,-0.7017472982406616,0.08883902430534363,-0.0874326080083847,68549799
28-Mar-2020 07:49:03.032,0.7014446258544922,31847,68549800,54650,-0.7017465829849243,0.08881273865699768,-0.0874064713716507,68549800
28-Mar-2020 07:49:04.032,0.7014421224594116,31847,68549800,54650,-0.7017548084259033,0.08878681063652039,-0.08738698065280914,68549801
28-Mar-2020 07:49:05.032,0.701444149017334,31847,68549800,54650,-0.701758861541748,0.08876335620880127,-0.08735978603363037,68549802
28-Mar-2020 07:49:06.032,0.7014507055282593,31847,68549800,54650,-0.7017582654953003,0.08874145150184631,-0.08733358979225159,68549803
28-Mar-2020 07:49:07.032,0.7014560699462891,31847,68549800,54650,-0.7017598152160645,0.08871318399906158,-0.08730962872505188,68549804
28-Mar-2020 07:49:08.032,0.7014551162719727,31847,68549800,54650,-0.7017672061920166,0.08868646621704102,-0.08728411793708801,68549805
28-Mar-2020 07:49:09.032,0.7014552354812622,31879,68549800,54650,-0.7017731666564941,0.08866193890571594,-0.08726009726524353,68549806
28-Mar-2020 07:49:10.032,0.7014636993408203,31879,68549800,54650,-0.7017713785171509,0.0886363536119461,-0.08723190426826477,68549807
28-Mar-2020 07:49:11.032,0.7014683485031128,31879,68549800,54650,-0.7017730474472046,0.08860845863819122,-0.08721111714839935,68549808
28-Mar-2020 07:49:12.032,0.7014666795730591,31879,68549800,54650,-0.7017813920974731,0.08858171105384827,-0.08718496561050415,68549809
28-Mar-2020 07:49:13.032,0.7014690637588501,31879,68549800,54650,-0.7017858028411865,0.08855731785297394,-0.08715441823005676,68549810
28-Mar-2020 07:49:14.032,0.7014765739440918,31879,68549800,54650,-0.7017844915390015,0.08853280544281006,-0.08712999522686005,68549811
28-Mar-2020 07:49:15.032,0.7014816999435425,31879,68549800,54650,-0.7017859220504761,0.08850441873073578,-0.08710731565952301,68549812
28-Mar-2020 07:49:16.032,0.7014830112457275,31879,68549800,54650,-0.7017917633056641,0.08847910165786743,-0.0870760828256607,68549813
28-Mar-2020 07:49:17.032,0.7014830112457275,31879,68549800,54650,-0.7017978429794312,0.08845800161361694,-0.08704552054405212,68549814
28-Mar-2020 07:49:18.032,0.7014893293380737,31879,68549800,54650,-0.7017965316772461,0.08843319118022919,-0.08703090250492096,68549815
28-Mar-2020 07:49:19.032,0.7014946937561035,31879,68549800,54650,-0.7017979621887207,0.08840608596801758,-0.08700433373451233,68549816
28-Mar-2020 07:49:20.032,0.7014949321746826,31879,68549800,54650,-0.7018036842346191,0.0883815586566925,-0.08697925508022308,68549817
28-Mar-2020 07:49:21.032,0.7014957666397095,31879,68549800,54650,-0.7018091678619385,0.08835531771183014,-0.086955726146698,68549818
28-Mar-2020 07:49:22.032,0.7015033960342407,31879,68549800,54650,-0.7018082141876221,0.0883290022611618,-0.08692973852157593,68549819
28-Mar-2020 07:49:23.032,0.7015068531036377,31879,68549800,54650,-0.7018108367919922,0.08830349147319794,-0.08690536022186279,68549820
28-Mar-2020 07:49:24.032,0.7015025615692139,31879,68549800,54650,-0.7018218040466309,0.08827827870845795,-0.08687865734100342,68549821
28-Mar-2020 07:49:25.032,0.7015055418014526,31879,68549800,54650,-0.7018256187438965,0.08825069665908813,-0.08684848248958588,68549822
28-Mar-2020 07:49:26.032,0.7015165090560913,31879,68549800,54650,-0.701820969581604,0.08822531998157501,-0.08682365715503693,68549823
28-Mar-2020 07:49:27.032,0.7015191316604614,31879,68549800,54650,-0.7018249034881592,0.08819952607154846,-0.08679968118667603,68549824
28-Mar-2020 07:49:28.032,0.7015172243118286,31879,68549800,54650,-0.7018327713012695,0.08817359805107117,-0.0867745578289032,68549825
28-Mar-2020 07:49:29.032,0.7015224695205688,31879,68549800,54650,-0.7018347978591919,0.08814720809459686,-0.08674527704715729,68549826
28-Mar-2020 07:49:30.032,0.7015305757522583,31879,68549800,54650,-0.701831579208374,0.08812412619590759,-0.08672641217708588,68549827
28-Mar-2020 07:49:31.032,0.7015317678451538,31879,68549800,54650,-0.7018368244171143,0.08809882402420044,-0.08670276403427124,68549828
28-Mar-2020 07:49:32.032,0.7015295028686523,31879,68549800,54650,-0.7018463611602783,0.08807151019573212,-0.08667033910751343,68549829
28-Mar-2020 07:49:33.032,0.7015347480773926,31879,68549800,54650,-0.7018474340438843,0.08804632723331451,-0.08664356172084808,68549830
28-Mar-2020 07:49:34.032,0.7015442848205566,31879,68549800,54650,-0.701844334602356,0.08801963925361633,-0.0866188257932663,68549831
28-Mar-2020 07:49:35.032,0.7015434503555298,31879,68549832,54650,-0.7018517255783081,0.08799023926258087,-0.08659543097019196,68549832
28-Mar-2020 07:49:36.032,0.7015393972396851,31879,68549832,54650,-0.7018612623214722,0.08797085285186768,-0.08657161891460419,68549833
28-Mar-2020 07:49:37.032,0.7015492916107178,31879,68549832,54650,-0.7018585205078125,0.08794288337230682,-0.0865427702665329,68549834
28-Mar-2020 07:49:38.032,0.7015568017959595,31879,68549832,54650,-0.701857328414917,0.08791427314281464,-0.08651989698410034,68549835
28-Mar-2020 07:49:39.032,0.7015554904937744,31879,68549832,54650,-0.7018650770187378,0.08788682520389557,-0.08649680018424988,68549836
28-Mar-2020 07:49:40.032,0.7015591859817505,31879,68549832,54650,-0.7018676996231079,0.08786655962467194,-0.08646538853645325,68549837
28-Mar-2020 07:49:41.032,0.7015647888183594,31911,68549832,54650,-0.7018685340881348,0.08783964812755585,-0.08644117414951324,68549838
28-Mar-2020 07:49:42.032,0.7015656232833862,31911,68549832,54650,-0.7018734216690063,0.0878143161535263,-0.0864216536283493,68549839
28-Mar-2020 07:49:43.032,0.701566219329834,31911,68549832,54650,-0.7018793821334839,0.08779019117355347,-0.08639274537563324,68549840
28-Mar-2020 07:49:44.032,0.7015719413757324,31911,68549832,54650,-0.7018800973892212,0.0877685546875,-0.0863635390996933,68549841
28-Mar-2020 07:49:45.032,0.7015736103057861,31911,68549832,54650,-0.7018841505050659,0.08773942291736603,-0.08634552359580994,68549842
28-Mar-2020 07:49:46.032,0.7015753984451294,31911,68549832,54650,-0.701888918876648,0.0877104252576828,-0.0863208919763565,68549843
28-Mar-2020 07:49:47.032,0.7015827894210815,31911,68549832,54650,-0.7018883228302002,0.08768902719020844,-0.0862872302532196,68549844
28-Mar-2020 07:49:48.032,0.7015854120254517,31911,68549832,54650,-0.7018921375274658,0.08766447007656097,-0.08626015484333038,68549845
28-Mar-2020 07:49:49.032,0.7015876770019531,31911,68549832,54650,-0.7018970251083374,0.08763106167316437,-0.08623658120632172,68549846
28-Mar-2020 07:49:50.032,0.701591968536377,31911,68549832,54650,-0.7018985748291016,0.08760814368724823,-0.08621230721473694,68549847
28-Mar-2020 07:49:51.032,0.7015959024429321,31911,68549832,54650,-0.7019006013870239,0.08758820593357086,-0.0861814022064209,68549848
28-Mar-2020 07:49:52.032,0.701596736907959,31911,68549832,54650,-0.7019065618515015,0.08755792677402496,-0.08615948259830475,68549849
28-Mar-2020 07:49:53.032,0.7015997171401978,31911,68549832,54650,-0.7019095420837402,0.0875287801027298,-0.08613793551921844,68549850
28-Mar-2020 07:49:54.032,0.701604962348938,31911,68549832,54650,-0.701910138130188,0.08750675618648529,-0.08611427247524261,68549851
28-Mar-2020 07:49:55.032,0.7016074657440186,31911,68549832,54650,-0.7019138336181641,0.08748641610145569,-0.08608381450176239,68549852
28-Mar-2020 07:49:56.032,0.7016069889068604,31911,68549832,54650,-0.7019205093383789,0.08746075630187988,-0.08606089651584625,68549853
28-Mar-2020 07:49:57.032,0.7016111612319946,31911,68549832,54650,-0.7019228935241699,0.08743330836296082,-0.08603492379188538,68549854
28-Mar-2020 07:49:58.032,0.7016162872314453,31911,68549832,54650,-0.7019234895706177,0.08741350471973419,-0.08600769937038422,68549855
28-Mar-2020 07:49:59.032,0.7016192674636841,31911,68549832,54650,-0.7019277811050415,0.087384432554245,-0.08597701787948608,68549856
28-Mar-2020 07:50:00.032,0.7016210556030273,31911,68549832,54650,-0.7019321918487549,0.08735395967960358,-0.08595889806747437,68549857
28-Mar-2020 07:50:01.032,0.701626181602478,31911,68549832,54650,-0.7019342184066772,0.087323859333992,-0.08593127131462097,68549858
28-Mar-2020 07:50:02.032,0.701629638671875,31911,68549832,54650,-0.7019368410110474,0.08730381727218628,-0.08589939773082733,68549859
28-Mar-2020 07:50:03.032,0.701633095741272,31911,68549832,54650,-0.7019398212432861,0.08727502822875977,-0.08587585389614105,68549860
28-Mar-2020 07:50:04.032,0.7016338109970093,31911,68549832,54650,-0.7019451856613159,0.08724820613861084,-0.08585470914840698,68549861
28-Mar-2020 07:50:05.032,0.7016391754150391,31911,68549832,54650,-0.7019460201263428,0.08722515404224396,-0.08582744002342224,68549862
28-Mar-2020 07:50:06.032,0.7016432285308838,31911,68549832,54650,-0.7019479274749756,0.08720353245735168,-0.08580264449119568,68549863
28-Mar-2020 07:50:07.032,0.7016444206237793,31911,68549864,54657,-0.7019528150558472,0.08717858791351318,-0.08577805757522583,68549864
28-Mar-2020 07:50:08.032,0.7016456127166748,31911,68549864,54657,-0.7019568681716919,0.08715316653251648,-0.08576007187366486,68549865
28-Mar-2020 07:50:09.032,0.7016505002975464,31911,68549864,54657,-0.7019578218460083,0.08713200688362122,-0.08573287725448608,68549866
28-Mar-2020 07:50:10.032,0.7016547918319702,31911,68549864,54657,-0.7019602060317993,0.08710633218288422,-0.08570404350757599,68549867
28-Mar-2020 07:50:11.032,0.7016549110412598,31911,68549864,54657,-0.7019670009613037,0.08707629144191742,-0.08567863702774048,68549868
28-Mar-2020 07:50:12.032,0.7016597986221313,31911,68549864,54657,-0.7019696235656738,0.08704756200313568,-0.08564679324626923,68549869
28-Mar-2020 07:50:13.032,0.701665997505188,31943,68549864,54657,-0.701970100402832,0.08702206611633301,-0.08561940491199493,68549870
28-Mar-2020 07:50:14.032,0.7016661167144775,31943,68549864,54657,-0.7019752264022827,0.08699764311313629,-0.08559763431549072,68549871
28-Mar-2020 07:50:15.032,0.7016692161560059,31943,68549864,54657,-0.7019785642623901,0.08696921169757843,-0.08557604253292084,68549872
28-Mar-2020 07:50:16.032,0.7016763687133789,31943,68549864,54657,-0.7019782066345215,0.08694252371788025,-0.08554643392562866,68549873
28-Mar-2020 07:50:17.032,0.701680064201355,31943,68549864,54657,-0.701980471611023,0.0869230180978775,-0.08551743626594543,68549874
28-Mar-2020 07:50:18.032,0.701678991317749,31943,68549864,54657,-0.7019872665405273,0.08689942955970764,-0.08549588918685913,68549875
28-Mar-2020 07:50:19.032,0.7016838788986206,31943,68549864,54657,-0.7019891738891602,0.08686898648738861,-0.0854720026254654,68549876
28-Mar-2020 07:50:20.032,0.7016885280609131,31943,68549864,54657,-0.7019904851913452,0.08684800565242767,-0.08544184267520905,68549877
28-Mar-2020 07:50:21.032,0.7016881704330444,31943,68549864,54657,-0.701996922492981,0.08682042360305786,-0.08541885018348694,68549878
28-Mar-2020 07:50:22.032,0.7016899585723877,31943,68549864,54657,-0.7020018100738525,0.08679164946079254,-0.08539511263370514,68549879
28-Mar-2020 07:50:23.032,0.7016953229904175,31943,68549864,54657,-0.7020013332366943,0.08677037060260773,-0.0853746235370636,68549880
28-Mar-2020 07:50:24.032,0.7017024755477905,31943,68549864,54657,-0.7020021677017212,0.08673857152462006,-0.08534185588359833,68549881
28-Mar-2020 07:50:25.032,0.701701283454895,31943,68549864,54657,-0.7020095586776733,0.08671151101589203,-0.08531704545021057,68549882
28-Mar-2020 07:50:26.032,0.7017034292221069,31943,68549864,54657,-0.7020139694213867,0.08668550848960876,-0.08529123663902283,68549883
28-Mar-2020 07:50:27.032,0.7017110586166382,31943,68549864,54657,-0.7020120620727539,0.0866670161485672,-0.08526338636875153,68549884
28-Mar-2020 07:50:28.032,0.7017135620117188,31943,68549864,54657,-0.7020162343978882,0.08663864433765411,-0.08523604273796082,68549885
28-Mar-2020 07:50:29.032,0.7017103433609009,31943,68549864,54657,-0.7020256519317627,0.08661259710788727,-0.0852089375257492,68549886
28-Mar-2020 07:50:30.032,0.701715350151062,31943,68549864,54657,-0.7020268440246582,0.0865880697965622,-0.08518585562705994,68549887
28-Mar-2020 07:50:31.032,0.7017236948013306,31943,68549864,54657,-0.7020245790481567,0.08656270802021027,-0.0851602703332901,68549888
28-Mar-2020 07:50:32.032,0.7017240524291992,31943,68549864,54657,-0.7020305395126343,0.08653528988361359,-0.08513760566711426,68549889
28-Mar-2020 07:50:33.032,0.7017230987548828,31943,68549864,54657,-0.702038049697876,0.0865071713924408,-0.08511282503604889,68549890
28-Mar-2020 07:50:34.032,0.7017313241958618,31943,68549864,54657,-0.7020362615585327,0.08648261427879333,-0.08508491516113281,68549891
28-Mar-2020 07:50:35.032,0.7017395496368408,31943,68549864,54657,-0.7020338773727417,0.08645939826965332,-0.08505918085575104,68549892
28-Mar-2020 07:50:36.032,0.7017358541488647,31943,68549864,54657,-0.7020441293716431,0.08643107116222382,-0.08503594994544983,68549893
28-Mar-2020 07:50:37.032,0.7017357349395752,31943,68549864,54657,-0.702049732208252,0.0864076018333435,-0.0850117951631546,68549894
28-Mar-2020 07:50:38.032,0.7017464637756348,31943,68549864,54657,-0.7020465135574341,0.08638428151607513,-0.08497442305088043,68549895
28-Mar-2020 07:50:39.032,0.7017507553100586,31943,68549896,54670,-0.7020484209060669,0.08635587990283966,-0.0849505066871643,68549896
28-Mar-2020 07:50:40.032,0.7017462253570557,31943,68549896,54670,-0.7020587921142578,0.08633065223693848,-0.08492816984653473,68549897
28-Mar-2020 07:50:41.032,0.7017488479614258,31943,68549896,54670,-0.7020628452301025,0.08630263805389404,-0.08490107953548431,68549898
28-Mar-2020 07:50:42.032,0.701758623123169,31943,68549896,54670,-0.7020597457885742,0.08628237247467041,-0.08487018942832947,68549899
28-Mar-2020 07:50:43.032,0.7017604112625122,31943,68549896,54670,-0.7020643949508667,0.0862531065940857,-0.08484743535518646,68549900
28-Mar-2020 07:50:44.032,0.7017555236816406,31943,68549896,54670,-0.7020745277404785,0.0862264633178711,-0.08482800424098969,68549901
28-Mar-2020 07:50:45.032,0.7017621994018555,31975,68549896,54670,-0.7020732164382935,0.08620560169219971,-0.08480530977249146,68549902
28-Mar-2020 07:50:46.032,0.7017714977264404,31975,68549896,54670,-0.702070951461792,0.08617910742759705,-0.08477583527565002,68549903
28-Mar-2020 07:50:47.032,0.7017738819122314,31975,68549896,54670,-0.7020748853683472,0.08614872395992279,-0.08475367724895477,68549904
28-Mar-2020 07:50:48.032,0.7017724514007568,31975,68549896,54670,-0.7020827531814575,0.08612237870693207,-0.08472740650177002,68549905
28-Mar-2020 07:50:49.032,0.7017800807952881,31975,68549896,54670,-0.7020816802978516,0.08609984815120697,-0.08469541370868683,68549906
28-Mar-2020 07:50:50.032,0.7017848491668701,31975,68549896,54670,-0.702082633972168,0.0860779881477356,-0.08467023074626923,68549907
28-Mar-2020 07:50:51.032,0.7017835378646851,31975,68549896,54670,-0.7020903825759888,0.08604311943054199,-0.08465242385864258,68549908
28-Mar-2020 07:50:52.032,0.7017823457717896,31975,68549896,54670,-0.7020975351333618,0.08602412045001984,-0.08462217450141907,68549909
28-Mar-2020 07:50:53.032,0.7017875909805298,31975,68549896,54670,-0.7020975351333618,0.08600376546382904,-0.08459950983524323,68549910
28-Mar-2020 07:50:54.032,0.7017936706542969,31975,68549896,54670,-0.7020982503890991,0.08597151935100555,-0.08457706868648529,68549911
28-Mar-2020 07:50:55.032,0.7017943859100342,31975,68549896,54670,-0.702103853225708,0.08594317734241486,-0.08455093204975128,68549912
28-Mar-2020 07:50:56.032,0.7017948627471924,31975,68549896,54670,-0.7021090984344482,0.08592374622821808,-0.08452251553535461,68549913
28-Mar-2020 07:50:57.032,0.7018030881881714,31975,68549896,54670,-0.7021077871322632,0.08589954674243927,-0.08449000120162964,68549914
28-Mar-2020 07:50:58.032,0.7018076181411743,31975,68549896,54670,-0.7021100521087646,0.08586381375789642,-0.08447088301181793,68549915
28-Mar-2020 07:50:59.032,0.7018082141876221,31975,68549896,54670,-0.7021157741546631,0.0858413428068161,-0.08444266021251678,68549916
28-Mar-2020 07:51:00.032,0.7018098831176758,31975,68549896,54670,-0.7021198272705078,0.0858229398727417,-0.08441323041915894,68549917
28-Mar-2020 07:51:01.032,0.7018145322799683,31975,68549896,54670,-0.7021207809448242,0.08579793572425842,-0.08439083397388458,68549918
28-Mar-2020 07:51:02.032,0.7018188238143921,31975,68549896,54670,-0.7021222114562988,0.08577042818069458,-0.08437231183052063,68549919
28-Mar-2020 07:51:03.032,0.7018184661865234,31975,68549896,54670,-0.702128529548645,0.08574642241001129,-0.08434705436229706,68549920
28-Mar-2020 07:51:04.032,0.701819658279419,31975,68549896,54670,-0.7021334171295166,0.08572311699390411,-0.08431826531887054,68549921
28-Mar-2020 07:51:05.032,0.7018266916275024,31975,68549896,54670,-0.702133297920227,0.08569152653217316,-0.0842924565076828,68549922
28-Mar-2020 07:51:06.032,0.7018337249755859,31975,68549896,54670,-0.7021335363388062,0.0856596976518631,-0.08426547050476074,68549923
28-Mar-2020 07:51:07.032,0.7018322944641113,31975,68549896,54670,-0.7021414041519165,0.08563490211963654,-0.08423635363578796,68549924
28-Mar-2020 07:51:08.032,0.7018319368362427,31975,68549896,54670,-0.7021478414535522,0.08561235666275024,-0.0842108279466629,68549925
28-Mar-2020 07:51:09.032,0.7018389701843262,31975,68549896,54670,-0.7021465301513672,0.08558624982833862,-0.08418907225131989,68549926
28-Mar-2020 07:51:10.032,0.7018435001373291,31975,68549896,54670,-0.7021478414535522,0.08556178212165833,-0.08416435122489929,68549927
28-Mar-2020 07:51:11.032,0.7018439769744873,31975,68549928,54657,-0.7021538019180298,0.08553747832775116,-0.08413521945476532,68549928
28-Mar-2020 07:51:12.032,0.7018446922302246,31975,68549928,54657,-0.7021588087081909,0.08551296591758728,-0.08411179482936859,68549929
28-Mar-2020 07:51:13.032,0.7018537521362305,31975,68549928,54657,-0.7021567821502686,0.0854809582233429,-0.08408713340759277,68549930
28-Mar-2020 07:51:14.032,0.7018592357635498,31975,68549928,54657,-0.7021574974060059,0.08545707166194916,-0.08405955135822296,68549931
28-Mar-2020 07:51:15.032,0.7018567323684692,31975,68549928,54657,-0.7021667957305908,0.08543172478675842,-0.08403041958808899,68549932
28-Mar-2020 07:51:16.032,0.7018567323684692,31975,68549928,54657,-0.7021722793579102,0.08540791273117065,-0.08400890231132507,68549933
28-Mar-2020 07:51:17.032,0.7018674612045288,32007,68549928,54657,-0.702168345451355,0.08537626266479492,-0.08398155868053436,68549934
28-Mar-2020 07:51:18.032,0.701869010925293,32007,68549928,54657,-0.702172040939331,0.08535729348659515,-0.08395686745643616,68549935
28-Mar-2020 07:51:19.032,0.7018653154373169,32007,68549928,54657,-0.7021818161010742,0.08533129096031189,-0.0839327871799469,68549936
28-Mar-2020 07:51:20.032,0.7018680572509766,32007,68549928,54657,-0.702185869216919,0.08530545234680176,-0.08390328288078308,68549937
28-Mar-2020 07:51:21.032,0.7018798589706421,32007,68549928,54657,-0.7021803855895996,0.08527934551239014,-0.08387716114521027,68549938
28-Mar-2020 07:51:22.032,0.7018826007843018,32007,68549928,54657,-0.7021839618682861,0.0852525532245636,-0.08385217189788818,68549939
28-Mar-2020 07:51:23.032,0.7018766403198242,32007,68549928,54657,-0.7021960020065308,0.08522437512874603,-0.08382712304592133,68549940
28-Mar-2020 07:51:24.032,0.7018842697143555,32007,68549928,54657,-0.7021949291229248,0.08519408106803894,-0.08380366861820221,68549941
28-Mar-2020 07:51:25.032,0.7018953561782837,32007,68549928,54657,-0.7021887302398682,0.08517388999462128,-0.08378133177757263,68549942
28-Mar-2020 07:51:26.032,0.7018944025039673,32007,68549928,54657,-0.7021958827972412,0.08514918386936188,-0.08375546336174011,68549943
28-Mar-2020 07:51:27.032,0.701888918876648,32007,68549928,54657,-0.7022079229354858,0.0851203203201294,-0.08372855186462402,68549944
28-Mar-2020 07:51:28.032,0.7018965482711792,32007,68549928,54657,-0.7022062540054321,0.08510163426399231,-0.08369907736778259,68549945
28-Mar-2020 07:51:29.032,0.7019069194793701,32007,68549928,54657,-0.7022013664245605,0.08507856726646423,-0.08367583155632019,68549946
28-Mar-2020 07:51:30.032,0.7019025087356567,32007,68549928,54657,-0.7022117376327515,0.08505237102508545,-0.08365410566329956,68549947
28-Mar-2020 07:51:31.032,0.7018978595733643,32007,68549928,54657,-0.7022233009338379,0.08502766489982605,-0.08362162113189697,68549948
28-Mar-2020 07:51:32.032,0.701911449432373,32007,68549928,54657,-0.7022160291671753,0.08500133454799652,-0.0835941731929779,68549949
28-Mar-2020 07:51:33.032,0.7019203901290894,32007,68549928,54657,-0.7022128105163574,0.08497372269630432,-0.0835740715265274,68549950
28-Mar-2020 07:51:34.032,0.7019145488739014,32007,68549928,54657,-0.7022252082824707,0.08494381606578827,-0.08355128765106201,68549951
28-Mar-2020 07:51:35.032,0.7019127607345581,32007,68549928,54657,-0.7022329568862915,0.08491939306259155,-0.08352445065975189,68549952
28-Mar-2020 07:51:36.032,0.701926589012146,32007,68549928,54657,-0.7022253274917603,0.08489394187927246,-0.08349858224391937,68549953
28-Mar-2020 07:51:37.032,0.7019301652908325,32007,68549928,54657,-0.7022277116775513,0.08486898243427277,-0.0834745466709137,68549954
28-Mar-2020 07:51:38.032,0.7019230127334595,32007,68549928,54657,-0.7022402286529541,0.08484447002410889,-0.08345408737659454,68549955
28-Mar-2020 07:51:39.032,0.7019258737564087,32007,68549928,54657,-0.7022440433502197,0.0848216712474823,-0.08342210948467255,68549956
28-Mar-2020 07:51:40.032,0.7019375562667847,32007,68549928,54657,-0.702237606048584,0.08480066061019897,-0.08339947462081909,68549957
28-Mar-2020 07:51:41.032,0.7019410133361816,32007,68549928,54657,-0.7022404670715332,0.08477224409580231,-0.08337488770484924,68549958
28-Mar-2020 07:51:42.032,0.7019335031509399,32007,68549928,54657,-0.7022539377212524,0.08474670350551605,-0.08334828913211823,68549959
28-Mar-2020 07:51:43.032,0.7019387483596802,32007,68549960,54670,-0.702255368232727,0.0847223550081253,-0.08331871032714844,68549960
28-Mar-2020 07:51:44.032,0.7019495964050293,32007,68549960,54670,-0.7022503614425659,0.0846952497959137,-0.08329588174819946,68549961
28-Mar-2020 07:51:45.032,0.7019513845443726,32007,68549960,54670,-0.7022554874420166,0.08466532826423645,-0.08326920866966248,68549962
28-Mar-2020 07:51:46.032,0.701946496963501,32007,68549960,54670,-0.7022665739059448,0.08463884890079498,-0.08324381709098816,68549963
28-Mar-2020 07:51:47.032,0.7019526958465576,32007,68549960,54670,-0.7022659778594971,0.08461622893810272,-0.08321903645992279,68549964
28-Mar-2020 07:51:48.032,0.7019635438919067,32007,68549960,54670,-0.7022613286972046,0.08459053933620453,-0.08319337666034698,68549965
28-Mar-2020 07:51:49.032,0.7019628286361694,32039,68549960,54670,-0.7022672891616821,0.08456701040267944,-0.08317257463932037,68549966
28-Mar-2020 07:51:50.032,0.701959490776062,32039,68549960,54670,-0.7022769451141357,0.0845441073179245,-0.08314299583435059,68549967
28-Mar-2020 07:51:51.032,0.7019658088684082,32039,68549960,54670,-0.702276349067688,0.08452430367469788,-0.0831146091222763,68549968
28-Mar-2020 07:51:52.032,0.7019753456115723,32039,68549960,54670,-0.7022730112075806,0.08449484407901764,-0.08309310674667358,68549969
28-Mar-2020 07:51:53.032,0.7019739151000977,32039,68549960,54670,-0.7022812366485596,0.08446364104747772,-0.08306747674942017,68549970
28-Mar-2020 07:51:54.032,0.7019685506820679,32039,68549960,54670,-0.7022930383682251,0.08444243669509888,-0.08303427696228027,68549971
28-Mar-2020 07:51:55.032,0.7019795179367065,32039,68549960,54670,-0.7022879123687744,0.08441624045372009,-0.0830117017030716,68549972
28-Mar-2020 07:51:56.032,0.701987624168396,32039,68549960,54670,-0.7022854089736938,0.08438558876514435,-0.08299265801906586,68549973
28-Mar-2020 07:51:57.032,0.7019860744476318,32039,68549960,54670,-0.702293872833252,0.08435572683811188,-0.08296521008014679,68549974
28-Mar-2020 07:51:58.032,0.7019848823547363,32039,68549960,54670,-0.7023006677627563,0.08433699607849121,-0.08293718099594116,68549975
28-Mar-2020 07:51:59.032,0.7019948959350586,32039,68549960,54670,-0.702297568321228,0.08430874347686768,-0.0829075425863266,68549976
28-Mar-2020 07:52:00.032,0.7020013332366943,32039,68549960,54670,-0.7022966146469116,0.08428293466567993,-0.08288693428039551,68549977
28-Mar-2020 07:52:01.032,0.7019984722137451,32039,68549960,54670,-0.7023062705993652,0.08425895869731903,-0.08285503089427948,68549978
28-Mar-2020 07:52:02.032,0.7019968032836914,32039,68549960,54670,-0.7023131847381592,0.0842389315366745,-0.08282986283302307,68549979
28-Mar-2020 07:52:03.032,0.702004075050354,32039,68549960,54670,-0.7023123502731323,0.08420951664447784,-0.08280734717845917,68549980
28-Mar-2020 07:52:04.032,0.7020114660263062,32039,68549960,54670,-0.7023105621337891,0.08418242633342743,-0.08278734982013702,68549981
28-Mar-2020 07:52:05.032,0.7020082473754883,32039,68549960,54670,-0.7023197412490845,0.08415909111499786,-0.08276151120662689,68549982
28-Mar-2020 07:52:06.032,0.7020055055618286,32039,68549960,54670,-0.7023282051086426,0.08413594961166382,-0.08273230493068695,68549983
28-Mar-2020 07:52:07.032,0.7020184993743896,32039,68549960,54670,-0.7023218870162964,0.08410419523715973,-0.08270925283432007,68549984
28-Mar-2020 07:52:08.032,0.7020250558853149,32039,68549960,54670,-0.7023220062255859,0.08407628536224365,-0.08268269896507263,68549985
28-Mar-2020 07:52:09.032,0.7020189762115479,32039,68549960,54670,-0.7023335695266724,0.08405576646327972,-0.08265428245067596,68549986
28-Mar-2020 07:52:10.032,0.7020198106765747,32039,68549960,54670,-0.702339768409729,0.08402921259403229,-0.08262306451797485,68549987
28-Mar-2020 07:52:11.032,0.7020323276519775,32039,68549960,54670,-0.7023334503173828,0.0840020477771759,-0.08259905874729156,68549988
28-Mar-2020 07:52:12.032,0.7020376920700073,32039,68549960,54670,-0.7023338079452515,0.08397828042507172,-0.08257521688938141,68549989
28-Mar-2020 07:52:13.032,0.7020314931869507,32039,68549960,54670,-0.7023462057113647,0.08395130932331085,-0.08254964649677277,68549990
28-Mar-2020 07:52:14.032,0.7020328044891357,32039,68549960,54670,-0.7023509740829468,0.08392372727394104,-0.0825250893831253,68549991
28-Mar-2020 07:52:15.032,0.7020443677902222,32039,68549992,54657,-0.7023444175720215,0.08390374481678009,-0.0825047641992569,68549992
28-Mar-2020 07:52:16.032,0.7020460367202759,32039,68549992,54657,-0.7023485898971558,0.08387701213359833,-0.08248087763786316,68549993
28-Mar-2020 07:52:17.032,0.7020406723022461,32039,68549992,54657,-0.702359676361084,0.08385439217090607,-0.08245296776294708,68549994
28-Mar-2020 07:52:18.032,0.7020446062088013,32039,68549992,54657,-0.7023622989654541,0.08382423222064972,-0.08242706954479218,68549995
28-Mar-2020 07:52:19.032,0.7020599842071533,32039,68549992,54657,-0.702353835105896,0.0837954729795456,-0.0823991596698761,68549996
28-Mar-2020 07:52:20.032,0.7020599842071533,32039,68549992,54657,-0.702359676361084,0.08376900851726532,-0.08237588405609131,68549997
28-Mar-2020 07:52:21.032,0.7020516395568848,32071,68549992,54657,-0.7023741006851196,0.0837445855140686,-0.08234865963459015,68549998
28-Mar-2020 07:52:22.032,0.7020581960678101,32071,68549992,54657,-0.7023735046386719,0.08372290432453156,-0.08232143521308899,68549999
28-Mar-2020 07:52:23.032,0.7020717859268188,32071,68549992,54657,-0.7023664712905884,0.08369557559490204,-0.08229203522205353,68550000
28-Mar-2020 07:52:24.032,0.7020686864852905,32071,68549992,54657,-0.702375054359436,0.08367133140563965,-0.08226989209651947,68550001
28-Mar-2020 07:52:25.032,0.7020632028579712,32071,68549992,54657,-0.7023868560791016,0.08364686369895935,-0.08223815262317657,68550002
28-Mar-2020 07:52:26.032,0.7020727396011353,32071,68549992,54657,-0.7023831605911255,0.08361859619617462,-0.0822194516658783,68550003
28-Mar-2020 07:52:27.032,0.7020854949951172,32071,68549992,54657,-0.7023764848709106,0.08359168469905853,-0.08219623565673828,68550004
28-Mar-2020 07:52:28.032,0.7020827531814575,32071,68549992,54657,-0.7023853063583374,0.08356614410877228,-0.08216924965381622,68550005
28-Mar-2020 07:52:29.032,0.7020766735076904,32071,68549992,54657,-0.702397346496582,0.0835418552160263,-0.08214317262172699,68550006
28-Mar-2020 07:52:30.032,0.7020862102508545,32071,68549992,54657,-0.7023934125900269,0.0835174024105072,-0.08211925625801086,68550007
28-Mar-2020 07:52:31.032,0.7020970582962036,32071,68549992,54657,-0.7023882865905762,0.08349427580833435,-0.08209265768527985,68550008
28-Mar-2020 07:52:32.032,0.7020906209945679,32071,68549992,54657,-0.7024015188217163,0.08346404135227203,-0.08206517994403839,68550009
28-Mar-2020 07:52:33.032,0.7020857334136963,32071,68549992,54657,-0.7024127244949341,0.08343829214572906,-0.08203697204589844,68550010
28-Mar-2020 07:52:34.032,0.7020983695983887,32071,68549992,54657,-0.7024059295654297,0.08341504633426666,-0.08201339840888977,68550011
28-Mar-2020 07:52:35.032,0.70210862159729,32071,68549992,54657,-0.7024017572402954,0.08338642120361328,-0.0819910317659378,68550012
28-Mar-2020 07:52:36.032,0.7021008729934692,32071,68549992,54657,-0.7024158239364624,0.0833594799041748,-0.08196507394313812,68550013
28-Mar-2020 07:52:37.032,0.7020993232727051,32071,68549992,54657,-0.702423095703125,0.0833345353603363,-0.08193765580654144,68550014
28-Mar-2020 07:52:38.032,0.7021138668060303,32071,68549992,54657,-0.7024143934249878,0.08331075310707092,-0.08191318809986115,68550015
28-Mar-2020 07:52:39.032,0.7021210193634033,32071,68549992,54657,-0.70241379737854,0.08328576385974884,-0.08188417553901672,68550016
28-Mar-2020 07:52:40.032,0.7021112442016602,32071,68549992,54657,-0.702428936958313,0.08325901627540588,-0.08186309039592743,68550017
28-Mar-2020 07:52:41.032,0.7021121978759766,32071,68549992,54657,-0.7024339437484741,0.08323808014392853,-0.08183358609676361,68550018
28-Mar-2020 07:52:42.032,0.7021279335021973,32071,68549992,54657,-0.7024242877960205,0.08321215212345123,-0.08180896937847137,68550019
28-Mar-2020 07:52:43.032,0.7021316289901733,32071,68549992,54657,-0.7024273872375488,0.08318106830120087,-0.08178147673606873,68550020
28-Mar-2020 07:52:44.032,0.7021211385726929,32071,68549992,54657,-0.7024438381195068,0.08315405249595642,-0.08175750076770782,68550021
28-Mar-2020 07:52:45.032,0.7021263837814331,32071,68549992,54657,-0.7024449110031128,0.083132803440094,-0.08172531425952911,68550022
28-Mar-2020 07:52:46.032,0.702142596244812,32071,68549992,54657,-0.7024352550506592,0.0831015557050705,-0.08170218765735626,68550023
28-Mar-2020 07:52:47.032,0.7021400928497314,32071,68550024,54657,-0.7024431228637695,0.08307772874832153,-0.08167901635169983,68550024
28-Mar-2020 07:52:48.032,0.7021323442459106,32071,68550024,54657,-0.702457070350647,0.0830497294664383,-0.08165526390075684,68550025
28-Mar-2020 07:52:49.032,0.7021389007568359,32071,68550024,54657,-0.7024568319320679,0.08302731812000275,-0.08162356913089752,68550026
28-Mar-2020 07:52:50.032,0.7021528482437134,32071,68550024,54657,-0.7024484872817993,0.08300115168094635,-0.08160138130187988,68550027
28-Mar-2020 07:52:51.032,0.702151894569397,32071,68550024,54657,-0.7024548053741455,0.08297525346279144,-0.08158214390277863,68550028
28-Mar-2020 07:52:52.032,0.7021452188491821,32071,68550024,54657,-0.7024679183959961,0.0829520970582962,-0.08154986798763275,68550029
28-Mar-2020 07:52:53.032,0.7021510601043701,32103,68550024,54657,-0.7024673223495483,0.08293232321739197,-0.08152297139167786,68550030
28-Mar-2020 07:52:54.032,0.7021656036376953,32103,68550024,54657,-0.7024589776992798,0.08290040493011475,-0.08150237798690796,68550031
28-Mar-2020 07:52:55.032,0.7021632194519043,32103,68550024,54657,-0.702467679977417,0.08287398517131805,-0.08147495985031128,68550032
28-Mar-2020 07:52:56.032,0.702157735824585,32103,68550024,54657,-0.7024792432785034,0.08284951746463776,-0.08144800364971161,68550033
28-Mar-2020 07:52:57.032,0.7021681070327759,32103,68550024,54657,-0.7024745941162109,0.08282381296157837,-0.08142437040805817,68550034
28-Mar-2020 07:52:58.032,0.7021790742874146,32103,68550024,54657,-0.7024695873260498,0.08279438316822052,-0.08140261471271515,68550035
28-Mar-2020 07:52:59.033,0.7021743059158325,32103,68550024,54657,-0.7024803161621094,0.08276739716529846,-0.08137868344783783,68550036
28-Mar-2020 07:53:00.033,0.7021698951721191,32103,68550024,54657,-0.702491283416748,0.08274546265602112,-0.08134445548057556,68550037
28-Mar-2020 07:53:01.033,0.7021802663803101,32103,68550024,54657,-0.7024867534637451,0.08272252976894379,-0.08131904900074005,68550038
28-Mar-2020 07:53:02.033,0.7021890878677368,32103,68550024,54657,-0.7024836540222168,0.08269685506820679,-0.08129629492759705,68550039
28-Mar-2020 07:53:03.033,0.7021834850311279,32103,68550024,54657,-0.7024960517883301,0.08267194032669067,-0.08126373589038849,68550040
28-Mar-2020 07:53:04.033,0.7021795511245728,32103,68550024,54657,-0.7025047540664673,0.08265170454978943,-0.08124011754989624,68550041
28-Mar-2020 07:53:05.033,0.7021915912628174,32103,68550024,54657,-0.702498197555542,0.08262260258197784,-0.08122152090072632,68550042
28-Mar-2020 07:53:06.033,0.7022029161453247,32103,68550024,54657,-0.7024937868118286,0.08258971571922302,-0.08119703829288483,68550043
28-Mar-2020 07:53:07.033,0.7021958827972412,32103,68550024,54657,-0.7025066614151001,0.08256664872169495,-0.08117027580738068,68550044
28-Mar-2020 07:53:08.033,0.7021958827972412,32103,68550024,54657,-0.7025127410888672,0.08254186809062958,-0.08114174008369446,68550045
28-Mar-2020 07:53:09.033,0.7022086381912231,32103,68550024,54657,-0.7025058269500732,0.08251489698886871,-0.08111937344074249,68550046
28-Mar-2020 07:53:10.033,0.7022151947021484,32103,68550024,54657,-0.7025046348571777,0.0824902206659317,-0.08109807968139648,68550047
28-Mar-2020 07:53:11.033,0.7022055387496948,32103,68550024,54657,-0.7025210857391357,0.082464799284935,-0.0810651183128357,68550048
28-Mar-2020 07:53:12.033,0.7022057771682739,32103,68550024,54657,-0.7025272846221924,0.08243967592716217,-0.08103638887405396,68550049
28-Mar-2020 07:53:13.033,0.7022188901901245,32103,68550024,54657,-0.7025196552276611,0.08241543173789978,-0.08101235330104828,68550050
28-Mar-2020 07:53:14.033,0.7022236585617065,32103,68550024,54657,-0.7025210857391357,0.08239132165908813,-0.08098481595516205,68550051
28-Mar-2020 07:53:15.033,0.7022141218185425,32103,68550024,54657,-0.7025357484817505,0.08236601948738098,-0.08096173405647278,68550052
28-Mar-2020 07:53:16.033,0.7022173404693604,32103,68550024,54657,-0.7025388479232788,0.08234052360057831,-0.0809350311756134,68550053
28-Mar-2020 07:53:17.033,0.7022342681884766,32103,68550024,54657,-0.7025282382965088,0.08230641484260559,-0.0809144526720047,68550054
28-Mar-2020 07:53:18.033,0.7022378444671631,32103,68550024,54657,-0.7025306224822998,0.08227935433387756,-0.08088958263397217,68550055
28-Mar-2020 07:53:19.033,0.7022290229797363,32103,68550056,54650,-0.7025450468063354,0.08225980401039124,-0.08086097240447998,68550056
28-Mar-2020 07:53:20.033,0.7022334337234497,32103,68550056,54650,-0.7025465965270996,0.08223378658294678,-0.08083689212799072,68550057
28-Mar-2020 07:53:21.033,0.70224928855896,32103,68550056,54650,-0.7025364637374878,0.0822090357542038,-0.08081446588039398,68550058
28-Mar-2020 07:53:22.033,0.7022478580474854,32103,68550056,54650,-0.7025429010391235,0.08218327164649963,-0.08079253137111664,68550059
28-Mar-2020 07:53:23.033,0.7022385597229004,32103,68550056,54650,-0.7025588750839233,0.08215627074241638,-0.08076302707195282,68550060
28-Mar-2020 07:53:24.033,0.7022465467453003,32103,68550056,54650,-0.7025574445724487,0.08212800323963165,-0.08073222637176514,68550061
28-Mar-2020 07:53:25.033,0.7022607326507568,32135,68550056,54650,-0.7025487422943115,0.08210292458534241,-0.08071088790893555,68550062
28-Mar-2020 07:53:26.033,0.7022558450698853,32135,68550056,54650,-0.7025601863861084,0.08207768201828003,-0.08068029582500458,68550063
28-Mar-2020 07:53:27.033,0.7022480964660645,32135,68550056,54650,-0.7025736570358276,0.0820532888174057,-0.0806557685136795,68550064
28-Mar-2020 07:53:28.033,0.702258825302124,32135,68550056,54650,-0.7025690078735352,0.0820278525352478,-0.0806281715631485,68550065
28-Mar-2020 07:53:29.033,0.7022743225097656,32135,68550056,54650,-0.702559232711792,0.08199845254421234,-0.0806090235710144,68550066
28-Mar-2020 07:53:30.033,0.702268123626709,32135,68550056,54650,-0.7025701999664307,0.08197963237762451,-0.0805864930152893,68550067
28-Mar-2020 07:53:31.033,0.702262282371521,32135,68550056,54650,-0.7025830745697021,0.08195352554321289,-0.08055029809474945,68550068
28-Mar-2020 07:53:32.033,0.7022747993469238,32135,68550056,54650,-0.7025765180587769,0.08192603290081024,-0.0805271565914154,68550069
28-Mar-2020 07:53:33.033,0.7022850513458252,32135,68550056,54650,-0.7025719881057739,0.08189903199672699,-0.08050514757633209,68550070
28-Mar-2020 07:53:34.033,0.7022769451141357,32135,68550056,54650,-0.70258629322052,0.08187547326087952,-0.08047516644001007,68550071
28-Mar-2020 07:53:35.033,0.7022733688354492,32135,68550056,54650,-0.7025958299636841,0.08185213804244995,-0.08044813573360443,68550072
28-Mar-2020 07:53:36.033,0.702285647392273,32135,68550056,54650,-0.7025887966156006,0.0818292498588562,-0.08042497932910919,68550073
28-Mar-2020 07:53:37.033,0.7022961378097534,32135,68550056,54650,-0.7025843858718872,0.08179916441440582,-0.08040101826190948,68550074
28-Mar-2020 07:53:38.033,0.7022864818572998,32135,68550056,54650,-0.7025997638702393,0.08177359402179718,-0.08037863671779633,68550075
28-Mar-2020 07:53:39.033,0.7022844552993774,32135,68550056,54650,-0.7026079893112183,0.08174943923950195,-0.08035041391849518,68550076
28-Mar-2020 07:53:40.033,0.7023012638092041,32135,68550056,54650,-0.7025970220565796,0.08172264695167542,-0.08032408356666565,68550077
28-Mar-2020 07:53:41.033,0.7023066282272339,32135,68550056,54650,-0.7025973796844482,0.08169180154800415,-0.0803038626909256,68550078
28-Mar-2020 07:53:42.033,0.7022972106933594,32135,68550056,54650,-0.702613353729248,0.08166816830635071,-0.08027529716491699,68550079
28-Mar-2020 07:53:43.033,0.702297568321228,32135,68550056,54650,-0.7026185989379883,0.08164632320404053,-0.08024592697620392,68550080
28-Mar-2020 07:53:44.033,0.7023141384124756,32135,68550056,54650,-0.7026079893112183,0.08161967992782593,-0.08022075891494751,68550081
28-Mar-2020 07:53:45.033,0.7023166418075562,32135,68550056,54650,-0.7026106119155884,0.08159452676773071,-0.08020094037055969,68550082
28-Mar-2020 07:53:46.033,0.702307939529419,32135,68550056,54650,-0.7026257514953613,0.08156834542751312,-0.08017276227474213,68550083
28-Mar-2020 07:53:47.033,0.702312707901001,32135,68550056,54650,-0.702627420425415,0.08154143393039703,-0.08014403283596039,68550084
28-Mar-2020 07:53:48.033,0.7023286819458008,32135,68550056,54650,-0.7026170492172241,0.08151601254940033,-0.08011935651302338,68550085
28-Mar-2020 07:53:49.033,0.7023277282714844,32135,68550056,54650,-0.7026236057281494,0.08149208128452301,-0.08009782433509827,68550086
28-Mar-2020 07:53:50.033,0.7023187875747681,32135,68550056,54650,-0.7026385068893433,0.0814647525548935,-0.08006986975669861,68550087
28-Mar-2020 07:53:51.033,0.702324628829956,32135,68550088,54657,-0.7026389837265015,0.0814410150051117,-0.08004198968410492,68550088
28-Mar-2020 07:53:52.033,0.7023415565490723,32135,68550088,54657,-0.702628493309021,0.08140847086906433,-0.08001561462879181,68550089
28-Mar-2020 07:53:53.033,0.7023401260375977,32135,68550088,54657,-0.7026358842849731,0.08138525485992432,-0.07998883724212646,68550090
28-Mar-2020 07:53:54.033,0.7023311853408813,32135,68550088,54657,-0.7026500701904297,0.08136427402496338,-0.07996375858783722,68550091
28-Mar-2020 07:53:55.033,0.7023404836654663,32135,68550088,54657,-0.7026468515396118,0.08133777976036072,-0.07993775606155396,68550092
28-Mar-2020 07:53:56.033,0.7023533582687378,32135,68550088,54657,-0.7026393413543701,0.08131296932697296,-0.07991290092468262,68550093
28-Mar-2020 07:53:57.033,0.7023487091064453,32167,68550088,54657,-0.7026494741439819,0.08128876984119415,-0.07988962531089783,68550094
28-Mar-2020 07:53:58.033,0.7023409605026245,32167,68550088,54657,-0.7026635408401489,0.08126181364059448,-0.07986155152320862,68550095
28-Mar-2020 07:53:59.033,0.7023495435714722,32167,68550088,54657,-0.7026610374450684,0.08123496174812317,-0.07983757555484772,68550096
28-Mar-2020 07:54:00.033,0.702363133430481,32167,68550088,54657,-0.7026530504226685,0.08120694756507874,-0.07981733977794647,68550097
28-Mar-2020 07:54:01.033,0.7023582458496094,32167,68550088,54657,-0.7026636600494385,0.08118000626564026,-0.0797920972108841,68550098
28-Mar-2020 07:54:02.033,0.7023512125015259,32167,68550088,54657,-0.70267653465271,0.08115868270397186,-0.07976135611534119,68550099
28-Mar-2020 07:54:03.033,0.7023650407791138,32167,68550088,54657,-0.7026697397232056,0.08112877607345581,-0.07973158359527588,68550100
28-Mar-2020 07:54:04.033,0.7023777961730957,32167,68550088,54657,-0.7026627063751221,0.08110199868679047,-0.07970942556858063,68550101
28-Mar-2020 07:54:05.033,0.7023700475692749,32167,68550088,54657,-0.7026760578155518,0.08107858896255493,-0.07968054711818695,68550102
28-Mar-2020 07:54:06.033,0.7023659944534302,32167,68550088,54657,-0.7026855945587158,0.08105853199958801,-0.07965318858623505,68550103
28-Mar-2020 07:54:07.033,0.7023799419403076,32167,68550088,54657,-0.7026776075363159,0.08103004097938538,-0.07963010668754578,68550104
28-Mar-2020 07:54:08.033,0.7023885250091553,32167,68550088,54657,-0.702674150466919,0.0810052752494812,-0.07961106300354004,68550105
28-Mar-2020 07:54:09.033,0.7023801803588867,32167,68550088,54657,-0.7026891708374023,0.08097711205482483,-0.07958114147186279,68550106
28-Mar-2020 07:54:10.033,0.7023787498474121,32167,68550088,54657,-0.7026963233947754,0.08095204830169678,-0.07955503463745117,68550107
28-Mar-2020 07:54:11.033,0.7023912668228149,32167,68550088,54657,-0.7026891708374023,0.08092792332172394,-0.079533651471138,68550108
28-Mar-2020 07:54:12.033,0.7023981809616089,32167,68550088,54657,-0.7026880979537964,0.08090196549892426,-0.07950878143310547,68550109
28-Mar-2020 07:54:13.033,0.7023864984512329,32167,68550088,54657,-0.7027055025100708,0.08087979257106781,-0.07948049902915955,68550110
28-Mar-2020 07:54:14.033,0.7023869752883911,32167,68550088,54657,-0.7027109861373901,0.08085379004478455,-0.07945393025875092,68550111
28-Mar-2020 07:54:15.033,0.7024033069610596,32167,68550088,54657,-0.7027009725570679,0.08082559704780579,-0.07942785322666168,68550112
28-Mar-2020 07:54:16.033,0.7024106979370117,32167,68550088,54657,-0.7027000188827515,0.08079548180103302,-0.0794019103050232,68550113
28-Mar-2020 07:54:17.033,0.7024013996124268,32167,68550088,54657,-0.7027143239974976,0.0807756781578064,-0.07937493920326233,68550114
28-Mar-2020 07:54:18.033,0.7024030685424805,32167,68550088,54657,-0.7027183771133423,0.08075104653835297,-0.07935015857219696,68550115
28-Mar-2020 07:54:19.033,0.7024189233779907,32167,68550088,54657,-0.7027084827423096,0.08072379231452942,-0.07932722568511963,68550116
28-Mar-2020 07:54:20.033,0.702420711517334,32167,68550088,54657,-0.7027126550674438,0.0806967169046402,-0.07929958403110504,68550117
28-Mar-2020 07:54:21.033,0.7024106979370117,32167,68550088,54657,-0.7027291059494019,0.08066889643669128,-0.07927213609218597,68550118
28-Mar-2020 07:54:22.033,0.7024134397506714,32167,68550088,54657,-0.702731728553772,0.08064748346805573,-0.07924623787403107,68550119
28-Mar-2020 07:54:23.033,0.7024286985397339,32167,68550120,54657,-0.7027212381362915,0.08062458038330078,-0.0792253315448761,68550120
28-Mar-2020 07:54:24.033,0.7024283409118652,32167,68550120,54657,-0.7027274370193481,0.08059713244438171,-0.07920031249523163,68550121
28-Mar-2020 07:54:25.033,0.7024194002151489,32167,68550120,54657,-0.7027424573898315,0.08057394623756409,-0.07917138934135437,68550122
28-Mar-2020 07:54:26.033,0.7024279832839966,32167,68550120,54657,-0.702739953994751,0.08054818212985992,-0.0791424810886383,68550123
28-Mar-2020 07:54:27.033,0.7024447917938232,32167,68550120,54657,-0.702729344367981,0.0805186927318573,-0.07911679148674011,68550124
28-Mar-2020 07:54:28.033,0.7024405002593994,32167,68550120,54657,-0.7027393579483032,0.08049324154853821,-0.0790945291519165,68550125
28-Mar-2020 07:54:29.033,0.7024320363998413,32199,68550120,54657,-0.7027534246444702,0.08047127723693848,-0.07906632125377655,68550126
28-Mar-2020 07:54:30.033,0.70244300365448,32199,68550120,54657,-0.7027486562728882,0.08044132590293884,-0.07904025912284851,68550127
28-Mar-2020 07:54:31.033,0.7024558782577515,32199,68550120,54657,-0.7027413845062256,0.08041314780712128,-0.07902023196220398,68550128
28-Mar-2020 07:54:32.033,0.7024499177932739,32199,68550120,54657,-0.7027534246444702,0.08038637042045593,-0.0789937973022461,68550129
28-Mar-2020 07:54:33.033,0.7024434804916382,32199,68550120,54657,-0.7027654647827148,0.08036445081233978,-0.07896704971790314,68550130
28-Mar-2020 07:54:34.033,0.7024548053741455,32199,68550120,54657,-0.7027595043182373,0.0803416520357132,-0.0789419561624527,68550131
28-Mar-2020 07:54:35.033,0.7024661302566528,32199,68550120,54657,-0.702754020690918,0.080315500497818,-0.07891730964183807,68550132
28-Mar-2020 07:54:36.033,0.7024600505828857,32199,68550120,54657,-0.7027665376663208,0.08029015362262726,-0.07888555526733398,68550133
28-Mar-2020 07:54:37.033,0.7024548053741455,32199,68550120,54657,-0.7027777433395386,0.08026814460754395,-0.07885542511940002,68550134
28-Mar-2020 07:54:38.033,0.7024695873260498,32199,68550120,54657,-0.7027679681777954,0.0802423506975174,-0.07883511483669281,68550135
28-Mar-2020 07:54:39.033,0.7024781703948975,32199,68550120,54657,-0.7027652263641357,0.08021354675292969,-0.0788150429725647,68550136
28-Mar-2020 07:54:40.033,0.7024722099304199,32199,68550120,54657,-0.7027775049209595,0.08018769323825836,-0.07878394424915314,68550137
28-Mar-2020 07:54:41.033,0.702468991279602,32199,68550120,54657,-0.7027863264083862,0.08016273379325867,-0.07875771820545197,68550138
28-Mar-2020 07:54:42.033,0.702483057975769,32199,68550120,54657,-0.7027779817581177,0.08013531565666199,-0.07873353362083435,68550139
28-Mar-2020 07:54:43.033,0.7024919986724854,32199,68550120,54657,-0.7027759552001953,0.08010783791542053,-0.07870414853096008,68550140
28-Mar-2020 07:54:44.033,0.7024811506271362,32199,68550120,54657,-0.7027920484542847,0.08008472621440887,-0.07867816090583801,68550141
28-Mar-2020 07:54:45.033,0.7024816274642944,32199,68550120,54657,-0.7027970552444458,0.08006156980991364,-0.07865262031555176,68550142
28-Mar-2020 07:54:46.033,0.702495813369751,32199,68550120,54657,-0.7027883529663086,0.08003723621368408,-0.07862932980060577,68550143
28-Mar-2020 07:54:47.033,0.7025003433227539,32199,68550120,54657,-0.7027894258499146,0.08001123368740082,-0.07860656082630157,68550144
28-Mar-2020 07:54:48.033,0.7024919986724854,32199,68550120,54657,-0.7028038501739502,0.0799855887889862,-0.07857728004455566,68550145
28-Mar-2020 07:54:49.033,0.70249342918396,32199,68550120,54657,-0.702808141708374,0.07996194064617157,-0.0785503089427948,68550146
28-Mar-2020 07:54:50.033,0.7025090456008911,32199,68550120,54657,-0.7027980089187622,0.07993440330028534,-0.07852999866008759,68550147
28-Mar-2020 07:54:51.033,0.7025105953216553,32199,68550120,54657,-0.7028021812438965,0.07990987598896027,-0.07850535213947296,68550148
28-Mar-2020 07:54:52.033,0.7025020122528076,32199,68550120,54657,-0.7028168439865112,0.07988347113132477,-0.07847622036933899,68550149
28-Mar-2020 07:54:53.033,0.7025051116943359,32199,68550120,54657,-0.7028197050094604,0.0798599123954773,-0.07844680547714233,68550150
28-Mar-2020 07:54:54.033,0.702521800994873,32199,68550120,54657,-0.7028089761734009,0.07983137667179108,-0.07842254638671875,68550151
28-Mar-2020 07:54:55.033,0.7025244235992432,32199,68550152,54657,-0.702812671661377,0.07980135083198547,-0.07839895784854889,68550152
28-Mar-2020 07:54:56.033,0.7025152444839478,32199,68550152,54657,-0.7028272151947021,0.07977846264839172,-0.0783688873052597,68550153
28-Mar-2020 07:54:57.033,0.7025222778320312,32199,68550152,54657,-0.7028264999389648,0.07975316047668457,-0.07834267616271973,68550154
28-Mar-2020 07:54:58.033,0.702534556388855,32199,68550152,54657,-0.7028188705444336,0.07972985506057739,-0.0783216804265976,68550155
28-Mar-2020 07:54:59.033,0.7025333642959595,32199,68550152,54657,-0.7028266191482544,0.07970066368579865,-0.07829387485980988,68550156
28-Mar-2020 07:55:00.033,0.70252525806427,32199,68550152,54657,-0.7028402090072632,0.07967828214168549,-0.07826635241508484,68550157
28-Mar-2020 07:55:01.033,0.7025320529937744,32231,68550152,54657,-0.7028390169143677,0.07965371012687683,-0.0782429575920105,68550158
28-Mar-2020 07:55:02.033,0.702545166015625,32231,68550152,54657,-0.7028313875198364,0.07962457835674286,-0.07822293043136597,68550159
28-Mar-2020 07:55:03.033,0.702541708946228,32231,68550152,54657,-0.7028403282165527,0.07960048317909241,-0.07819785177707672,68550160
28-Mar-2020 07:55:04.033,0.7025363445281982,32231,68550152,54657,-0.7028517723083496,0.07957637310028076,-0.0781688243150711,68550161
28-Mar-2020 07:55:05.033,0.7025463581085205,32231,68550152,54657,-0.7028473615646362,0.07955203950405121,-0.07813902199268341,68550162
28-Mar-2020 07:55:06.033,0.7025586366653442,32231,68550152,54657,-0.7028406858444214,0.07952721416950226,-0.07811465859413147,68550163
28-Mar-2020 07:55:07.033,0.7025517225265503,32231,68550152,54657,-0.7028534412384033,0.07950127124786377,-0.07808968424797058,68550164
28-Mar-2020 07:55:08.033,0.7025469541549683,32231,68550152,54657,-0.7028647661209106,0.07947547733783722,-0.07805679738521576,68550165
28-Mar-2020 07:55:09.033,0.7025591135025024,32231,68550152,54657,-0.7028586864471436,0.07944506406784058,-0.07803362607955933,68550166
28-Mar-2020 07:55:10.033,0.7025706768035889,32231,68550152,54657,-0.7028526067733765,0.07941719889640808,-0.0780133306980133,68550167
28-Mar-2020 07:55:11.033,0.7025648355484009,32231,68550152,54657,-0.7028646469116211,0.07939137518405914,-0.0779847800731659,68550168
28-Mar-2020 07:55:12.033,0.7025606632232666,32231,68550152,54657,-0.7028740644454956,0.07936669886112213,-0.07796083390712738,68550169
28-Mar-2020 07:55:13.033,0.7025740146636963,32231,68550152,54657,-0.7028663158416748,0.07934083044528961,-0.07793691754341125,68550170
28-Mar-2020 07:55:14.033,0.7025809288024902,32231,68550152,54657,-0.7028647661209106,0.07931575179100037,-0.0779145210981369,68550171
28-Mar-2020 07:55:15.033,0.7025735378265381,32231,68550152,54657,-0.702878475189209,0.07928873598575592,-0.07788552343845367,68550172
28-Mar-2020 07:55:16.033,0.7025715112686157,32231,68550152,54657,-0.7028865814208984,0.07926687598228455,-0.07785451412200928,68550173
28-Mar-2020 07:55:17.033,0.7025842666625977,32231,68550152,54657,-0.7028787136077881,0.07924135029315948,-0.07783369719982147,68550174
28-Mar-2020 07:55:18.033,0.7025892734527588,32231,68550152,54657,-0.7028791904449463,0.0792151689529419,-0.07780945301055908,68550175
28-Mar-2020 07:55:19.033,0.7025806903839111,32231,68550152,54657,-0.7028939723968506,0.07918979227542877,-0.07777951657772064,68550176
28-Mar-2020 07:55:20.033,0.7025834321975708,32231,68550152,54657,-0.7028965950012207,0.07916773855686188,-0.07775558531284332,68550177
28-Mar-2020 07:55:21.033,0.7025972604751587,32231,68550152,54657,-0.7028881311416626,0.07914058864116669,-0.0777321606874466,68550178
28-Mar-2020 07:55:22.033,0.7026013135910034,32231,68550152,54657,-0.7028900384902954,0.07911205291748047,-0.07770970463752747,68550179
28-Mar-2020 07:55:23.033,0.7025938034057617,32231,68550152,54657,-0.7029036283493042,0.07908540964126587,-0.07767808437347412,68550180
28-Mar-2020 07:55:24.033,0.7025967836380005,32231,68550152,54657,-0.7029062509536743,0.07906143367290497,-0.07765084505081177,68550181
28-Mar-2020 07:55:25.033,0.7026103734970093,32231,68550152,54657,-0.7028988599777222,0.07903142273426056,-0.07762843370437622,68550182
28-Mar-2020 07:55:26.033,0.7026141881942749,32231,68550152,54657,-0.7029006481170654,0.07900603115558624,-0.0776018351316452,68550183
28-Mar-2020 07:55:27.033,0.7026048898696899,32231,68550184,54657,-0.7029157876968384,0.07898207008838654,-0.07757715880870819,68550184
28-Mar-2020 07:55:28.033,0.7026083469390869,32231,68550184,54657,-0.702918529510498,0.07895369827747345,-0.07754993438720703,68550185
28-Mar-2020 07:55:29.033,0.7026218175888062,32231,68550184,54657,-0.7029101848602295,0.07892882823944092,-0.0775253176689148,68550186
28-Mar-2020 07:55:30.033,0.7026231288909912,32231,68550184,54657,-0.7029147148132324,0.07890516519546509,-0.07749976217746735,68550187
28-Mar-2020 07:55:31.033,0.7026129961013794,32231,68550184,54657,-0.7029294967651367,0.07888491451740265,-0.07747678458690643,68550188
28-Mar-2020 07:55:32.033,0.702620267868042,32231,68550184,54657,-0.7029284238815308,0.0788557380437851,-0.07744939625263214,68550189
28-Mar-2020 07:55:33.033,0.7026329040527344,32263,68550184,54657,-0.7029207944869995,0.07883147895336151,-0.07742850482463837,68550190
28-Mar-2020 07:55:34.033,0.7026321887969971,32263,68550184,54657,-0.7029275894165039,0.07880277931690216,-0.07740277051925659,68550191
28-Mar-2020 07:55:35.033,0.7026251554489136,32263,68550184,54657,-0.7029399871826172,0.07878005504608154,-0.07737769186496735,68550192
28-Mar-2020 07:55:36.033,0.7026354074478149,32263,68550184,54657,-0.7029368877410889,0.0787486732006073,-0.07734586298465729,68550193
28-Mar-2020 07:55:37.033,0.7026494741439819,32263,68550184,54657,-0.7029290199279785,0.07871957123279572,-0.07731945812702179,68550194
28-Mar-2020 07:55:38.033,0.7026431560516357,32263,68550184,54657,-0.7029405832290649,0.07869613170623779,-0.0772932916879654,68550195
28-Mar-2020 07:55:39.033,0.7026358842849731,32263,68550184,54657,-0.7029534578323364,0.07867372035980225,-0.07726584374904633,68550196
28-Mar-2020 07:55:40.033,0.7026466131210327,32263,68550184,54657,-0.7029476165771484,0.07865136861801147,-0.07724574208259583,68550197
28-Mar-2020 07:55:41.033,0.7026567459106445,32263,68550184,54657,-0.7029424905776978,0.0786266177892685,-0.07722549140453339,68550198
28-Mar-2020 07:55:42.033,0.7026494741439819,32263,68550184,54657,-0.7029552459716797,0.07860122621059418,-0.0772007405757904,68550199
28-Mar-2020 07:55:43.033,0.7026441097259521,32263,68550184,54657,-0.7029662132263184,0.07857838273048401,-0.07717293500900269,68550200
28-Mar-2020 07:55:44.033,0.7026586532592773,32263,68550184,54657,-0.7029571533203125,0.07855211198329926,-0.07714791595935822,68550201
28-Mar-2020 07:55:45.033,0.702668309211731,32263,68550184,54657,-0.7029540538787842,0.07852135598659515,-0.07712286710739136,68550202
28-Mar-2020 07:55:46.033,0.702660322189331,32263,68550184,54657,-0.7029680013656616,0.07849512994289398,-0.0770941972732544,68550203
28-Mar-2020 07:55:47.033,0.7026572227478027,32263,68550184,54657,-0.702977180480957,0.07846881449222565,-0.07706496119499207,68550204
28-Mar-2020 07:55:48.033,0.7026731967926025,32263,68550184,54657,-0.7029666900634766,0.07844577729701996,-0.07703997194766998,68550205
28-Mar-2020 07:55:49.033,0.7026801109313965,32263,68550184,54657,-0.7029657363891602,0.07841566205024719,-0.07701656222343445,68550206
28-Mar-2020 07:55:50.033,0.7026721239089966,32263,68550184,54657,-0.7029790878295898,0.07839082181453705,-0.07699048519134521,68550207
28-Mar-2020 07:55:51.033,0.7026715278625488,32263,68550184,54657,-0.7029852867126465,0.07836546003818512,-0.07696397602558136,68550208
28-Mar-2020 07:55:52.033,0.7026859521865845,32263,68550184,54657,-0.7029755115509033,0.07834519445896149,-0.07694095373153687,68550209
28-Mar-2020 07:55:53.033,0.7026878595352173,32263,68550184,54657,-0.7029789686203003,0.07831907272338867,-0.07691983878612518,68550210
28-Mar-2020 07:55:54.033,0.7026785612106323,32263,68550184,54657,-0.702994704246521,0.07828928530216217,-0.07689185440540314,68550211
28-Mar-2020 07:55:55.033,0.7026804685592651,32263,68550184,54657,-0.7029983997344971,0.07826736569404602,-0.07686370611190796,68550212
28-Mar-2020 07:55:56.033,0.70269775390625,32263,68550184,54657,-0.7029867172241211,0.07824106514453888,-0.07683803141117096,68550213
28-Mar-2020 07:55:57.033,0.7026984691619873,32263,68550184,54657,-0.7029919624328613,0.07821173965930939,-0.07681497931480408,68550214
28-Mar-2020 07:55:58.033,0.7026894092559814,32263,68550184,54657,-0.7030069828033447,0.07818837463855743,-0.07678493857383728,68550215
28-Mar-2020 07:55:59.033,0.7026970386505127,32263,68550216,54657,-0.7030047178268433,0.07816469669342041,-0.07675842940807343,68550216
28-Mar-2020 07:56:00.033,0.7027115821838379,32263,68550216,54657,-0.7029962539672852,0.07813622057437897,-0.0767345130443573,68550217
28-Mar-2020 07:56:01.033,0.7027100324630737,32263,68550216,54657,-0.7030035257339478,0.07810434699058533,-0.07671093940734863,68550218
28-Mar-2020 07:56:02.033,0.7027006149291992,32263,68550216,54657,-0.7030179500579834,0.07808619737625122,-0.07668252289295197,68550219
28-Mar-2020 07:56:03.033,0.7027090787887573,32263,68550216,54657,-0.7030149698257446,0.07806222140789032,-0.07665860652923584,68550220
28-Mar-2020 07:56:04.033,0.7027209997177124,32263,68550216,54657,-0.7030085325241089,0.07803371548652649,-0.07663732767105103,68550221
28-Mar-2020 07:56:05.033,0.7027173042297363,32295,68550216,54657,-0.7030184268951416,0.07800248265266418,-0.07661175727844238,68550222
28-Mar-2020 07:56:06.033,0.7027096748352051,32295,68550216,54657,-0.7030317783355713,0.07798068225383759,-0.0765814334154129,68550223
28-Mar-2020 07:56:07.033,0.702720046043396,32295,68550216,54657,-0.7030268907546997,0.0779581218957901,-0.07655568420886993,68550224
28-Mar-2020 07:56:08.033,0.7027312517166138,32295,68550216,54657,-0.7030216455459595,0.07792894542217255,-0.076531320810318,68550225
28-Mar-2020 07:56:09.033,0.7027257680892944,32295,68550216,54657,-0.7030327320098877,0.07790355384349823,-0.07650569081306458,68550226
28-Mar-2020 07:56:10.033,0.7027229070663452,32295,68550216,54657,-0.7030411958694458,0.0778818428516388,-0.0764763355255127,68550227
28-Mar-2020 07:56:11.033,0.702735185623169,32295,68550216,54657,-0.7030341625213623,0.07785585522651672,-0.07645371556282043,68550228
28-Mar-2020 07:56:12.033,0.7027442455291748,32295,68550216,54657,-0.7030308246612549,0.07782687246799469,-0.0764331966638565,68550229
28-Mar-2020 07:56:13.033,0.7027381658554077,32295,68550216,54657,-0.7030422687530518,0.07780161499977112,-0.07640793919563293,68550230
28-Mar-2020 07:56:14.033,0.7027333974838257,32295,68550216,54657,-0.7030529975891113,0.07777684926986694,-0.07637542486190796,68550231
28-Mar-2020 07:56:15.033,0.7027461528778076,32295,68550216,54657,-0.7030458450317383,0.07775057852268219,-0.07635244727134705,68550232
28-Mar-2020 07:56:16.033,0.7027543783187866,32295,68550216,54657,-0.7030428647994995,0.07772412896156311,-0.07632939517498016,68550233
28-Mar-2020 07:56:17.033,0.7027456760406494,32295,68550216,54657,-0.7030575275421143,0.07769979536533356,-0.07630006968975067,68550234
28-Mar-2020 07:56:18.033,0.7027450799942017,32295,68550216,54657,-0.7030637264251709,0.07767707109451294,-0.07627145946025848,68550235
28-Mar-2020 07:56:19.033,0.7027591466903687,32295,68550216,54657,-0.7030551433563232,0.07764936983585358,-0.07625043392181396,68550236
28-Mar-2020 07:56:20.033,0.7027658224105835,32295,68550216,54657,-0.7030535936355591,0.07762391865253448,-0.0762278288602829,68550237
28-Mar-2020 07:56:21.033,0.7027562856674194,32295,68550216,54657,-0.7030688524246216,0.07760155200958252,-0.07619945704936981,68550238
28-Mar-2020 07:56:22.033,0.7027585506439209,32295,68550216,54657,-0.7030724287033081,0.07757550477981567,-0.07617102563381195,68550239
28-Mar-2020 07:56:23.033,0.702773928642273,32295,68550216,54657,-0.7030625343322754,0.077547088265419,-0.07614874839782715,68550240
28-Mar-2020 07:56:24.033,0.702773928642273,32295,68550216,54657,-0.7030682563781738,0.07751880586147308,-0.07612460851669312,68550241
28-Mar-2020 07:56:25.033,0.7027629613876343,32295,68550216,54657,-0.70308518409729,0.07749363780021667,-0.07609577476978302,68550242
28-Mar-2020 07:56:26.033,0.7027673721313477,32295,68550216,54657,-0.7030858993530273,0.07747133076190948,-0.0760694146156311,68550243
28-Mar-2020 07:56:27.033,0.7027841806411743,32295,68550216,54657,-0.7030752897262573,0.07744140923023224,-0.07604385912418365,68550244
28-Mar-2020 07:56:28.033,0.7027833461761475,32295,68550216,54657,-0.7030811309814453,0.0774163156747818,-0.0760224461555481,68550245
28-Mar-2020 07:56:29.033,0.7027732133865356,32295,68550216,54657,-0.7030966281890869,0.07739649713039398,-0.0759940892457962,68550246
28-Mar-2020 07:56:30.033,0.7027826309204102,32295,68550216,54657,-0.703093409538269,0.0773681253194809,-0.07596534490585327,68550247
28-Mar-2020 07:56:31.033,0.7027974128723145,32295,68550248,54657,-0.703083872795105,0.07733966410160065,-0.07594276964664459,68550248
28-Mar-2020 07:56:32.033,0.7027943134307861,32295,68550248,54657,-0.7030928134918213,0.077313631772995,-0.07591928541660309,68550249
28-Mar-2020 07:56:33.033,0.7027850151062012,32295,68550248,54657,-0.703107476234436,0.07729129493236542,-0.07589051127433777,68550250
28-Mar-2020 07:56:34.033,0.7027952671051025,32295,68550248,54657,-0.7031028270721436,0.07726283371448517,-0.07586641609668732,68550251
28-Mar-2020 07:56:35.033,0.7028086185455322,32295,68550248,54657,-0.7030946016311646,0.07723750174045563,-0.07584568858146667,68550252
28-Mar-2020 07:56:36.033,0.7028030157089233,32295,68550248,54657,-0.703106164932251,0.07721085846424103,-0.07581672072410583,68550253
28-Mar-2020 07:56:37.033,0.7027947902679443,32327,68550248,54657,-0.7031207084655762,0.07718653976917267,-0.07578739523887634,68550254
28-Mar-2020 07:56:38.033,0.7028071880340576,32327,68550248,54657,-0.7031139135360718,0.07716074585914612,-0.07576049864292145,68550255
28-Mar-2020 07:56:39.033,0.7028173208236694,32327,68550248,54657,-0.703108549118042,0.07713808119297028,-0.07574006915092468,68550256
28-Mar-2020 07:56:40.033,0.7028106451034546,32327,68550248,54657,-0.7031211853027344,0.0771128386259079,-0.07571204006671906,68550257
28-Mar-2020 07:56:41.033,0.7028063535690308,32327,68550248,54657,-0.703130841255188,0.0770878940820694,-0.07568305730819702,68550258
28-Mar-2020 07:56:42.033,0.7028205394744873,32327,68550248,54657,-0.7031223773956299,0.07706122100353241,-0.0756584107875824,68550259
28-Mar-2020 07:56:43.033,0.7028312683105469,32327,68550248,54657,-0.7031166553497314,0.07703186571598053,-0.07563966512680054,68550260
28-Mar-2020 07:56:44.033,0.7028214931488037,32327,68550248,54657,-0.703132152557373,0.07700662314891815,-0.07561387121677399,68550261
28-Mar-2020 07:56:45.033,0.7028182744979858,32327,68550248,54657,-0.7031416893005371,0.0769810825586319,-0.07558304071426392,68550262
28-Mar-2020 07:56:46.033,0.7028359174728394,32327,68550248,54657,-0.7031296491622925,0.07695329189300537,-0.07555820047855377,68550263
28-Mar-2020 07:56:47.033,0.7028414011001587,32327,68550248,54657,-0.7031302452087402,0.07692478597164154,-0.07553096115589142,68550264
28-Mar-2020 07:56:48.033,0.7028301954269409,32327,68550248,54657,-0.7031468152999878,0.07690303027629852,-0.07550464570522308,68550265
28-Mar-2020 07:56:49.033,0.7028298377990723,32327,68550248,54657,-0.703152060508728,0.07688266038894653,-0.07547672092914581,68550266
28-Mar-2020 07:56:50.033,0.7028459310531616,32327,68550248,54657,-0.703141450881958,0.07685469090938568,-0.07545624673366547,68550267
28-Mar-2020 07:56:51.033,0.7028499841690063,32327,68550248,54657,-0.7031426429748535,0.07682769000530243,-0.07543547451496124,68550268
28-Mar-2020 07:56:52.033,0.7028405666351318,32327,68550248,54657,-0.7031581401824951,0.07680147886276245,-0.07540625333786011,68550269
28-Mar-2020 07:56:53.033,0.7028439044952393,32327,68550248,54657,-0.7031601667404175,0.07677696645259857,-0.0753796398639679,68550270
28-Mar-2020 07:56:54.033,0.7028604745864868,32327,68550248,54657,-0.7031491994857788,0.07674883306026459,-0.07535365223884583,68550271
28-Mar-2020 07:56:55.033,0.7028603553771973,32327,68550248,54657,-0.7031551599502563,0.07671868801116943,-0.07533009350299835,68550272
28-Mar-2020 07:56:56.033,0.7028498649597168,32327,68550248,54657,-0.7031712532043457,0.07669472694396973,-0.07530184090137482,68550273
28-Mar-2020 07:56:57.033,0.7028566598892212,32327,68550248,54657,-0.7031700611114502,0.07667028903961182,-0.07527592778205872,68550274
28-Mar-2020 07:56:58.033,0.702872633934021,32327,68550248,54657,-0.7031594514846802,0.07664334774017334,-0.07525339722633362,68550275
28-Mar-2020 07:56:59.033,0.7028712034225464,32327,68550248,54657,-0.7031667232513428,0.07661648094654083,-0.07522758841514587,68550276
28-Mar-2020 07:57:00.033,0.702860951423645,32327,68550248,54657,-0.7031821012496948,0.07659584283828735,-0.07519997656345367,68550277
28-Mar-2020 07:57:01.033,0.7028688192367554,32327,68550248,54657,-0.703179121017456,0.07657517492771149,-0.07517343759536743,68550278
28-Mar-2020 07:57:02.033,0.7028827667236328,32327,68550248,54657,-0.7031710147857666,0.07654596865177155,-0.07515083253383636,68550279
28-Mar-2020 07:57:03.033,0.7028791904449463,32327,68550280,54650,-0.7031806707382202,0.07651758193969727,-0.07512372732162476,68550280
28-Mar-2020 07:57:04.033,0.7028692960739136,32327,68550280,54650,-0.703195333480835,0.07649798691272736,-0.07509538531303406,68550281
28-Mar-2020 07:57:05.033,0.7028820514678955,32327,68550280,54650,-0.7031880617141724,0.07646884024143219,-0.07507374882698059,68550282
28-Mar-2020 07:57:06.033,0.7028957605361938,32327,68550280,54650,-0.7031799554824829,0.07643857598304749,-0.0750524252653122,68550283
28-Mar-2020 07:57:07.033,0.7028876543045044,32327,68550280,54650,-0.7031939029693604,0.07641275227069855,-0.07502542436122894,68550284
28-Mar-2020 07:57:08.033,0.7028827667236328,32327,68550280,54650,-0.7032041549682617,0.0763917863368988,-0.0749967098236084,68550285
28-Mar-2020 07:57:09.033,0.7028977870941162,32359,68550280,54650,-0.7031952142715454,0.07636392116546631,-0.07496702671051025,68550286
28-Mar-2020 07:57:10.033,0.7029076814651489,32359,68550280,54650,-0.7031911611557007,0.07633587718009949,-0.0749419778585434,68550287
28-Mar-2020 07:57:11.033,0.7028971910476685,32359,68550280,54650,-0.7032066583633423,0.07631348073482513,-0.0749179869890213,68550288
28-Mar-2020 07:57:12.033,0.7028927803039551,32359,68550280,54650,-0.7032163143157959,0.07629318535327911,-0.07489036023616791,68550289
28-Mar-2020 07:57:13.033,0.7029088735580444,32359,68550280,54650,-0.7032055854797363,0.07626688480377197,-0.07486572861671448,68550290
28-Mar-2020 07:57:14.033,0.702914834022522,32359,68550280,54650,-0.7032046318054199,0.07623836398124695,-0.07484835386276245,68550291
28-Mar-2020 07:57:15.033,0.7029058933258057,32359,68550280,54650,-0.7032186985015869,0.07621440291404724,-0.07482236623764038,68550292
28-Mar-2020 07:57:16.033,0.7029051780700684,32359,68550280,54650,-0.7032250165939331,0.07619072496891022,-0.07479333877563477,68550293
28-Mar-2020 07:57:17.033,0.7029205560684204,32359,68550280,54650,-0.7032153606414795,0.0761626660823822,-0.07476876676082611,68550294
28-Mar-2020 07:57:18.033,0.7029260396957397,32359,68550280,54650,-0.7032160758972168,0.07613375782966614,-0.07474258542060852,68550295
28-Mar-2020 07:57:19.033,0.7029150724411011,32359,68550280,54650,-0.7032322883605957,0.07611218094825745,-0.07471151649951935,68550296
28-Mar-2020 07:57:20.033,0.7029190063476562,32359,68550280,54650,-0.7032345533370972,0.07608416676521301,-0.07468360662460327,68550297
28-Mar-2020 07:57:21.033,0.7029340267181396,32359,68550280,54650,-0.7032246589660645,0.07605551183223724,-0.07466308772563934,68550298
28-Mar-2020 07:57:22.033,0.7029373645782471,32359,68550280,54650,-0.7032264471054077,0.07603055238723755,-0.07464027404785156,68550299
28-Mar-2020 07:57:23.033,0.7029275894165039,32359,68550280,54650,-0.7032418251037598,0.07600803673267365,-0.07461144030094147,68550300
28-Mar-2020 07:57:24.033,0.702928900718689,32359,68550280,54650,-0.703245997428894,0.0759827047586441,-0.07458403706550598,68550301
28-Mar-2020 07:57:25.033,0.7029438018798828,32359,68550280,54650,-0.70323646068573,0.07595434784889221,-0.07456254959106445,68550302
28-Mar-2020 07:57:26.033,0.7029446363449097,32359,68550280,54650,-0.7032407522201538,0.07593061029911041,-0.07453761994838715,68550303
28-Mar-2020 07:57:27.033,0.7029329538345337,32359,68550280,54650,-0.7032588720321655,0.0759042501449585,-0.07450561225414276,68550304
28-Mar-2020 07:57:28.033,0.7029379606246948,32359,68550280,54650,-0.7032592296600342,0.07587964832782745,-0.07448241114616394,68550305
28-Mar-2020 07:57:29.033,0.7029558420181274,32359,68550280,54650,-0.7032470703125,0.07584860920906067,-0.07445943355560303,68550306
28-Mar-2020 07:57:30.033,0.7029557228088379,32359,68550280,54650,-0.7032524347305298,0.0758245438337326,-0.07443328201770782,68550307
28-Mar-2020 07:57:31.033,0.7029449939727783,32359,68550280,54650,-0.7032687664031982,0.07580031454563141,-0.07440611720085144,68550308
28-Mar-2020 07:57:32.033,0.7029536962509155,32359,68550280,54650,-0.703265905380249,0.07577098906040192,-0.07437898218631744,68550309
28-Mar-2020 07:57:33.033,0.7029688358306885,32359,68550280,54650,-0.7032560110092163,0.07574732601642609,-0.07435464859008789,68550310
28-Mar-2020 07:57:34.033,0.7029637098312378,32359,68550280,54650,-0.7032661437988281,0.07572470605373383,-0.07433009147644043,68550311
28-Mar-2020 07:57:35.033,0.7029536962509155,32359,68550312,54657,-0.7032818794250488,0.07569776475429535,-0.07430174946784973,68550312
28-Mar-2020 07:57:36.033,0.7029657363891602,32359,68550312,54657,-0.7032750844955444,0.07567189633846283,-0.07427926361560822,68550313
28-Mar-2020 07:57:37.033,0.702979564666748,32359,68550312,54657,-0.7032668590545654,0.0756429135799408,-0.07425592839717865,68550314
28-Mar-2020 07:57:38.033,0.7029707431793213,32359,68550312,54657,-0.7032814025878906,0.07561583817005157,-0.07422900199890137,68550315
28-Mar-2020 07:57:39.033,0.7029644250869751,32359,68550312,54657,-0.7032930850982666,0.07559220492839813,-0.07420176267623901,68550316
28-Mar-2020 07:57:40.033,0.702978253364563,32359,68550312,54657,-0.7032849788665771,0.0755673199892044,-0.07417412102222443,68550317
28-Mar-2020 07:57:41.033,0.7029896974563599,32391,68550312,54657,-0.7032787799835205,0.07554222643375397,-0.07415041327476501,68550318
28-Mar-2020 07:57:42.033,0.7029792070388794,32391,68550312,54657,-0.7032945156097412,0.07551918923854828,-0.07412360608577728,68550319
28-Mar-2020 07:57:43.033,0.7029752731323242,32391,68550312,54657,-0.7033040523529053,0.07549215853214264,-0.07409738004207611,68550320
28-Mar-2020 07:57:44.033,0.7029914855957031,32391,68550312,54657,-0.7032936811447144,0.07546541094779968,-0.07407169044017792,68550321
28-Mar-2020 07:57:45.033,0.7030009031295776,32391,68550312,54657,-0.7032890319824219,0.07544019818305969,-0.07405085861682892,68550322
28-Mar-2020 07:57:46.033,0.7029907703399658,32391,68550312,54657,-0.7033054828643799,0.0754089504480362,-0.07402385771274567,68550323
28-Mar-2020 07:57:47.033,0.702987551689148,32391,68550312,54657,-0.7033137083053589,0.07538752257823944,-0.07399742305278778,68550324
28-Mar-2020 07:57:48.033,0.7030059099197388,32391,68550312,54657,-0.703301191329956,0.07536087930202484,-0.07397106289863586,68550325
28-Mar-2020 07:57:49.033,0.7030102014541626,32391,68550312,54657,-0.7033017873764038,0.07533828914165497,-0.07394562661647797,68550326
28-Mar-2020 07:57:50.033,0.7029951810836792,32391,68550312,54657,-0.7033219337463379,0.07531408965587616,-0.07392120361328125,68550327
28-Mar-2020 07:57:51.033,0.702996015548706,32391,68550312,54657,-0.7033267021179199,0.07529330253601074,-0.07389108836650848,68550328
28-Mar-2020 07:57:52.033,0.7030156850814819,32391,68550312,54657,-0.7033129930496216,0.07526299357414246,-0.07386593520641327,68550329
28-Mar-2020 07:57:53.033,0.7030194997787476,32391,68550312,54657,-0.7033144235610962,0.0752316266298294,-0.07384258508682251,68550330
28-Mar-2020 07:57:54.033,0.7030074596405029,32391,68550312,54657,-0.703331708908081,0.0752062052488327,-0.07381825149059296,68550331
28-Mar-2020 07:57:55.033,0.7030149698257446,32391,68550312,54657,-0.7033302783966064,0.07518380880355835,-0.07378630340099335,68550332
28-Mar-2020 07:57:56.033,0.7030303478240967,32391,68550312,54657,-0.7033193111419678,0.07516048848628998,-0.07376579940319061,68550333
28-Mar-2020 07:57:57.033,0.7030292749404907,32391,68550312,54657,-0.7033263444900513,0.07512928545475006,-0.07374167442321777,68550334
28-Mar-2020 07:57:58.033,0.7030174732208252,32391,68550312,54657,-0.7033432722091675,0.07510656118392944,-0.07371710240840912,68550335
28-Mar-2020 07:57:59.033,0.7030260562896729,32391,68550312,54657,-0.7033400535583496,0.07508456707000732,-0.07368810474872589,68550336
28-Mar-2020 07:58:00.033,0.7030414342880249,32391,68550312,54657,-0.7033298015594482,0.07505768537521362,-0.07366609573364258,68550337
28-Mar-2020 07:58:01.033,0.7030359506607056,32391,68550312,54657,-0.7033406496047974,0.07503083348274231,-0.07364349067211151,68550338
28-Mar-2020 07:58:02.033,0.7030255794525146,32391,68550312,54657,-0.703356146812439,0.0750076174736023,-0.07361318171024323,68550339
28-Mar-2020 07:58:03.033,0.703036904335022,32391,68550312,54657,-0.7033505439758301,0.07498428225517273,-0.07358407974243164,68550340
28-Mar-2020 07:58:04.033,0.7030518054962158,32391,68550312,54657,-0.7033416032791138,0.07495129108428955,-0.0735609382390976,68550341
28-Mar-2020 07:58:05.033,0.7030454874038696,32391,68550312,54657,-0.703353762626648,0.07492375373840332,-0.07353419065475464,68550342
28-Mar-2020 07:58:06.033,0.7030376195907593,32391,68550312,54657,-0.7033666372299194,0.07490479946136475,-0.07350438833236694,68550343
28-Mar-2020 07:58:07.033,0.7030507326126099,32391,68550344,54657,-0.7033587694168091,0.07488073408603668,-0.07348087430000305,68550344
28-Mar-2020 07:58:08.033,0.7030633687973022,32391,68550344,54657,-0.7033512592315674,0.07485072314739227,-0.07346180081367493,68550345
28-Mar-2020 07:58:09.033,0.7030556201934814,32391,68550344,54657,-0.7033642530441284,0.07482653856277466,-0.07343637943267822,68550346
28-Mar-2020 07:58:10.033,0.7030512094497681,32391,68550344,54657,-0.7033740282058716,0.07480601966381073,-0.0734088122844696,68550347
28-Mar-2020 07:58:11.033,0.7030664682388306,32391,68550344,54657,-0.7033644914627075,0.07477599382400513,-0.07338131964206696,68550348
28-Mar-2020 07:58:12.033,0.7030738592147827,32391,68550344,54657,-0.7033621072769165,0.07475033402442932,-0.07336054742336273,68550349
28-Mar-2020 07:58:13.033,0.7030657529830933,32423,68550344,54657,-0.7033768892288208,0.07472212612628937,-0.073326975107193,68550350
28-Mar-2020 07:58:14.033,0.7030626535415649,32423,68550344,54657,-0.7033849954605103,0.07470118999481201,-0.07329607009887695,68550351
28-Mar-2020 07:58:15.033,0.703075647354126,32423,68550344,54657,-0.7033770084381104,0.07467424869537354,-0.07327532768249512,68550352
28-Mar-2020 07:58:16.033,0.7030824422836304,32423,68550344,54657,-0.7033759355545044,0.07464462518692017,-0.073253333568573,68550353
28-Mar-2020 07:58:17.033,0.7030718326568604,32423,68550344,54657,-0.7033917903900146,0.07462017238140106,-0.07322688400745392,68550354
28-Mar-2020 07:58:18.033,0.7030726671218872,32423,68550344,54657,-0.7033957242965698,0.07459919154644012,-0.07320325076580048,68550355
28-Mar-2020 07:58:19.033,0.7030884027481079,32423,68550344,54657,-0.7033858299255371,0.07457005977630615,-0.07317830622196198,68550356
28-Mar-2020 07:58:20.033,0.7030953168869019,32423,68550344,54657,-0.703384518623352,0.07454217970371246,-0.07315108180046082,68550357
28-Mar-2020 07:58:21.033,0.70308518409729,32423,68550344,54657,-0.7034003734588623,0.07451875507831573,-0.07312196493148804,68550358
28-Mar-2020 07:58:22.033,0.7030864953994751,32423,68550344,54657,-0.7034038305282593,0.07449810206890106,-0.07309435307979584,68550359
28-Mar-2020 07:58:23.033,0.7031031847000122,32423,68550344,54657,-0.7033926248550415,0.074466273188591,-0.0730714350938797,68550360
28-Mar-2020 07:58:24.033,0.7031049728393555,32423,68550344,54657,-0.7033957242965698,0.07444193959236145,-0.07304929196834564,68550361
28-Mar-2020 07:58:25.033,0.7030946016311646,32423,68550344,54657,-0.7034119367599487,0.07441723346710205,-0.07301922142505646,68550362
28-Mar-2020 07:58:26.033,0.7030990123748779,32423,68550344,54657,-0.703412652015686,0.0743909478187561,-0.07299439609050751,68550363
28-Mar-2020 07:58:27.033,0.7031136751174927,32423,68550344,54657,-0.703403115272522,0.07436466217041016,-0.07297210395336151,68550364
28-Mar-2020 07:58:28.033,0.7031148672103882,32423,68550344,54657,-0.7034084796905518,0.0743330866098404,-0.07294537127017975,68550365
28-Mar-2020 07:58:29.033,0.7031024694442749,32423,68550344,54657,-0.7034257650375366,0.07431510090827942,-0.0729164183139801,68550366
28-Mar-2020 07:58:30.033,0.7031110525131226,32423,68550344,54657,-0.7034227848052979,0.07428848743438721,-0.07288970053195953,68550367
28-Mar-2020 07:58:31.033,0.703126072883606,32423,68550344,54657,-0.7034127712249756,0.07426175475120544,-0.07286527752876282,68550368
28-Mar-2020 07:58:32.033,0.7031236886978149,32423,68550344,54657,-0.7034205198287964,0.07423840463161469,-0.0728384256362915,68550369
28-Mar-2020 07:58:33.034,0.7031141519546509,32423,68550344,54657,-0.7034357786178589,0.07421322166919708,-0.07281127572059631,68550370
28-Mar-2020 07:58:34.034,0.7031232118606567,32423,68550344,54657,-0.7034313678741455,0.07419008016586304,-0.07278768718242645,68550371
28-Mar-2020 07:58:35.034,0.7031382322311401,32423,68550344,54657,-0.7034220695495605,0.0741586983203888,-0.07276302576065063,68550372
28-Mar-2020 07:58:36.034,0.7031307220458984,32423,68550344,54657,-0.7034347057342529,0.07413394749164581,-0.07273951172828674,68550373
28-Mar-2020 07:58:37.034,0.7031253576278687,32423,68550344,54657,-0.703445553779602,0.07411234080791473,-0.07271020114421844,68550374
28-Mar-2020 07:58:38.034,0.7031399011611938,32423,68550344,54657,-0.7034366130828857,0.07408396899700165,-0.07268376648426056,68550375
28-Mar-2020 07:58:39.034,0.7031476497650146,32423,68550376,54657,-0.7034337520599365,0.07405634224414825,-0.07266651093959808,68550376
28-Mar-2020 07:58:40.034,0.7031399011611938,32423,68550376,54657,-0.7034468650817871,0.07403093576431274,-0.07263897359371185,68550377
28-Mar-2020 07:58:41.034,0.703137993812561,32423,68550376,54657,-0.7034546136856079,0.07400798797607422,-0.07260705530643463,68550378
28-Mar-2020 07:58:42.034,0.7031491994857788,32423,68550376,54657,-0.7034487724304199,0.07398027181625366,-0.07258294522762299,68550379
28-Mar-2020 07:58:43.034,0.7031549215316772,32423,68550376,54657,-0.7034482955932617,0.07395270466804504,-0.07256191968917847,68550380
28-Mar-2020 07:58:44.034,0.7031487226486206,32423,68550376,54657,-0.7034598588943481,0.07393121719360352,-0.07253149151802063,68550381
28-Mar-2020 07:58:45.034,0.7031499147415161,32455,68550376,54657,-0.7034637928009033,0.0739111602306366,-0.07250238955020905,68550382
28-Mar-2020 07:58:46.034,0.7031610012054443,32455,68550376,54657,-0.703458309173584,0.07387621700763702,-0.07248307764530182,68550383
28-Mar-2020 07:58:47.034,0.7031646966934204,32455,68550376,54657,-0.703459620475769,0.07384935021400452,-0.07246167957782745,68550384
28-Mar-2020 07:58:48.034,0.7031636238098145,32455,68550376,54657,-0.7034658193588257,0.07383319735527039,-0.0724288672208786,68550385
28-Mar-2020 07:58:49.034,0.7031635046005249,32455,68550376,54657,-0.7034715414047241,0.0738060474395752,-0.07240262627601624,68550386
28-Mar-2020 07:58:50.034,0.7031710147857666,32455,68550376,54657,-0.7034692764282227,0.073772132396698,-0.07238581776618958,68550387
28-Mar-2020 07:58:51.034,0.7031782865524292,32455,68550376,54657,-0.7034677267074585,0.0737493634223938,-0.07235465943813324,68550388
28-Mar-2020 07:58:52.034,0.7031737565994263,32455,68550376,54657,-0.7034780979156494,0.07372750341892242,-0.07232008874416351,68550389
28-Mar-2020 07:58:53.034,0.703171968460083,32455,68550376,54657,-0.7034847736358643,0.07369901239871979,-0.07229819893836975,68550390
28-Mar-2020 07:58:54.034,0.7031831741333008,32455,68550376,54657,-0.7034788131713867,0.07367010414600372,-0.07227663695812225,68550391
28-Mar-2020 07:58:55.034,0.7031916379928589,32455,68550376,54657,-0.703476071357727,0.07364761829376221,-0.07224462926387787,68550392
28-Mar-2020 07:58:56.034,0.7031807899475098,32455,68550376,54657,-0.7034919261932373,0.0736246258020401,-0.0722198635339737,68550393
28-Mar-2020 07:58:57.034,0.7031817436218262,32455,68550376,54657,-0.7034963369369507,0.07359415292739868,-0.07219730317592621,68550394
28-Mar-2020 07:58:58.034,0.7031987905502319,32455,68550376,54657,-0.703484058380127,0.07357291877269745,-0.07217234373092651,68550395
28-Mar-2020 07:58:59.034,0.7031980752944946,32455,68550376,54657,-0.7034897804260254,0.07354994118213654,-0.07214780151844025,68550396
28-Mar-2020 07:59:00.034,0.7031863927841187,32455,68550376,54657,-0.7035070657730103,0.0735197365283966,-0.07212506234645844,68550397
28-Mar-2020 07:59:01.034,0.7031972408294678,32455,68550376,54657,-0.7035025358200073,0.07348880171775818,-0.07209612429141998,68550398
28-Mar-2020 07:59:02.034,0.7032145261764526,32455,68550376,54657,-0.7034902572631836,0.07346704602241516,-0.07206942141056061,68550399
28-Mar-2020 07:59:03.034,0.7032058238983154,32455,68550376,54657,-0.7035040855407715,0.07343986630439758,-0.07204295694828033,68550400
28-Mar-2020 07:59:04.034,0.7031984329223633,32455,68550376,54657,-0.7035171985626221,0.07341353595256805,-0.07201801240444183,68550401
28-Mar-2020 07:59:05.034,0.7032126188278198,32455,68550376,54657,-0.7035077810287476,0.07339395582675934,-0.07199066877365112,68550402
28-Mar-2020 07:59:06.034,0.7032216787338257,32455,68550376,54657,-0.7035040855407715,0.07336883246898651,-0.0719640702009201,68550403
28-Mar-2020 07:59:07.034,0.7032133340835571,32455,68550376,54657,-0.703518271446228,0.07333756983280182,-0.07193893194198608,68550404
28-Mar-2020 07:59:08.034,0.7032086849212646,32455,68550376,54657,-0.7035267353057861,0.07331742346286774,-0.07191817462444305,68550405
28-Mar-2020 07:59:09.034,0.7032240629196167,32455,68550376,54657,-0.7035168409347534,0.07329541444778442,-0.07189089059829712,68550406
28-Mar-2020 07:59:10.034,0.7032309770584106,32455,68550376,54657,-0.7035151720046997,0.07326589524745941,-0.07186868786811829,68550407
28-Mar-2020 07:59:11.034,0.7032227516174316,32455,68550408,54657,-0.7035293579101562,0.07323700189590454,-0.07184119522571564,68550408
28-Mar-2020 07:59:12.034,0.7032220363616943,32455,68550408,54657,-0.7035356760025024,0.07321326434612274,-0.0718088150024414,68550409
28-Mar-2020 07:59:13.034,0.7032366991043091,32455,68550408,54657,-0.7035269737243652,0.0731860101222992,-0.07178071141242981,68550410
28-Mar-2020 07:59:14.034,0.7032421827316284,32455,68550408,54657,-0.7035268545150757,0.07315552234649658,-0.07175926864147186,68550411
28-Mar-2020 07:59:15.034,0.7032327651977539,32455,68550408,54657,-0.7035409212112427,0.07313455641269684,-0.07173536717891693,68550412
28-Mar-2020 07:59:16.034,0.7032345533370972,32455,68550408,54657,-0.7035439014434814,0.07311329245567322,-0.07170742750167847,68550413
28-Mar-2020 07:59:17.034,0.703250527381897,32487,68550408,54657,-0.7035332918167114,0.07308551669120789,-0.07168421149253845,68550414
28-Mar-2020 07:59:18.034,0.703250527381897,32487,68550408,54657,-0.7035382986068726,0.0730578601360321,-0.07166413962841034,68550415
28-Mar-2020 07:59:19.034,0.7032408714294434,32487,68550408,54657,-0.7035531997680664,0.0730329155921936,-0.07163752615451813,68550416
28-Mar-2020 07:59:20.034,0.7032475471496582,32487,68550408,54657,-0.7035515308380127,0.07301367819309235,-0.07160629332065582,68550417
28-Mar-2020 07:59:21.034,0.7032619714736938,32487,68550408,54657,-0.703542947769165,0.07298414409160614,-0.07157884538173676,68550418
28-Mar-2020 07:59:22.034,0.7032546997070312,32487,68550408,54657,-0.7035548686981201,0.07295557856559753,-0.07156291604042053,68550419
28-Mar-2020 07:59:23.034,0.7032469511032104,32487,68550408,54657,-0.7035682201385498,0.07293161749839783,-0.071529820561409,68550420
28-Mar-2020 07:59:24.034,0.7032612562179565,32487,68550408,54657,-0.7035598754882812,0.07290846109390259,-0.07149633765220642,68550421
28-Mar-2020 07:59:25.034,0.7032718658447266,32487,68550408,54657,-0.7035535573959351,0.07288059592247009,-0.07148118317127228,68550422
28-Mar-2020 07:59:26.034,0.7032667398452759,32487,68550408,54657,-0.7035645246505737,0.0728483498096466,-0.07145874202251434,68550423
28-Mar-2020 07:59:27.034,0.7032639980316162,32487,68550408,54657,-0.7035727500915527,0.07283149659633636,-0.07142190635204315,68550424
28-Mar-2020 07:59:28.034,0.7032749652862549,32487,68550408,54657,-0.703566312789917,0.0728108286857605,-0.07139849662780762,68550425
28-Mar-2020 07:59:29.034,0.7032805681228638,32487,68550408,54657,-0.7035659551620483,0.07277564704418182,-0.07138237357139587,68550426
28-Mar-2020 07:59:30.034,0.703274130821228,32487,68550408,54657,-0.7035783529281616,0.07274399697780609,-0.07135365903377533,68550427
28-Mar-2020 07:59:31.034,0.7032755613327026,32487,68550408,54657,-0.7035819292068481,0.07273055613040924,-0.07131965458393097,68550428
28-Mar-2020 07:59:32.034,0.7032854557037354,32487,68550408,54657,-0.7035768032073975,0.07270289957523346,-0.07129985094070435,68550429
28-Mar-2020 07:59:33.034,0.70328688621521,32487,68550408,54657,-0.7035809755325317,0.07266922295093536,-0.07128037512302399,68550430
28-Mar-2020 07:59:34.034,0.7032831907272339,32487,68550408,54657,-0.7035894393920898,0.07265046238899231,-0.07125172019004822,68550431
28-Mar-2020 07:59:35.034,0.7032867670059204,32487,68550408,54657,-0.7035913467407227,0.07263267040252686,-0.07121635973453522,68550432
28-Mar-2020 07:59:36.034,0.7032948732376099,32487,68550408,54657,-0.7035887241363525,0.07259818911552429,-0.07119570672512054,68550433
28-Mar-2020 07:59:37.034,0.7032971382141113,32487,68550408,54657,-0.7035913467407227,0.07256919145584106,-0.07117903232574463,68550434
28-Mar-2020 07:59:38.034,0.703295111656189,32487,68550408,54657,-0.7035984992980957,0.07255162298679352,-0.07114554941654205,68550435
28-Mar-2020 07:59:39.034,0.7032997608184814,32487,68550408,54657,-0.7035993337631226,0.07252484560012817,-0.07111600041389465,68550436
28-Mar-2020 07:59:40.034,0.7033088207244873,32487,68550408,54657,-0.7035958766937256,0.07249078154563904,-0.07109960913658142,68550437
28-Mar-2020 07:59:41.034,0.7033084630966187,32487,68550408,54657,-0.7036010026931763,0.07246585190296173,-0.07107758522033691,68550438
28-Mar-2020 07:59:42.034,0.7033061981201172,32487,68550408,54657,-0.7036087512969971,0.0724470317363739,-0.07104083895683289,68550439
28-Mar-2020 07:59:43.034,0.7033107280731201,32487,68550440,54657,-0.7036105394363403,0.07241888344287872,-0.07101137936115265,68550440
28-Mar-2020 07:59:44.034,0.7033170461654663,32487,68550440,54657,-0.7036083936691284,0.07238830626010895,-0.0709974467754364,68550441
28-Mar-2020 07:59:45.034,0.7033165693283081,32487,68550440,54657,-0.7036141157150269,0.07236768305301666,-0.07096660137176514,68550442
28-Mar-2020 07:59:46.034,0.703313946723938,32487,68550440,54657,-0.7036221027374268,0.07234816253185272,-0.07093453407287598,68550443
28-Mar-2020 07:59:47.034,0.7033178806304932,32487,68550440,54657,-0.7036228179931641,0.07232052087783813,-0.07091502845287323,68550444
28-Mar-2020 07:59:48.034,0.7033265829086304,32487,68550440,54657,-0.7036193609237671,0.07228654623031616,-0.0708974152803421,68550445
28-Mar-2020 07:59:49.034,0.7033288478851318,32519,68550440,54657,-0.7036232948303223,0.07226106524467468,-0.07086397707462311,68550446
28-Mar-2020 07:59:50.034,0.7033278942108154,32519,68550440,54657,-0.7036293745040894,0.07224169373512268,-0.07083192467689514,68550447
28-Mar-2020 07:59:51.034,0.7033318281173706,32519,68550440,54657,-0.7036305665969849,0.07221092283725739,-0.07081581652164459,68550448
28-Mar-2020 07:59:52.034,0.7033387422561646,32519,68550440,54657,-0.703628659248352,0.07218092679977417,-0.07079333066940308,68550449
28-Mar-2020 07:59:53.034,0.7033395767211914,32519,68550440,54657,-0.7036330699920654,0.07216307520866394,-0.07076090574264526,68550450
28-Mar-2020 07:59:54.034,0.7033381462097168,32519,68550440,54657,-0.7036395072937012,0.07214176654815674,-0.07073307037353516,68550451
28-Mar-2020 07:59:55.034,0.7033413648605347,32519,68550440,54657,-0.7036409378051758,0.0721094161272049,-0.07071545720100403,68550452
28-Mar-2020 07:59:56.034,0.7033495903015137,32519,68550440,54657,-0.703639030456543,0.07207898795604706,-0.07068857550621033,68550453
28-Mar-2020 07:59:57.034,0.7033495903015137,32519,68550440,54657,-0.703643798828125,0.07206355035305023,-0.07065722346305847,68550454
28-Mar-2020 07:59:58.034,0.7033469676971436,32519,68550440,54657,-0.7036517858505249,0.07203660905361176,-0.07062773406505585,68550455
28-Mar-2020 07:59:59.034,0.7033504247665405,32519,68550440,54657,-0.7036538124084473,0.07199999690055847,-0.07061004638671875,68550456
28-Mar-2020 08:00:00.034,0.7033601999282837,32519,68550440,54657,-0.7036499977111816,0.07197436690330505,-0.07057905197143555,68550457
28-Mar-2020 08:00:01.034,0.7033593654632568,32519,68550440,54657,-0.7036553621292114,0.07195954024791718,-0.07054916024208069,68550458
28-Mar-2020 08:00:02.034,0.703357458114624,32519,68550440,54657,-0.7036619186401367,0.07193160057067871,-0.07053020596504211,68550459
28-Mar-2020 08:00:03.034,0.7033655643463135,32519,68550440,54657,-0.7036594152450562,0.07189807295799255,-0.07051041722297668,68550460
28-Mar-2020 08:00:04.034,0.7033733129501343,32519,68550440,54657,-0.7036559581756592,0.07188279926776886,-0.07048168778419495,68550461
28-Mar-2020 08:00:05.034,0.7033710479736328,32519,68550440,54657,-0.7036635875701904,0.07185745239257812,-0.07045024633407593,68550462
28-Mar-2020 08:00:06.034,0.7033679485321045,32519,68550440,54657,-0.7036721706390381,0.07182569801807404,-0.07042965292930603,68550463
28-Mar-2020 08:00:07.034,0.7033767700195312,32519,68550440,54657,-0.7036678791046143,0.07180118560791016,-0.07040786743164062,68550464
28-Mar-2020 08:00:08.034,0.7033828496932983,32519,68550440,54657,-0.7036676406860352,0.07177990674972534,-0.07037538290023804,68550465
28-Mar-2020 08:00:09.034,0.7033758163452148,32519,68550440,54657,-0.7036799192428589,0.07175368070602417,-0.07034932076931,68550466
28-Mar-2020 08:00:10.034,0.7033766508102417,32519,68550440,54657,-0.7036844491958618,0.07171902060508728,-0.07032892107963562,68550467
28-Mar-2020 08:00:11.034,0.7033882141113281,32519,68550440,54657,-0.7036783695220947,0.07169550657272339,-0.07030071318149567,68550468
28-Mar-2020 08:00:12.034,0.7033919095993042,32519,68550440,54657,-0.7036796808242798,0.07167549431324005,-0.07027104496955872,68550469
28-Mar-2020 08:00:13.034,0.7033860683441162,32519,68550440,54657,-0.7036904096603394,0.07164990901947021,-0.0702487975358963,68550470
28-Mar-2020 08:00:14.034,0.703391432762146,32519,68550440,54657,-0.7036901712417603,0.071619912981987,-0.07022683322429657,68550471
28-Mar-2020 08:00:15.034,0.7034013271331787,32519,68550472,54657,-0.7036857604980469,0.0715981125831604,-0.07019537687301636,68550472
28-Mar-2020 08:00:16.034,0.7034008502960205,32519,68550472,54657,-0.703690767288208,0.07157634198665619,-0.07017117738723755,68550473
28-Mar-2020 08:00:17.034,0.7033952474594116,32519,68550472,54657,-0.7037006616592407,0.0715523213148117,-0.07014848291873932,68550474
28-Mar-2020 08:00:18.034,0.7034029960632324,32519,68550472,54657,-0.703698992729187,0.07152162492275238,-0.07012248039245605,68550475
28-Mar-2020 08:00:19.034,0.7034105062484741,32519,68550472,54657,-0.7036964893341064,0.07149618864059448,-0.07009908556938171,68550476
28-Mar-2020 08:00:20.034,0.7034076452255249,32519,68550472,54657,-0.7037043571472168,0.0714721530675888,-0.07007148861885071,68550477
28-Mar-2020 08:00:21.034,0.7034059762954712,32551,68550472,54657,-0.703711748123169,0.07144078612327576,-0.07004636526107788,68550478
28-Mar-2020 08:00:22.034,0.7034143209457397,32551,68550472,54657,-0.7037086486816406,0.07141426205635071,-0.07002224028110504,68550479
28-Mar-2020 08:00:23.034,0.7034214735031128,32551,68550472,54657,-0.7037063837051392,0.07139220833778381,-0.06999275088310242,68550480
28-Mar-2020 08:00:24.034,0.7034170627593994,32551,68550472,54657,-0.7037156820297241,0.07136861979961395,-0.0699668675661087,68550481
28-Mar-2020 08:00:25.034,0.7034180164337158,32551,68550472,54657,-0.7037204504013062,0.07134020328521729,-0.06994014978408813,68550482
28-Mar-2020 08:00:26.034,0.7034264802932739,32551,68550472,54657,-0.7037162780761719,0.07131905853748322,-0.06991752982139587,68550483
28-Mar-2020 08:00:27.034,0.7034306526184082,32551,68550472,54657,-0.7037171125411987,0.07129767537117004,-0.0698888748884201,68550484
28-Mar-2020 08:00:28.034,0.7034242153167725,32551,68550472,54657,-0.7037291526794434,0.07126624882221222,-0.06986334919929504,68550485
28-Mar-2020 08:00:29.034,0.7034281492233276,32551,68550472,54657,-0.703730583190918,0.07124006748199463,-0.06983667612075806,68550486
28-Mar-2020 08:00:30.034,0.703437089920044,32551,68550472,54657,-0.7037266492843628,0.07121352851390839,-0.06981410086154938,68550487
28-Mar-2020 08:00:31.034,0.7034379243850708,32551,68550472,54657,-0.7037307024002075,0.07118858397006989,-0.06978937983512878,68550488
28-Mar-2020 08:00:32.034,0.7034345865249634,32551,68550472,54657,-0.7037391662597656,0.07116049528121948,-0.06976664066314697,68550489
28-Mar-2020 08:00:33.034,0.7034425735473633,32551,68550472,54657,-0.7037363052368164,0.07113499939441681,-0.0697382390499115,68550490
28-Mar-2020 08:00:34.034,0.7034512758255005,32551,68550472,54657,-0.7037332057952881,0.07110987603664398,-0.06971156597137451,68550491
28-Mar-2020 08:00:35.034,0.7034487724304199,32551,68550472,54657,-0.7037409543991089,0.07108402252197266,-0.06968595087528229,68550492
28-Mar-2020 08:00:36.034,0.7034480571746826,32551,68550472,54657,-0.7037463188171387,0.07106161117553711,-0.06965990364551544,68550493
28-Mar-2020 08:00:37.034,0.7034550905227661,32551,68550472,54657,-0.7037444114685059,0.07103914022445679,-0.06962861120700836,68550494
28-Mar-2020 08:00:38.034,0.7034584283828735,32551,68550472,54657,-0.7037467956542969,0.07100869715213776,-0.06960681080818176,68550495
28-Mar-2020 08:00:39.034,0.7034542560577393,32551,68550472,54657,-0.7037558555603027,0.07098302245140076,-0.06958334147930145,68550496
28-Mar-2020 08:00:40.034,0.7034578323364258,32551,68550472,54657,-0.7037571668624878,0.07096037268638611,-0.06955592334270477,68550497
28-Mar-2020 08:00:41.034,0.7034637928009033,32551,68550472,54657,-0.7037560939788818,0.07093515992164612,-0.06953281164169312,68550498
28-Mar-2020 08:00:42.034,0.7034649848937988,32551,68550472,54657,-0.703760027885437,0.07090601325035095,-0.06950972974300385,68550499
28-Mar-2020 08:00:43.034,0.7034661769866943,32551,68550472,54657,-0.7037646770477295,0.07087923586368561,-0.0694766640663147,68550500
28-Mar-2020 08:00:44.034,0.7034707069396973,32551,68550472,54657,-0.7037652730941772,0.07085557281970978,-0.06944996118545532,68550501
28-Mar-2020 08:00:45.034,0.7034763097763062,32551,68550472,54657,-0.7037649154663086,0.07082508504390717,-0.06942759454250336,68550502
28-Mar-2020 08:00:46.034,0.7034772634506226,32551,68550472,54657,-0.7037687301635742,0.07079936563968658,-0.06940469145774841,68550503
28-Mar-2020 08:00:47.034,0.7034792900085449,32551,68550504,54650,-0.7037721872329712,0.07077719271183014,-0.06937389075756073,68550504
28-Mar-2020 08:00:48.034,0.7034826278686523,32551,68550504,54650,-0.7037739753723145,0.07075092196464539,-0.06934981048107147,68550505
28-Mar-2020 08:00:49.034,0.7034845352172852,32551,68550504,54650,-0.7037770748138428,0.07072007656097412,-0.06932756304740906,68550506
28-Mar-2020 08:00:50.034,0.7034856081008911,32551,68550504,54650,-0.7037806510925293,0.07069753110408783,-0.06930440664291382,68550507
28-Mar-2020 08:00:51.034,0.7034876346588135,32551,68550504,54650,-0.7037839889526367,0.07067608833312988,-0.06927217543125153,68550508
28-Mar-2020 08:00:52.034,0.7034909725189209,32551,68550504,54650,-0.7037856578826904,0.07065148651599884,-0.06924682855606079,68550509
28-Mar-2020 08:00:53.034,0.7034921646118164,32583,68550504,54650,-0.7037889957427979,0.07062448561191559,-0.06922824680805206,68550510
28-Mar-2020 08:00:54.034,0.7034958600997925,32583,68550504,54650,-0.7037914991378784,0.07059536874294281,-0.06919573247432709,68550511
28-Mar-2020 08:00:55.034,0.7034990787506104,32583,68550504,54650,-0.7037936449050903,0.07057303190231323,-0.0691651850938797,68550512
28-Mar-2020 08:00:56.034,0.7035024166107178,32583,68550504,54650,-0.7037947177886963,0.07054618000984192,-0.06914263963699341,68550513
28-Mar-2020 08:00:57.034,0.7035022974014282,32583,68550504,54650,-0.7038000822067261,0.07051695883274078,-0.06912015378475189,68550514
28-Mar-2020 08:00:58.034,0.7035069465637207,32583,68550504,54650,-0.7038007974624634,0.07049283385276794,-0.06909237802028656,68550515
28-Mar-2020 08:00:59.034,0.7035115957260132,32583,68550504,54650,-0.7038015127182007,0.07047033309936523,-0.06906038522720337,68550516
28-Mar-2020 08:01:00.034,0.7035129070281982,32583,68550504,54650,-0.7038053274154663,0.07044020295143127,-0.06903889775276184,68550517
28-Mar-2020 08:01:01.034,0.7035130262374878,32583,68550504,54650,-0.7038098573684692,0.07041160762310028,-0.0690181702375412,68550518
28-Mar-2020 08:01:02.034,0.7035175561904907,32583,68550504,54650,-0.7038096189498901,0.07039737701416016,-0.06899023056030273,68550519
28-Mar-2020 08:01:03.034,0.7035216093063354,32583,68550504,54650,-0.7038106918334961,0.07037279009819031,-0.06896542012691498,68550520
28-Mar-2020 08:01:04.034,0.703519344329834,32583,68550504,54650,-0.7038174867630005,0.07034242153167725,-0.06894676387310028,68550521
28-Mar-2020 08:01:05.034,0.7035225629806519,32583,68550504,54650,-0.703819990158081,0.07031704485416412,-0.06891696155071259,68550522
28-Mar-2020 08:01:06.034,0.7035309076309204,32583,68550504,54650,-0.7038168907165527,0.07029467821121216,-0.0688832551240921,68550523
28-Mar-2020 08:01:07.034,0.7035307884216309,32583,68550504,54650,-0.703822135925293,0.07026597857475281,-0.06886018812656403,68550524
28-Mar-2020 08:01:08.034,0.7035287618637085,32583,68550504,54650,-0.7038297653198242,0.07023286819458008,-0.06883761286735535,68550525
28-Mar-2020 08:01:09.034,0.7035346031188965,32583,68550504,54650,-0.7038290500640869,0.07020983099937439,-0.06880763173103333,68550526
28-Mar-2020 08:01:10.034,0.7035410404205322,32583,68550504,54650,-0.7038273811340332,0.07018746435642242,-0.06878265738487244,68550527
28-Mar-2020 08:01:11.034,0.703539252281189,32583,68550504,54650,-0.7038348913192749,0.07015427947044373,-0.0687611997127533,68550528
28-Mar-2020 08:01:12.034,0.7035404443740845,32583,68550504,54650,-0.7038379907608032,0.07013086974620819,-0.06874002516269684,68550529
28-Mar-2020 08:01:13.034,0.7035466432571411,32583,68550504,54650,-0.7038364410400391,0.07011513411998749,-0.0687086284160614,68550530
28-Mar-2020 08:01:14.034,0.7035501003265381,32583,68550504,54650,-0.7038382291793823,0.07008974254131317,-0.06868001818656921,68550531
28-Mar-2020 08:01:15.034,0.703546404838562,32583,68550504,54650,-0.70384681224823,0.07005932927131653,-0.06866271793842316,68550532
28-Mar-2020 08:01:16.034,0.7035493850708008,32583,68550504,54650,-0.7038486003875732,0.07003702223300934,-0.06863205134868622,68550533
28-Mar-2020 08:01:17.034,0.7035573720932007,32583,68550504,54650,-0.7038460969924927,0.07001371681690216,-0.06859990954399109,68550534
28-Mar-2020 08:01:18.034,0.7035596370697021,32583,68550504,54650,-0.7038494348526001,0.06998315453529358,-0.06857530772686005,68550535
28-Mar-2020 08:01:19.034,0.7035584449768066,32583,68550536,54657,-0.703856348991394,0.06994922459125519,-0.06855082511901855,68550536
28-Mar-2020 08:01:20.034,0.7035623788833618,32583,68550536,54657,-0.7038580179214478,0.06992295384407043,-0.06852355599403381,68550537
28-Mar-2020 08:01:21.034,0.7035691738128662,32583,68550536,54657,-0.7038552761077881,0.06990502774715424,-0.068499356508255,68550538
28-Mar-2020 08:01:22.034,0.7035691738128662,32583,68550536,54657,-0.7038604021072388,0.06987318396568298,-0.06847980618476868,68550539
28-Mar-2020 08:01:23.034,0.7035678625106812,32583,68550536,54657,-0.7038664817810059,0.06984591484069824,-0.06845630705356598,68550540
28-Mar-2020 08:01:24.034,0.7035709619522095,32583,68550536,54657,-0.7038676738739014,0.06983023881912231,-0.06842811405658722,68550541
28-Mar-2020 08:01:25.034,0.7035776376724243,32615,68550536,54657,-0.7038660049438477,0.06980575621128082,-0.06840012967586517,68550542
28-Mar-2020 08:01:26.034,0.7035773992538452,32615,68550536,54657,-0.7038711309432983,0.06977687776088715,-0.06837986409664154,68550543
28-Mar-2020 08:01:27.034,0.7035775184631348,32615,68550536,54657,-0.7038757801055908,0.06975120306015015,-0.06835682690143585,68550544
28-Mar-2020 08:01:28.034,0.7035835981369019,32615,68550536,54657,-0.7038744688034058,0.06973281502723694,-0.0683232843875885,68550545
28-Mar-2020 08:01:29.034,0.7035888433456421,32615,68550536,54657,-0.7038753032684326,0.06970332562923431,-0.06829467415809631,68550546
28-Mar-2020 08:01:30.034,0.7035866975784302,32615,68550536,54657,-0.7038824558258057,0.06967023015022278,-0.06827577948570251,68550547
28-Mar-2020 08:01:31.034,0.7035874128341675,32615,68550536,54657,-0.7038871049880981,0.06964406371116638,-0.06824864447116852,68550548
28-Mar-2020 08:01:32.034,0.7035949230194092,32615,68550536,54657,-0.7038842439651489,0.06962712109088898,-0.06821523606777191,68550549
28-Mar-2020 08:01:33.034,0.7035971879959106,32615,68550536,54657,-0.7038873434066772,0.06959554553031921,-0.0681924819946289,68550550
28-Mar-2020 08:01:34.034,0.7035952806472778,32615,68550536,54657,-0.7038940191268921,0.06956605613231659,-0.06817300617694855,68550551
28-Mar-2020 08:01:35.034,0.7035982608795166,32615,68550536,54657,-0.7038955688476562,0.06954531371593475,-0.06814657151699066,68550552
28-Mar-2020 08:01:36.034,0.7036066055297852,32615,68550536,54657,-0.7038925886154175,0.06952311098575592,-0.06811639666557312,68550553
28-Mar-2020 08:01:37.034,0.703606128692627,32615,68550536,54657,-0.7038979530334473,0.06949466466903687,-0.06809753179550171,68550554
28-Mar-2020 08:01:38.034,0.7036067247390747,32615,68550536,54657,-0.7039024829864502,0.06946542859077454,-0.06806983053684235,68550555
28-Mar-2020 08:01:39.034,0.7036116123199463,32615,68550536,54657,-0.7039024829864502,0.06944817304611206,-0.06803916394710541,68550556
28-Mar-2020 08:01:40.034,0.7036142349243164,32615,68550536,54657,-0.7039048671722412,0.06942231953144073,-0.0680156797170639,68550557
28-Mar-2020 08:01:41.034,0.7036144733428955,32615,68550536,54657,-0.7039093971252441,0.06939038634300232,-0.06799708306789398,68550558
28-Mar-2020 08:01:42.034,0.703618049621582,32615,68550536,54657,-0.703911542892456,0.06936155259609222,-0.0679667741060257,68550559
28-Mar-2020 08:01:43.034,0.7036218643188477,32615,68550536,54657,-0.7039120197296143,0.06934389472007751,-0.06794056296348572,68550560
28-Mar-2020 08:01:44.034,0.7036246061325073,32615,68550536,54657,-0.7039151191711426,0.06931212544441223,-0.06791418790817261,68550561
28-Mar-2020 08:01:45.034,0.7036248445510864,32615,68550536,54657,-0.7039196491241455,0.06928473711013794,-0.06789319217205048,68550562
28-Mar-2020 08:01:46.034,0.7036254405975342,32615,68550536,54657,-0.7039235830307007,0.06926584243774414,-0.06786377727985382,68550563
28-Mar-2020 08:01:47.034,0.7036290168762207,32615,68550536,54657,-0.7039248943328857,0.06924530863761902,-0.06783483922481537,68550564
28-Mar-2020 08:01:48.034,0.7036330699920654,32615,68550536,54657,-0.7039259672164917,0.06921564042568207,-0.06781291961669922,68550565
28-Mar-2020 08:01:49.034,0.7036352157592773,32615,68550536,54657,-0.70392906665802,0.06918592751026154,-0.06778833270072937,68550566
28-Mar-2020 08:01:50.034,0.7036384344100952,32615,68550536,54657,-0.7039302587509155,0.06916637718677521,-0.06776174902915955,68550567
28-Mar-2020 08:01:51.034,0.7036410570144653,32615,68550568,54657,-0.7039330005645752,0.06913881003856659,-0.06773433089256287,68550568
28-Mar-2020 08:01:52.034,0.7036453485488892,32615,68550568,54657,-0.703933835029602,0.06910505890846252,-0.06771211326122284,68550569
28-Mar-2020 08:01:53.034,0.7036478519439697,32615,68550568,54657,-0.7039361000061035,0.06908124685287476,-0.06768777966499329,68550570
28-Mar-2020 08:01:54.034,0.7036491632461548,32615,68550568,54657,-0.7039402723312378,0.06905852258205414,-0.06765419244766235,68550571
28-Mar-2020 08:01:55.034,0.7036513090133667,32615,68550568,54657,-0.7039430141448975,0.06903663277626038,-0.06762820482254028,68550572
28-Mar-2020 08:01:56.034,0.7036548852920532,32615,68550568,54657,-0.7039444446563721,0.0690058022737503,-0.06760764122009277,68550573
28-Mar-2020 08:01:57.034,0.7036576271057129,32647,68550568,54657,-0.7039463520050049,0.06898273527622223,-0.0675802230834961,68550574
28-Mar-2020 08:01:58.034,0.7036564350128174,32647,68550568,54657,-0.7039525508880615,0.068961501121521,-0.06755118072032928,68550575
28-Mar-2020 08:01:59.034,0.7036576271057129,32647,68550568,54657,-0.7039557695388794,0.06893704831600189,-0.06753198802471161,68550576
28-Mar-2020 08:02:00.034,0.7036647796630859,32647,68550568,54657,-0.7039542198181152,0.06890378892421722,-0.06750650703907013,68550577
28-Mar-2020 08:02:01.034,0.7036653757095337,32647,68550568,54657,-0.7039583921432495,0.06888125836849213,-0.06747958064079285,68550578
28-Mar-2020 08:02:02.034,0.7036658525466919,32647,68550568,54657,-0.7039633989334106,0.06885510683059692,-0.0674484372138977,68550579
28-Mar-2020 08:02:03.034,0.7036702632904053,32647,68550568,54657,-0.7039636373519897,0.06882438063621521,-0.06742866337299347,68550580
28-Mar-2020 08:02:04.034,0.703675389289856,32647,68550568,54657,-0.7039632797241211,0.06879884004592896,-0.06740647554397583,68550581
28-Mar-2020 08:02:05.034,0.7036786079406738,32647,68550568,54657,-0.7039649486541748,0.06877563893795013,-0.06737862527370453,68550582
28-Mar-2020 08:02:06.034,0.7036776542663574,32647,68550568,54657,-0.7039711475372314,0.06875398755073547,-0.06734859943389893,68550583
28-Mar-2020 08:02:07.034,0.703681468963623,32647,68550568,54657,-0.7039728164672852,0.06872224807739258,-0.0673229843378067,68550584
28-Mar-2020 08:02:08.034,0.7036865949630737,32647,68550568,54657,-0.7039728164672852,0.06869593262672424,-0.0672953873872757,68550585
28-Mar-2020 08:02:09.034,0.7036840915679932,32647,68550568,54657,-0.7039792537689209,0.06867942214012146,-0.06726939976215363,68550586
28-Mar-2020 08:02:10.034,0.7036839723587036,32647,68550568,54657,-0.7039852142333984,0.06864975392818451,-0.06724151968955994,68550587
28-Mar-2020 08:02:11.034,0.7036914825439453,32647,68550568,54657,-0.7039821147918701,0.06862235069274902,-0.06722241640090942,68550588
28-Mar-2020 08:02:12.034,0.7036948204040527,32647,68550568,54657,-0.7039843797683716,0.06859312951564789,-0.06719419360160828,68550589
28-Mar-2020 08:02:13.034,0.7036924362182617,32647,68550568,54657,-0.7039917707443237,0.0685686469078064,-0.0671677440404892,68550590
28-Mar-2020 08:02:14.034,0.7036944627761841,32647,68550568,54657,-0.7039940357208252,0.06854367256164551,-0.0671434998512268,68550591
28-Mar-2020 08:02:15.034,0.7037026882171631,32647,68550568,54657,-0.7039912939071655,0.0685151219367981,-0.06711792945861816,68550592
28-Mar-2020 08:02:16.034,0.7037067413330078,32647,68550568,54657,-0.7039921283721924,0.06848903000354767,-0.06709425151348114,68550593
28-Mar-2020 08:02:17.034,0.7037035226821899,32647,68550568,54657,-0.7040003538131714,0.06846903264522552,-0.06706391274929047,68550594
28-Mar-2020 08:02:18.034,0.7037065029144287,32647,68550568,54657,-0.7040020227432251,0.06844215095043182,-0.06704030930995941,68550595
28-Mar-2020 08:02:19.034,0.7037144899368286,32647,68550568,54657,-0.7039984464645386,0.06841966509819031,-0.06701582670211792,68550596
28-Mar-2020 08:02:20.034,0.7037137746810913,32647,68550568,54657,-0.704004168510437,0.06839317083358765,-0.06699199974536896,68550597
28-Mar-2020 08:02:21.034,0.7037118673324585,32647,68550568,54657,-0.7040114402770996,0.06836926937103271,-0.06695665419101715,68550598
28-Mar-2020 08:02:22.034,0.7037168741226196,32647,68550568,54657,-0.7040112018585205,0.06834132969379425,-0.06693613529205322,68550599
28-Mar-2020 08:02:23.034,0.7037221193313599,32647,68550600,54657,-0.7040106058120728,0.06831498444080353,-0.06691256165504456,68550600
28-Mar-2020 08:02:24.034,0.7037205696105957,32647,68550600,54657,-0.7040175199508667,0.06828457117080688,-0.06688827276229858,68550601
28-Mar-2020 08:02:25.034,0.7037191390991211,32647,68550600,54657,-0.7040237188339233,0.06826333701610565,-0.06686128675937653,68550602
28-Mar-2020 08:02:26.034,0.7037273645401001,32647,68550600,54657,-0.704020619392395,0.06823533773422241,-0.0668335109949112,68550603
28-Mar-2020 08:02:27.034,0.7037341594696045,32647,68550600,54657,-0.7040191888809204,0.06820730865001678,-0.06680907309055328,68550604
28-Mar-2020 08:02:28.034,0.7037323713302612,32647,68550600,54657,-0.7040266990661621,0.06817646324634552,-0.06677846610546112,68550605
28-Mar-2020 08:02:29.034,0.7037327289581299,32679,68550600,54657,-0.7040308713912964,0.06815662980079651,-0.06675270199775696,68550606
28-Mar-2020 08:02:30.034,0.7037396430969238,32679,68550600,54657,-0.7040276527404785,0.0681358277797699,-0.06673334538936615,68550607
28-Mar-2020 08:02:31.034,0.7037423849105835,32679,68550600,54657,-0.7040301561355591,0.0681077390909195,-0.0667075365781784,68550608
28-Mar-2020 08:02:32.034,0.7037376165390015,32679,68550600,54657,-0.7040396928787231,0.06808176636695862,-0.06668353080749512,68550609
28-Mar-2020 08:02:33.034,0.7037402391433716,32679,68550600,54657,-0.7040420770645142,0.06806044280529022,-0.06665359437465668,68550610
28-Mar-2020 08:02:34.034,0.7037488222122192,32679,68550600,54657,-0.704038143157959,0.0680328756570816,-0.06663142144680023,68550611
28-Mar-2020 08:02:35.034,0.7037500143051147,32679,68550600,54657,-0.7040426731109619,0.06800007820129395,-0.06660404801368713,68550612
28-Mar-2020 08:02:36.034,0.7037469148635864,32679,68550600,54657,-0.7040501832962036,0.06797808408737183,-0.06657983362674713,68550613
28-Mar-2020 08:02:37.034,0.7037521600723267,32679,68550600,54657,-0.7040501832962036,0.06795336306095123,-0.06655049324035645,68550614
28-Mar-2020 08:02:38.034,0.7037602663040161,32679,68550600,54657,-0.7040468454360962,0.06792598962783813,-0.06652525067329407,68550615
28-Mar-2020 08:02:39.034,0.7037588357925415,32679,68550600,54657,-0.7040532827377319,0.06789924204349518,-0.06650109589099884,68550616
28-Mar-2020 08:02:40.034,0.7037578821182251,32679,68550600,54657,-0.7040597200393677,0.06787502765655518,-0.06647208333015442,68550617
28-Mar-2020 08:02:41.034,0.703763484954834,32679,68550600,54657,-0.7040579319000244,0.06785455346107483,-0.06644710898399353,68550618
28-Mar-2020 08:02:42.034,0.703769326210022,32679,68550600,54657,-0.7040570974349976,0.06782731413841248,-0.0664265900850296,68550619
28-Mar-2020 08:02:43.034,0.7037690877914429,32679,68550600,54657,-0.7040616273880005,0.06780023872852325,-0.06640353798866272,68550620
28-Mar-2020 08:02:44.034,0.7037667036056519,32679,68550600,54657,-0.7040687799453735,0.06778113543987274,-0.06637454032897949,68550621
28-Mar-2020 08:02:45.034,0.7037733793258667,32679,68550600,54657,-0.7040674686431885,0.06775300204753876,-0.06634676456451416,68550622
28-Mar-2020 08:02:46.034,0.7037805318832397,32679,68550600,54657,-0.7040660381317139,0.06771810352802277,-0.06632345914840698,68550623
28-Mar-2020 08:02:47.034,0.7037765979766846,32679,68550600,54657,-0.7040750980377197,0.06769311428070068,-0.0662946105003357,68550624
28-Mar-2020 08:02:48.034,0.7037767171859741,32679,68550600,54657,-0.7040797472000122,0.06767341494560242,-0.06626546382904053,68550625
28-Mar-2020 08:02:49.034,0.7037863731384277,32679,68550600,54657,-0.7040749788284302,0.06764431297779083,-0.0662432610988617,68550626
28-Mar-2020 08:02:50.034,0.7037895917892456,32679,68550600,54657,-0.7040766477584839,0.06761452555656433,-0.06621924042701721,68550627
28-Mar-2020 08:02:51.034,0.7037868499755859,32679,68550600,54657,-0.7040839195251465,0.06759476661682129,-0.06619079411029816,68550628
28-Mar-2020 08:02:52.034,0.7037895917892456,32679,68550600,54657,-0.7040859460830688,0.06757420301437378,-0.066162109375,68550629
28-Mar-2020 08:02:53.034,0.7037943601608276,32679,68550600,54657,-0.7040854692459106,0.06754371523857117,-0.0661470890045166,68550630
28-Mar-2020 08:02:54.034,0.7037969827651978,32679,68550600,54657,-0.7040879726409912,0.06751501560211182,-0.06612353026866913,68550631
28-Mar-2020 08:02:55.034,0.7037957906723022,32679,68550632,54657,-0.7040941715240479,0.06749066710472107,-0.06609019637107849,68550632
28-Mar-2020 08:02:56.034,0.7037994861602783,32679,68550632,54657,-0.7040952444076538,0.0674685537815094,-0.06606470048427582,68550633
28-Mar-2020 08:02:57.034,0.7038053274154663,32679,68550632,54657,-0.7040945291519165,0.06743651628494263,-0.06604154407978058,68550634
28-Mar-2020 08:02:58.034,0.7038087844848633,32679,68550632,54657,-0.7040966749191284,0.06740985810756683,-0.06601066887378693,68550635
28-Mar-2020 08:02:59.034,0.70380699634552,32679,68550632,54657,-0.7041032314300537,0.06739230453968048,-0.06597766280174255,68550636
28-Mar-2020 08:03:00.034,0.7038102149963379,32679,68550632,54657,-0.7041043043136597,0.06736789643764496,-0.06595593690872192,68550637
28-Mar-2020 08:03:01.034,0.7038154602050781,32711,68550632,54657,-0.7041037082672119,0.06733565032482147,-0.06593875586986542,68550638
28-Mar-2020 08:03:02.034,0.7038172483444214,32711,68550632,54657,-0.7041070461273193,0.06731157004833221,-0.06591080129146576,68550639
28-Mar-2020 08:03:03.034,0.7038143873214722,32711,68550632,54657,-0.7041143178939819,0.06729425489902496,-0.06588099896907806,68550640
28-Mar-2020 08:03:04.034,0.7038182020187378,32711,68550632,54657,-0.7041151523590088,0.06726504862308502,-0.06586077809333801,68550641
28-Mar-2020 08:03:05.034,0.7038239240646362,32711,68550632,54657,-0.7041139602661133,0.0672343522310257,-0.06584149599075317,68550642
28-Mar-2020 08:03:06.034,0.7038257122039795,32711,68550632,54657,-0.7041175365447998,0.06720989942550659,-0.06580868363380432,68550643
28-Mar-2020 08:03:07.034,0.7038248777389526,32711,68550632,54657,-0.7041233777999878,0.06718587875366211,-0.06578037142753601,68550644
28-Mar-2020 08:03:08.034,0.7038290500640869,32711,68550632,54657,-0.7041243314743042,0.06715594232082367,-0.06575843691825867,68550645
28-Mar-2020 08:03:09.034,0.703835129737854,32711,68550632,54657,-0.7041230201721191,0.06712886691093445,-0.0657329261302948,68550646
28-Mar-2020 08:03:10.034,0.7038342952728271,32711,68550632,54657,-0.7041289806365967,0.06710846722126007,-0.06570090353488922,68550647
28-Mar-2020 08:03:11.034,0.7038350105285645,32711,68550632,54657,-0.7041327953338623,0.06708644330501556,-0.06567615270614624,68550648
28-Mar-2020 08:03:12.034,0.7038402557373047,32711,68550632,54657,-0.7041324377059937,0.06705552339553833,-0.0656556785106659,68550649
28-Mar-2020 08:03:13.034,0.70384681224823,32711,68550632,54657,-0.7041311264038086,0.06702828407287598,-0.06562621891498566,68550650
28-Mar-2020 08:03:14.034,0.7038452625274658,32711,68550632,54657,-0.7041367292404175,0.06700821220874786,-0.06560167670249939,68550651
28-Mar-2020 08:03:15.034,0.7038431167602539,32711,68550632,54657,-0.7041434049606323,0.06698288023471832,-0.06558060646057129,68550652
28-Mar-2020 08:03:16.034,0.703850269317627,32711,68550632,54657,-0.7041418552398682,0.06695127487182617,-0.06555357575416565,68550653
28-Mar-2020 08:03:17.034,0.7038547992706299,32711,68550632,54657,-0.7041420936584473,0.06692466139793396,-0.06552721560001373,68550654
28-Mar-2020 08:03:18.034,0.7038512229919434,32711,68550632,54657,-0.7041503190994263,0.06690450012683868,-0.06549760699272156,68550655
28-Mar-2020 08:03:19.034,0.7038507461547852,32711,68550632,54657,-0.7041555643081665,0.06687803566455841,-0.06547215580940247,68550656
28-Mar-2020 08:03:20.034,0.703859806060791,32711,68550632,54657,-0.7041511535644531,0.06684908270835876,-0.06545281410217285,68550657
28-Mar-2020 08:03:21.034,0.7038657665252686,32711,68550632,54657,-0.7041506767272949,0.06682640314102173,-0.06541964411735535,68550658
28-Mar-2020 08:03:22.034,0.7038619518280029,32711,68550632,54657,-0.7041593790054321,0.06679843366146088,-0.0653911679983139,68550659
28-Mar-2020 08:03:23.034,0.7038646936416626,32711,68550632,54657,-0.7041609287261963,0.0667736679315567,-0.06537140905857086,68550660
28-Mar-2020 08:03:24.034,0.7038750648498535,32711,68550632,54657,-0.7041553258895874,0.06674744188785553,-0.06534799933433533,68550661
28-Mar-2020 08:03:25.034,0.7038770914077759,32711,68550632,54657,-0.7041586637496948,0.06672331690788269,-0.06531518697738647,68550662
28-Mar-2020 08:03:26.034,0.7038683891296387,32711,68550632,54657,-0.7041723728179932,0.0666947215795517,-0.06528973579406738,68550663
28-Mar-2020 08:03:27.034,0.7038733959197998,32711,68550664,54657,-0.7041717767715454,0.06666840612888336,-0.06527075171470642,68550664
28-Mar-2020 08:03:28.034,0.7038835287094116,32711,68550664,54657,-0.7041664123535156,0.06664331257343292,-0.06524233520030975,68550665
28-Mar-2020 08:03:29.034,0.7038813829421997,32711,68550664,54657,-0.7041730880737305,0.06662271916866302,-0.06521449983119965,68550666
28-Mar-2020 08:03:30.034,0.7038767337799072,32711,68550664,54657,-0.7041826248168945,0.06659355759620667,-0.06519393622875214,68550667
28-Mar-2020 08:03:31.034,0.7038836479187012,32711,68550664,54657,-0.7041800022125244,0.06657232344150543,-0.06516678631305695,68550668
28-Mar-2020 08:03:32.034,0.7038936614990234,32711,68550664,54657,-0.7041747570037842,0.06654798984527588,-0.06513902544975281,68550669
28-Mar-2020 08:03:33.034,0.703887939453125,32743,68550664,54657,-0.7041856050491333,0.06652040779590607,-0.06511372327804565,68550670
28-Mar-2020 08:03:34.034,0.7038851976394653,32743,68550664,54657,-0.7041934728622437,0.06648984551429749,-0.0650913417339325,68550671
28-Mar-2020 08:03:35.034,0.7038980722427368,32743,68550664,54657,-0.7041853666305542,0.0664680153131485,-0.06506176292896271,68550672
28-Mar-2020 08:03:36.034,0.7039053440093994,32743,68550664,54657,-0.7041828632354736,0.06644082069396973,-0.06503809988498688,68550673
28-Mar-2020 08:03:37.034,0.7038978338241577,32743,68550664,54657,-0.7041953802108765,0.06641222536563873,-0.06501075625419617,68550674
28-Mar-2020 08:03:38.034,0.7038974761962891,32743,68550664,54657,-0.7042005062103271,0.06638909876346588,-0.06498531997203827,68550675
28-Mar-2020 08:03:39.034,0.7039097547531128,32743,68550664,54657,-0.7041928768157959,0.06636737287044525,-0.06495411694049835,68550676
28-Mar-2020 08:03:40.034,0.7039123773574829,32743,68550664,54657,-0.7041950225830078,0.06633855402469635,-0.06493216753005981,68550677
28-Mar-2020 08:03:41.034,0.7039036750793457,32743,68550664,54657,-0.7042087316513062,0.06631128489971161,-0.06490674614906311,68550678
28-Mar-2020 08:03:42.034,0.7039058208465576,32743,68550664,54657,-0.7042111158370972,0.0662887841463089,-0.06487983465194702,68550679
28-Mar-2020 08:03:43.034,0.7039192914962769,32743,68550664,54657,-0.7042018175125122,0.06626725196838379,-0.06485611200332642,68550680
28-Mar-2020 08:03:44.034,0.7039203643798828,32743,68550664,54657,-0.704206109046936,0.0662325918674469,-0.06483612954616547,68550681
28-Mar-2020 08:03:45.034,0.703912615776062,32743,68550664,54657,-0.7042186260223389,0.06620842218399048,-0.06480897963047028,68550682
28-Mar-2020 08:03:46.034,0.7039198875427246,32743,68550664,54657,-0.704216480255127,0.06618191301822662,-0.06477843225002289,68550683
28-Mar-2020 08:03:47.034,0.7039306163787842,32743,68550664,54657,-0.7042102813720703,0.0661550909280777,-0.06475630402565002,68550684
28-Mar-2020 08:03:48.034,0.7039283514022827,32743,68550664,54657,-0.704217791557312,0.06612561643123627,-0.06472963094711304,68550685
28-Mar-2020 08:03:49.034,0.7039216756820679,32743,68550664,54657,-0.7042286396026611,0.06610561907291412,-0.06470520794391632,68550686
28-Mar-2020 08:03:50.034,0.7039312124252319,32743,68550664,54657,-0.7042243480682373,0.0660812109708786,-0.06467334926128387,68550687
28-Mar-2020 08:03:51.034,0.703940749168396,32743,68550664,54657,-0.7042192220687866,0.06605583429336548,-0.06465254724025726,68550688
28-Mar-2020 08:03:52.034,0.7039345502853394,32743,68550664,54657,-0.7042301893234253,0.06602698564529419,-0.06462982296943665,68550689
28-Mar-2020 08:03:53.034,0.7039304971694946,32743,68550664,54657,-0.7042388916015625,0.06600628793239594,-0.06460227072238922,68550690
28-Mar-2020 08:03:54.034,0.7039419412612915,32743,68550664,54657,-0.7042316198348999,0.06598398089408875,-0.06457357108592987,68550691
28-Mar-2020 08:03:55.034,0.7039492130279541,32743,68550664,54657,-0.7042299509048462,0.0659477561712265,-0.06455083191394806,68550692
28-Mar-2020 08:03:56.034,0.7039415836334229,32743,68550664,54657,-0.704242467880249,0.0659196674823761,-0.06452631950378418,68550693
28-Mar-2020 08:03:57.034,0.7039417028427124,32743,68550664,54657,-0.7042471170425415,0.06589992344379425,-0.06449653208255768,68550694
28-Mar-2020 08:03:58.034,0.703953742980957,32743,68550664,54657,-0.7042399644851685,0.06587342917919159,-0.06447109580039978,68550695
28-Mar-2020 08:03:59.034,0.7039568424224854,32743,68550696,54650,-0.704241156578064,0.06584358215332031,-0.06445077061653137,68550696
28-Mar-2020 08:04:00.034,0.7039512395858765,32743,68550696,54650,-0.7042511701583862,0.06582142412662506,-0.0644269734621048,68550697
28-Mar-2020 08:04:01.034,0.703954815864563,32743,68550696,54650,-0.7042528390884399,0.06580285727977753,-0.0643911063671112,68550698
28-Mar-2020 08:04:02.034,0.703964352607727,32743,68550696,54650,-0.7042475938796997,0.06577692925930023,-0.06437036395072937,68550699
28-Mar-2020 08:04:03.034,0.7039653062820435,32743,68550696,54650,-0.7042510509490967,0.06574682891368866,-0.06434902548789978,68550700
28-Mar-2020 08:04:04.034,0.7039587497711182,32743,68550696,54650,-0.7042626142501831,0.06571997702121735,-0.0643223375082016,68550701
28-Mar-2020 08:04:05.034,0.703964352607727,32775,68550696,54650,-0.7042617797851562,0.06569772958755493,-0.06429240107536316,68550702
28-Mar-2020 08:04:06.034,0.7039724588394165,32775,68550696,54650,-0.7042583227157593,0.06566888093948364,-0.06427223980426788,68550703
28-Mar-2020 08:04:07.034,0.7039741277694702,32775,68550696,54650,-0.7042617797851562,0.06563732028007507,-0.06424863636493683,68550704
28-Mar-2020 08:04:08.034,0.7039695978164673,32775,68550696,54650,-0.7042710781097412,0.06561826169490814,-0.06421908736228943,68550705
28-Mar-2020 08:04:09.035,0.7039753198623657,32775,68550696,54650,-0.7042696475982666,0.06559708714485168,-0.06418949365615845,68550706
28-Mar-2020 08:04:10.035,0.7039825916290283,32775,68550696,54650,-0.7042675018310547,0.06556487083435059,-0.06416861712932587,68550707
28-Mar-2020 08:04:11.035,0.7039821147918701,32775,68550696,54650,-0.7042727470397949,0.06553848087787628,-0.06414112448692322,68550708
28-Mar-2020 08:04:12.035,0.7039796113967896,32775,68550696,54650,-0.7042796611785889,0.06552205979824066,-0.06411094963550568,68550709
28-Mar-2020 08:04:13.035,0.7039836645126343,32775,68550696,54650,-0.7042801380157471,0.06549946963787079,-0.06408485770225525,68550710
28-Mar-2020 08:04:14.035,0.703992486000061,32775,68550696,54650,-0.7042757272720337,0.06546422839164734,-0.06406807899475098,68550711
28-Mar-2020 08:04:15.035,0.7039930820465088,32775,68550696,54650,-0.7042804956436157,0.06543685495853424,-0.06403860449790955,68550712
28-Mar-2020 08:04:16.035,0.7039875984191895,32775,68550696,54650,-0.7042906284332275,0.06541405618190765,-0.06401245296001434,68550713
28-Mar-2020 08:04:17.035,0.7039961814880371,32775,68550696,54650,-0.7042866945266724,0.06538666784763336,-0.06398895382881165,68550714
28-Mar-2020 08:04:18.035,0.7040034532546997,32775,68550696,54650,-0.70428466796875,0.06535401940345764,-0.06396311521530151,68550715
28-Mar-2020 08:04:19.035,0.7040008306503296,32775,68550696,54650,-0.7042919397354126,0.06533503532409668,-0.06393279135227203,68550716
28-Mar-2020 08:04:20.035,0.7039980888366699,32775,68550696,54650,-0.7042993307113647,0.06531409919261932,-0.06390264630317688,68550717
28-Mar-2020 08:04:21.035,0.7040061950683594,32775,68550696,54650,-0.7042958736419678,0.0652872622013092,-0.06388212740421295,68550718
28-Mar-2020 08:04:22.035,0.7040126323699951,32775,68550696,54650,-0.7042931318283081,0.06525987386703491,-0.063865065574646,68550719
28-Mar-2020 08:04:23.035,0.7040078639984131,32775,68550696,54650,-0.7043027877807617,0.06523774564266205,-0.0638355165719986,68550720
28-Mar-2020 08:04:24.035,0.7040071487426758,32775,68550696,54650,-0.7043087482452393,0.06521305441856384,-0.06380391120910645,68550721
28-Mar-2020 08:04:25.035,0.7040153741836548,32775,68550696,54650,-0.7043049335479736,0.06518377363681793,-0.06378526985645294,68550722
28-Mar-2020 08:04:26.035,0.7040226459503174,32775,68550696,54650,-0.7043031454086304,0.06515352427959442,-0.06375665962696075,68550723
28-Mar-2020 08:04:27.035,0.7040157318115234,32775,68550696,54650,-0.7043142318725586,0.06513157486915588,-0.06373114883899689,68550724
28-Mar-2020 08:04:28.035,0.704015851020813,32775,68550696,54650,-0.704318642616272,0.06510850787162781,-0.06370551884174347,68550725
28-Mar-2020 08:04:29.035,0.7040271759033203,32775,68550696,54650,-0.7043124437332153,0.06507568061351776,-0.06368307769298553,68550726
28-Mar-2020 08:04:30.035,0.7040307521820068,32775,68550696,54650,-0.7043125629425049,0.06505472958087921,-0.0636587142944336,68550727
28-Mar-2020 08:04:31.035,0.7040280103683472,32775,68550728,54657,-0.7043212652206421,0.06502926349639893,-0.0636238157749176,68550728
28-Mar-2020 08:04:32.035,0.7040284872055054,32775,68550728,54657,-0.7043249607086182,0.06500542163848877,-0.06359942257404327,68550729
28-Mar-2020 08:04:33.035,0.7040390968322754,32775,68550728,54657,-0.7043187618255615,0.06498047709465027,-0.0635751336812973,68550730
28-Mar-2020 08:04:34.035,0.704039454460144,32775,68550728,54657,-0.7043226957321167,0.06495317816734314,-0.06355594098567963,68550731
28-Mar-2020 08:04:35.035,0.7040319442749023,32775,68550728,54657,-0.70433509349823,0.06493061780929565,-0.06352348625659943,68550732
28-Mar-2020 08:04:36.035,0.7040358781814575,32775,68550728,54657,-0.7043361663818359,0.06490069627761841,-0.06350025534629822,68550733
28-Mar-2020 08:04:37.035,0.7040462493896484,32807,68550728,54657,-0.7043300867080688,0.06487558782100677,-0.06347860395908356,68550734
28-Mar-2020 08:04:38.035,0.7040458917617798,32807,68550728,54657,-0.7043349742889404,0.06485302746295929,-0.0634518563747406,68550735
28-Mar-2020 08:04:39.035,0.7040410041809082,32807,68550728,54657,-0.7043452262878418,0.06482738256454468,-0.06341944634914398,68550736
28-Mar-2020 08:04:40.035,0.7040482759475708,32807,68550728,54657,-0.7043428421020508,0.06479886174201965,-0.06339453160762787,68550737
28-Mar-2020 08:04:41.035,0.7040598392486572,32807,68550728,54657,-0.7043362855911255,0.06476765871047974,-0.0633680671453476,68550738
28-Mar-2020 08:04:42.035,0.7040567398071289,32807,68550728,54657,-0.7043445110321045,0.06474070250988007,-0.06334128975868225,68550739
28-Mar-2020 08:04:43.035,0.704049825668335,32807,68550728,54657,-0.7043547630310059,0.06472539901733398,-0.06331902742385864,68550740
28-Mar-2020 08:04:44.035,0.7040603160858154,32807,68550728,54657,-0.704349160194397,0.06469464302062988,-0.06329461932182312,68550741
28-Mar-2020 08:04:45.035,0.704068660736084,32807,68550728,54657,-0.7043458223342896,0.06466858088970184,-0.0632673054933548,68550742
28-Mar-2020 08:04:46.035,0.7040621042251587,32807,68550728,54657,-0.7043567895889282,0.06464380025863647,-0.06324411928653717,68550743
28-Mar-2020 08:04:47.035,0.7040581703186035,32807,68550728,54657,-0.7043654918670654,0.06462046504020691,-0.06321470439434052,68550744
28-Mar-2020 08:04:48.035,0.7040712833404541,32807,68550728,54657,-0.7043570280075073,0.06459283828735352,-0.06319144368171692,68550745
28-Mar-2020 08:04:49.035,0.704078197479248,32807,68550728,54657,-0.704355001449585,0.06456431746482849,-0.06316673755645752,68550746
28-Mar-2020 08:04:50.035,0.7040684223175049,32807,68550728,54657,-0.704369068145752,0.06454238295555115,-0.06314317882061005,68550747
28-Mar-2020 08:04:51.035,0.7040669918060303,32807,68550728,54657,-0.7043756246566772,0.06451573967933655,-0.06311339139938354,68550748
28-Mar-2020 08:04:52.035,0.7040833234786987,32807,68550728,54657,-0.7043639421463013,0.06448669731616974,-0.06308595836162567,68550749
28-Mar-2020 08:04:53.035,0.7040863037109375,32807,68550728,54657,-0.7043654918670654,0.06446091830730438,-0.06306223571300507,68550750
28-Mar-2020 08:04:54.035,0.7040772438049316,32807,68550728,54657,-0.7043799161911011,0.06443218886852264,-0.0630335658788681,68550751
28-Mar-2020 08:04:55.035,0.7040797472000122,32807,68550728,54657,-0.7043817043304443,0.0644095242023468,-0.06300877034664154,68550752
28-Mar-2020 08:04:56.035,0.7040953636169434,32807,68550728,54657,-0.7043708562850952,0.06438218057155609,-0.06298287212848663,68550753
28-Mar-2020 08:04:57.035,0.7040954828262329,32807,68550728,54657,-0.704375147819519,0.06435532867908478,-0.06295919418334961,68550754
28-Mar-2020 08:04:58.035,0.7040860652923584,32807,68550728,54657,-0.7043890953063965,0.06433016061782837,-0.06293478608131409,68550755
28-Mar-2020 08:04:59.035,0.7040920257568359,32807,68550728,54657,-0.7043875455856323,0.06430897116661072,-0.0629078596830368,68550756
28-Mar-2020 08:05:00.035,0.7041056156158447,32807,68550728,54657,-0.7043780088424683,0.06428641080856323,-0.06288774311542511,68550757
28-Mar-2020 08:05:01.035,0.7041020393371582,32807,68550728,54657,-0.7043862342834473,0.06426075100898743,-0.06286172568798065,68550758
28-Mar-2020 08:05:02.035,0.704092264175415,32807,68550728,54657,-0.7044007778167725,0.06423376500606537,-0.0628318339586258,68550759
28-Mar-2020 08:05:03.035,0.7041014432907104,32807,68550760,54657,-0.7043960094451904,0.06421178579330444,-0.06280450522899628,68550760
28-Mar-2020 08:05:04.035,0.704115629196167,32807,68550760,54657,-0.7043873071670532,0.06417946517467499,-0.06277856230735779,68550761
28-Mar-2020 08:05:05.035,0.7041075229644775,32807,68550760,54657,-0.7044004201889038,0.06414726376533508,-0.06275489926338196,68550762
28-Mar-2020 08:05:06.035,0.7041028738021851,32807,68550760,54657,-0.7044094800949097,0.06412722170352936,-0.06272581219673157,68550763
28-Mar-2020 08:05:07.035,0.7041162252426147,32807,68550760,54657,-0.704400897026062,0.06410232186317444,-0.06269779801368713,68550764
28-Mar-2020 08:05:08.035,0.7041267156600952,32807,68550760,54657,-0.704395055770874,0.06407251954078674,-0.06267736852169037,68550765
28-Mar-2020 08:05:09.035,0.7041188478469849,32839,68550760,54657,-0.7044072151184082,0.06404782831668854,-0.06265169382095337,68550766
28-Mar-2020 08:05:10.035,0.7041159868240356,32839,68550760,54657,-0.7044142484664917,0.06403246521949768,-0.06262478232383728,68550767
28-Mar-2020 08:05:11.035,0.7041287422180176,32839,68550760,54657,-0.7044057846069336,0.06400947272777557,-0.06259913742542267,68550768
28-Mar-2020 08:05:12.035,0.7041339874267578,32839,68550760,54657,-0.7044047117233276,0.06398238241672516,-0.06258077919483185,68550769
28-Mar-2020 08:05:13.035,0.7041237354278564,32839,68550760,54657,-0.7044194936752319,0.06395550072193146,-0.0625525712966919,68550770
28-Mar-2020 08:05:14.035,0.7041237354278564,32839,68550760,54657,-0.7044245004653931,0.06393110752105713,-0.06252187490463257,68550771
28-Mar-2020 08:05:15.035,0.704138994216919,32839,68550760,54657,-0.7044143676757812,0.06390093266963959,-0.062497712671756744,68550772
28-Mar-2020 08:05:16.035,0.7041429281234741,32839,68550760,54657,-0.7044152021408081,0.06386794149875641,-0.06247594952583313,68550773
28-Mar-2020 08:05:17.035,0.7041348218917847,32839,68550760,54657,-0.7044285535812378,0.06384211778640747,-0.06244588643312454,68550774
28-Mar-2020 08:05:18.035,0.704136848449707,32839,68550760,54657,-0.7044308185577393,0.06382228434085846,-0.06241372972726822,68550775
28-Mar-2020 08:05:19.035,0.7041507959365845,32839,68550760,54657,-0.7044219970703125,0.06379134953022003,-0.06239143759012222,68550776
28-Mar-2020 08:05:20.035,0.7041512727737427,32839,68550760,54657,-0.7044253349304199,0.06376531720161438,-0.062370665371418,68550777
28-Mar-2020 08:05:21.035,0.7041430473327637,32839,68550760,54657,-0.7044380903244019,0.06374457478523254,-0.06234110891819,68550778
28-Mar-2020 08:05:22.035,0.704147219657898,32839,68550760,54657,-0.7044385671615601,0.0637255311012268,-0.06231094151735306,68550779
28-Mar-2020 08:05:23.035,0.7041579484939575,32839,68550760,54657,-0.7044317722320557,0.06369689106941223,-0.06229333579540253,68550780
28-Mar-2020 08:05:24.035,0.7041573524475098,32839,68550760,54657,-0.7044365406036377,0.06367333233356476,-0.06226996332406998,68550781
28-Mar-2020 08:05:25.035,0.7041498422622681,32839,68550760,54657,-0.7044486999511719,0.06364995241165161,-0.06224392354488373,68550782
28-Mar-2020 08:05:26.035,0.7041541337966919,32839,68550760,54657,-0.704448938369751,0.06362339854240417,-0.0622175931930542,68550783
28-Mar-2020 08:05:27.035,0.7041692733764648,32839,68550760,54657,-0.7044390439987183,0.0635877400636673,-0.06219273805618286,68550784
28-Mar-2020 08:05:28.035,0.7041690349578857,32839,68550760,54657,-0.7044447660446167,0.06355933845043182,-0.062161438167095184,68550785
28-Mar-2020 08:05:29.035,0.7041611671447754,32839,68550760,54657,-0.7044575214385986,0.06353685259819031,-0.062129534780979156,68550786
28-Mar-2020 08:05:30.035,0.7041664123535156,32839,68550760,54657,-0.7044564485549927,0.0635107010602951,-0.06211007386445999,68550787
28-Mar-2020 08:05:31.035,0.7041798830032349,32839,68550760,54657,-0.7044470310211182,0.06348508596420288,-0.0620892196893692,68550788
28-Mar-2020 08:05:32.035,0.7041773796081543,32839,68550760,54657,-0.7044543027877808,0.0634627491235733,-0.062058188021183014,68550789
28-Mar-2020 08:05:33.035,0.7041677236557007,32839,68550760,54657,-0.7044683694839478,0.06344161927700043,-0.06203024089336395,68550790
28-Mar-2020 08:05:34.035,0.7041761875152588,32839,68550760,54657,-0.7044640779495239,0.06341530382633209,-0.06200709939002991,68550791
28-Mar-2020 08:05:35.035,0.7041889429092407,32839,68550792,54657,-0.7044558525085449,0.06338939070701599,-0.06198291480541229,68550792
28-Mar-2020 08:05:36.035,0.7041820287704468,32839,68550792,54657,-0.7044674158096313,0.06336775422096252,-0.06195627152919769,68550793
28-Mar-2020 08:05:37.035,0.7041743993759155,32839,68550792,54657,-0.7044799327850342,0.06333960592746735,-0.06192838400602341,68550794
28-Mar-2020 08:05:38.035,0.704188346862793,32839,68550792,54657,-0.7044709920883179,0.06330682337284088,-0.061904177069664,68550795
28-Mar-2020 08:05:39.035,0.7041999101638794,32839,68550792,54657,-0.7044640779495239,0.06327739357948303,-0.06188219040632248,68550796
28-Mar-2020 08:05:40.035,0.7041922807693481,32839,68550792,54657,-0.7044764757156372,0.06325274705886841,-0.061853162944316864,68550797
28-Mar-2020 08:05:41.035,0.7041853666305542,32871,68550792,54657,-0.7044875621795654,0.06323014199733734,-0.061826616525650024,68550798
28-Mar-2020 08:05:42.035,0.7042007446289062,32871,68550792,54657,-0.7044771909713745,0.06320278346538544,-0.061800479888916016,68550799
28-Mar-2020 08:05:43.035,0.7042076587677002,32871,68550792,54657,-0.7044744491577148,0.06318078935146332,-0.06177416443824768,68550800
28-Mar-2020 08:05:44.035,0.7041969299316406,32871,68550792,54657,-0.7044899463653564,0.06315495073795319,-0.06174660474061966,68550801
28-Mar-2020 08:05:45.035,0.7041950225830078,32871,68550792,54657,-0.7044965028762817,0.06312821805477142,-0.061719395220279694,68550802
28-Mar-2020 08:05:46.035,0.7042098045349121,32871,68550792,54657,-0.7044857740402222,0.0631052702665329,-0.06169784814119339,68550803
28-Mar-2020 08:05:47.035,0.7042165994644165,32871,68550792,54657,-0.7044836282730103,0.06307777762413025,-0.06167251616716385,68550804
28-Mar-2020 08:05:48.035,0.7042044401168823,32871,68550792,54657,-0.7045003175735474,0.06304994225502014,-0.06164880096912384,68550805
28-Mar-2020 08:05:49.035,0.7042042016983032,32871,68550792,54657,-0.704505443572998,0.06302390992641449,-0.06162191182374954,68550806
28-Mar-2020 08:05:50.035,0.7042229175567627,32871,68550792,54657,-0.7044914960861206,0.06299644708633423,-0.06159420311450958,68550807
28-Mar-2020 08:05:51.035,0.7042256593704224,32871,68550792,54657,-0.7044931650161743,0.06297096610069275,-0.06156764179468155,68550808
28-Mar-2020 08:05:52.035,0.7042127847671509,32871,68550792,54657,-0.7045105695724487,0.06294520199298859,-0.06154121458530426,68550809
28-Mar-2020 08:05:53.035,0.7042163610458374,32871,68550792,54657,-0.7045117616653442,0.06292101740837097,-0.06151403486728668,68550810
28-Mar-2020 08:05:54.035,0.7042337656021118,32871,68550792,54657,-0.7044981718063354,0.06290055811405182,-0.061490498483181,68550811
28-Mar-2020 08:05:55.035,0.7042300701141357,32871,68550792,54657,-0.7045060396194458,0.06287409365177155,-0.06146816164255142,68550812
28-Mar-2020 08:05:56.035,0.7042182683944702,32871,68550792,54657,-0.7045228481292725,0.0628427267074585,-0.06144416332244873,68550813
28-Mar-2020 08:05:57.035,0.7042251825332642,32871,68550792,54657,-0.7045201063156128,0.06282390654087067,-0.0614175871014595,68550814
28-Mar-2020 08:05:58.035,0.7042440176010132,32871,68550792,54657,-0.704506516456604,0.06279347836971283,-0.0613870769739151,68550815
28-Mar-2020 08:05:59.035,0.7042371034622192,32871,68550792,54657,-0.7045176029205322,0.06276816129684448,-0.061367474496364594,68550816
28-Mar-2020 08:06:00.035,0.7042255401611328,32871,68550792,54657,-0.7045339345932007,0.06274206936359406,-0.061339251697063446,68550817
28-Mar-2020 08:06:01.035,0.7042391300201416,32871,68550792,54657,-0.7045249938964844,0.0627143383026123,-0.06130881607532501,68550818
28-Mar-2020 08:06:02.035,0.7042539119720459,32871,68550792,54657,-0.7045148611068726,0.0626862645149231,-0.061285100877285004,68550819
28-Mar-2020 08:06:03.035,0.7042461633682251,32871,68550792,54657,-0.7045271396636963,0.06266126036643982,-0.06126084178686142,68550820
28-Mar-2020 08:06:04.035,0.7042372226715088,32871,68550792,54657,-0.7045406103134155,0.06263941526412964,-0.061231255531311035,68550821
28-Mar-2020 08:06:05.035,0.7042522430419922,32871,68550792,54657,-0.7045295238494873,0.0626152902841568,-0.06120810657739639,68550822
28-Mar-2020 08:06:06.035,0.704261064529419,32871,68550792,54657,-0.7045249938964844,0.06259192526340485,-0.061185143887996674,68550823
28-Mar-2020 08:06:07.035,0.7042502164840698,32871,68550824,54657,-0.7045407295227051,0.06256076693534851,-0.06116146594285965,68550824
28-Mar-2020 08:06:08.035,0.7042441368103027,32871,68550824,54657,-0.7045513391494751,0.0625370591878891,-0.06113205850124359,68550825
28-Mar-2020 08:06:09.035,0.7042593955993652,32871,68550824,54657,-0.7045406103134155,0.06251178681850433,-0.06110720336437225,68550826
28-Mar-2020 08:06:10.035,0.7042684555053711,32871,68550824,54657,-0.7045363187789917,0.06248023360967636,-0.061083950102329254,68550827
28-Mar-2020 08:06:11.035,0.7042568922042847,32871,68550824,54657,-0.7045513391494751,0.06245909631252289,-0.06106306612491608,68550828
28-Mar-2020 08:06:12.035,0.7042545080184937,32871,68550824,54657,-0.7045587301254272,0.062434323132038116,-0.06103014945983887,68550829
28-Mar-2020 08:06:13.035,0.7042731046676636,32903,68550824,54657,-0.7045447826385498,0.06240929663181305,-0.0610031858086586,68550830
28-Mar-2020 08:06:14.035,0.7042768001556396,32903,68550824,54657,-0.7045453786849976,0.062383294105529785,-0.06098152697086334,68550831
28-Mar-2020 08:06:15.035,0.7042640447616577,32903,68550824,54657,-0.7045630216598511,0.0623566135764122,-0.060952410101890564,68550832
28-Mar-2020 08:06:16.035,0.7042651176452637,32903,68550824,54657,-0.7045660018920898,0.06233759969472885,-0.06092636287212372,68550833
28-Mar-2020 08:06:17.035,0.7042826414108276,32903,68550824,54657,-0.7045528888702393,0.06230871379375458,-0.060903243720531464,68550834
28-Mar-2020 08:06:18.035,0.7042843103408813,32903,68550824,54657,-0.7045559883117676,0.06227575242519379,-0.06088295578956604,68550835
28-Mar-2020 08:06:19.035,0.7042715549468994,32903,68550824,54657,-0.7045729160308838,0.06225302815437317,-0.060854047536849976,68550836
28-Mar-2020 08:06:20.035,0.7042762041091919,32903,68550824,54657,-0.7045730352401733,0.062227778136730194,-0.060824520885944366,68550837
28-Mar-2020 08:06:21.035,0.7042924165725708,32903,68550824,54657,-0.7045612335205078,0.06220147758722305,-0.060802869498729706,68550838
28-Mar-2020 08:06:22.035,0.7042891979217529,32903,68550824,54657,-0.7045689821243286,0.06217503547668457,-0.06077737361192703,68550839
28-Mar-2020 08:06:23.035,0.7042791843414307,32903,68550824,54657,-0.7045831680297852,0.06215367466211319,-0.06074772775173187,68550840
28-Mar-2020 08:06:24.035,0.7042860984802246,32903,68550824,54657,-0.7045810222625732,0.062129415571689606,-0.06071925163269043,68550841
28-Mar-2020 08:06:25.035,0.7043005228042603,32903,68550824,54657,-0.7045707702636719,0.06210102140903473,-0.06069924682378769,68550842
28-Mar-2020 08:06:26.035,0.7042977809906006,32903,68550824,54657,-0.7045786380767822,0.062069520354270935,-0.060674458742141724,68550843
28-Mar-2020 08:06:27.035,0.7042888402938843,32903,68550824,54657,-0.7045918703079224,0.06204798072576523,-0.060648009181022644,68550844
28-Mar-2020 08:06:28.035,0.7042977809906006,32903,68550824,54657,-0.7045871019363403,0.062025733292102814,-0.06062116473913193,68550845
28-Mar-2020 08:06:29.035,0.7043111324310303,32903,68550824,54657,-0.704578161239624,0.0619935616850853,-0.06060038506984711,68550846
28-Mar-2020 08:06:30.035,0.704304575920105,32903,68550824,54657,-0.7045894861221313,0.061970628798007965,-0.0605723112821579,68550847
28-Mar-2020 08:06:31.035,0.704296350479126,32903,68550824,54657,-0.7046021223068237,0.06194701045751572,-0.06054193526506424,68550848
28-Mar-2020 08:06:32.035,0.7043061256408691,32903,68550824,54657,-0.7045964002609253,0.06192348897457123,-0.060517773032188416,68550849
28-Mar-2020 08:06:33.035,0.7043188810348511,32903,68550824,54657,-0.7045880556106567,0.061893656849861145,-0.06049583852291107,68550850
28-Mar-2020 08:06:34.035,0.7043118476867676,32903,68550824,54657,-0.7046002149581909,0.061869218945503235,-0.0604676827788353,68550851
28-Mar-2020 08:06:35.035,0.7043046951293945,32903,68550824,54657,-0.7046114206314087,0.06184583902359009,-0.06043878197669983,68550852
28-Mar-2020 08:06:36.035,0.7043191194534302,32903,68550824,54657,-0.7046017646789551,0.06181661784648895,-0.06041371822357178,68550853
28-Mar-2020 08:06:37.035,0.7043284177780151,32903,68550824,54657,-0.7045972347259521,0.06178700923919678,-0.0603908896446228,68550854
28-Mar-2020 08:06:38.035,0.7043191194534302,32903,68550824,54657,-0.7046107053756714,0.06176479160785675,-0.06036376953125,68550855
28-Mar-2020 08:06:39.035,0.704314112663269,32903,68550856,54650,-0.7046202421188354,0.06174139678478241,-0.06033618748188019,68550856
28-Mar-2020 08:06:40.035,0.7043287754058838,32903,68550856,54650,-0.7046102285385132,0.061712004244327545,-0.06031159311532974,68550857
28-Mar-2020 08:06:41.035,0.7043353319168091,32903,68550856,54650,-0.704607367515564,0.06168883293867111,-0.060292743146419525,68550858
28-Mar-2020 08:06:42.035,0.7043240070343018,32903,68550856,54650,-0.7046229839324951,0.06166782230138779,-0.06026456505060196,68550859
28-Mar-2020 08:06:43.035,0.7043219804763794,32903,68550856,54650,-0.7046293020248413,0.061644211411476135,-0.06023775041103363,68550860
28-Mar-2020 08:06:44.035,0.7043396234512329,32903,68550856,54650,-0.7046166658401489,0.06161464750766754,-0.06021202355623245,68550861
28-Mar-2020 08:06:45.035,0.7043459415435791,32935,68550856,54650,-0.7046151161193848,0.061586327850818634,-0.06018471717834473,68550862
28-Mar-2020 08:06:46.035,0.7043309211730957,32935,68550856,54650,-0.7046345472335815,0.061561696231365204,-0.060155175626277924,68550863
28-Mar-2020 08:06:47.035,0.7043339014053345,32935,68550856,54650,-0.7046362161636353,0.06153421103954315,-0.06012841314077377,68550864
28-Mar-2020 08:06:48.035,0.7043517827987671,32935,68550856,54650,-0.7046226263046265,0.06150507926940918,-0.06010829657316208,68550865
28-Mar-2020 08:06:49.035,0.7043517827987671,32935,68550856,54650,-0.7046271562576294,0.06147969514131546,-0.06008487194776535,68550866
28-Mar-2020 08:06:50.035,0.7043404579162598,32935,68550856,54650,-0.7046428918838501,0.06145454943180084,-0.060057200491428375,68550867
28-Mar-2020 08:06:51.035,0.7043449878692627,32935,68550856,54650,-0.7046424150466919,0.06142961233854294,-0.060031719505786896,68550868
28-Mar-2020 08:06:52.035,0.7043604850769043,32935,68550856,54650,-0.7046315670013428,0.061404287815093994,-0.06000746786594391,68550869
28-Mar-2020 08:06:53.035,0.7043570280075073,32935,68550856,54650,-0.7046386003494263,0.061383090913295746,-0.059981927275657654,68550870
28-Mar-2020 08:06:54.035,0.7043449878692627,32935,68550856,54650,-0.7046551704406738,0.06136079877614975,-0.05995359271764755,68550871
28-Mar-2020 08:06:55.035,0.7043513059616089,32935,68550856,54650,-0.704653263092041,0.06133352965116501,-0.059930115938186646,68550872
28-Mar-2020 08:06:56.035,0.7043695449829102,32935,68550856,54650,-0.7046397924423218,0.061303526163101196,-0.059904731810092926,68550873
28-Mar-2020 08:06:57.035,0.7043646574020386,32935,68550856,54650,-0.7046488523483276,0.06127851456403732,-0.05988079309463501,68550874
28-Mar-2020 08:06:58.035,0.7043534517288208,32935,68550856,54650,-0.7046648263931274,0.061250969767570496,-0.059852972626686096,68550875
28-Mar-2020 08:06:59.035,0.7043671607971191,32935,68550856,54650,-0.7046554088592529,0.06122647970914841,-0.05982749164104462,68550876
28-Mar-2020 08:07:00.035,0.704380989074707,32935,68550856,54650,-0.7046462297439575,0.06119639426469803,-0.05980400741100311,68550877
28-Mar-2020 08:07:01.035,0.7043707370758057,32935,68550856,54650,-0.7046613693237305,0.06117105484008789,-0.05977615714073181,68550878
28-Mar-2020 08:07:02.035,0.7043620347976685,32935,68550856,54650,-0.704674482345581,0.06114722043275833,-0.05974665284156799,68550879
28-Mar-2020 08:07:03.035,0.7043757438659668,32935,68550856,54650,-0.7046644687652588,0.06112547218799591,-0.0597219243645668,68550880
28-Mar-2020 08:07:04.035,0.7043867111206055,32935,68550856,54650,-0.7046579122543335,0.06110185384750366,-0.05969994515180588,68550881
28-Mar-2020 08:07:05.035,0.7043765783309937,32935,68550856,54650,-0.7046724557876587,0.06107378751039505,-0.05967146158218384,68550882
28-Mar-2020 08:07:06.035,0.704370379447937,32935,68550856,54650,-0.7046828269958496,0.06105180084705353,-0.0596441850066185,68550883
28-Mar-2020 08:07:07.035,0.704386830329895,32935,68550856,54650,-0.704670786857605,0.06102453172206879,-0.05962157994508743,68550884
28-Mar-2020 08:07:08.035,0.70439612865448,32935,68550856,54650,-0.7046668529510498,0.0609905943274498,-0.05959438532590866,68550885
28-Mar-2020 08:07:09.035,0.70438551902771,32935,68550856,54650,-0.7046815156936646,0.060966067016124725,-0.05956946313381195,68550886
28-Mar-2020 08:07:10.035,0.7043852806091309,32935,68550856,54650,-0.7046866416931152,0.06094016134738922,-0.05953957885503769,68550887
28-Mar-2020 08:07:11.035,0.7044024467468262,32935,68550888,54657,-0.7046735286712646,0.060915686190128326,-0.059518009424209595,68550888
28-Mar-2020 08:07:12.035,0.7044024467468262,32935,68550888,54657,-0.7046777009963989,0.06088695675134659,-0.0594959557056427,68550889
28-Mar-2020 08:07:13.035,0.7043917179107666,32935,68550888,54657,-0.7046929597854614,0.06086311489343643,-0.05946844816207886,68550890
28-Mar-2020 08:07:14.035,0.7043930292129517,32935,68550888,54657,-0.7046955823898315,0.06084425002336502,-0.05943790823221207,68550891
28-Mar-2020 08:07:15.035,0.7044045925140381,32935,68550888,54657,-0.704688310623169,0.06081623584032059,-0.059417448937892914,68550892
28-Mar-2020 08:07:16.035,0.7044044733047485,32935,68550888,54657,-0.7046924829483032,0.060789287090301514,-0.05939357727766037,68550893
28-Mar-2020 08:07:17.035,0.7043987512588501,32967,68550888,54657,-0.7047028541564941,0.060770146548748016,-0.05936266481876373,68550894
28-Mar-2020 08:07:18.035,0.7044044733047485,32967,68550888,54657,-0.7047016620635986,0.06074317544698715,-0.05933535844087601,68550895
28-Mar-2020 08:07:19.035,0.7044150829315186,32967,68550888,54657,-0.7046959400177002,0.06070605665445328,-0.05931586027145386,68550896
28-Mar-2020 08:07:20.035,0.7044169902801514,32967,68550888,54657,-0.704697847366333,0.06068088859319687,-0.0592927411198616,68550897
28-Mar-2020 08:07:21.035,0.7044119834899902,32967,68550888,54657,-0.7047073841094971,0.06066165119409561,-0.05925934761762619,68550898
28-Mar-2020 08:07:22.035,0.7044159173965454,32967,68550888,54657,-0.7047080993652344,0.06063222885131836,-0.05923568457365036,68550899
28-Mar-2020 08:07:23.035,0.704423189163208,32967,68550888,54657,-0.7047048807144165,0.060602664947509766,-0.05921553075313568,68550900
28-Mar-2020 08:07:24.035,0.7044234275817871,32967,68550888,54657,-0.704709529876709,0.06058114022016525,-0.05918019264936447,68550901
28-Mar-2020 08:07:25.035,0.7044200897216797,32967,68550888,54657,-0.7047169208526611,0.060562022030353546,-0.05915127694606781,68550902
28-Mar-2020 08:07:26.035,0.7044222354888916,32967,68550888,54657,-0.7047187089920044,0.06053352355957031,-0.05913349241018295,68550903
28-Mar-2020 08:07:27.035,0.7044306993484497,32967,68550888,54657,-0.7047145366668701,0.060504503548145294,-0.059111736714839935,68550904
28-Mar-2020 08:07:28.035,0.7044305801391602,32967,68550888,54657,-0.704718828201294,0.06048496812582016,-0.05908184498548508,68550905
28-Mar-2020 08:07:29.035,0.7044254541397095,32967,68550888,54657,-0.7047287225723267,0.0604582279920578,-0.05905305594205856,68550906
28-Mar-2020 08:07:30.035,0.7044322490692139,32967,68550888,54657,-0.7047264575958252,0.06042397767305374,-0.05903402715921402,68550907
28-Mar-2020 08:07:31.035,0.7044432163238525,32967,68550888,54657,-0.7047199010848999,0.06039510667324066,-0.0590086504817009,68550908
28-Mar-2020 08:07:32.035,0.7044421434402466,32967,68550888,54657,-0.7047257423400879,0.06037535518407822,-0.05897641181945801,68550909
28-Mar-2020 08:07:33.035,0.7044370174407959,32967,68550888,54657,-0.7047351598739624,0.06034728139638901,-0.058949291706085205,68550910
28-Mar-2020 08:07:34.035,0.7044426202774048,32967,68550888,54657,-0.704734206199646,0.060317263007164,-0.05892843008041382,68550911
28-Mar-2020 08:07:35.035,0.7044509649276733,32967,68550888,54657,-0.7047300338745117,0.06029476970434189,-0.058901652693748474,68550912
28-Mar-2020 08:07:36.035,0.7044486999511719,32967,68550888,54657,-0.704736590385437,0.06027443706989288,-0.05887036770582199,68550913
28-Mar-2020 08:07:37.035,0.7044433355331421,32967,68550888,54657,-0.7047460079193115,0.06024693697690964,-0.058847635984420776,68550914
28-Mar-2020 08:07:38.035,0.7044510841369629,32967,68550888,54657,-0.7047427892684937,0.060215674340724945,-0.05882856249809265,68550915
28-Mar-2020 08:07:39.035,0.7044609785079956,32967,68550888,54657,-0.7047369480133057,0.06019369512796402,-0.058799341320991516,68550916
28-Mar-2020 08:07:40.035,0.7044577598571777,32967,68550888,54657,-0.7047446966171265,0.060170210897922516,-0.058770738542079926,68550917
28-Mar-2020 08:07:41.035,0.7044531106948853,32967,68550888,54657,-0.7047535181045532,0.06014039367437363,-0.05875196307897568,68550918
28-Mar-2020 08:07:42.035,0.7044601440429688,32967,68550888,54657,-0.7047505378723145,0.0601147785782814,-0.058728694915771484,68550919
28-Mar-2020 08:07:43.035,0.7044684886932373,32967,68550920,54657,-0.7047468423843384,0.060092151165008545,-0.058695726096630096,68550920
28-Mar-2020 08:07:44.035,0.7044627666473389,32967,68550920,54657,-0.7047569751739502,0.060067445039749146,-0.05866868793964386,68550921
28-Mar-2020 08:07:45.035,0.7044591903686523,32967,68550920,54657,-0.7047653198242188,0.06003455072641373,-0.05864498019218445,68550922
28-Mar-2020 08:07:46.035,0.7044695615768433,32967,68550920,54657,-0.704758882522583,0.0600135400891304,-0.058620721101760864,68550923
28-Mar-2020 08:07:47.035,0.7044765949249268,32967,68550920,54657,-0.7047561407089233,0.059992723166942596,-0.05859030783176422,68550924
28-Mar-2020 08:07:48.035,0.7044686079025269,32967,68550920,54657,-0.7047679424285889,0.05996790528297424,-0.058568842709064484,68550925
28-Mar-2020 08:07:49.035,0.7044681310653687,32999,68550920,54657,-0.7047730684280396,0.059935763478279114,-0.058548323810100555,68550926
28-Mar-2020 08:07:50.035,0.7044820785522461,32999,68550920,54657,-0.704763650894165,0.05991092324256897,-0.0585184246301651,68550927
28-Mar-2020 08:07:51.035,0.704486608505249,32999,68550920,54657,-0.7047626972198486,0.05989425629377365,-0.05849318951368332,68550928
28-Mar-2020 08:07:52.035,0.7044789791107178,32999,68550920,54657,-0.7047752141952515,0.05986035615205765,-0.05846934765577316,68550929
28-Mar-2020 08:07:53.035,0.7044775485992432,32999,68550920,54657,-0.704781174659729,0.059831567108631134,-0.058444395661354065,68550930
28-Mar-2020 08:07:54.035,0.7044894695281982,32999,68550920,54657,-0.7047727108001709,0.05981479585170746,-0.05841420590877533,68550931
28-Mar-2020 08:07:55.035,0.7044895887374878,32999,68550920,54657,-0.7047780752182007,0.05978433042764664,-0.05838403105735779,68550932
28-Mar-2020 08:07:56.035,0.7044817209243774,32999,68550920,54657,-0.7047896385192871,0.05975567549467087,-0.058364152908325195,68550933
28-Mar-2020 08:07:57.035,0.7044870853424072,32999,68550920,54657,-0.7047885656356812,0.059733353555202484,-0.058339692652225494,68550934
28-Mar-2020 08:07:58.035,0.704497218132019,32999,68550920,54657,-0.7047827243804932,0.059711091220378876,-0.05831027776002884,68550935
28-Mar-2020 08:07:59.035,0.7044966220855713,32999,68550920,54657,-0.7047872543334961,0.059684738516807556,-0.05828732252120972,68550936
28-Mar-2020 08:08:00.035,0.7044919729232788,32999,68550920,54657,-0.7047964334487915,0.059656597673892975,-0.05826495587825775,68550937
28-Mar-2020 08:08:01.035,0.7044978141784668,32999,68550920,54657,-0.7047950029373169,0.05963045358657837,-0.05823603272438049,68550938
28-Mar-2020 08:08:02.035,0.7045072317123413,32999,68550920,54657,-0.7047901153564453,0.059606075286865234,-0.05820629000663757,68550939
28-Mar-2020 08:08:03.035,0.7045036554336548,32999,68550920,54657,-0.7047981023788452,0.05957844853401184,-0.058184266090393066,68550940
28-Mar-2020 08:08:04.035,0.7045019865036011,32999,68550920,54657,-0.7048043012619019,0.059549279510974884,-0.05815821886062622,68550941
28-Mar-2020 08:08:05.035,0.7045069932937622,32999,68550920,54657,-0.7048025131225586,0.059531740844249725,-0.05813201516866684,68550942
28-Mar-2020 08:08:06.035,0.7045146226882935,32999,68550920,54657,-0.7047995328903198,0.059505119919776917,-0.058105260133743286,68550943
28-Mar-2020 08:08:07.035,0.7045105695724487,32999,68550920,54657,-0.7048077583312988,0.05947742611169815,-0.058081842958927155,68550944
28-Mar-2020 08:08:08.035,0.7045060396194458,32999,68550920,54657,-0.7048165798187256,0.05945201963186264,-0.05805736780166626,68550945
28-Mar-2020 08:08:09.035,0.7045162916183472,32999,68550920,54657,-0.7048107385635376,0.05942751467227936,-0.05802752822637558,68550946
28-Mar-2020 08:08:10.035,0.704521894454956,32999,68550920,54657,-0.7048090696334839,0.059403203427791595,-0.058008261024951935,68550947
28-Mar-2020 08:08:11.035,0.704519510269165,32999,68550920,54657,-0.7048159837722778,0.05937240272760391,-0.05798321217298508,68550948
28-Mar-2020 08:08:12.035,0.7045192718505859,32999,68550920,54657,-0.7048206329345703,0.05934756249189377,-0.057954877614974976,68550949
28-Mar-2020 08:08:13.035,0.7045284509658813,32999,68550920,54657,-0.7048157453536987,0.05932346731424332,-0.0579272136092186,68550950
28-Mar-2020 08:08:14.035,0.7045313119888306,32999,68550920,54657,-0.7048170566558838,0.05929769575595856,-0.057902999222278595,68550951
28-Mar-2020 08:08:15.035,0.7045259475708008,32999,68550952,54650,-0.704826831817627,0.05927206575870514,-0.05787812918424606,68550952
28-Mar-2020 08:08:16.035,0.7045261859893799,32999,68550952,54650,-0.704830527305603,0.05924912542104721,-0.05785156041383743,68550953
28-Mar-2020 08:08:17.035,0.704534649848938,32999,68550952,54650,-0.7048263549804688,0.05922521650791168,-0.05782415717840195,68550954
28-Mar-2020 08:08:18.035,0.7045365571975708,32999,68550952,54650,-0.7048286199569702,0.059198349714279175,-0.05780097842216492,68550955
28-Mar-2020 08:08:19.035,0.7045339345932007,32999,68550952,54650,-0.7048357725143433,0.05916859209537506,-0.05777740478515625,68550956
28-Mar-2020 08:08:20.035,0.7045372724533081,32999,68550952,54650,-0.704836368560791,0.059146881103515625,-0.05775131285190582,68550957
28-Mar-2020 08:08:21.035,0.7045437097549438,33031,68550952,54650,-0.704833984375,0.059121519327163696,-0.05772753059864044,68550958
28-Mar-2020 08:08:22.035,0.7045458555221558,33031,68550952,54650,-0.7048364877700806,0.05909200757741928,-0.057701945304870605,68550959
28-Mar-2020 08:08:23.035,0.7045440673828125,33031,68550952,54650,-0.7048420906066895,0.05906887352466583,-0.05767405033111572,68550960
28-Mar-2020 08:08:24.035,0.7045477628707886,33031,68550952,54650,-0.7048431634902954,0.05904484540224075,-0.05764182657003403,68550961
28-Mar-2020 08:08:25.035,0.7045514583587646,33031,68550952,54650,-0.7048437595367432,0.05901633948087692,-0.05761907994747162,68550962
28-Mar-2020 08:08:26.035,0.7045549154281616,33031,68550952,54650,-0.7048453092575073,0.05898693948984146,-0.05759112536907196,68550963
28-Mar-2020 08:08:27.035,0.7045556306838989,33031,68550952,54650,-0.7048487663269043,0.058963172137737274,-0.057563766837120056,68550964
28-Mar-2020 08:08:28.035,0.7045553922653198,33031,68550952,54650,-0.7048523426055908,0.058939799666404724,-0.05754173547029495,68550965
28-Mar-2020 08:08:29.035,0.7045590877532959,33031,68550952,54650,-0.7048530578613281,0.05890935659408569,-0.057519569993019104,68550966
28-Mar-2020 08:08:30.035,0.7045634984970093,33031,68550952,54650,-0.7048529386520386,0.0588826984167099,-0.057494454085826874,68550967
28-Mar-2020 08:08:31.035,0.7045620679855347,33031,68550952,54650,-0.7048581838607788,0.058864980936050415,-0.057467684149742126,68550968
28-Mar-2020 08:08:32.035,0.7045618295669556,33031,68550952,54650,-0.7048629522323608,0.05883805453777313,-0.05744287371635437,68550969
28-Mar-2020 08:08:33.035,0.7045660018920898,33031,68550952,54650,-0.7048623561859131,0.05881357938051224,-0.05742008239030838,68550970
28-Mar-2020 08:08:34.035,0.7045729160308838,33031,68550952,54650,-0.7048604488372803,0.0587850958108902,-0.05738852918148041,68550971
28-Mar-2020 08:08:35.035,0.7045693397521973,33031,68550952,54650,-0.704867959022522,0.05876115709543228,-0.05736396461725235,68550972
28-Mar-2020 08:08:36.035,0.7045713663101196,33031,68550952,54650,-0.7048704624176025,0.058733098208904266,-0.057337842881679535,68550973
28-Mar-2020 08:08:37.035,0.7045789957046509,33031,68550952,54650,-0.7048671245574951,0.05870543420314789,-0.057313546538352966,68550974
28-Mar-2020 08:08:38.035,0.704582929611206,33031,68550952,54650,-0.7048678398132324,0.05868194252252579,-0.05728036165237427,68550975
28-Mar-2020 08:08:39.035,0.7045783996582031,33031,68550952,54650,-0.7048768997192383,0.05865473300218582,-0.057255081832408905,68550976
28-Mar-2020 08:08:40.035,0.7045801877975464,33031,68550952,54650,-0.7048790454864502,0.058628492057323456,-0.05723187327384949,68550977
28-Mar-2020 08:08:41.035,0.7045885324478149,33031,68550952,54650,-0.7048747539520264,0.05860485881567001,-0.0572056770324707,68550978
28-Mar-2020 08:08:42.035,0.7045902013778687,33031,68550952,54650,-0.7048773765563965,0.058580175042152405,-0.057180941104888916,68550979
28-Mar-2020 08:08:43.035,0.704586386680603,33031,68550952,54650,-0.7048848867416382,0.05855369567871094,-0.05715804547071457,68550980
28-Mar-2020 08:08:44.035,0.7045876979827881,33031,68550952,54650,-0.7048876285552979,0.05852917581796646,-0.05713395029306412,68550981
28-Mar-2020 08:08:45.035,0.7045966386795044,33031,68550952,54650,-0.7048832178115845,0.058504730463027954,-0.057105518877506256,68550982
28-Mar-2020 08:08:46.035,0.7045975923538208,33031,68550952,54650,-0.7048863172531128,0.058480411767959595,-0.05707927793264389,68550983
28-Mar-2020 08:08:47.035,0.7045924663543701,33031,68550984,54650,-0.7048962116241455,0.058449916541576385,-0.057053402066230774,68550984
28-Mar-2020 08:08:48.035,0.7045971155166626,33031,68550984,54650,-0.7048956155776978,0.05842585861682892,-0.057029157876968384,68550985
28-Mar-2020 08:08:49.035,0.7046090364456177,33031,68550984,54650,-0.7048883438110352,0.05840011686086655,-0.056998111307621,68550986
28-Mar-2020 08:08:50.035,0.7046084403991699,33031,68550984,54650,-0.7048929929733276,0.058370381593704224,-0.05697377026081085,68550987
28-Mar-2020 08:08:51.035,0.7046018838882446,33031,68550984,54650,-0.7049038410186768,0.058340877294540405,-0.05695196986198425,68550988
28-Mar-2020 08:08:52.035,0.7046101093292236,33031,68550984,54650,-0.7048995494842529,0.05831669270992279,-0.05692758411169052,68550989
28-Mar-2020 08:08:53.035,0.704617977142334,33063,68550984,54650,-0.7048952579498291,0.0582977756857872,-0.0569024458527565,68550990
28-Mar-2020 08:08:54.035,0.704613208770752,33063,68550984,54650,-0.7049049139022827,0.058267176151275635,-0.056874312460422516,68550991
28-Mar-2020 08:08:55.035,0.7046089172363281,33063,68550984,54650,-0.7049132585525513,0.05824386328458786,-0.056849002838134766,68550992
28-Mar-2020 08:08:56.035,0.704619288444519,33063,68550984,54650,-0.7049071788787842,0.05822327733039856,-0.05681711435317993,68550993
28-Mar-2020 08:08:57.035,0.7046258449554443,33063,68550984,54650,-0.7049045562744141,0.05819976329803467,-0.05679192394018173,68550994
28-Mar-2020 08:08:58.035,0.7046190500259399,33063,68550984,54650,-0.7049151659011841,0.05817176401615143,-0.05677173286676407,68550995
28-Mar-2020 08:08:59.035,0.7046182155609131,33063,68550984,54650,-0.7049208879470825,0.05814381688833237,-0.05674383044242859,68550996
28-Mar-2020 08:09:00.035,0.7046310901641846,33063,68550984,54650,-0.7049119472503662,0.05812131613492966,-0.05671558529138565,68550997
28-Mar-2020 08:09:01.035,0.7046351432800293,33063,68550984,54650,-0.7049117088317871,0.05809164047241211,-0.056695207953453064,68550998
28-Mar-2020 08:09:02.035,0.7046266794204712,33063,68550984,54650,-0.7049245834350586,0.05806194990873337,-0.05667228251695633,68550999
28-Mar-2020 08:09:03.035,0.7046273946762085,33063,68550984,54650,-0.7049276828765869,0.05804260075092316,-0.05664342641830444,68551000
28-Mar-2020 08:09:04.035,0.7046414613723755,33063,68550984,54650,-0.704918384552002,0.058017365634441376,-0.05661144107580185,68551001
28-Mar-2020 08:09:05.035,0.7046408653259277,33063,68550984,54650,-0.7049232721328735,0.057985976338386536,-0.05658943951129913,68551002
28-Mar-2020 08:09:06.035,0.7046340703964233,33063,68550984,54650,-0.704933762550354,0.05796350538730621,-0.056567102670669556,68551003
28-Mar-2020 08:09:07.035,0.7046382427215576,33063,68550984,54650,-0.7049336433410645,0.05794192850589752,-0.056538112461566925,68551004
28-Mar-2020 08:09:08.035,0.7046505212783813,33063,68550984,54650,-0.7049256563186646,0.05791774392127991,-0.05651164799928665,68551005
28-Mar-2020 08:09:09.035,0.7046494483947754,33063,68550984,54650,-0.7049309015274048,0.05788813531398773,-0.05649029463529587,68551006
28-Mar-2020 08:09:10.035,0.7046418190002441,33063,68550984,54650,-0.7049427032470703,0.05786287039518356,-0.05646420270204544,68551007
28-Mar-2020 08:09:11.035,0.7046481370925903,33063,68550984,54650,-0.7049405574798584,0.057841166853904724,-0.05643486976623535,68551008
28-Mar-2020 08:09:12.035,0.7046594619750977,33063,68550984,54650,-0.704933762550354,0.057810865342617035,-0.05640995502471924,68551009
28-Mar-2020 08:09:13.035,0.7046561241149902,33063,68550984,54650,-0.7049411535263062,0.057779110968112946,-0.05638796091079712,68551010
28-Mar-2020 08:09:14.035,0.7046504020690918,33063,68550984,54650,-0.7049514055252075,0.05775444954633713,-0.056358784437179565,68551011
28-Mar-2020 08:09:15.035,0.7046597003936768,33063,68550984,54650,-0.7049462795257568,0.057732827961444855,-0.05632776767015457,68551012
28-Mar-2020 08:09:16.035,0.7046667337417603,33063,68550984,54650,-0.7049428224563599,0.05770766735076904,-0.056307174265384674,68551013
28-Mar-2020 08:09:17.035,0.704662561416626,33063,68550984,54650,-0.7049514055252075,0.0576762780547142,-0.0562841072678566,68551014
28-Mar-2020 08:09:18.035,0.7046585083007812,33063,68550984,54650,-0.704959511756897,0.0576588436961174,-0.05625502020120621,68551015
28-Mar-2020 08:09:19.035,0.704668402671814,33063,68551016,54650,-0.7049535512924194,0.05763402581214905,-0.0562247633934021,68551016
28-Mar-2020 08:09:20.035,0.7046754360198975,33063,68551016,54650,-0.7049508094787598,0.0576053112745285,-0.05620622634887695,68551017
28-Mar-2020 08:09:21.035,0.7046711444854736,33063,68551016,54650,-0.7049593925476074,0.057573556900024414,-0.056180648505687714,68551018
28-Mar-2020 08:09:22.035,0.7046693563461304,33063,68551016,54650,-0.7049655914306641,0.05755200982093811,-0.056150659918785095,68551019
28-Mar-2020 08:09:23.035,0.7046788930892944,33063,68551016,54650,-0.7049597501754761,0.05752931535243988,-0.0561247244477272,68551020
28-Mar-2020 08:09:24.035,0.7046817541122437,33063,68551016,54650,-0.7049612998962402,0.0574989840388298,-0.05610346794128418,68551021
28-Mar-2020 08:09:25.035,0.704677939414978,33095,68551016,54650,-0.7049695253372192,0.05747207999229431,-0.05607597529888153,68551022
28-Mar-2020 08:09:26.035,0.7046778202056885,33095,68551016,54650,-0.7049736976623535,0.05745444446802139,-0.05604223161935806,68551023
28-Mar-2020 08:09:27.035,0.7046878337860107,33095,68551016,54650,-0.7049676179885864,0.05742613971233368,-0.05601686239242554,68551024
28-Mar-2020 08:09:28.035,0.7046909332275391,33095,68551016,54650,-0.7049689292907715,0.057394951581954956,-0.05599803477525711,68551025
28-Mar-2020 08:09:29.035,0.7046860456466675,33095,68551016,54650,-0.7049776315689087,0.05737099051475525,-0.05597090721130371,68551026
28-Mar-2020 08:09:30.035,0.7046877145767212,33095,68551016,54650,-0.7049800157546997,0.05735155940055847,-0.0559433251619339,68551027
28-Mar-2020 08:09:31.035,0.7046977281570435,33095,68551016,54650,-0.7049739360809326,0.05731777846813202,-0.05592251569032669,68551028
28-Mar-2020 08:09:32.035,0.7046976089477539,33095,68551016,54650,-0.7049778699874878,0.057294510304927826,-0.05590254068374634,68551029
28-Mar-2020 08:09:33.035,0.7046928405761719,33095,68551016,54650,-0.7049875259399414,0.057269565761089325,-0.055869169533252716,68551030
28-Mar-2020 08:09:34.035,0.704696774482727,33095,68551016,54650,-0.7049881219863892,0.05724426358938217,-0.055837370455265045,68551031
28-Mar-2020 08:09:35.035,0.7047048807144165,33095,68551016,54650,-0.7049837112426758,0.05721917748451233,-0.05581490695476532,68551032
28-Mar-2020 08:09:36.035,0.7047055959701538,33095,68551016,54650,-0.7049868106842041,0.05719473212957382,-0.0557941198348999,68551033
28-Mar-2020 08:09:37.035,0.7047005891799927,33095,68551016,54650,-0.7049964666366577,0.057170458137989044,-0.055760182440280914,68551034
28-Mar-2020 08:09:38.035,0.7047058343887329,33095,68551016,54650,-0.7049951553344727,0.05714576691389084,-0.05573244392871857,68551035
28-Mar-2020 08:09:39.035,0.7047146558761597,33095,68551016,54650,-0.7049905061721802,0.057113856077194214,-0.055714257061481476,68551036
28-Mar-2020 08:09:40.035,0.7047141790390015,33095,68551016,54650,-0.7049951553344727,0.05708622187376022,-0.055690765380859375,68551037
28-Mar-2020 08:09:41.035,0.7047106027603149,33095,68551016,54650,-0.7050032615661621,0.05706246197223663,-0.05565661936998367,68551038
28-Mar-2020 08:09:42.035,0.704716682434082,33095,68551016,54650,-0.7050008773803711,0.057036109268665314,-0.055635638535022736,68551039
28-Mar-2020 08:09:43.035,0.7047244310379028,33095,68551016,54650,-0.7049973011016846,0.057006463408470154,-0.0556136891245842,68551040
28-Mar-2020 08:09:44.036,0.7047224044799805,33095,68551016,54650,-0.7050034999847412,0.05698353797197342,-0.055586136877536774,68551041
28-Mar-2020 08:09:45.036,0.7047163248062134,33095,68551016,54650,-0.7050130367279053,0.05696423351764679,-0.05556005984544754,68551042
28-Mar-2020 08:09:46.036,0.7047234773635864,33095,68551016,54650,-0.705010175704956,0.05693879723548889,-0.055533215403556824,68551043
28-Mar-2020 08:09:47.036,0.7047324180603027,33095,68551016,54650,-0.7050051689147949,0.05691301077604294,-0.055508941411972046,68551044
28-Mar-2020 08:09:48.036,0.7047268152236938,33095,68551016,54650,-0.7050148248672485,0.056887783110141754,-0.05548156052827835,68551045
28-Mar-2020 08:09:49.036,0.7047224044799805,33095,68551016,54650,-0.7050235271453857,0.05686400830745697,-0.05545362830162048,68551046
28-Mar-2020 08:09:50.036,0.7047346830368042,33095,68551016,54650,-0.7050161361694336,0.05683240294456482,-0.055427394807338715,68551047
28-Mar-2020 08:09:51.036,0.7047438621520996,33095,68551048,54650,-0.705011248588562,0.05679890513420105,-0.055406637489795685,68551048
28-Mar-2020 08:09:52.036,0.7047374248504639,33095,68551048,54650,-0.7050216197967529,0.05677694082260132,-0.05537790805101395,68551049
28-Mar-2020 08:09:53.036,0.7047334909439087,33095,68551048,54650,-0.7050293684005737,0.05675507336854935,-0.055350810289382935,68551050
28-Mar-2020 08:09:54.036,0.7047455310821533,33095,68551048,54650,-0.7050213813781738,0.056726329028606415,-0.05532805621623993,68551051
28-Mar-2020 08:09:55.036,0.7047502994537354,33095,68551048,54650,-0.705020546913147,0.05670098215341568,-0.05530335009098053,68551052
28-Mar-2020 08:09:56.036,0.7047427892684937,33095,68551048,54650,-0.7050318717956543,0.05668102949857712,-0.055274128913879395,68551053
28-Mar-2020 08:09:57.036,0.7047430276870728,33127,68551048,54650,-0.7050358057022095,0.05665639042854309,-0.05524827539920807,68551054
28-Mar-2020 08:09:58.036,0.7047543525695801,33127,68551048,54650,-0.7050282955169678,0.056630440056324005,-0.05522569268941879,68551055
28-Mar-2020 08:09:59.036,0.704757809638977,33127,68551048,54650,-0.705028772354126,0.05660460144281387,-0.055199526250362396,68551056
28-Mar-2020 08:10:00.036,0.7047475576400757,33127,68551048,54650,-0.7050431966781616,0.056580424308776855,-0.05517357587814331,68551057
28-Mar-2020 08:10:01.036,0.7047513723373413,33127,68551048,54650,-0.7050442695617676,0.056550219655036926,-0.055143922567367554,68551058
28-Mar-2020 08:10:02.036,0.7047642469406128,33127,68551048,54650,-0.7050343751907349,0.05652563273906708,-0.055125586688518524,68551059
28-Mar-2020 08:10:03.036,0.7047646045684814,33127,68551048,54650,-0.7050386667251587,0.056495144963264465,-0.055098533630371094,68551060
28-Mar-2020 08:10:04.036,0.7047544717788696,33127,68551048,54650,-0.7050528526306152,0.05647009611129761,-0.05507045239210129,68551061
28-Mar-2020 08:10:05.036,0.7047625780105591,33127,68551048,54650,-0.7050491571426392,0.05644410103559494,-0.05504453927278519,68551062
28-Mar-2020 08:10:06.036,0.7047756910324097,33127,68551048,54650,-0.7050402164459229,0.05641849339008331,-0.05501727759838104,68551063
28-Mar-2020 08:10:07.036,0.7047700881958008,33127,68551048,54650,-0.7050490379333496,0.056395888328552246,-0.05499701201915741,68551064
28-Mar-2020 08:10:08.036,0.7047634124755859,33127,68551048,54650,-0.7050601243972778,0.05637358874082565,-0.05496715009212494,68551065
28-Mar-2020 08:10:09.036,0.7047724723815918,33127,68551048,54650,-0.7050551176071167,0.05634729564189911,-0.05494014918804169,68551066
28-Mar-2020 08:10:10.036,0.7047845125198364,33127,68551048,54650,-0.7050472497940063,0.05632037669420242,-0.054916732013225555,68551067
28-Mar-2020 08:10:11.036,0.7047770023345947,33127,68551048,54650,-0.7050590515136719,0.05628957599401474,-0.05489177256822586,68551068
28-Mar-2020 08:10:12.036,0.7047717571258545,33127,68551048,54650,-0.705068826675415,0.05626427382230759,-0.05486101657152176,68551069
28-Mar-2020 08:10:13.036,0.7047842741012573,33127,68551048,54650,-0.7050600051879883,0.05624063313007355,-0.05483893305063248,68551070
28-Mar-2020 08:10:14.036,0.7047913074493408,33127,68551048,54650,-0.7050570249557495,0.05621330440044403,-0.05481571704149246,68551071
28-Mar-2020 08:10:15.036,0.7047818899154663,33127,68551048,54650,-0.705069899559021,0.05618990957736969,-0.05479013919830322,68551072
28-Mar-2020 08:10:16.036,0.7047791481018066,33127,68551048,54650,-0.7050769329071045,0.056168071925640106,-0.054756589233875275,68551073
28-Mar-2020 08:10:17.036,0.7047930955886841,33127,68551048,54650,-0.7050665616989136,0.05614391714334488,-0.054735638201236725,68551074
28-Mar-2020 08:10:18.036,0.7047989368438721,33127,68551048,54650,-0.7050648927688599,0.05611802637577057,-0.054710760712623596,68551075
28-Mar-2020 08:10:19.036,0.704788327217102,33127,68551048,54650,-0.7050795555114746,0.056090839207172394,-0.054684534668922424,68551076
28-Mar-2020 08:10:20.036,0.7047890424728394,33127,68551048,54650,-0.7050832509994507,0.056065283715724945,-0.05465823411941528,68551077
28-Mar-2020 08:10:21.036,0.7048047780990601,33127,68551048,54650,-0.7050718069076538,0.0560360848903656,-0.05463264137506485,68551078
28-Mar-2020 08:10:22.036,0.7048074007034302,33127,68551048,54650,-0.7050726413726807,0.056008078157901764,-0.05461157113313675,68551079
28-Mar-2020 08:10:23.036,0.7047972679138184,33127,68551080,54650,-0.7050870656967163,0.05598389357328415,-0.054584801197052,68551080
28-Mar-2020 08:10:24.036,0.7047988176345825,33127,68551080,54650,-0.7050890922546387,0.05596090108156204,-0.054556071758270264,68551081
28-Mar-2020 08:10:25.036,0.7048138380050659,33127,68551080,54650,-0.7050778865814209,0.05593442916870117,-0.05453358590602875,68551082
28-Mar-2020 08:10:26.036,0.7048102617263794,33127,68551080,54650,-0.7050858736038208,0.05590904504060745,-0.05450751632452011,68551083
28-Mar-2020 08:10:27.036,0.704801082611084,33127,68551080,54650,-0.7050992250442505,0.055885352194309235,-0.05447676032781601,68551084
28-Mar-2020 08:10:28.036,0.7048070430755615,33127,68551080,54650,-0.7050974369049072,0.05586180090904236,-0.05444973707199097,68551085
28-Mar-2020 08:10:29.036,0.7048230171203613,33159,68551080,54650,-0.7050862312316895,0.055827610194683075,-0.05442364513874054,68551086
28-Mar-2020 08:10:30.036,0.7048206329345703,33159,68551080,54650,-0.7050920724868774,0.05580241233110428,-0.05440327525138855,68551087
28-Mar-2020 08:10:31.036,0.704810619354248,33159,68551080,54650,-0.7051059007644653,0.05578050762414932,-0.05437689274549484,68551088
28-Mar-2020 08:10:32.036,0.7048180103302002,33159,68551080,54650,-0.7051025629043579,0.05575352907180786,-0.05435098707675934,68551089
28-Mar-2020 08:10:33.036,0.7048323154449463,33159,68551080,54650,-0.7050920724868774,0.05572742968797684,-0.05432858318090439,68551090
28-Mar-2020 08:10:34.036,0.7048248052597046,33159,68551080,54650,-0.7051035165786743,0.0557020902633667,-0.054302796721458435,68551091
28-Mar-2020 08:10:35.036,0.7048168182373047,33159,68551080,54650,-0.705115795135498,0.05567699670791626,-0.05427170544862747,68551092
28-Mar-2020 08:10:36.036,0.7048269510269165,33159,68551080,54650,-0.7051088809967041,0.05565580725669861,-0.05424948036670685,68551093
28-Mar-2020 08:10:37.036,0.7048386335372925,33159,68551080,54650,-0.7051010131835938,0.05562817305326462,-0.05422835797071457,68551094
28-Mar-2020 08:10:38.036,0.7048289775848389,33159,68551080,54650,-0.7051151990890503,0.05560257285833359,-0.05419803410768509,68551095
28-Mar-2020 08:10:39.036,0.7048245668411255,33159,68551080,54650,-0.7051236629486084,0.055580563843250275,-0.054167404770851135,68551096
28-Mar-2020 08:10:40.036,0.7048394680023193,33159,68551080,54650,-0.7051130533218384,0.055550724267959595,-0.05414275825023651,68551097
28-Mar-2020 08:10:41.036,0.7048473358154297,33159,68551080,54650,-0.7051093578338623,0.05552056431770325,-0.05411767214536667,68551098
28-Mar-2020 08:10:42.036,0.7048368453979492,33159,68551080,54650,-0.7051236629486084,0.055496811866760254,-0.05409390479326248,68551099
28-Mar-2020 08:10:43.036,0.7048349380493164,33159,68551080,54650,-0.7051295042037964,0.05547312647104263,-0.05406638979911804,68551100
28-Mar-2020 08:10:44.036,0.7048501968383789,33159,68551080,54650,-0.7051184177398682,0.055444881319999695,-0.054043181240558624,68551101
28-Mar-2020 08:10:45.036,0.7048555612564087,33159,68551080,54650,-0.705116868019104,0.05541728436946869,-0.05402121692895889,68551102
28-Mar-2020 08:10:46.036,0.7048439979553223,33159,68551080,54650,-0.7051324844360352,0.05539210885763168,-0.05399321764707565,68551103
28-Mar-2020 08:10:47.036,0.7048424482345581,33159,68551080,54650,-0.7051377296447754,0.055371373891830444,-0.05396655201911926,68551104
28-Mar-2020 08:10:48.036,0.7048574686050415,33159,68551080,54650,-0.7051267623901367,0.05534371733665466,-0.05394146591424942,68551105
28-Mar-2020 08:10:49.036,0.7048605680465698,33159,68551080,54650,-0.7051279544830322,0.05531594902276993,-0.05391484498977661,68551106
28-Mar-2020 08:10:50.036,0.7048465013504028,33159,68551080,54650,-0.7051457166671753,0.05529239773750305,-0.053886473178863525,68551107
28-Mar-2020 08:10:51.036,0.7048510313034058,33159,68551080,54650,-0.7051455974578857,0.05526664853096008,-0.05386123061180115,68551108
28-Mar-2020 08:10:52.036,0.7048671245574951,33159,68551080,54650,-0.7051337957382202,0.05523794889450073,-0.05383627116680145,68551109
28-Mar-2020 08:10:53.036,0.704866886138916,33159,68551080,54650,-0.7051373720169067,0.05521104484796524,-0.05381432920694351,68551110
28-Mar-2020 08:10:54.036,0.7048559188842773,33159,68551080,54650,-0.7051519155502319,0.055189184844493866,-0.05378952622413635,68551111
28-Mar-2020 08:10:55.036,0.7048641443252563,33159,68551112,54657,-0.7051483392715454,0.05515946447849274,-0.05376125127077103,68551112
28-Mar-2020 08:10:56.036,0.7048783302307129,33159,68551112,54657,-0.7051382064819336,0.05513254553079605,-0.05373576283454895,68551113
28-Mar-2020 08:10:57.036,0.7048735618591309,33159,68551112,54657,-0.7051467895507812,0.055110275745391846,-0.053709760308265686,68551114
28-Mar-2020 08:10:58.036,0.7048612833023071,33159,68551112,54657,-0.7051628828048706,0.055088043212890625,-0.0536808967590332,68551115
28-Mar-2020 08:10:59.036,0.7048721313476562,33159,68551112,54657,-0.7051564455032349,0.055060312151908875,-0.053652115166187286,68551116
28-Mar-2020 08:11:00.036,0.7048865556716919,33159,68551112,54657,-0.7051457166671753,0.05503296107053757,-0.05363132804632187,68551117
28-Mar-2020 08:11:01.036,0.7048778533935547,33191,68551112,54657,-0.7051588296890259,0.05500432848930359,-0.053604476153850555,68551118
28-Mar-2020 08:11:02.036,0.704869270324707,33191,68551112,54657,-0.7051705121994019,0.05498259514570236,-0.05357976257801056,68551119
28-Mar-2020 08:11:03.036,0.7048821449279785,33191,68551112,54657,-0.7051616907119751,0.05495864897966385,-0.05355373024940491,68551120
28-Mar-2020 08:11:04.036,0.7048910856246948,33191,68551112,54657,-0.7051562070846558,0.05493257939815521,-0.05353248119354248,68551121
28-Mar-2020 08:11:05.036,0.7048814296722412,33191,68551112,54657,-0.7051700353622437,0.05490807443857193,-0.05350791662931442,68551122
28-Mar-2020 08:11:06.036,0.7048767805099487,33191,68551112,54657,-0.7051784992218018,0.05488477647304535,-0.05347811430692673,68551123
28-Mar-2020 08:11:07.036,0.7048933506011963,33191,68551112,54657,-0.7051659822463989,0.05485790967941284,-0.05345331132411957,68551124
28-Mar-2020 08:11:08.036,0.7049013376235962,33191,68551112,54657,-0.7051626443862915,0.05482547730207443,-0.05342474579811096,68551125
28-Mar-2020 08:11:09.036,0.7048901319503784,33191,68551112,54657,-0.7051776647567749,0.05480123311281204,-0.05340028554201126,68551126
28-Mar-2020 08:11:10.036,0.704888105392456,33191,68551112,54657,-0.705183744430542,0.05477786809206009,-0.05337275564670563,68551127
28-Mar-2020 08:11:11.036,0.70490562915802,33191,68551112,54657,-0.7051706314086914,0.054746344685554504,-0.05334579944610596,68551128
28-Mar-2020 08:11:12.036,0.7049070596694946,33191,68551112,54657,-0.7051727771759033,0.054720841348171234,-0.053324803709983826,68551129
28-Mar-2020 08:11:13.036,0.7048935890197754,33191,68551112,54657,-0.7051901817321777,0.05469696223735809,-0.05329342931509018,68551130
28-Mar-2020 08:11:14.036,0.7048956155776978,33191,68551112,54657,-0.7051918506622314,0.05467373877763748,-0.05326739698648453,68551131
28-Mar-2020 08:11:15.036,0.7049115896224976,33191,68551112,54657,-0.7051796913146973,0.05464886873960495,-0.053246915340423584,68551132
28-Mar-2020 08:11:16.036,0.7049127817153931,33191,68551112,54657,-0.7051825523376465,0.054621174931526184,-0.05322311073541641,68551133
28-Mar-2020 08:11:17.036,0.7049005031585693,33191,68551112,54657,-0.7051988840103149,0.05459599196910858,-0.05319540947675705,68551134
28-Mar-2020 08:11:18.036,0.7049057483673096,33191,68551112,54657,-0.705197811126709,0.05456675589084625,-0.05316567420959473,68551135
28-Mar-2020 08:11:19.036,0.7049236297607422,33191,68551112,54657,-0.7051839828491211,0.05454044044017792,-0.05314234644174576,68551136
28-Mar-2020 08:11:20.036,0.704918622970581,33191,68551112,54657,-0.7051924467086792,0.05451628565788269,-0.0531165674328804,68551137
28-Mar-2020 08:11:21.036,0.7049087285995483,33191,68551112,54657,-0.7052065134048462,0.05449281632900238,-0.05308781564235687,68551138
28-Mar-2020 08:11:22.036,0.7049169540405273,33191,68551112,54657,-0.7052021026611328,0.0544687882065773,-0.05306115001440048,68551139
28-Mar-2020 08:11:23.036,0.7049312591552734,33191,68551112,54657,-0.7051912546157837,0.05444151163101196,-0.05303993821144104,68551140
28-Mar-2020 08:11:24.036,0.7049257755279541,33191,68551112,54657,-0.7052006721496582,0.054414182901382446,-0.05301670730113983,68551141
28-Mar-2020 08:11:25.036,0.7049137353897095,33191,68551112,54657,-0.7052165269851685,0.054391659796237946,-0.052989937365055084,68551142
28-Mar-2020 08:11:26.036,0.7049261331558228,33191,68551112,54657,-0.7052079439163208,0.0543673038482666,-0.05296587944030762,68551143
28-Mar-2020 08:11:27.036,0.7049390077590942,33191,68551144,54650,-0.7051990032196045,0.05433857440948486,-0.05294101685285568,68551144
28-Mar-2020 08:11:28.036,0.7049294710159302,33191,68551144,54650,-0.7052124738693237,0.05431476980447769,-0.05291399359703064,68551145
28-Mar-2020 08:11:29.036,0.7049224376678467,33191,68551144,54650,-0.7052233219146729,0.05429165065288544,-0.05288579314947128,68551146
28-Mar-2020 08:11:30.036,0.7049366235733032,33191,68551144,54650,-0.7052133083343506,0.054264508187770844,-0.052858270704746246,68551147
28-Mar-2020 08:11:31.036,0.7049475908279419,33191,68551144,54650,-0.7052066326141357,0.05423235893249512,-0.0528365895152092,68551148
28-Mar-2020 08:11:32.036,0.7049362659454346,33191,68551144,54650,-0.7052215337753296,0.05421070754528046,-0.05281078815460205,68551149
28-Mar-2020 08:11:33.036,0.7049319744110107,33223,68551144,54650,-0.7052295207977295,0.05418702960014343,-0.05278371274471283,68551150
28-Mar-2020 08:11:34.036,0.7049461603164673,33223,68551144,54650,-0.7052191495895386,0.054163746535778046,-0.05275984853506088,68551151
28-Mar-2020 08:11:35.036,0.7049528360366821,33223,68551144,54650,-0.7052162885665894,0.054135918617248535,-0.052736714482307434,68551152
28-Mar-2020 08:11:36.036,0.7049398422241211,33223,68551144,54650,-0.7052332162857056,0.05411276966333389,-0.05270891636610031,68551153
28-Mar-2020 08:11:37.036,0.704937219619751,33223,68551144,54650,-0.7052397727966309,0.05408734828233719,-0.0526818186044693,68551154
28-Mar-2020 08:11:38.036,0.7049552202224731,33223,68551144,54650,-0.705225944519043,0.05405984818935394,-0.05265592783689499,68551155
28-Mar-2020 08:11:39.036,0.7049599885940552,33223,68551144,54650,-0.7052247524261475,0.054032064974308014,-0.05263272672891617,68551156
28-Mar-2020 08:11:40.036,0.704949140548706,33223,68551144,54650,-0.7052398920059204,0.05400615930557251,-0.052606575191020966,68551157
28-Mar-2020 08:11:41.036,0.704950213432312,33223,68551144,54650,-0.7052426338195801,0.0539807453751564,-0.052578940987586975,68551158
28-Mar-2020 08:11:42.036,0.7049670219421387,33223,68551144,54650,-0.7052294015884399,0.053955212235450745,-0.05255873501300812,68551159
28-Mar-2020 08:11:43.036,0.704967737197876,33223,68551144,54650,-0.7052325010299683,0.053928568959236145,-0.05253385752439499,68551160
28-Mar-2020 08:11:44.036,0.7049530744552612,33223,68551144,54650,-0.7052514553070068,0.053901709616184235,-0.0525025799870491,68551161
28-Mar-2020 08:11:45.036,0.7049568891525269,33223,68551144,54650,-0.7052513360977173,0.053877606987953186,-0.05247826874256134,68551162
28-Mar-2020 08:11:46.036,0.7049750089645386,33223,68551144,54650,-0.7052369117736816,0.0538518950343132,-0.05245368182659149,68551163
28-Mar-2020 08:11:47.036,0.7049715518951416,33223,68551144,54650,-0.7052443027496338,0.053826265037059784,-0.05242832750082016,68551164
28-Mar-2020 08:11:48.036,0.7049587965011597,33223,68551144,54650,-0.70526123046875,0.05380149930715561,-0.0524006262421608,68551165
28-Mar-2020 08:11:49.036,0.7049671411514282,33223,68551144,54650,-0.7052568197250366,0.05377637594938278,-0.052373409271240234,68551166
28-Mar-2020 08:11:50.036,0.704985499382019,33223,68551144,54650,-0.7052425146102905,0.05374647676944733,-0.05234941840171814,68551167
28-Mar-2020 08:11:51.036,0.7049791812896729,33223,68551144,54650,-0.7052526473999023,0.05372033268213272,-0.052321918308734894,68551168
28-Mar-2020 08:11:52.036,0.7049667835235596,33223,68551144,54650,-0.7052689790725708,0.05369772017002106,-0.05229460448026657,68551169
28-Mar-2020 08:11:53.036,0.7049789428710938,33223,68551144,54650,-0.7052606344223022,0.05367313325405121,-0.05226874351501465,68551170
28-Mar-2020 08:11:54.036,0.7049918174743652,33223,68551144,54650,-0.7052514553070068,0.05364404618740082,-0.0522482767701149,68551171
28-Mar-2020 08:11:55.036,0.7049837112426758,33223,68551144,54650,-0.7052637338638306,0.05361626297235489,-0.05222140997648239,68551172
28-Mar-2020 08:11:56.036,0.7049752473831177,33223,68551144,54650,-0.7052754163742065,0.05359377712011337,-0.05219484865665436,68551173
28-Mar-2020 08:11:57.036,0.7049864530563354,33223,68551144,54650,-0.7052682638168335,0.05356655269861221,-0.052168287336826324,68551174
28-Mar-2020 08:11:58.036,0.7049994468688965,33223,68551144,54650,-0.7052593231201172,0.05353988707065582,-0.052143774926662445,68551175
28-Mar-2020 08:11:59.036,0.7049893140792847,33223,68551176,54657,-0.7052732706069946,0.053515322506427765,-0.052117809653282166,68551176
28-Mar-2020 08:12:00.036,0.7049826383590698,33223,68551176,54657,-0.7052837610244751,0.05349362641572952,-0.052088454365730286,68551177
28-Mar-2020 08:12:01.036,0.7049977779388428,33223,68551176,54657,-0.7052726745605469,0.053464747965335846,-0.05206417292356491,68551178
28-Mar-2020 08:12:02.036,0.7050074338912964,33223,68551176,54657,-0.7052664756774902,0.053438834846019745,-0.05204113572835922,68551179
28-Mar-2020 08:12:03.036,0.7049952745437622,33223,68551176,54657,-0.7052828073501587,0.05341171473264694,-0.052015386521816254,68551180
28-Mar-2020 08:12:04.036,0.7049903869628906,33223,68551176,54657,-0.7052915096282959,0.05338796228170395,-0.0519883930683136,68551181
28-Mar-2020 08:12:05.036,0.7050080299377441,33255,68551176,54657,-0.705277681350708,0.05335645377635956,-0.051962681114673615,68551182
28-Mar-2020 08:12:06.036,0.7050137519836426,33255,68551176,54657,-0.7052756547927856,0.053332239389419556,-0.051938384771347046,68551183
28-Mar-2020 08:12:07.036,0.7049989700317383,33255,68551176,54657,-0.7052942514419556,0.05330798774957657,-0.05191170424222946,68551184
28-Mar-2020 08:12:08.036,0.7049976587295532,33255,68551176,54657,-0.7052992582321167,0.05328656733036041,-0.051885321736335754,68551185
28-Mar-2020 08:12:09.036,0.7050178050994873,33255,68551176,54657,-0.7052836418151855,0.053259432315826416,-0.051853246986866,68551186
28-Mar-2020 08:12:10.036,0.7050216197967529,33255,68551176,54657,-0.7052831649780273,0.05323174595832825,-0.05183353275060654,68551187
28-Mar-2020 08:12:11.036,0.70500648021698,33255,68551176,54657,-0.7053020000457764,0.053209222853183746,-0.051809653639793396,68551188
28-Mar-2020 08:12:12.036,0.7050093412399292,33255,68551176,54657,-0.7053028345108032,0.053187593817710876,-0.05178286135196686,68551189
28-Mar-2020 08:12:13.036,0.7050265073776245,33255,68551176,54657,-0.7052888870239258,0.05316103994846344,-0.05176398158073425,68551190
28-Mar-2020 08:12:14.036,0.7050261497497559,33255,68551176,54657,-0.7052938938140869,0.05313047021627426,-0.05173330008983612,68551191
28-Mar-2020 08:12:15.036,0.7050117254257202,33255,68551176,54657,-0.7053124904632568,0.053103603422641754,-0.051706284284591675,68551192
28-Mar-2020 08:12:16.036,0.70501708984375,33255,68551176,54657,-0.7053107023239136,0.05308125913143158,-0.05167984962463379,68551193
28-Mar-2020 08:12:17.036,0.7050358057022095,33255,68551176,54657,-0.7052963972091675,0.053048692643642426,-0.051653750240802765,68551194
28-Mar-2020 08:12:18.036,0.7050321102142334,33255,68551176,54657,-0.705303430557251,0.05302605777978897,-0.05162971466779709,68551195
28-Mar-2020 08:12:19.036,0.7050185203552246,33255,68551176,54657,-0.7053208351135254,0.05300270766019821,-0.05160190910100937,68551196
28-Mar-2020 08:12:20.036,0.705028772354126,33255,68551176,54657,-0.7053142786026001,0.05297674983739853,-0.0515751838684082,68551197
28-Mar-2020 08:12:21.036,0.7050437927246094,33255,68551176,54657,-0.7053031921386719,0.0529484897851944,-0.05155153572559357,68551198
28-Mar-2020 08:12:22.036,0.7050381898880005,33255,68551176,54657,-0.7053122520446777,0.05292830616235733,-0.05152738094329834,68551199
28-Mar-2020 08:12:23.036,0.7050249576568604,33255,68551176,54657,-0.705329179763794,0.052904143929481506,-0.05149798095226288,68551200
28-Mar-2020 08:12:24.036,0.7050377130508423,33255,68551176,54657,-0.7053203582763672,0.05287693440914154,-0.05147029459476471,68551201
28-Mar-2020 08:12:25.036,0.7050528526306152,33255,68551176,54657,-0.7053090333938599,0.05284655839204788,-0.05144987255334854,68551202
28-Mar-2020 08:12:26.036,0.7050433158874512,33255,68551176,54657,-0.7053227424621582,0.052818700671195984,-0.05142250657081604,68551203
28-Mar-2020 08:12:27.036,0.7050334215164185,33255,68551176,54657,-0.7053362131118774,0.05279487371444702,-0.051398634910583496,68551204
28-Mar-2020 08:12:28.036,0.7050466537475586,33255,68551176,54657,-0.7053266763687134,0.0527677908539772,-0.0513719841837883,68551205
28-Mar-2020 08:12:29.036,0.7050600051879883,33255,68551176,54657,-0.7053171396255493,0.052742816507816315,-0.051347337663173676,68551206
28-Mar-2020 08:12:30.036,0.7050474882125854,33255,68551176,54657,-0.7053334712982178,0.05271714925765991,-0.05132029950618744,68551207
28-Mar-2020 08:12:31.036,0.705041766166687,33255,68551208,54657,-0.7053432464599609,0.05269170552492142,-0.05128806084394455,68551208
28-Mar-2020 08:12:32.036,0.7050583362579346,33255,68551208,54657,-0.7053306102752686,0.05266783386468887,-0.05126480758190155,68551209
28-Mar-2020 08:12:33.036,0.705066442489624,33255,68551208,54657,-0.7053261995315552,0.052639953792095184,-0.051241807639598846,68551210
28-Mar-2020 08:12:34.036,0.7050561904907227,33255,68551208,54657,-0.7053400278091431,0.05261703580617905,-0.05121608078479767,68551211
28-Mar-2020 08:12:35.036,0.7050524950027466,33255,68551208,54657,-0.7053472995758057,0.05259278416633606,-0.051190413534641266,68551212
28-Mar-2020 08:12:36.036,0.7050666809082031,33255,68551208,54657,-0.7053366899490356,0.05257031321525574,-0.05116549879312515,68551213
28-Mar-2020 08:12:37.036,0.7050735950469971,33287,68551208,54657,-0.7053335905075073,0.052542559802532196,-0.051140524446964264,68551214
28-Mar-2020 08:12:38.036,0.7050595283508301,33287,68551208,54657,-0.7053508758544922,0.0525200292468071,-0.051115483045578,68551215
28-Mar-2020 08:12:39.036,0.7050585746765137,33287,68551208,54657,-0.7053558826446533,0.05249481648206711,-0.0510876402258873,68551216
28-Mar-2020 08:12:40.036,0.7050782442092896,33287,68551208,54657,-0.7053406238555908,0.0524623766541481,-0.05106528848409653,68551217
28-Mar-2020 08:12:41.036,0.7050830125808716,33287,68551208,54657,-0.7053393125534058,0.052436359226703644,-0.0510416254401207,68551218
28-Mar-2020 08:12:42.036,0.7050678730010986,33287,68551208,54657,-0.7053580284118652,0.052413396537303925,-0.05101499706506729,68551219
28-Mar-2020 08:12:43.036,0.7050697803497314,33287,68551208,54657,-0.7053600549697876,0.052385248243808746,-0.050990864634513855,68551220
28-Mar-2020 08:12:44.036,0.7050880193710327,33287,68551208,54657,-0.7053455114364624,0.05235934257507324,-0.05096489191055298,68551221
28-Mar-2020 08:12:45.036,0.7050871849060059,33287,68551208,54657,-0.7053498029708862,0.05233551561832428,-0.050939515233039856,68551222
28-Mar-2020 08:12:46.036,0.7050728797912598,33287,68551208,54657,-0.7053685188293457,0.05230749398469925,-0.05090942233800888,68551223
28-Mar-2020 08:12:47.036,0.7050771713256836,33287,68551208,54657,-0.7053680419921875,0.05228308588266373,-0.0508834645152092,68551224
28-Mar-2020 08:12:48.036,0.7050942182540894,33287,68551208,54657,-0.7053550481796265,0.05225489288568497,-0.05085758864879608,68551225
28-Mar-2020 08:12:49.036,0.7050920724868774,33287,68551208,54657,-0.7053608894348145,0.052229344844818115,-0.05083092302083969,68551226
28-Mar-2020 08:12:50.036,0.7050809860229492,33287,68551208,54657,-0.7053755521774292,0.052206411957740784,-0.050807446241378784,68551227
28-Mar-2020 08:12:51.036,0.7050892114639282,33287,68551208,54657,-0.705370306968689,0.05218247324228287,-0.050787076354026794,68551228
28-Mar-2020 08:12:52.036,0.7051045894622803,33287,68551208,54657,-0.7053588628768921,0.05215545743703842,-0.05076184868812561,68551229
28-Mar-2020 08:12:53.036,0.7050997018814087,33287,68551208,54657,-0.7053678035736084,0.05212618410587311,-0.05073462426662445,68551230
28-Mar-2020 08:12:54.036,0.7050864696502686,33287,68551208,54657,-0.7053848505020142,0.05210256576538086,-0.05070798099040985,68551231
28-Mar-2020 08:12:55.036,0.7050974369049072,33287,68551208,54657,-0.705377459526062,0.05207538604736328,-0.050679631531238556,68551232
28-Mar-2020 08:12:56.036,0.7051104307174683,33287,68551208,54657,-0.7053682804107666,0.05205025523900986,-0.05065258592367172,68551233
28-Mar-2020 08:12:57.036,0.7051048278808594,33287,68551208,54657,-0.7053780555725098,0.052017487585544586,-0.05062789469957352,68551234
28-Mar-2020 08:12:58.036,0.7050942182540894,33287,68551208,54657,-0.7053923606872559,0.05199580639600754,-0.05060075968503952,68551235
28-Mar-2020 08:12:59.036,0.7051072120666504,33287,68551208,54657,-0.7053831815719604,0.051970407366752625,-0.05057722330093384,68551236
28-Mar-2020 08:13:00.036,0.705119252204895,33287,68551208,54657,-0.7053748369216919,0.05194144695997238,-0.05055291950702667,68551237
28-Mar-2020 08:13:01.036,0.7051100730895996,33287,68551208,54657,-0.7053878307342529,0.05191850662231445,-0.05052407830953598,68551238
28-Mar-2020 08:13:02.036,0.7051018476486206,33287,68551208,54657,-0.7053989171981812,0.05190066248178482,-0.05050067603588104,68551239
28-Mar-2020 08:13:03.036,0.7051172256469727,33287,68551240,54657,-0.7053879499435425,0.05187048763036728,-0.050475187599658966,68551240
28-Mar-2020 08:13:04.036,0.7051271200180054,33287,68551240,54657,-0.7053817510604858,0.05184429883956909,-0.050452545285224915,68551241
28-Mar-2020 08:13:05.036,0.7051156759262085,33287,68551240,54657,-0.7053966522216797,0.05181533843278885,-0.05042459815740585,68551242
28-Mar-2020 08:13:06.036,0.7051106691360474,33287,68551240,54657,-0.7054053544998169,0.05179114639759064,-0.050399117171764374,68551243
28-Mar-2020 08:13:07.036,0.7051249742507935,33287,68551240,54657,-0.7053946256637573,0.051767654716968536,-0.050374679267406464,68551244
28-Mar-2020 08:13:08.036,0.705132007598877,33287,68551240,54657,-0.7053916454315186,0.0517401397228241,-0.05034855753183365,68551245
28-Mar-2020 08:13:09.036,0.7051198482513428,33319,68551240,54657,-0.7054075002670288,0.0517154261469841,-0.05031915754079819,68551246
28-Mar-2020 08:13:10.036,0.7051178216934204,33319,68551240,54657,-0.7054132223129272,0.051690541207790375,-0.050294578075408936,68551247
28-Mar-2020 08:13:11.036,0.7051331996917725,33319,68551240,54657,-0.7054016590118408,0.05166309326887131,-0.05026973783969879,68551248
28-Mar-2020 08:13:12.036,0.7051385641098022,33319,68551240,54657,-0.7054002285003662,0.05163612216711044,-0.050243981182575226,68551249
28-Mar-2020 08:13:13.036,0.7051281929016113,33319,68551240,54657,-0.7054145336151123,0.051608890295028687,-0.05021600425243378,68551250
28-Mar-2020 08:13:14.036,0.7051279544830322,33319,68551240,54657,-0.705418586730957,0.05158296972513199,-0.050190508365631104,68551251
28-Mar-2020 08:13:15.036,0.7051423788070679,33319,68551240,54657,-0.7054077386856079,0.05155674368143082,-0.05016686022281647,68551252
28-Mar-2020 08:13:16.036,0.7051428556442261,33319,68551240,54657,-0.7054108381271362,0.0515327975153923,-0.050141967833042145,68551253
28-Mar-2020 08:13:17.036,0.7051317691802979,33319,68551240,54657,-0.7054247856140137,0.05151364952325821,-0.05011690407991409,68551254
28-Mar-2020 08:13:18.036,0.7051337957382202,33319,68551240,54657,-0.7054266929626465,0.051486268639564514,-0.05008882284164429,68551255
28-Mar-2020 08:13:19.036,0.7051490545272827,33319,68551240,54657,-0.7054157257080078,0.051458291709423065,-0.050060681998729706,68551256
28-Mar-2020 08:13:20.036,0.7051481008529663,33319,68551240,54657,-0.7054201364517212,0.05143280327320099,-0.05003570765256882,68551257
28-Mar-2020 08:13:21.036,0.7051379680633545,33319,68551240,54657,-0.7054343223571777,0.051404982805252075,-0.05001017451286316,68551258
28-Mar-2020 08:13:22.036,0.7051446437835693,33319,68551240,54657,-0.705431342124939,0.05137863755226135,-0.04998490959405899,68551259
28-Mar-2020 08:13:23.036,0.7051583528518677,33319,68551240,54657,-0.7054208517074585,0.05135171115398407,-0.04996252804994583,68551260
28-Mar-2020 08:13:24.036,0.7051547765731812,33319,68551240,54657,-0.7054283618927002,0.0513266921043396,-0.049935482442379,68551261
28-Mar-2020 08:13:25.036,0.7051454782485962,33319,68551240,54657,-0.7054415941238403,0.05130154639482498,-0.049906112253665924,68551262
28-Mar-2020 08:13:26.036,0.7051550149917603,33319,68551240,54657,-0.7054359912872314,0.05127517879009247,-0.04987717419862747,68551263
28-Mar-2020 08:13:27.036,0.7051626443862915,33319,68551240,54657,-0.7054315805435181,0.051250070333480835,-0.04985611140727997,68551264
28-Mar-2020 08:13:28.036,0.7051602602005005,33319,68551240,54657,-0.7054376602172852,0.05122646689414978,-0.049829140305519104,68551265
28-Mar-2020 08:13:29.036,0.7051546573638916,33319,68551240,54657,-0.7054471969604492,0.05119899660348892,-0.04980136454105377,68551266
28-Mar-2020 08:13:30.036,0.7051621675491333,33319,68551240,54657,-0.7054433822631836,0.05117156356573105,-0.049778468906879425,68551267
28-Mar-2020 08:13:31.036,0.7051712274551392,33319,68551240,54657,-0.7054380178451538,0.05114254355430603,-0.04975353926420212,68551268
28-Mar-2020 08:13:32.036,0.7051661014556885,33319,68551240,54657,-0.7054466009140015,0.05112168937921524,-0.04972613602876663,68551269
28-Mar-2020 08:13:33.036,0.7051620483398438,33319,68551240,54657,-0.7054543495178223,0.05109800398349762,-0.04969842731952667,68551270
28-Mar-2020 08:13:34.036,0.7051693201065063,33319,68551240,54657,-0.7054507732391357,0.0510714054107666,-0.049676313996315,68551271
28-Mar-2020 08:13:35.036,0.7051771879196167,33319,68551272,54650,-0.7054468393325806,0.05104329437017441,-0.04964802414178848,68551272
28-Mar-2020 08:13:36.036,0.7051721811294556,33319,68551272,54650,-0.7054550647735596,0.05101931095123291,-0.049621619284152985,68551273
28-Mar-2020 08:13:37.036,0.7051706314086914,33319,68551272,54650,-0.7054612636566162,0.050989940762519836,-0.04959315061569214,68551274
28-Mar-2020 08:13:38.036,0.7051774263381958,33319,68551272,54650,-0.7054576873779297,0.05096360296010971,-0.049574002623558044,68551275
28-Mar-2020 08:13:39.036,0.7051857709884644,33319,68551272,54650,-0.7054532766342163,0.050939060747623444,-0.04954398423433304,68551276
28-Mar-2020 08:13:40.036,0.7051807641983032,33319,68551272,54650,-0.7054616212844849,0.050915464758872986,-0.049515604972839355,68551277
28-Mar-2020 08:13:41.036,0.7051769495010376,33351,68551272,54650,-0.7054688930511475,0.05089022219181061,-0.04949193447828293,68551278
28-Mar-2020 08:13:42.036,0.7051849365234375,33351,68551272,54650,-0.7054646015167236,0.05086439102888107,-0.04946819692850113,68551279
28-Mar-2020 08:13:43.036,0.7051911354064941,33351,68551272,54650,-0.705461859703064,0.050842903554439545,-0.049440883100032806,68551280
28-Mar-2020 08:13:44.036,0.7051860094070435,33351,68551272,54650,-0.7054706811904907,0.05081547051668167,-0.04941552132368088,68551281
28-Mar-2020 08:13:45.036,0.7051863670349121,33351,68551272,54650,-0.7054740190505981,0.050788410007953644,-0.049390628933906555,68551282
28-Mar-2020 08:13:46.036,0.7051945924758911,33351,68551272,54650,-0.7054697275161743,0.05076058954000473,-0.04936617612838745,68551283
28-Mar-2020 08:13:47.036,0.7051986455917358,33351,68551272,54650,-0.7054692506790161,0.050736069679260254,-0.049340277910232544,68551284
28-Mar-2020 08:13:48.036,0.7051929235458374,33351,68551272,54650,-0.7054785490036011,0.05071199685335159,-0.04931321740150452,68551285
28-Mar-2020 08:13:49.036,0.7051942348480225,33351,68551272,54650,-0.7054811716079712,0.05068524181842804,-0.049283578991889954,68551286
28-Mar-2020 08:13:50.036,0.705202579498291,33351,68551272,54650,-0.7054760456085205,0.05066163092851639,-0.049260593950748444,68551287
28-Mar-2020 08:13:51.036,0.7052048444747925,33351,68551272,54650,-0.7054774761199951,0.050637416541576385,-0.049235254526138306,68551288
28-Mar-2020 08:13:52.036,0.7051980495452881,33351,68551272,54650,-0.7054874897003174,0.05061470717191696,-0.04921239614486694,68551289
28-Mar-2020 08:13:53.036,0.7052003145217896,33351,68551272,54650,-0.7054888010025024,0.050585709512233734,-0.049190230667591095,68551290
28-Mar-2020 08:13:54.036,0.7052087783813477,33351,68551272,54650,-0.7054843902587891,0.05055796355009079,-0.04916387051343918,68551291
28-Mar-2020 08:13:55.036,0.7052093744277954,33351,68551272,54650,-0.7054871320724487,0.050533972680568695,-0.04913511127233505,68551292
28-Mar-2020 08:13:56.036,0.7052059173583984,33351,68551272,54650,-0.7054939270019531,0.05050995200872421,-0.04911073297262192,68551293
28-Mar-2020 08:13:57.036,0.7052074670791626,33351,68551272,54650,-0.705496072769165,0.0504855215549469,-0.04908483475446701,68551294
28-Mar-2020 08:13:58.036,0.7052162885665894,33351,68551272,54650,-0.7054914236068726,0.0504569485783577,-0.049055106937885284,68551295
28-Mar-2020 08:13:59.036,0.705217719078064,33351,68551272,54650,-0.705493688583374,0.050434306263923645,-0.049027420580387115,68551296
28-Mar-2020 08:14:00.036,0.7052147388458252,33351,68551272,54650,-0.7055001258850098,0.05040401220321655,-0.049004942178726196,68551297
28-Mar-2020 08:14:01.036,0.7052197456359863,33351,68551272,54650,-0.7054988145828247,0.05037720501422882,-0.04898075759410858,68551298
28-Mar-2020 08:14:02.036,0.7052257061004639,33351,68551272,54650,-0.7054966688156128,0.05035090446472168,-0.048954568803310394,68551299
28-Mar-2020 08:14:03.036,0.7052239179611206,33351,68551272,54650,-0.7055017948150635,0.05032908916473389,-0.04892955720424652,68551300
28-Mar-2020 08:14:04.036,0.7052202224731445,33351,68551272,54650,-0.7055089473724365,0.05029986798763275,-0.04890195280313492,68551301
28-Mar-2020 08:14:05.036,0.7052251100540161,33351,68551272,54650,-0.705507755279541,0.0502767488360405,-0.04887589067220688,68551302
28-Mar-2020 08:14:06.036,0.705229640007019,33351,68551272,54650,-0.7055068016052246,0.0502527579665184,-0.048850901424884796,68551303
28-Mar-2020 08:14:07.036,0.7052280902862549,33351,68551304,54657,-0.7055116891860962,0.050229184329509735,-0.048825182020664215,68551304
28-Mar-2020 08:14:08.036,0.7052278518676758,33351,68551304,54657,-0.7055156230926514,0.05020280182361603,-0.04880185425281525,68551305
28-Mar-2020 08:14:09.036,0.7052332162857056,33351,68551304,54657,-0.705513596534729,0.050177156925201416,-0.048778049647808075,68551306
28-Mar-2020 08:14:10.036,0.705238938331604,33351,68551304,54657,-0.7055118083953857,0.05015229433774948,-0.048747360706329346,68551307
28-Mar-2020 08:14:11.036,0.7052395343780518,33351,68551304,54657,-0.7055152654647827,0.05012407898902893,-0.048718519508838654,68551308
28-Mar-2020 08:14:12.036,0.7052373886108398,33351,68551304,54657,-0.7055208683013916,0.05010038614273071,-0.048696309328079224,68551309
28-Mar-2020 08:14:13.036,0.7052412033081055,33383,68551304,54657,-0.7055208683013916,0.050073809921741486,-0.04866648465394974,68551310
28-Mar-2020 08:14:14.036,0.7052433490753174,33383,68551304,54657,-0.7055222988128662,0.05004804581403732,-0.048639968037605286,68551311
28-Mar-2020 08:14:15.036,0.7052431106567383,33383,68551304,54657,-0.7055262327194214,0.05002056062221527,-0.048616208136081696,68551312
28-Mar-2020 08:14:16.036,0.7052451372146606,33383,68551304,54657,-0.7055277824401855,0.0499928742647171,-0.04858974367380142,68551313
28-Mar-2020 08:14:17.036,0.7052485942840576,33383,68551304,54657,-0.705527663230896,0.04996596276760101,-0.04856995493173599,68551314
28-Mar-2020 08:14:18.036,0.7052508592605591,33383,68551304,54657,-0.7055290937423706,0.04994259029626846,-0.04854060709476471,68551315
28-Mar-2020 08:14:19.036,0.7052522897720337,33383,68551304,54657,-0.7055313587188721,0.04991661757230759,-0.04851556569337845,68551316
28-Mar-2020 08:14:20.036,0.7052527666091919,33383,68551304,54657,-0.7055344581604004,0.04989006370306015,-0.04849080741405487,68551317
28-Mar-2020 08:14:21.036,0.7052569389343262,33383,68551304,54657,-0.7055338621139526,0.049867868423461914,-0.04846186190843582,68551318
28-Mar-2020 08:14:22.036,0.7052597999572754,33383,68551304,54657,-0.7055344581604004,0.04984491318464279,-0.04843667894601822,68551319
28-Mar-2020 08:14:23.036,0.7052594423294067,33383,68551304,54657,-0.7055383920669556,0.04981611669063568,-0.04840987175703049,68551320
28-Mar-2020 08:14:24.036,0.7052597999572754,33383,68551304,54657,-0.7055410146713257,0.04978974163532257,-0.04838847368955612,68551321
28-Mar-2020 08:14:25.036,0.7052637338638306,33383,68551304,54657,-0.7055408954620361,0.04976409673690796,-0.048359669744968414,68551322
28-Mar-2020 08:14:26.036,0.7052644491195679,33383,68551304,54657,-0.7055435180664062,0.04973817616701126,-0.048335492610931396,68551323
28-Mar-2020 08:14:27.036,0.7052669525146484,33383,68551304,54657,-0.70554518699646,0.0497111901640892,-0.04830934852361679,68551324
28-Mar-2020 08:14:28.036,0.7052682638168335,33383,68551304,54657,-0.7055473327636719,0.04968429356813431,-0.04828222841024399,68551325
28-Mar-2020 08:14:29.036,0.705269455909729,33383,68551304,54657,-0.7055498361587524,0.049659036099910736,-0.04825393110513687,68551326
28-Mar-2020 08:14:30.036,0.7052719593048096,33383,68551304,54657,-0.7055511474609375,0.04963286221027374,-0.048227302730083466,68551327
28-Mar-2020 08:14:31.036,0.7052744626998901,33383,68551304,54657,-0.7055521011352539,0.049607016146183014,-0.04820353537797928,68551328
28-Mar-2020 08:14:32.036,0.7052774429321289,33383,68551304,54657,-0.7055522203445435,0.04958418756723404,-0.04818084090948105,68551329
28-Mar-2020 08:14:33.036,0.7052778005599976,33383,68551304,54657,-0.7055554389953613,0.0495586022734642,-0.04815780371427536,68551330
28-Mar-2020 08:14:34.036,0.705280065536499,33383,68551304,54657,-0.7055566310882568,0.049532756209373474,-0.04813164472579956,68551331
28-Mar-2020 08:14:35.036,0.7052825689315796,33383,68551304,54657,-0.7055575847625732,0.04951058328151703,-0.04810705780982971,68551332
28-Mar-2020 08:14:36.036,0.70528244972229,33383,68551304,54657,-0.7055613994598389,0.049483247101306915,-0.04808104783296585,68551333
28-Mar-2020 08:14:37.036,0.7052826881408691,33383,68551304,54657,-0.7055644989013672,0.049459800124168396,-0.04805369675159454,68551334
28-Mar-2020 08:14:38.036,0.7052865028381348,33383,68551304,54657,-0.7055644989013672,0.049434736371040344,-0.04802383482456207,68551335
28-Mar-2020 08:14:39.036,0.7052887678146362,33383,68551336,54657,-0.7055660486221313,0.049402087926864624,-0.04800129681825638,68551336
28-Mar-2020 08:14:40.036,0.7052892446517944,33383,68551336,54657,-0.7055691480636597,0.0493755117058754,-0.047974586486816406,68551337
28-Mar-2020 08:14:41.036,0.7052946090698242,33383,68551336,54657,-0.705567479133606,0.04934989660978317,-0.04794910550117493,68551338
28-Mar-2020 08:14:42.036,0.7052959203720093,33383,68551336,54657,-0.7055693864822388,0.04932557791471481,-0.04792505502700806,68551339
28-Mar-2020 08:14:43.036,0.7052950859069824,33383,68551336,54657,-0.7055740356445312,0.04929853975772858,-0.04789780080318451,68551340
28-Mar-2020 08:14:44.036,0.7052993774414062,33383,68551336,54657,-0.705573320388794,0.04927495867013931,-0.047870561480522156,68551341
28-Mar-2020 08:14:45.036,0.7053015232086182,33415,68551336,54657,-0.7055741548538208,0.0492553636431694,-0.047844626009464264,68551342
28-Mar-2020 08:14:46.036,0.7053014039993286,33415,68551336,54657,-0.705578088760376,0.0492250993847847,-0.04782024025917053,68551343
28-Mar-2020 08:14:47.036,0.7053003311157227,33415,68551336,54657,-0.7055826187133789,0.04919928312301636,-0.047799818217754364,68551344
28-Mar-2020 08:14:48.036,0.7053074836730957,33415,68551336,54657,-0.7055790424346924,0.049174271523952484,-0.04776874929666519,68551345
28-Mar-2020 08:14:49.036,0.7053099870681763,33415,68551336,54657,-0.7055802345275879,0.04914635419845581,-0.047745317220687866,68551346
28-Mar-2020 08:14:50.036,0.7053046226501465,33415,68551336,54657,-0.7055889368057251,0.049119733273983,-0.04772346466779709,68551347
28-Mar-2020 08:14:51.036,0.7053104639053345,33415,68551336,54657,-0.7055872678756714,0.049092166125774384,-0.04769117385149002,68551348
28-Mar-2020 08:14:52.036,0.7053163051605225,33415,68551336,54657,-0.7055848836898804,0.049073562026023865,-0.047661520540714264,68551349
28-Mar-2020 08:14:53.036,0.705314040184021,33415,68551336,54657,-0.7055904865264893,0.04904358088970184,-0.04763578623533249,68551350
28-Mar-2020 08:14:54.036,0.7053115367889404,33415,68551336,54657,-0.7055963277816772,0.0490170419216156,-0.04761470854282379,68551351
28-Mar-2020 08:14:55.036,0.7053190469741821,33415,68551336,54657,-0.705592155456543,0.0489945188164711,-0.04758854955434799,68551352
28-Mar-2020 08:14:56.036,0.7053238153457642,33415,68551336,54657,-0.7055912017822266,0.04896713048219681,-0.047561340034008026,68551353
28-Mar-2020 08:14:57.036,0.7053213119506836,33415,68551336,54657,-0.7055966854095459,0.04894057661294937,-0.047541312873363495,68551354
28-Mar-2020 08:14:58.036,0.7053221464157104,33415,68551336,54657,-0.7055997848510742,0.04891257733106613,-0.047514982521533966,68551355
28-Mar-2020 08:14:59.036,0.7053269147872925,33415,68551336,54657,-0.7055983543395996,0.048892512917518616,-0.04748731851577759,68551356
28-Mar-2020 08:15:00.036,0.7053290605545044,33415,68551336,54657,-0.7055995464324951,0.04886980354785919,-0.0474601611495018,68551357
28-Mar-2020 08:15:01.036,0.7053266763687134,33415,68551336,54657,-0.7056061029434204,0.048837512731552124,-0.04743342101573944,68551358
28-Mar-2020 08:15:02.036,0.7053269147872925,33415,68551336,54657,-0.7056092023849487,0.0488143116235733,-0.04740866273641586,68551359
28-Mar-2020 08:15:03.036,0.7053340673446655,33415,68551336,54657,-0.7056056261062622,0.0487869456410408,-0.04737749695777893,68551360
28-Mar-2020 08:15:04.036,0.7053380012512207,33415,68551336,54657,-0.705605149269104,0.04875972121953964,-0.04735230654478073,68551361
28-Mar-2020 08:15:05.036,0.7053353786468506,33415,68551336,54657,-0.7056112289428711,0.04873070865869522,-0.04733440279960632,68551362
28-Mar-2020 08:15:06.036,0.7053358554840088,33415,68551336,54657,-0.7056143283843994,0.04870772361755371,-0.04730639606714249,68551363
28-Mar-2020 08:15:07.036,0.70534348487854,33415,68551336,54657,-0.7056097984313965,0.048687055706977844,-0.047277554869651794,68551364
28-Mar-2020 08:15:08.036,0.7053461074829102,33415,68551336,54657,-0.705610990524292,0.048658981919288635,-0.047251246869564056,68551365
28-Mar-2020 08:15:09.036,0.7053401470184326,33415,68551336,54657,-0.7056201696395874,0.04863507300615311,-0.0472283661365509,68551366
28-Mar-2020 08:15:10.036,0.7053438425064087,33415,68551336,54657,-0.7056201696395874,0.04861179739236832,-0.047198258340358734,68551367
28-Mar-2020 08:15:11.036,0.705352783203125,33415,68551368,54657,-0.705614447593689,0.04858863353729248,-0.04717342555522919,68551368
28-Mar-2020 08:15:12.036,0.7053523063659668,33415,68551368,54657,-0.7056180238723755,0.04856012761592865,-0.04715391993522644,68551369
28-Mar-2020 08:15:13.036,0.7053482532501221,33415,68551368,54657,-0.7056262493133545,0.04852944612503052,-0.04712827503681183,68551370
28-Mar-2020 08:15:14.036,0.7053523063659668,33415,68551368,54657,-0.7056257724761963,0.04850843548774719,-0.04709751158952713,68551371
28-Mar-2020 08:15:15.036,0.7053595781326294,33415,68551368,54657,-0.705621600151062,0.048481643199920654,-0.04707123339176178,68551372
28-Mar-2020 08:15:16.036,0.7053577899932861,33415,68551368,54657,-0.7056272029876709,0.04845006763935089,-0.04704885929822922,68551373
28-Mar-2020 08:15:17.036,0.7053544521331787,33447,68551368,54657,-0.705634355545044,0.048425786197185516,-0.0470181480050087,68551374
28-Mar-2020 08:15:18.037,0.7053617238998413,33447,68551368,54657,-0.7056301832199097,0.04840435832738876,-0.04699090123176575,68551375
28-Mar-2020 08:15:19.037,0.7053658962249756,33447,68551368,54657,-0.7056297063827515,0.04837264120578766,-0.046971410512924194,68551376
28-Mar-2020 08:15:20.037,0.7053655385971069,33447,68551368,54657,-0.705633282661438,0.048346616327762604,-0.04694952815771103,68551377
28-Mar-2020 08:15:21.037,0.7053645849227905,33447,68551368,54657,-0.7056378126144409,0.04832299053668976,-0.04692144691944122,68551378
28-Mar-2020 08:15:22.037,0.7053682804107666,33447,68551368,54657,-0.7056373357772827,0.04830149561166763,-0.04689294844865799,68551379
28-Mar-2020 08:15:23.037,0.7053738832473755,33447,68551368,54657,-0.7056350708007812,0.048271603882312775,-0.046870335936546326,68551380
28-Mar-2020 08:15:24.037,0.7053717374801636,33447,68551368,54657,-0.7056410312652588,0.048244066536426544,-0.04684428125619888,68551381
28-Mar-2020 08:15:25.037,0.705370306968689,33447,68551368,54657,-0.7056455612182617,0.04822436720132828,-0.04681498557329178,68551382
28-Mar-2020 08:15:26.037,0.7053734064102173,33447,68551368,54657,-0.7056459188461304,0.04819971323013306,-0.04678794741630554,68551383
28-Mar-2020 08:15:27.037,0.7053799629211426,33447,68551368,54657,-0.7056434154510498,0.04816543310880661,-0.04676484316587448,68551384
28-Mar-2020 08:15:28.037,0.7053780555725098,33447,68551368,54657,-0.7056485414505005,0.048139557242393494,-0.04674087464809418,68551385
28-Mar-2020 08:15:29.037,0.7053781747817993,33447,68551368,54657,-0.7056519985198975,0.04811511188745499,-0.04671064019203186,68551386
28-Mar-2020 08:15:30.037,0.7053830623626709,33447,68551368,54657,-0.7056506872177124,0.048087432980537415,-0.046687498688697815,68551387
28-Mar-2020 08:15:31.037,0.7053877115249634,33447,68551368,54657,-0.7056492567062378,0.048060186207294464,-0.046667344868183136,68551388
28-Mar-2020 08:15:32.037,0.7053852081298828,33447,68551368,54657,-0.7056552171707153,0.048036545515060425,-0.04663912206888199,68551389
28-Mar-2020 08:15:33.037,0.7053841352462769,33447,68551368,54657,-0.7056597471237183,0.048014335334300995,-0.04660900682210922,68551390
28-Mar-2020 08:15:34.037,0.7053897380828857,33447,68551368,54657,-0.7056576013565063,0.04798617959022522,-0.046585388481616974,68551391
28-Mar-2020 08:15:35.037,0.7053959369659424,33447,68551368,54657,-0.7056549787521362,0.047959938645362854,-0.046561017632484436,68551392
28-Mar-2020 08:15:36.037,0.7053923606872559,33447,68551368,54657,-0.705661416053772,0.0479375422000885,-0.04653485119342804,68551393
28-Mar-2020 08:15:37.037,0.7053906917572021,33447,68551368,54657,-0.7056667804718018,0.0479099377989769,-0.04650948941707611,68551394
28-Mar-2020 08:15:38.037,0.7053970098495483,33447,68551368,54657,-0.7056639194488525,0.04788381606340408,-0.04648483544588089,68551395
28-Mar-2020 08:15:39.037,0.7054020166397095,33447,68551368,54657,-0.7056626081466675,0.04785407334566116,-0.04645843058824539,68551396
28-Mar-2020 08:15:40.037,0.7053976058959961,33447,68551368,54657,-0.7056704759597778,0.04783026874065399,-0.046428799629211426,68551397
28-Mar-2020 08:15:41.037,0.7053968906402588,33447,68551368,54657,-0.7056752443313599,0.04780164361000061,-0.04640013724565506,68551398
28-Mar-2020 08:15:42.037,0.7054044008255005,33447,68551368,54657,-0.7056714296340942,0.047775059938430786,-0.04637511819601059,68551399
28-Mar-2020 08:15:43.037,0.705409049987793,33447,68551400,54657,-0.7056699991226196,0.047748059034347534,-0.04635310918092728,68551400
28-Mar-2020 08:15:44.037,0.7054059505462646,33447,68551400,54657,-0.7056763172149658,0.04772639274597168,-0.04632551968097687,68551401
28-Mar-2020 08:15:45.037,0.7054054737091064,33447,68551400,54657,-0.705680251121521,0.047698915004730225,-0.046300701797008514,68551402
28-Mar-2020 08:15:46.037,0.7054158449172974,33447,68551400,54657,-0.7056736946105957,0.0476713627576828,-0.04627048224210739,68551403
28-Mar-2020 08:15:47.037,0.7054187059402466,33447,68551400,54657,-0.7056738138198853,0.04764995723962784,-0.04624864459037781,68551404
28-Mar-2020 08:15:48.037,0.705412745475769,33447,68551400,54657,-0.7056835889816284,0.047623127698898315,-0.04621914029121399,68551405
28-Mar-2020 08:15:49.037,0.7054152488708496,33479,68551400,54657,-0.7056840658187866,0.04759431630373001,-0.0461980402469635,68551406
28-Mar-2020 08:15:50.037,0.7054239511489868,33479,68551400,54657,-0.7056788206100464,0.04757169634103775,-0.04617544263601303,68551407
28-Mar-2020 08:15:51.037,0.7054253816604614,33479,68551400,54657,-0.7056801319122314,0.047550782561302185,-0.046152353286743164,68551408
28-Mar-2020 08:15:52.037,0.7054159641265869,33479,68551400,54657,-0.7056930065155029,0.04752093553543091,-0.04612835496664047,68551409
28-Mar-2020 08:15:53.037,0.7054214477539062,33479,68551400,54657,-0.7056916952133179,0.0474911704659462,-0.04609861224889755,68551410
28-Mar-2020 08:15:54.037,0.7054347991943359,33479,68551400,54657,-0.7056819200515747,0.04746605455875397,-0.04607035219669342,68551411
28-Mar-2020 08:15:55.037,0.7054324150085449,33479,68551400,54657,-0.7056876420974731,0.04744068533182144,-0.04604402929544449,68551412
28-Mar-2020 08:15:56.037,0.7054246664047241,33479,68551400,54657,-0.7056983709335327,0.0474175363779068,-0.04601788520812988,68551413
28-Mar-2020 08:15:57.037,0.7054321765899658,33479,68551400,54657,-0.7056941986083984,0.04739231616258621,-0.04599222540855408,68551414
28-Mar-2020 08:15:58.037,0.7054443359375,33479,68551400,54657,-0.7056854963302612,0.047366224229335785,-0.04596825689077377,68551415
28-Mar-2020 08:15:59.037,0.7054406404495239,33479,68551400,54657,-0.7056924104690552,0.047341421246528625,-0.0459449365735054,68551416
28-Mar-2020 08:16:00.037,0.7054344415664673,33479,68551400,54657,-0.7057018280029297,0.04731430858373642,-0.045923419296741486,68551417
28-Mar-2020 08:16:01.037,0.7054440975189209,33479,68551400,54657,-0.705695390701294,0.04729209840297699,-0.045898161828517914,68551418
28-Mar-2020 08:16:02.037,0.7054530382156372,33479,68551400,54657,-0.7056897878646851,0.04726748913526535,-0.04587350785732269,68551419
28-Mar-2020 08:16:03.037,0.7054466009140015,33479,68551400,54657,-0.7056994438171387,0.04724249988794327,-0.04584905505180359,68551420
28-Mar-2020 08:16:04.037,0.7054418325424194,33479,68551400,54657,-0.7057075500488281,0.047217145562171936,-0.04582230746746063,68551421
28-Mar-2020 08:16:05.037,0.7054553031921387,33479,68551400,54657,-0.7056976556777954,0.047189027070999146,-0.04579142481088638,68551422
28-Mar-2020 08:16:06.037,0.7054640054702759,33479,68551400,54657,-0.7056926488876343,0.047161877155303955,-0.045766040682792664,68551423
28-Mar-2020 08:16:07.037,0.7054555416107178,33479,68551400,54657,-0.7057043313980103,0.04713710397481918,-0.04574044048786163,68551424
28-Mar-2020 08:16:08.037,0.705451488494873,33479,68551400,54657,-0.7057123184204102,0.04710734635591507,-0.04571378231048584,68551425
28-Mar-2020 08:16:09.037,0.7054673433303833,33479,68551400,54657,-0.7056994438171387,0.04708332568407059,-0.04568793624639511,68551426
28-Mar-2020 08:16:10.037,0.7054721117019653,33479,68551400,54657,-0.7056981325149536,0.04705630987882614,-0.04566477984189987,68551427
28-Mar-2020 08:16:11.037,0.7054625749588013,33479,68551400,54657,-0.7057112455368042,0.04703037440776825,-0.04563848674297333,68551428
28-Mar-2020 08:16:12.037,0.7054637670516968,33479,68551400,54657,-0.7057127952575684,0.04700922220945358,-0.04561496526002884,68551429
28-Mar-2020 08:16:13.037,0.7054768800735474,33479,68551400,54657,-0.7057031393051147,0.04698622226715088,-0.04558918625116348,68551430
28-Mar-2020 08:16:14.037,0.7054800987243652,33479,68551400,54657,-0.7057031393051147,0.04695766419172287,-0.0455692857503891,68551431
28-Mar-2020 08:16:15.037,0.7054711580276489,33479,68551432,54657,-0.7057152986526489,0.04693307727575302,-0.04554489254951477,68551432
28-Mar-2020 08:16:16.037,0.7054773569107056,33479,68551432,54657,-0.7057126760482788,0.04690674692392349,-0.04551214724779129,68551433
28-Mar-2020 08:16:17.037,0.7054928541183472,33479,68551432,54657,-0.7057005167007446,0.04688074439764023,-0.04548676311969757,68551434
28-Mar-2020 08:16:18.037,0.7054888010025024,33479,68551432,54657,-0.7057080268859863,0.04685293138027191,-0.04546186327934265,68551435
28-Mar-2020 08:16:19.037,0.7054798603057861,33479,68551432,54657,-0.7057205438613892,0.046825528144836426,-0.04543647915124893,68551436
28-Mar-2020 08:16:20.037,0.7054885625839233,33479,68551432,54657,-0.7057150602340698,0.04680413007736206,-0.04540799558162689,68551437
28-Mar-2020 08:16:21.037,0.7054988145828247,33511,68551432,54657,-0.7057079076766968,0.04677950590848923,-0.04538583755493164,68551438
28-Mar-2020 08:16:22.037,0.705492377281189,33511,68551432,54657,-0.7057174444198608,0.046753861010074615,-0.045366279780864716,68551439
28-Mar-2020 08:16:23.037,0.7054883241653442,33511,68551432,54657,-0.7057243585586548,0.04672984033823013,-0.04533926397562027,68551440
28-Mar-2020 08:16:24.037,0.705499529838562,33511,68551432,54657,-0.705716609954834,0.04670877754688263,-0.04531048238277435,68551441
28-Mar-2020 08:16:25.037,0.705506443977356,33511,68551432,54657,-0.7057132720947266,0.0466759130358696,-0.04528877139091492,68551442
28-Mar-2020 08:16:26.037,0.7055020332336426,33511,68551432,54657,-0.7057207822799683,0.04665050655603409,-0.04526656121015549,68551443
28-Mar-2020 08:16:27.037,0.7055014371871948,33511,68551432,54657,-0.705724835395813,0.04662548750638962,-0.04523683339357376,68551444
28-Mar-2020 08:16:28.037,0.705512285232544,33511,68551432,54657,-0.7057172060012817,0.0466025173664093,-0.04520925134420395,68551445
28-Mar-2020 08:16:29.037,0.705518364906311,33511,68551432,54657,-0.7057144641876221,0.04657219350337982,-0.045188672840595245,68551446
28-Mar-2020 08:16:30.037,0.705511212348938,33511,68551432,54657,-0.7057251930236816,0.04654475301504135,-0.04516233503818512,68551447
28-Mar-2020 08:16:31.037,0.7055090665817261,33511,68551432,54657,-0.7057309150695801,0.04652296006679535,-0.04513140022754669,68551448
28-Mar-2020 08:16:32.037,0.7055212259292603,33511,68551432,54657,-0.7057219743728638,0.046498678624629974,-0.04510539770126343,68551449
28-Mar-2020 08:16:33.037,0.7055240869522095,33511,68551432,54657,-0.7057222127914429,0.04647254943847656,-0.04508327692747116,68551450
28-Mar-2020 08:16:34.037,0.7055164575576782,33511,68551432,54657,-0.7057329416275024,0.04644756764173508,-0.04505503922700882,68551451
28-Mar-2020 08:16:35.037,0.7055174112319946,33511,68551432,54657,-0.7057358026504517,0.04642389714717865,-0.045023880898952484,68551452
28-Mar-2020 08:16:36.037,0.7055284976959229,33511,68551432,54657,-0.70572829246521,0.046395570039749146,-0.04499883949756622,68551453
28-Mar-2020 08:16:37.037,0.7055317163467407,33511,68551432,54657,-0.7057278156280518,0.04636894911527634,-0.04497874528169632,68551454
28-Mar-2020 08:16:38.037,0.7055236101150513,33511,68551432,54657,-0.7057398557662964,0.04634449630975723,-0.04495210200548172,68551455
28-Mar-2020 08:16:39.037,0.7055253982543945,33511,68551432,54657,-0.705741286277771,0.04631979018449783,-0.04492167383432388,68551456
28-Mar-2020 08:16:40.037,0.705538272857666,33511,68551432,54657,-0.705731987953186,0.046287901699543,-0.044898614287376404,68551457
28-Mar-2020 08:16:41.037,0.7055401802062988,33511,68551432,54657,-0.7057329416275024,0.04626601189374924,-0.04487308859825134,68551458
28-Mar-2020 08:16:42.037,0.7055304050445557,33511,68551432,54657,-0.7057466506958008,0.046241141855716705,-0.044843196868896484,68551459
28-Mar-2020 08:16:43.037,0.7055337429046631,33511,68551432,54657,-0.7057465314865112,0.046217821538448334,-0.044816821813583374,68551460
28-Mar-2020 08:16:44.037,0.7055473327636719,33511,68551432,54657,-0.7057362794876099,0.046187981963157654,-0.04479143023490906,68551461
28-Mar-2020 08:16:45.037,0.705546498298645,33511,68551432,54657,-0.7057404518127441,0.04616055637598038,-0.04476787894964218,68551462
28-Mar-2020 08:16:46.037,0.7055380344390869,33511,68551432,54657,-0.7057516574859619,0.04614206403493881,-0.04474245011806488,68551463
28-Mar-2020 08:16:47.037,0.7055438756942749,33511,68551464,54657,-0.7057489156723022,0.0461217537522316,-0.04471781104803085,68551464
28-Mar-2020 08:16:48.037,0.7055559158325195,33511,68551464,54657,-0.7057403326034546,0.046092621982097626,-0.044693246483802795,68551465
28-Mar-2020 08:16:49.037,0.7055528163909912,33511,68551464,54657,-0.7057466506958008,0.046067461371421814,-0.04466737061738968,68551466
28-Mar-2020 08:16:50.037,0.7055436372756958,33511,68551464,54657,-0.7057596445083618,0.04603972285985947,-0.04463742673397064,68551467
28-Mar-2020 08:16:51.037,0.7055504322052002,33511,68551464,54657,-0.7057559490203857,0.04601356387138367,-0.044613152742385864,68551468
28-Mar-2020 08:16:52.037,0.7055635452270508,33511,68551464,54657,-0.7057459354400635,0.04598885029554367,-0.044587865471839905,68551469
28-Mar-2020 08:16:53.037,0.705557107925415,33543,68551464,54657,-0.7057561874389648,0.045959606766700745,-0.04455817490816116,68551470
28-Mar-2020 08:16:54.037,0.7055481672286987,33543,68551464,54657,-0.7057684659957886,0.045938052237033844,-0.04453151673078537,68551471
28-Mar-2020 08:16:55.037,0.7055584192276001,33543,68551464,54657,-0.7057616710662842,0.04591161757707596,-0.044505901634693146,68551472
28-Mar-2020 08:16:56.037,0.7055712938308716,33543,68551464,54657,-0.7057523727416992,0.045880310237407684,-0.04447955638170242,68551473
28-Mar-2020 08:16:57.037,0.7055639028549194,33543,68551464,54657,-0.7057627439498901,0.04585430771112442,-0.04445362091064453,68551474
28-Mar-2020 08:16:58.037,0.7055573463439941,33543,68551464,54657,-0.7057723999023438,0.045833393931388855,-0.0444270595908165,68551475
28-Mar-2020 08:16:59.037,0.7055689096450806,33543,68551464,54657,-0.7057638168334961,0.04581101983785629,-0.04440298676490784,68551476
28-Mar-2020 08:17:00.037,0.7055789232254028,33543,68551464,54657,-0.7057571411132812,0.045784518122673035,-0.04437887668609619,68551477
28-Mar-2020 08:17:01.037,0.7055673599243164,33543,68551464,54657,-0.7057719230651855,0.04576008766889572,-0.04435018450021744,68551478
28-Mar-2020 08:17:02.037,0.7055613994598389,33543,68551464,54657,-0.7057815790176392,0.04573218524456024,-0.044320620596408844,68551479
28-Mar-2020 08:17:03.037,0.7055768966674805,33543,68551464,54657,-0.7057695388793945,0.04570592939853668,-0.04429485648870468,68551480
28-Mar-2020 08:17:04.037,0.7055824995040894,33543,68551464,54657,-0.7057675123214722,0.045680202543735504,-0.044270142912864685,68551481
28-Mar-2020 08:17:05.037,0.7055691480636597,33543,68551464,54657,-0.7057842016220093,0.0456513836979866,-0.044239968061447144,68551482
28-Mar-2020 08:17:06.037,0.7055675983428955,33543,68551464,54657,-0.7057889699935913,0.04562731087207794,-0.0442156121134758,68551483
28-Mar-2020 08:17:07.037,0.7055838108062744,33543,68551464,54657,-0.7057760953903198,0.04559795558452606,-0.04419120401144028,68551484
28-Mar-2020 08:17:08.037,0.7055869102478027,33543,68551464,54657,-0.7057759761810303,0.045572854578495026,-0.044167324900627136,68551485
28-Mar-2020 08:17:09.037,0.7055752277374268,33543,68551464,54657,-0.7057908773422241,0.04555157572031021,-0.04414123296737671,68551486
28-Mar-2020 08:17:10.037,0.7055754661560059,33543,68551464,54657,-0.7057932615280151,0.04553299397230148,-0.04411539435386658,68551487
28-Mar-2020 08:17:11.037,0.7055908441543579,33543,68551464,54657,-0.7057818174362183,0.04549890756607056,-0.04408840835094452,68551488
28-Mar-2020 08:17:12.037,0.7055908441543579,33543,68551464,54657,-0.7057850360870361,0.045477963984012604,-0.0440632626414299,68551489
28-Mar-2020 08:17:13.037,0.7055782079696655,33543,68551464,54657,-0.7058008909225464,0.045450903475284576,-0.044035933911800385,68551490
28-Mar-2020 08:17:14.037,0.7055799961090088,33543,68551464,54657,-0.7058024406433105,0.04542328417301178,-0.04401024430990219,68551491
28-Mar-2020 08:17:15.037,0.7055944204330444,33543,68551464,54657,-0.7057912349700928,0.04539819806814194,-0.04398465156555176,68551492
28-Mar-2020 08:17:16.037,0.7055928707122803,33543,68551464,54657,-0.7057962417602539,0.045371562242507935,-0.04396089166402817,68551493
28-Mar-2020 08:17:17.037,0.7055798768997192,33543,68551464,54657,-0.7058117389678955,0.04535650461912155,-0.0439300611615181,68551494
28-Mar-2020 08:17:18.037,0.7055842876434326,33543,68551464,54657,-0.7058104276657104,0.04533591866493225,-0.04390323907136917,68551495
28-Mar-2020 08:17:19.037,0.7055983543395996,33543,68551496,54657,-0.7057995796203613,0.04530709236860275,-0.043881140649318695,68551496
28-Mar-2020 08:17:20.037,0.7055946588516235,33543,68551496,54657,-0.7058067321777344,0.04527461528778076,-0.04385866969823837,68551497
28-Mar-2020 08:17:21.037,0.7055842876434326,33543,68551496,54657,-0.7058205604553223,0.04524439573287964,-0.0438380092382431,68551498
28-Mar-2020 08:17:22.037,0.7055935859680176,33543,68551496,54657,-0.7058144807815552,0.0452168807387352,-0.043814800679683685,68551499
28-Mar-2020 08:17:23.037,0.7056047916412354,33543,68551496,54657,-0.7058061361312866,0.04519054293632507,-0.043792761862277985,68551500
28-Mar-2020 08:17:24.037,0.7055968046188354,33543,68551496,54657,-0.7058171033859253,0.04517386853694916,-0.04376140236854553,68551501
28-Mar-2020 08:17:25.037,0.7055872678756714,33575,68551496,54657,-0.7058303356170654,0.04515351355075836,-0.04372221976518631,68551502
28-Mar-2020 08:17:26.037,0.7055963277816772,33575,68551496,54657,-0.7058247327804565,0.045127443969249725,-0.04369182139635086,68551503
28-Mar-2020 08:17:27.037,0.7056069374084473,33575,68551496,54657,-0.7058173418045044,0.04510381817817688,-0.04366522282361984,68551504
28-Mar-2020 08:17:28.037,0.7055974006652832,33575,68551496,54657,-0.7058305740356445,0.04507855325937271,-0.04363366216421127,68551505
28-Mar-2020 08:17:29.037,0.7055898904800415,33575,68551496,54657,-0.705841064453125,0.04505036771297455,-0.04361394792795181,68551506
28-Mar-2020 08:17:30.037,0.7056035995483398,33575,68551496,54657,-0.7058306932449341,0.04501475393772125,-0.04359639436006546,68551507
28-Mar-2020 08:17:31.037,0.705612301826477,33575,68551496,54657,-0.7058247327804565,0.044983550906181335,-0.04357834905385971,68551508
28-Mar-2020 08:17:32.037,0.7056018114089966,33575,68551496,54657,-0.7058391571044922,0.044954948127269745,-0.04355110228061676,68551509
28-Mar-2020 08:17:33.037,0.7055962085723877,33575,68551496,54657,-0.7058477401733398,0.04493234306573868,-0.043522171676158905,68551510
28-Mar-2020 08:17:34.037,0.705609917640686,33575,68551496,54657,-0.705837607383728,0.044909439980983734,-0.04349381476640701,68551511
28-Mar-2020 08:17:35.037,0.7056146860122681,33575,68551496,54657,-0.7058360576629639,0.044887468218803406,-0.043461479246616364,68551512
28-Mar-2020 08:17:36.037,0.705600380897522,33575,68551496,54657,-0.7058537006378174,0.04486788064241409,-0.043425045907497406,68551513
28-Mar-2020 08:17:37.037,0.7055975198745728,33575,68551496,54657,-0.7058593034744263,0.044845402240753174,-0.04340038448572159,68551514
28-Mar-2020 08:17:38.037,0.7056139707565308,33575,68551496,54657,-0.7058464288711548,0.044815510511398315,-0.04337712377309799,68551515
28-Mar-2020 08:17:39.037,0.7056186199188232,33575,68551496,54657,-0.7058448791503906,0.04479013383388519,-0.043356724083423615,68551516
28-Mar-2020 08:17:40.037,0.7056044340133667,33575,68551496,54657,-0.705862283706665,0.04475940018892288,-0.043336108326911926,68551517
28-Mar-2020 08:17:41.037,0.7056041955947876,33575,68551496,54657,-0.705865740776062,0.04472797363996506,-0.04331438988447189,68551518
28-Mar-2020 08:17:42.037,0.7056214809417725,33575,68551496,54657,-0.7058511972427368,0.044706977903842926,-0.04328889399766922,68551519
28-Mar-2020 08:17:43.037,0.7056204080581665,33575,68551496,54657,-0.705855131149292,0.04468616843223572,-0.04326201230287552,68551520
28-Mar-2020 08:17:44.037,0.7056047916412354,33575,68551496,54657,-0.7058740854263306,0.04466409236192703,-0.04323573410511017,68551521
28-Mar-2020 08:17:45.037,0.7056078910827637,33575,68551496,54657,-0.7058740854263306,0.044636137783527374,-0.04320964217185974,68551522
28-Mar-2020 08:17:46.037,0.7056276798248291,33575,68551496,54657,-0.7058582305908203,0.04460456967353821,-0.043183669447898865,68551523
28-Mar-2020 08:17:47.037,0.705626368522644,33575,68551496,54657,-0.7058621644973755,0.044584088027477264,-0.043156273663043976,68551524
28-Mar-2020 08:17:48.037,0.705607533454895,33575,68551496,54657,-0.7058846950531006,0.04455290734767914,-0.04313196241855621,68551525
28-Mar-2020 08:17:49.037,0.7056158781051636,33575,68551496,54657,-0.7058795690536499,0.044533856213092804,-0.04309967905282974,68551526
28-Mar-2020 08:17:50.037,0.7056328058242798,33575,68551496,54657,-0.7058658599853516,0.04451153427362442,-0.043067820370197296,68551527
28-Mar-2020 08:17:51.037,0.7056244611740112,33575,68551528,54650,-0.7058776617050171,0.04447878897190094,-0.043048180639743805,68551528
28-Mar-2020 08:17:52.037,0.7056117057800293,33575,68551528,54650,-0.7058935165405273,0.04445111006498337,-0.04302412271499634,68551529
28-Mar-2020 08:17:53.037,0.7056220769882202,33575,68551528,54650,-0.7058864831924438,0.04442684352397919,-0.04299610108137131,68551530
28-Mar-2020 08:17:54.037,0.7056370973587036,33575,68551528,54650,-0.7058743238449097,0.0443987175822258,-0.04297526925802231,68551531
28-Mar-2020 08:17:55.037,0.7056266069412231,33575,68551528,54650,-0.705888032913208,0.044372089207172394,-0.04295455664396286,68551532
28-Mar-2020 08:17:56.037,0.7056150436401367,33575,68551528,54650,-0.7059025764465332,0.04434538632631302,-0.042926445603370667,68551533
28-Mar-2020 08:17:57.037,0.7056300640106201,33607,68551528,54650,-0.7058907747268677,0.04432481527328491,-0.04289582371711731,68551534
28-Mar-2020 08:17:58.037,0.7056412696838379,33607,68551528,54650,-0.705883264541626,0.04429653286933899,-0.04286655783653259,68551535
28-Mar-2020 08:17:59.037,0.70562744140625,33607,68551528,54650,-0.7059000730514526,0.04426652938127518,-0.04284390062093735,68551536
28-Mar-2020 08:18:00.037,0.7056207656860352,33607,68551528,54650,-0.7059104442596436,0.04424050450325012,-0.04281257092952728,68551537
28-Mar-2020 08:18:01.037,0.7056368589401245,33607,68551528,54650,-0.7058974504470825,0.04422627389431,-0.0427793487906456,68551538
28-Mar-2020 08:18:02.037,0.7056423425674438,33607,68551528,54650,-0.7058944702148438,0.0441998615860939,-0.04276586323976517,68551539
28-Mar-2020 08:18:03.037,0.705630898475647,33607,68551528,54650,-0.7059091329574585,0.044167064130306244,-0.042744919657707214,68551540
28-Mar-2020 08:18:04.037,0.705626368522644,33607,68551528,54650,-0.7059165239334106,0.04414277523756027,-0.042719610035419464,68551541
28-Mar-2020 08:18:05.037,0.7056443691253662,33607,68551528,54650,-0.7059017419815063,0.044112227857112885,-0.042699120938777924,68551542
28-Mar-2020 08:18:06.037,0.7056461572647095,33607,68551528,54650,-0.7059028148651123,0.044085726141929626,-0.042681142687797546,68551543
28-Mar-2020 08:18:07.037,0.7056323289871216,33607,68551528,54650,-0.7059204578399658,0.044050998985767365,-0.042653635144233704,68551544
28-Mar-2020 08:18:08.037,0.7056325674057007,33607,68551528,54650,-0.7059230804443359,0.04404051601886749,-0.04261660575866699,68551545
28-Mar-2020 08:18:09.037,0.7056457996368408,33607,68551528,54650,-0.7059125900268555,0.04402640461921692,-0.04258585721254349,68551546
28-Mar-2020 08:18:10.037,0.7056463956832886,33607,68551528,54650,-0.7059153318405151,0.04398954659700394,-0.04256673902273178,68551547
28-Mar-2020 08:18:11.037,0.7056339979171753,33607,68551528,54650,-0.7059311866760254,0.04396768659353256,-0.04253382235765457,68551548
28-Mar-2020 08:18:12.037,0.7056397199630737,33607,68551528,54650,-0.7059288024902344,0.04394979029893875,-0.04249947518110275,68551549
28-Mar-2020 08:18:13.037,0.7056539058685303,33607,68551528,54650,-0.7059177160263062,0.043911077082157135,-0.04248429834842682,68551550
28-Mar-2020 08:18:14.037,0.7056527137756348,33607,68551528,54650,-0.7059223651885986,0.043875955045223236,-0.042465969920158386,68551551
28-Mar-2020 08:18:15.037,0.7056436538696289,33607,68551528,54650,-0.7059348821640015,0.04384756088256836,-0.04243987053632736,68551552
28-Mar-2020 08:18:16.037,0.7056504487991333,33607,68551528,54650,-0.7059309482574463,0.0438232421875,-0.042413145303726196,68551553
28-Mar-2020 08:18:17.037,0.7056595087051392,33607,68551528,54650,-0.7059251070022583,0.04379202425479889,-0.04239194840192795,68551554
28-Mar-2020 08:18:18.037,0.7056559324264526,33607,68551528,54650,-0.705931544303894,0.04376603662967682,-0.04237034171819687,68551555
28-Mar-2020 08:18:19.037,0.7056483030319214,33607,68551528,54650,-0.7059422731399536,0.04375205934047699,-0.04233244061470032,68551556
28-Mar-2020 08:18:20.037,0.7056525945663452,33607,68551528,54650,-0.7059410810470581,0.04374244809150696,-0.0422908291220665,68551557
28-Mar-2020 08:18:21.037,0.7056589126586914,33607,68551528,54650,-0.7059371471405029,0.043720543384552,-0.04227224737405777,68551558
28-Mar-2020 08:18:22.037,0.7056565284729004,33607,68551528,54650,-0.7059427499771118,0.04369119554758072,-0.042248181998729706,68551559
28-Mar-2020 08:18:23.037,0.7056530714035034,33607,68551560,54650,-0.7059495449066162,0.04366622865200043,-0.04222084581851959,68551560
28-Mar-2020 08:18:24.037,0.7056620121002197,33607,68551560,54650,-0.7059438228607178,0.043623797595500946,-0.04220862686634064,68551561
28-Mar-2020 08:18:25.037,0.7056723833084106,33607,68551560,54650,-0.7059366703033447,0.04358041286468506,-0.042199745774269104,68551562
28-Mar-2020 08:18:26.037,0.7056705951690674,33607,68551560,54650,-0.705941915512085,0.043546997010707855,-0.04217757284641266,68551563
28-Mar-2020 08:18:27.037,0.7056666612625122,33607,68551560,54650,-0.7059489488601685,0.04353388398885727,-0.04213965684175491,68551564
28-Mar-2020 08:18:28.037,0.7056688070297241,33607,68551560,54650,-0.705950140953064,0.04351700842380524,-0.042101792991161346,68551565
28-Mar-2020 08:18:29.037,0.705673098564148,33639,68551560,54650,-0.705949068069458,0.043492451310157776,-0.04207620769739151,68551566
28-Mar-2020 08:18:30.037,0.7056705951690674,33639,68551560,54650,-0.70595383644104,0.04348580539226532,-0.04203636944293976,68551567
28-Mar-2020 08:18:31.037,0.7056641578674316,33639,68551560,54650,-0.7059638500213623,0.04347124695777893,-0.041998304426670074,68551568
28-Mar-2020 08:18:32.037,0.7056686878204346,33639,68551560,54650,-0.7059618234634399,0.0434371680021286,-0.04198993742465973,68551569
28-Mar-2020 08:18:33.037,0.7056790590286255,33639,68551560,54650,-0.7059547901153564,0.04339614510536194,-0.04197828471660614,68551570
28-Mar-2020 08:18:34.037,0.7056809663772583,33639,68551560,54650,-0.7059561014175415,0.04336196184158325,-0.041954316198825836,68551571
28-Mar-2020 08:18:35.037,0.7056761980056763,33639,68551560,54650,-0.7059636116027832,0.04332974553108215,-0.04193910211324692,68551572
28-Mar-2020 08:18:36.037,0.7056833505630493,33639,68551560,54650,-0.7059603929519653,0.04329169541597366,-0.04192037880420685,68551573
28-Mar-2020 08:18:37.037,0.7056927680969238,33639,68551560,54650,-0.7059539556503296,0.043264664709568024,-0.04189320653676987,68551574
28-Mar-2020 08:18:38.037,0.7056875228881836,33639,68551560,54650,-0.7059624195098877,0.043256908655166626,-0.041846513748168945,68551575
28-Mar-2020 08:18:39.037,0.7056797742843628,33639,68551560,54650,-0.7059735059738159,0.043242067098617554,-0.041806794703006744,68551576
28-Mar-2020 08:18:40.037,0.7056839466094971,33639,68551560,54650,-0.7059723138809204,0.04322076588869095,-0.04178152233362198,68551577
28-Mar-2020 08:18:41.037,0.7056928873062134,33639,68551560,54650,-0.7059659957885742,0.04320293664932251,-0.04175323247909546,68551578
28-Mar-2020 08:18:42.037,0.7056877613067627,33639,68551560,54650,-0.7059741020202637,0.043185263872146606,-0.04172062873840332,68551579
28-Mar-2020 08:18:43.037,0.7056819200515747,33639,68551560,54650,-0.7059824466705322,0.043153829872608185,-0.04171019792556763,68551580
28-Mar-2020 08:18:44.037,0.7056946754455566,33639,68551560,54650,-0.7059733867645264,0.04310701787471771,-0.041699886322021484,68551581
28-Mar-2020 08:18:45.037,0.7057069540023804,33639,68551560,54650,-0.705964207649231,0.04307108372449875,-0.04168330878019333,68551582
28-Mar-2020 08:18:46.037,0.7057011127471924,33639,68551560,54650,-0.7059735059738159,0.043035656213760376,-0.04166356474161148,68551583
28-Mar-2020 08:18:47.037,0.7056964635848999,33639,68551560,54650,-0.7059813737869263,0.04300324618816376,-0.04164107143878937,68551584
28-Mar-2020 08:18:48.037,0.7057056427001953,33639,68551560,54650,-0.7059750556945801,0.04298467934131622,-0.04161166399717331,68551585
28-Mar-2020 08:18:49.037,0.7057125568389893,33639,68551560,54650,-0.7059708833694458,0.04298045486211777,-0.04156740754842758,68551586
28-Mar-2020 08:18:50.037,0.7057008743286133,33639,68551560,54650,-0.7059860229492188,0.04297082871198654,-0.04151911288499832,68551587
28-Mar-2020 08:18:51.037,0.7056952714920044,33639,68551560,54650,-0.7059952020645142,0.04293999820947647,-0.04149266332387924,68551588
28-Mar-2020 08:18:52.037,0.7057099342346191,33639,68551560,54650,-0.7059834003448486,0.0429229810833931,-0.04146576672792435,68551589
28-Mar-2020 08:18:53.037,0.7057154178619385,33639,68551560,54650,-0.7059807777404785,0.042900167405605316,-0.041439905762672424,68551590
28-Mar-2020 08:18:54.037,0.705702543258667,33639,68551560,54650,-0.7059966325759888,0.042852193117141724,-0.041432492434978485,68551591
28-Mar-2020 08:18:55.037,0.7057046890258789,33639,68551592,54657,-0.7059975862503052,0.042807236313819885,-0.041425734758377075,68551592
28-Mar-2020 08:18:56.037,0.7057262659072876,33639,68551592,54657,-0.7059793472290039,0.042770177125930786,-0.04140614718198776,68551593
28-Mar-2020 08:18:57.037,0.7057274580001831,33639,68551592,54657,-0.7059812545776367,0.04274798929691315,-0.04138202965259552,68551594
28-Mar-2020 08:18:58.037,0.7057112455368042,33639,68551592,54657,-0.7060003280639648,0.04272659122943878,-0.0413544699549675,68551595
28-Mar-2020 08:18:59.037,0.7057161331176758,33639,68551592,54657,-0.7059986591339111,0.04271005094051361,-0.04131703823804855,68551596
28-Mar-2020 08:19:00.037,0.7057303190231323,33639,68551592,54657,-0.7059869766235352,0.0427093431353569,-0.041270822286605835,68551597
28-Mar-2020 08:19:01.037,0.7057236433029175,33671,68551592,54657,-0.7059969902038574,0.04269448667764664,-0.0412294939160347,68551598
28-Mar-2020 08:19:02.037,0.7057076692581177,33671,68551592,54657,-0.7060160636901855,0.04266244173049927,-0.041208766400814056,68551599
28-Mar-2020 08:19:03.037,0.705720067024231,33671,68551592,54657,-0.706006646156311,0.04263471066951752,-0.04118932783603668,68551600
28-Mar-2020 08:19:04.037,0.7057371139526367,33671,68551592,54657,-0.7059921026229858,0.042603060603141785,-0.041172921657562256,68551601
28-Mar-2020 08:19:05.037,0.7057304382324219,33671,68551592,54657,-0.7060023546218872,0.04255080223083496,-0.041166216135025024,68551602
28-Mar-2020 08:19:06.037,0.7057218551635742,33671,68551592,54657,-0.7060142755508423,0.042510487139225006,-0.041153959929943085,68551603
28-Mar-2020 08:19:07.037,0.7057371139526367,33671,68551592,54657,-0.7060019969940186,0.04249163717031479,-0.0411241352558136,68551604
28-Mar-2020 08:19:08.037,0.705747127532959,33671,68551592,54657,-0.7059946060180664,0.0424814447760582,-0.04109148681163788,68551605
28-Mar-2020 08:19:09.037,0.705731987953186,33671,68551592,54657,-0.706012487411499,0.04246409982442856,-0.04105822741985321,68551606
28-Mar-2020 08:19:10.037,0.7057225704193115,33671,68551592,54657,-0.706025242805481,0.042444802820682526,-0.04102238267660141,68551607
28-Mar-2020 08:19:11.037,0.7057409286499023,33671,68551592,54657,-0.7060095071792603,0.0424342155456543,-0.04098645597696304,68551608
28-Mar-2020 08:19:12.037,0.7057498693466187,33671,68551592,54657,-0.7060037851333618,0.04241270571947098,-0.0409584641456604,68551609
28-Mar-2020 08:19:13.037,0.7057329416275024,33671,68551592,54657,-0.7060240507125854,0.042365893721580505,-0.04094836115837097,68551610
28-Mar-2020 08:19:14.037,0.7057329416275024,33671,68551592,54657,-0.7060269117355347,0.042339861392974854,-0.040926218032836914,68551611
28-Mar-2020 08:19:15.037,0.705755352973938,33671,68551592,54657,-0.7060081958770752,0.042308829724788666,-0.04089710861444473,68551612
28-Mar-2020 08:19:16.037,0.7057585716247559,33671,68551592,54657,-0.706007719039917,0.04226594418287277,-0.040886253118515015,68551613
28-Mar-2020 08:19:17.037,0.7057429552078247,33671,68551592,54657,-0.7060266733169556,0.04223304241895676,-0.040865786373615265,68551614
28-Mar-2020 08:19:18.037,0.7057449817657471,33671,68551592,54657,-0.7060278654098511,0.042219556868076324,-0.040826283395290375,68551615
28-Mar-2020 08:19:19.037,0.7057632207870483,33671,68551592,54657,-0.7060122489929199,0.04220634698867798,-0.040794193744659424,68551616
28-Mar-2020 08:19:20.037,0.7057574987411499,33671,68551592,54657,-0.7060210704803467,0.04218322038650513,-0.040763773024082184,68551617
28-Mar-2020 08:19:21.037,0.7057434320449829,33671,68551592,54657,-0.706038236618042,0.042158178985118866,-0.04073485732078552,68551618
28-Mar-2020 08:19:22.037,0.7057523727416992,33671,68551592,54657,-0.7060320377349854,0.0421455055475235,-0.040697336196899414,68551619
28-Mar-2020 08:19:23.037,0.7057663202285767,33671,68551592,54657,-0.7060210704803467,0.0421188548207283,-0.04067395627498627,68551620
28-Mar-2020 08:19:24.037,0.7057592868804932,33671,68551592,54657,-0.7060314416885376,0.04206986725330353,-0.04066811501979828,68551621
28-Mar-2020 08:19:25.037,0.7057526111602783,33671,68551592,54657,-0.7060412168502808,0.042039476335048676,-0.040649063885211945,68551622
28-Mar-2020 08:19:26.037,0.7057627439498901,33671,68551592,54657,-0.7060335874557495,0.04201827943325043,-0.04062031954526901,68551623
28-Mar-2020 08:19:27.037,0.7057777643203735,33671,68551624,54657,-0.7060220241546631,0.041978828608989716,-0.04060220718383789,68551624
28-Mar-2020 08:19:28.037,0.7057682275772095,33671,68551624,54657,-0.7060345411300659,0.04195147007703781,-0.04058375209569931,68551625
28-Mar-2020 08:19:29.037,0.7057616710662842,33671,68551624,54657,-0.7060443162918091,0.04194025695323944,-0.0405392199754715,68551626
28-Mar-2020 08:19:30.037,0.705772876739502,33671,68551624,54657,-0.7060356140136719,0.041932784020900726,-0.040499866008758545,68551627
28-Mar-2020 08:19:31.037,0.7057780027389526,33671,68551624,54657,-0.7060338258743286,0.04190520942211151,-0.040472790598869324,68551628
28-Mar-2020 08:19:32.037,0.7057677507400513,33671,68551624,54657,-0.7060471773147583,0.041877150535583496,-0.04045026749372482,68551629
28-Mar-2020 08:19:33.037,0.7057638168334961,33703,68551624,54657,-0.7060542106628418,0.041854359209537506,-0.04041697829961777,68551630
28-Mar-2020 08:19:34.037,0.7057766914367676,33703,68551624,54657,-0.7060441970825195,0.04182565212249756,-0.040396496653556824,68551631
28-Mar-2020 08:19:35.037,0.7057814598083496,33703,68551624,54657,-0.7060421705245972,0.0417792871594429,-0.04039301723241806,68551632
28-Mar-2020 08:19:36.037,0.7057747840881348,33703,68551624,54657,-0.706052303314209,0.04174520820379257,-0.040374018251895905,68551633
28-Mar-2020 08:19:37.037,0.7057749032974243,33703,68551624,54657,-0.7060546875,0.04173088073730469,-0.04034138470888138,68551634
28-Mar-2020 08:19:38.037,0.7057865858078003,33703,68551624,54657,-0.7060463428497314,0.04170208424329758,-0.040313780307769775,68551635
28-Mar-2020 08:19:39.037,0.7057892084121704,33703,68551624,54657,-0.706046462059021,0.04168233275413513,-0.04028534144163132,68551636
28-Mar-2020 08:19:40.037,0.7057771682739258,33703,68551624,54657,-0.7060608863830566,0.04167832434177399,-0.04024798423051834,68551637
28-Mar-2020 08:19:41.037,0.7057794332504272,33703,68551624,54657,-0.706061601638794,0.04166721552610397,-0.04021055996417999,68551638
28-Mar-2020 08:19:42.037,0.7057888507843018,33703,68551624,54657,-0.7060548067092896,0.04163413494825363,-0.04019370675086975,68551639
28-Mar-2020 08:19:43.037,0.7057924270629883,33703,68551624,54657,-0.7060546875,0.0415915921330452,-0.04018151015043259,68551640
28-Mar-2020 08:19:44.037,0.7057875394821167,33703,68551624,54657,-0.7060630321502686,0.041559286415576935,-0.04015655815601349,68551641
28-Mar-2020 08:19:45.037,0.7057900428771973,33703,68551624,54657,-0.7060637474060059,0.04152562469244003,-0.040133245289325714,68551642
28-Mar-2020 08:19:46.037,0.705798864364624,33703,68551624,54657,-0.7060576677322388,0.04149340093135834,-0.040118902921676636,68551643
28-Mar-2020 08:19:47.037,0.7057970762252808,33703,68551624,54657,-0.7060623168945312,0.04146788269281387,-0.04009004682302475,68551644
28-Mar-2020 08:19:48.037,0.7057886123657227,33703,68551624,54657,-0.7060739994049072,0.041452400386333466,-0.04005103558301926,68551645
28-Mar-2020 08:19:49.037,0.7057929039001465,33703,68551624,54657,-0.7060725688934326,0.041438885033130646,-0.04001438617706299,68551646
28-Mar-2020 08:19:50.037,0.705803394317627,33703,68551624,54657,-0.7060651779174805,0.04141419380903244,-0.039985790848731995,68551647
28-Mar-2020 08:19:51.037,0.705801248550415,33703,68551624,54657,-0.7060704231262207,0.04139255732297897,-0.03995881974697113,68551648
28-Mar-2020 08:19:52.037,0.705793023109436,33703,68551624,54657,-0.7060809135437012,0.041372425854206085,-0.03993072360754013,68551649
28-Mar-2020 08:19:53.037,0.7058005332946777,33703,68551624,54657,-0.7060762643814087,0.041340336203575134,-0.039913661777973175,68551650
28-Mar-2020 08:19:54.037,0.7058117389678955,33703,68551624,54657,-0.7060680389404297,0.041299618780612946,-0.03990241885185242,68551651
28-Mar-2020 08:19:55.037,0.7058086395263672,33703,68551624,54657,-0.706074595451355,0.04126419126987457,-0.03987787663936615,68551652
28-Mar-2020 08:19:56.037,0.7058010101318359,33703,68551624,54657,-0.7060853242874146,0.04123938828706741,-0.03985491394996643,68551653
28-Mar-2020 08:19:57.037,0.7058093547821045,33703,68551624,54657,-0.7060797214508057,0.04120919853448868,-0.03982987254858017,68551654
28-Mar-2020 08:19:58.037,0.7058182954788208,33703,68551624,54657,-0.7060741186141968,0.04118563234806061,-0.039798274636268616,68551655
28-Mar-2020 08:19:59.037,0.7058100700378418,33703,68551656,54650,-0.7060853242874146,0.041173115372657776,-0.0397600457072258,68551656
28-Mar-2020 08:20:00.037,0.7058041095733643,33703,68551656,54650,-0.7060943841934204,0.041155800223350525,-0.03972221910953522,68551657
28-Mar-2020 08:20:01.037,0.7058147192001343,33703,68551656,54650,-0.7060863971710205,0.041133202612400055,-0.0396924763917923,68551658
28-Mar-2020 08:20:02.037,0.7058231830596924,33703,68551656,54650,-0.7060813903808594,0.041104964911937714,-0.03967148810625076,68551659
28-Mar-2020 08:20:03.037,0.7058151960372925,33703,68551656,54650,-0.706092119216919,0.04107499122619629,-0.03964598476886749,68551660
28-Mar-2020 08:20:04.037,0.7058128118515015,33703,68551656,54650,-0.7060973644256592,0.0410429984331131,-0.03963128477334976,68551661
28-Mar-2020 08:20:05.037,0.7058260440826416,33735,68551656,54650,-0.7060871124267578,0.04100528359413147,-0.03961902856826782,68551662
28-Mar-2020 08:20:06.037,0.7058334350585938,33735,68551656,54650,-0.7060821056365967,0.04097907245159149,-0.03960299491882324,68551663
28-Mar-2020 08:20:07.037,0.705822229385376,33735,68551656,54650,-0.7060966491699219,0.04095079004764557,-0.03957149386405945,68551664
28-Mar-2020 08:20:08.037,0.7058192491531372,33735,68551656,54650,-0.7061026096343994,0.04093141108751297,-0.039538949728012085,68551665
28-Mar-2020 08:20:09.037,0.7058316469192505,33735,68551656,54650,-0.7060933113098145,0.04091320186853409,-0.03950529545545578,68551666
28-Mar-2020 08:20:10.037,0.7058323621749878,33735,68551656,54650,-0.7060952186584473,0.040898263454437256,-0.03947167098522186,68551667
28-Mar-2020 08:20:11.037,0.705819845199585,33735,68551656,54650,-0.7061108350753784,0.04088045656681061,-0.03943774104118347,68551668
28-Mar-2020 08:20:12.037,0.7058224678039551,33735,68551656,54650,-0.7061111927032471,0.04085208475589752,-0.03941173106431961,68551669
28-Mar-2020 08:20:13.037,0.705839991569519,33735,68551656,54650,-0.7060971260070801,0.04081089794635773,-0.039393357932567596,68551670
28-Mar-2020 08:20:14.037,0.705842137336731,33735,68551656,54650,-0.7060973644256592,0.040778011083602905,-0.03937826305627823,68551671
28-Mar-2020 08:20:15.037,0.7058310508728027,33735,68551656,54650,-0.7061111927032471,0.04074671119451523,-0.039361536502838135,68551672
28-Mar-2020 08:20:16.037,0.7058353424072266,33735,68551656,54650,-0.7061100006103516,0.04071715474128723,-0.039340533316135406,68551673
28-Mar-2020 08:20:17.037,0.7058496475219727,33735,68551656,54650,-0.7060984373092651,0.04069041460752487,-0.03931882977485657,68551674
28-Mar-2020 08:20:18.037,0.7058438062667847,33735,68551656,54650,-0.7061069011688232,0.040676698088645935,-0.039286695420742035,68551675
28-Mar-2020 08:20:19.037,0.7058309316635132,33735,68551656,54650,-0.706122875213623,0.040660202503204346,-0.03924977034330368,68551676
28-Mar-2020 08:20:20.037,0.7058346271514893,33735,68551656,54650,-0.7061220407485962,0.04064515233039856,-0.03921758383512497,68551677
28-Mar-2020 08:20:21.037,0.7058480978012085,33735,68551656,54650,-0.7061108350753784,0.04062853753566742,-0.03918563574552536,68551678
28-Mar-2020 08:20:22.037,0.7058427333831787,33735,68551656,54650,-0.7061188220977783,0.040610313415527344,-0.039158813655376434,68551679
28-Mar-2020 08:20:23.037,0.7058330774307251,33735,68551656,54650,-0.7061314582824707,0.04057572782039642,-0.03914101421833038,68551680
28-Mar-2020 08:20:24.037,0.7058471441268921,33735,68551656,54650,-0.7061208486557007,0.04052942246198654,-0.03912629932165146,68551681
28-Mar-2020 08:20:25.037,0.7058616876602173,33735,68551656,54650,-0.7061091661453247,0.04049001634120941,-0.03911520540714264,68551682
28-Mar-2020 08:20:26.037,0.7058537006378174,33735,68551656,54650,-0.7061198949813843,0.040458716452121735,-0.03909637778997421,68551683
28-Mar-2020 08:20:27.037,0.7058441638946533,33735,68551656,54650,-0.7061324119567871,0.04043181240558624,-0.03907044231891632,68551684
28-Mar-2020 08:20:28.037,0.7058552503585815,33735,68551656,54650,-0.7061245441436768,0.0404166579246521,-0.03903445601463318,68551685
28-Mar-2020 08:20:29.037,0.7058649063110352,33735,68551656,54650,-0.7061170339584351,0.04041033983230591,-0.038995131850242615,68551686
28-Mar-2020 08:20:30.037,0.7058508396148682,33735,68551656,54650,-0.7061344385147095,0.0403900220990181,-0.0389593243598938,68551687
28-Mar-2020 08:20:31.037,0.705842137336731,33735,68551688,54650,-0.7061460018157959,0.04037556052207947,-0.03892417997121811,68551688
28-Mar-2020 08:20:32.037,0.7058582305908203,33735,68551688,54650,-0.7061326503753662,0.04034999758005142,-0.038892537355422974,68551689
28-Mar-2020 08:20:33.037,0.705868124961853,33735,68551688,54650,-0.70612633228302,0.040310993790626526,-0.03887542337179184,68551690
28-Mar-2020 08:20:34.037,0.7058552503585815,33735,68551688,54650,-0.7061419486999512,0.04026849567890167,-0.038861796259880066,68551691
28-Mar-2020 08:20:35.037,0.7058548927307129,33735,68551688,54650,-0.7061452865600586,0.040231265127658844,-0.038850583136081696,68551692
28-Mar-2020 08:20:36.037,0.7058732509613037,33735,68551688,54650,-0.7061303853988647,0.04019297659397125,-0.0388307049870491,68551693
28-Mar-2020 08:20:37.037,0.7058767080307007,33767,68551688,54650,-0.7061291933059692,0.04016917943954468,-0.03880753368139267,68551694
28-Mar-2020 08:20:38.037,0.7058621644973755,33767,68551688,54650,-0.7061470746994019,0.04014871269464493,-0.03877759724855423,68551695
28-Mar-2020 08:20:39.037,0.7058621644973755,33767,68551688,54650,-0.7061499357223511,0.04013698548078537,-0.03873629868030548,68551696
28-Mar-2020 08:20:40.037,0.705875039100647,33767,68551688,54650,-0.7061394453048706,0.04013146460056305,-0.03869503736495972,68551697
28-Mar-2020 08:20:41.037,0.7058734893798828,33767,68551688,54650,-0.706143856048584,0.04011349380016327,-0.03866051882505417,68551698
28-Mar-2020 08:20:42.037,0.7058582305908203,33767,68551688,54650,-0.7061623334884644,0.04008631408214569,-0.0386296808719635,68551699
28-Mar-2020 08:20:43.037,0.7058650255203247,33767,68551688,54650,-0.7061586380004883,0.040055155754089355,-0.03860842436552048,68551700
28-Mar-2020 08:20:44.037,0.7058831453323364,33767,68551688,54650,-0.7061431407928467,0.04001542925834656,-0.03860174119472504,68551701
28-Mar-2020 08:20:45.037,0.7058817148208618,33767,68551688,54650,-0.7061477899551392,0.03996896743774414,-0.038592949509620667,68551702
28-Mar-2020 08:20:46.037,0.7058702707290649,33767,68551688,54650,-0.7061618566513062,0.03993479907512665,-0.038578376173973083,68551703
28-Mar-2020 08:20:47.037,0.7058794498443604,33767,68551688,54650,-0.7061556577682495,0.03990772366523743,-0.0385502427816391,68551704
28-Mar-2020 08:20:48.037,0.7058922052383423,33767,68551688,54650,-0.7061455249786377,0.039890870451927185,-0.03852095454931259,68551705
28-Mar-2020 08:20:49.037,0.705884575843811,33767,68551688,54650,-0.7061560153961182,0.03987649083137512,-0.03848475217819214,68551706
28-Mar-2020 08:20:50.037,0.7058727741241455,33767,68551688,54650,-0.7061707973480225,0.03986801207065582,-0.03843976557254791,68551707
28-Mar-2020 08:20:51.037,0.7058811187744141,33767,68551688,54650,-0.7061651945114136,0.03985723853111267,-0.038400232791900635,68551708
28-Mar-2020 08:20:52.038,0.7058925628662109,33767,68551688,54650,-0.7061561346054077,0.039831504225730896,-0.03837805986404419,68551709
28-Mar-2020 08:20:53.038,0.7058844566345215,33767,68551688,54650,-0.7061675786972046,0.03979621082544327,-0.03836292773485184,68551710
28-Mar-2020 08:20:54.038,0.705878496170044,33767,68551688,54650,-0.7061766386032104,0.039759524166584015,-0.03834453970193863,68551711
28-Mar-2020 08:20:55.038,0.7058916091918945,33767,68551688,54650,-0.7061657905578613,0.03971990942955017,-0.038333043456077576,68551712
28-Mar-2020 08:20:56.038,0.7059041261672974,33767,68551688,54650,-0.7061566114425659,0.03967640548944473,-0.03831890970468521,68551713
28-Mar-2020 08:20:57.038,0.7058941125869751,33767,68551688,54650,-0.7061697244644165,0.039646051824092865,-0.03829436004161835,68551714
28-Mar-2020 08:20:58.038,0.7058883905410767,33767,68551688,54650,-0.706177830696106,0.03963237255811691,-0.03826254606246948,68551715
28-Mar-2020 08:20:59.038,0.7058987617492676,33767,68551688,54650,-0.7061702013015747,0.03962404280900955,-0.03822507709264755,68551716
28-Mar-2020 08:21:00.038,0.7059057950973511,33767,68551688,54650,-0.7061657905578613,0.03960615396499634,-0.038189858198165894,68551717
28-Mar-2020 08:21:01.038,0.7058945894241333,33767,68551688,54650,-0.7061799764633179,0.03959408402442932,-0.03815282881259918,68551718
28-Mar-2020 08:21:02.038,0.7058900594711304,33767,68551688,54650,-0.7061871290206909,0.039577633142471313,-0.038120023906230927,68551719
28-Mar-2020 08:21:03.038,0.7059062719345093,33767,68551720,54657,-0.7061737775802612,0.039540983736515045,-0.03809843212366104,68551720
28-Mar-2020 08:21:04.038,0.7059141397476196,33767,68551720,54657,-0.7061687707901001,0.03950028866529465,-0.03809022158384323,68551721
28-Mar-2020 08:21:05.038,0.7059011459350586,33767,68551720,54657,-0.7061848640441895,0.039459653198719025,-0.0380740687251091,68551722
28-Mar-2020 08:21:06.038,0.705901026725769,33767,68551720,54657,-0.7061879634857178,0.03942495584487915,-0.03806004673242569,68551723
28-Mar-2020 08:21:07.038,0.7059165239334106,33767,68551720,54657,-0.7061744928359985,0.03939925879240036,-0.038044750690460205,68551724
28-Mar-2020 08:21:08.038,0.7059177160263062,33767,68551720,54657,-0.7061765193939209,0.03937358409166336,-0.038012318313121796,68551725
28-Mar-2020 08:21:09.038,0.7059030532836914,33799,68551720,54657,-0.706194281578064,0.03936094790697098,-0.037973612546920776,68551726
28-Mar-2020 08:21:10.038,0.7059029340744019,33799,68551720,54657,-0.706196665763855,0.03935609757900238,-0.03793422877788544,68551727
28-Mar-2020 08:21:11.038,0.7059187889099121,33799,68551720,54657,-0.7061837911605835,0.039338499307632446,-0.03789743781089783,68551728
28-Mar-2020 08:21:12.038,0.7059173583984375,33799,68551720,54657,-0.7061879634857178,0.03931209444999695,-0.037870489060878754,68551729
28-Mar-2020 08:21:13.038,0.7059057950973511,33799,68551720,54657,-0.7062026262283325,0.0392853245139122,-0.037843987345695496,68551730
28-Mar-2020 08:21:14.038,0.7059135437011719,33799,68551720,54657,-0.7061978578567505,0.039248161017894745,-0.03782918304204941,68551731
28-Mar-2020 08:21:15.038,0.7059307098388672,33799,68551720,54657,-0.7061835527420044,0.0392034575343132,-0.03782154619693756,68551732
28-Mar-2020 08:21:16.038,0.7059272527694702,33799,68551720,54657,-0.7061896324157715,0.039165422320365906,-0.037805184721946716,68551733
28-Mar-2020 08:21:17.038,0.7059154510498047,33799,68551720,54657,-0.7062042951583862,0.039136044681072235,-0.037784822285175323,68551734
28-Mar-2020 08:21:18.038,0.7059229612350464,33799,68551720,54657,-0.7061998844146729,0.039113350212574005,-0.037753500044345856,68551735
28-Mar-2020 08:21:19.038,0.7059344053268433,33799,68551720,54657,-0.706190824508667,0.03910057991743088,-0.03772011399269104,68551736
28-Mar-2020 08:21:20.038,0.705926775932312,33799,68551720,54657,-0.7062013149261475,0.0390886589884758,-0.037677668035030365,68551737
28-Mar-2020 08:21:21.038,0.7059139013290405,33799,68551720,54657,-0.7062168121337891,0.039078883826732635,-0.03763459622859955,68551738
28-Mar-2020 08:21:22.038,0.7059234380722046,33799,68551720,54657,-0.7062097787857056,0.03905952721834183,-0.0376085489988327,68551739
28-Mar-2020 08:21:23.038,0.7059369087219238,33799,68551720,54657,-0.7061994075775146,0.03902474045753479,-0.0375874862074852,68551740
28-Mar-2020 08:21:24.038,0.7059299945831299,33799,68551720,54657,-0.7062090635299683,0.03898949921131134,-0.037571705877780914,68551741
28-Mar-2020 08:21:25.038,0.7059239149093628,33799,68551720,54657,-0.7062184810638428,0.03894767910242081,-0.0375550240278244,68551742
28-Mar-2020 08:21:26.038,0.7059383392333984,33799,68551720,54657,-0.7062069177627563,0.03890669345855713,-0.03754250705242157,68551743
28-Mar-2020 08:21:27.038,0.7059502601623535,33799,68551720,54657,-0.7061977386474609,0.03887330740690231,-0.03752511739730835,68551744
28-Mar-2020 08:21:28.038,0.7059378623962402,33799,68551720,54657,-0.706213116645813,0.03885054588317871,-0.03749345242977142,68551745
28-Mar-2020 08:21:29.038,0.7059290409088135,33799,68551720,54657,-0.7062245607376099,0.038838647305965424,-0.03745686262845993,68551746
28-Mar-2020 08:21:30.038,0.70594322681427,33799,68551720,54657,-0.706213116645813,0.03882636874914169,-0.03741898387670517,68551747
28-Mar-2020 08:21:31.038,0.7059508562088013,33799,68551720,54657,-0.7062081098556519,0.03881174325942993,-0.03738265484571457,68551748
28-Mar-2020 08:21:32.038,0.705935001373291,33799,68551720,54657,-0.7062264680862427,0.03879687935113907,-0.03735063225030899,68551749
28-Mar-2020 08:21:33.038,0.7059311866760254,33799,68551720,54657,-0.706233024597168,0.03876823931932449,-0.03732626140117645,68551750
28-Mar-2020 08:21:34.038,0.7059500217437744,33799,68551720,54657,-0.7062166929244995,0.03873215615749359,-0.037313006818294525,68551751
28-Mar-2020 08:21:35.038,0.705957293510437,33799,68551752,54650,-0.7062126398086548,0.03869318962097168,-0.037303388118743896,68551752
28-Mar-2020 08:21:36.038,0.7059415578842163,33799,68551752,54650,-0.7062309980392456,0.03865201771259308,-0.03728574514389038,68551753
28-Mar-2020 08:21:37.038,0.7059429883956909,33799,68551752,54650,-0.7062324285507202,0.03862004727125168,-0.03726828843355179,68551754
28-Mar-2020 08:21:38.038,0.7059597969055176,33799,68551752,54650,-0.7062181234359741,0.03859791159629822,-0.03724239766597748,68551755
28-Mar-2020 08:21:39.038,0.7059623003005981,33799,68551752,54650,-0.706218957901001,0.03857935965061188,-0.0372055247426033,68551756
28-Mar-2020 08:21:40.038,0.7059447765350342,33799,68551752,54650,-0.706238865852356,0.038569286465644836,-0.03716602921485901,68551757
28-Mar-2020 08:21:41.038,0.7059468030929565,33831,68551752,54650,-0.7062397003173828,0.03855641931295395,-0.037125617265701294,68551758
28-Mar-2020 08:21:42.038,0.7059649229049683,33831,68551752,54650,-0.7062244415283203,0.038535624742507935,-0.037095263600349426,68551759
28-Mar-2020 08:21:43.038,0.705963134765625,33831,68551752,54650,-0.7062288522720337,0.038508810102939606,-0.03706929832696915,68551760
28-Mar-2020 08:21:44.038,0.7059487104415894,33831,68551752,54650,-0.706246018409729,0.03847838193178177,-0.03705374896526337,68551761
28-Mar-2020 08:21:45.038,0.705957293510437,33831,68551752,54650,-0.7062404155731201,0.038434676826000214,-0.03704196214675903,68551762
28-Mar-2020 08:21:46.038,0.7059750556945801,33831,68551752,54650,-0.7062253952026367,0.0383976474404335,-0.03703047335147858,68551763
28-Mar-2020 08:21:47.038,0.7059715986251831,33831,68551752,54650,-0.7062318325042725,0.03836122900247574,-0.037011973559856415,68551764
28-Mar-2020 08:21:48.038,0.705956220626831,33831,68551752,54650,-0.706249475479126,0.038339510560035706,-0.0369868278503418,68551765
28-Mar-2020 08:21:49.038,0.7059664726257324,33831,68551752,54650,-0.7062424421310425,0.038318485021591187,-0.03694719821214676,68551766
28-Mar-2020 08:21:50.038,0.7059812545776367,33831,68551752,54650,-0.7062305212020874,0.03830501437187195,-0.03690698742866516,68551767
28-Mar-2020 08:21:51.038,0.7059681415557861,33831,68551752,54650,-0.7062463760375977,0.038294196128845215,-0.036866195499897,68551768
28-Mar-2020 08:21:52.038,0.7059571743011475,33831,68551752,54650,-0.706260085105896,0.03827615827322006,-0.03683352470397949,68551769
28-Mar-2020 08:21:53.038,0.7059720754623413,33831,68551752,54650,-0.7062480449676514,0.03825000673532486,-0.036806829273700714,68551770
28-Mar-2020 08:21:54.038,0.7059836387634277,33831,68551752,54650,-0.7062389850616455,0.03821881115436554,-0.03679541498422623,68551771
28-Mar-2020 08:21:55.038,0.7059742212295532,33831,68551752,54650,-0.7062501907348633,0.03818307816982269,-0.036784447729587555,68551772
28-Mar-2020 08:21:56.038,0.7059677839279175,33831,68551752,54650,-0.7062599658966064,0.038140587508678436,-0.03676965832710266,68551773
28-Mar-2020 08:21:57.038,0.7059845924377441,33831,68551752,54650,-0.7062457799911499,0.03810901194810867,-0.03675153851509094,68551774
28-Mar-2020 08:21:58.038,0.705992579460144,33831,68551752,54650,-0.7062406539916992,0.03808419406414032,-0.03672754764556885,68551775
28-Mar-2020 08:21:59.038,0.7059773206710815,33831,68551752,54650,-0.7062586545944214,0.038066327571868896,-0.03669389337301254,68551776
28-Mar-2020 08:22:00.038,0.7059708833694458,33831,68551752,54650,-0.7062675952911377,0.038053229451179504,-0.03665374964475632,68551777
28-Mar-2020 08:22:01.038,0.7059882879257202,33831,68551752,54650,-0.706253170967102,0.03803633153438568,-0.03661593049764633,68551778
28-Mar-2020 08:22:02.038,0.7059937715530396,33831,68551752,54650,-0.7062504291534424,0.038017332553863525,-0.03658324480056763,68551779
28-Mar-2020 08:22:03.038,0.7059777975082397,33831,68551752,54650,-0.7062692642211914,0.03799239546060562,-0.03655659407377243,68551780
28-Mar-2020 08:22:04.038,0.7059775590896606,33831,68551752,54650,-0.7062718868255615,0.037962473928928375,-0.036536768078804016,68551781
28-Mar-2020 08:22:05.038,0.7059967517852783,33831,68551752,54650,-0.7062550783157349,0.037926413118839264,-0.03652604669332504,68551782
28-Mar-2020 08:22:06.038,0.7060002088546753,33831,68551752,54650,-0.7062543630599976,0.037888236343860626,-0.03651489317417145,68551783
28-Mar-2020 08:22:07.038,0.7059835195541382,33831,68551784,54650,-0.7062737941741943,0.037855081260204315,-0.036498166620731354,68551784
28-Mar-2020 08:22:08.038,0.7059876918792725,33831,68551784,54650,-0.7062723636627197,0.03783038258552551,-0.036471813917160034,68551785
28-Mar-2020 08:22:09.038,0.7060056924819946,33831,68551784,54650,-0.7062571048736572,0.03780844062566757,-0.03643953800201416,68551786
28-Mar-2020 08:22:10.038,0.7060015201568604,33831,68551784,54650,-0.7062641382217407,0.03779204189777374,-0.0364021360874176,68551787
28-Mar-2020 08:22:11.038,0.7059839963912964,33831,68551784,54650,-0.7062841653823853,0.037782855331897736,-0.03636086732149124,68551788
28-Mar-2020 08:22:12.038,0.7059899568557739,33831,68551784,54650,-0.7062810659408569,0.037766896188259125,-0.03632459044456482,68551789
28-Mar-2020 08:22:13.038,0.7060074806213379,33863,68551784,54650,-0.7062665224075317,0.037736572325229645,-0.03629612177610397,68551790
28-Mar-2020 08:22:14.038,0.7060023546218872,33863,68551784,54650,-0.7062745094299316,0.03770465403795242,-0.03627884387969971,68551791
28-Mar-2020 08:22:15.038,0.7059924602508545,33863,68551784,54650,-0.706287145614624,0.03766700625419617,-0.036261677742004395,68551792
28-Mar-2020 08:22:16.038,0.70600426197052,33863,68551784,54650,-0.7062774896621704,0.037633590400218964,-0.03624957799911499,68551793
28-Mar-2020 08:22:17.038,0.7060202360153198,33863,68551784,54650,-0.7062642574310303,0.037593774497509,-0.036236345767974854,68551794
28-Mar-2020 08:22:18.038,0.7060106992721558,33863,68551784,54650,-0.7062766551971436,0.03756608068943024,-0.03621465712785721,68551795
28-Mar-2020 08:22:19.038,0.7059983015060425,33863,68551784,54650,-0.7062915563583374,0.03755014389753342,-0.0361785963177681,68551796
28-Mar-2020 08:22:20.038,0.706011176109314,33863,68551784,54650,-0.7062817811965942,0.03753523528575897,-0.03614009916782379,68551797
28-Mar-2020 08:22:21.038,0.7060226202011108,33863,68551784,54650,-0.7062729597091675,0.03752095252275467,-0.0361037403345108,68551798
28-Mar-2020 08:22:22.038,0.7060075998306274,33863,68551784,54650,-0.7062907218933105,0.03749980032444,-0.03606613725423813,68551799
28-Mar-2020 08:22:23.038,0.7059980630874634,33863,68551784,54650,-0.7063031196594238,0.03747943043708801,-0.03603582829236984,68551800
28-Mar-2020 08:22:24.038,0.7060157060623169,33863,68551784,54650,-0.7062878608703613,0.03744986653327942,-0.03601685166358948,68551801
28-Mar-2020 08:22:25.038,0.7060281038284302,33863,68551784,54650,-0.7062785625457764,0.037404485046863556,-0.03600741922855377,68551802
28-Mar-2020 08:22:26.038,0.7060142755508423,33863,68551784,54650,-0.7062950134277344,0.03736692667007446,-0.03599485009908676,68551803
28-Mar-2020 08:22:27.038,0.7060123682022095,33863,68551784,54650,-0.7062990665435791,0.03733713924884796,-0.03597617894411087,68551804
28-Mar-2020 08:22:28.038,0.7060302495956421,33863,68551784,54650,-0.7062839269638062,0.037309661507606506,-0.03595380485057831,68551805
28-Mar-2020 08:22:29.038,0.7060346603393555,33863,68551784,54650,-0.7062822580337524,0.0372854545712471,-0.03592456132173538,68551806
28-Mar-2020 08:22:30.038,0.7060178518295288,33863,68551784,54650,-0.7063019275665283,0.03727239370346069,-0.03588730841875076,68551807
28-Mar-2020 08:22:31.038,0.7060165405273438,33863,68551784,54650,-0.7063056230545044,0.0372622013092041,-0.03584323823451996,68551808
28-Mar-2020 08:22:32.038,0.7060331106185913,33863,68551784,54650,-0.7062914371490479,0.037247225642204285,-0.03581342101097107,68551809
28-Mar-2020 08:22:33.038,0.7060319185256958,33863,68551784,54650,-0.7062954902648926,0.03721747547388077,-0.03578817844390869,68551810
28-Mar-2020 08:22:34.038,0.7060174942016602,33863,68551784,54650,-0.7063130140304565,0.03718971461057663,-0.03576371818780899,68551811
28-Mar-2020 08:22:35.038,0.706024169921875,33863,68551784,54650,-0.7063089609146118,0.03715486079454422,-0.03574604541063309,68551812
28-Mar-2020 08:22:36.038,0.7060426473617554,33863,68551784,54650,-0.7062928676605225,0.03711314499378204,-0.03573504090309143,68551813
28-Mar-2020 08:22:37.038,0.7060394287109375,33863,68551784,54650,-0.7062987089157104,0.037075161933898926,-0.03572031855583191,68551814
28-Mar-2020 08:22:38.038,0.7060267925262451,33863,68551784,54650,-0.706313967704773,0.03705114126205444,-0.035697631537914276,68551815
28-Mar-2020 08:22:39.038,0.7060341835021973,33863,68551816,54657,-0.70630943775177,0.037032030522823334,-0.03566470742225647,68551816
28-Mar-2020 08:22:40.038,0.7060508728027344,33863,68551816,54657,-0.706295371055603,0.03701093792915344,-0.03563368320465088,68551817
28-Mar-2020 08:22:41.038,0.706043004989624,33863,68551816,54657,-0.7063056230545044,0.03699949383735657,-0.03559765964746475,68551818
28-Mar-2020 08:22:42.038,0.7060290575027466,33863,68551816,54657,-0.7063223123550415,0.036985620856285095,-0.03555801510810852,68551819
28-Mar-2020 08:22:43.038,0.7060397863388062,33863,68551816,54657,-0.706314206123352,0.03696593642234802,-0.03552659600973129,68551820
28-Mar-2020 08:22:44.038,0.7060552835464478,33863,68551816,54657,-0.7063019275665283,0.03692753612995148,-0.035505883395671844,68551821
28-Mar-2020 08:22:45.038,0.7060439586639404,33895,68551816,54657,-0.7063158750534058,0.03689250349998474,-0.0354873389005661,68551822
28-Mar-2020 08:22:46.038,0.7060341835021973,33895,68551816,54657,-0.7063281536102295,0.03685779869556427,-0.03547144681215286,68551823
28-Mar-2020 08:22:47.038,0.7060515880584717,33895,68551816,54657,-0.7063136100769043,0.0368184894323349,-0.03545576333999634,68551824
28-Mar-2020 08:22:48.038,0.7060647010803223,33895,68551816,54657,-0.7063032388687134,0.03678431361913681,-0.035439252853393555,68551825
28-Mar-2020 08:22:49.038,0.7060505151748657,33895,68551816,54657,-0.7063195705413818,0.036766454577445984,-0.03541164845228195,68551826
28-Mar-2020 08:22:50.038,0.70604407787323,33895,68551816,54657,-0.7063288688659668,0.03675323724746704,-0.03537009656429291,68551827
28-Mar-2020 08:22:51.038,0.706059455871582,33895,68551816,54657,-0.7063159942626953,0.03673889487981796,-0.03533613681793213,68551828
28-Mar-2020 08:22:52.038,0.7060647010803223,33895,68551816,54657,-0.7063136100769043,0.036720700562000275,-0.035301655530929565,68551829
28-Mar-2020 08:22:53.038,0.7060482501983643,33895,68551816,54657,-0.7063318490982056,0.036704495549201965,-0.03527170419692993,68551830
28-Mar-2020 08:22:54.038,0.706047534942627,33895,68551816,54657,-0.7063355445861816,0.036678820848464966,-0.03524497151374817,68551831
28-Mar-2020 08:22:55.038,0.7060651779174805,33895,68551816,54657,-0.7063204050064087,0.03664305806159973,-0.035233043134212494,68551832
28-Mar-2020 08:22:56.038,0.7060704231262207,33895,68551816,54657,-0.7063181400299072,0.0365973636507988,-0.03522263467311859,68551833
28-Mar-2020 08:22:57.038,0.7060565948486328,33895,68551816,54657,-0.7063345909118652,0.036561109125614166,-0.035201191902160645,68551834
28-Mar-2020 08:22:58.038,0.7060586214065552,33895,68551816,54657,-0.7063353061676025,0.0365348756313324,-0.03517759591341019,68551835
28-Mar-2020 08:22:59.038,0.7060753107070923,33895,68551816,54657,-0.7063213586807251,0.03650756925344467,-0.03515211492776871,68551836
28-Mar-2020 08:23:00.038,0.7060701847076416,33895,68551816,54657,-0.7063285112380981,0.03649351745843887,-0.035125188529491425,68551837
28-Mar-2020 08:23:01.038,0.7060562372207642,33895,68551816,54657,-0.7063450813293457,0.036483265459537506,-0.035081714391708374,68551838
28-Mar-2020 08:23:02.038,0.7060623168945312,33895,68551816,54657,-0.7063412666320801,0.03647226095199585,-0.035042308270931244,68551839
28-Mar-2020 08:23:03.038,0.7060763835906982,33895,68551816,54657,-0.7063295841217041,0.036447033286094666,-0.035019829869270325,68551840
28-Mar-2020 08:23:04.038,0.7060706615447998,33895,68551816,54657,-0.7063382863998413,0.03641481697559357,-0.03499563783407211,68551841
28-Mar-2020 08:23:05.038,0.706061601638794,33895,68551816,54657,-0.7063499689102173,0.036388665437698364,-0.03497152775526047,68551842
28-Mar-2020 08:23:06.038,0.7060730457305908,33895,68551816,54657,-0.706341028213501,0.036347560584545135,-0.03495919704437256,68551843
28-Mar-2020 08:23:07.038,0.7060865163803101,33895,68551816,54657,-0.7063306570053101,0.036302849650382996,-0.03494676202535629,68551844
28-Mar-2020 08:23:08.038,0.7060792446136475,33895,68551816,54657,-0.706341028213501,0.03626526892185211,-0.034927964210510254,68551845
28-Mar-2020 08:23:09.038,0.7060726881027222,33895,68551816,54657,-0.7063502073287964,0.036243878304958344,-0.03489629179239273,68551846
28-Mar-2020 08:23:10.038,0.7060824632644653,33895,68551816,54657,-0.7063429355621338,0.036226704716682434,-0.03486005216836929,68551847
28-Mar-2020 08:23:11.038,0.7060881853103638,33895,68551848,54650,-0.7063395977020264,0.03621460497379303,-0.03482595086097717,68551848
28-Mar-2020 08:23:12.038,0.7060754299163818,33895,68551848,54650,-0.706355094909668,0.036206088960170746,-0.034780099987983704,68551849
28-Mar-2020 08:23:13.038,0.7060713768005371,33895,68551848,54650,-0.7063617706298828,0.036193639039993286,-0.03474227339029312,68551850
28-Mar-2020 08:23:14.038,0.7060847282409668,33895,68551848,54650,-0.7063509225845337,0.03616625815629959,-0.034722328186035156,68551851
28-Mar-2020 08:23:15.038,0.7060904502868652,33895,68551848,54650,-0.7063474655151367,0.03612043708562851,-0.03471538424491882,68551852
28-Mar-2020 08:23:16.038,0.7060810327529907,33895,68551848,54650,-0.7063595056533813,0.036079615354537964,-0.03470493108034134,68551853
28-Mar-2020 08:23:17.038,0.706084132194519,33927,68551848,54650,-0.7063591480255127,0.036045417189598083,-0.03468708693981171,68551854
28-Mar-2020 08:23:18.038,0.7060986757278442,33927,68551848,54650,-0.7063472270965576,0.0360029935836792,-0.03467516601085663,68551855
28-Mar-2020 08:23:19.038,0.7060991525650024,33927,68551848,54650,-0.70634925365448,0.03597612679004669,-0.03465194255113602,68551856
28-Mar-2020 08:23:20.038,0.7060880661010742,33927,68551848,54650,-0.7063629627227783,0.03596900403499603,-0.03460988402366638,68551857
28-Mar-2020 08:23:21.038,0.7060887813568115,33927,68551848,54650,-0.7063643932342529,0.03596378117799759,-0.03456585854291916,68551858
28-Mar-2020 08:23:22.038,0.7060976028442383,33927,68551848,54650,-0.7063581943511963,0.035948798060417175,-0.034529365599155426,68551859
28-Mar-2020 08:23:23.038,0.706093430519104,33927,68551848,54650,-0.7063647508621216,0.03593289107084274,-0.0344967320561409,68551860
28-Mar-2020 08:23:24.038,0.7060859203338623,33927,68551848,54650,-0.7063746452331543,0.03591243922710419,-0.03446800261735916,68551861
28-Mar-2020 08:23:25.038,0.7060916423797607,33927,68551848,54650,-0.7063714265823364,0.03587839752435684,-0.03445132076740265,68551862
28-Mar-2020 08:23:26.038,0.7061052322387695,33927,68551848,54650,-0.7063604593276978,0.035829439759254456,-0.0344473272562027,68551863
28-Mar-2020 08:23:27.038,0.7061046361923218,33927,68551848,54650,-0.7063635587692261,0.03578641265630722,-0.03443920612335205,68551864
28-Mar-2020 08:23:28.038,0.7060986757278442,33927,68551848,54650,-0.7063727378845215,0.03575348109006882,-0.03441304713487625,68551865
28-Mar-2020 08:23:29.038,0.7061061859130859,33927,68551848,54650,-0.7063676118850708,0.0357266366481781,-0.034388720989227295,68551866
28-Mar-2020 08:23:30.038,0.7061127424240112,33927,68551848,54650,-0.7063637971878052,0.03570132702589035,-0.034361302852630615,68551867
28-Mar-2020 08:23:31.038,0.7061058282852173,33927,68551848,54650,-0.7063734531402588,0.03569382429122925,-0.034312114119529724,68551868
28-Mar-2020 08:23:32.038,0.7060997486114502,33927,68551848,54650,-0.7063817977905273,0.0356944277882576,-0.0342678502202034,68551869
28-Mar-2020 08:23:33.038,0.7061057090759277,33927,68551848,54650,-0.7063781023025513,0.03567786514759064,-0.034235984086990356,68551870
28-Mar-2020 08:23:34.038,0.7061102390289307,33927,68551848,54650,-0.7063757181167603,0.03565278649330139,-0.03421907126903534,68551871
28-Mar-2020 08:23:35.038,0.7061057090759277,33927,68551848,54650,-0.7063829898834229,0.035620421171188354,-0.034196995198726654,68551872
28-Mar-2020 08:23:36.038,0.7061054706573486,33927,68551848,54650,-0.706385612487793,0.035587191581726074,-0.03418136388063431,68551873
28-Mar-2020 08:23:37.038,0.7061159610748291,33927,68551848,54650,-0.7063771486282349,0.035541728138923645,-0.03417948633432388,68551874
28-Mar-2020 08:23:38.038,0.7061227560043335,33927,68551848,54650,-0.7063735723495483,0.03549443930387497,-0.03416936844587326,68551875
28-Mar-2020 08:23:39.038,0.7061171531677246,33927,68551848,54650,-0.7063820362091064,0.03547333925962448,-0.03413396328687668,68551876
28-Mar-2020 08:23:40.038,0.7061158418655396,33927,68551848,54650,-0.7063857316970825,0.03545543551445007,-0.034096382558345795,68551877
28-Mar-2020 08:23:41.038,0.706123948097229,33927,68551848,54650,-0.7063807249069214,0.035429827868938446,-0.034067340195178986,68551878
28-Mar-2020 08:23:42.038,0.7061225175857544,33927,68551848,54650,-0.7063846588134766,0.03541773557662964,-0.03402183949947357,68551879
28-Mar-2020 08:23:43.038,0.7061165571212769,33927,68551880,54657,-0.7063932418823242,0.03540925681591034,-0.03397545963525772,68551880
28-Mar-2020 08:23:44.038,0.7061164379119873,33927,68551880,54657,-0.7063957452774048,0.03539406508207321,-0.033945515751838684,68551881
28-Mar-2020 08:23:45.038,0.7061238288879395,33927,68551880,54657,-0.7063907384872437,0.03536413609981537,-0.03392736613750458,68551882
28-Mar-2020 08:23:46.038,0.7061246633529663,33927,68551880,54657,-0.7063925266265869,0.03532420098781586,-0.033916816115379333,68551883
28-Mar-2020 08:23:47.038,0.7061241865158081,33927,68551880,54657,-0.7063949108123779,0.03529579937458038,-0.03390365093946457,68551884
28-Mar-2020 08:23:48.038,0.7061282396316528,33927,68551880,54657,-0.706393837928772,0.035245172679424286,-0.03389856219291687,68551885
28-Mar-2020 08:23:49.038,0.7061376571655273,33959,68551880,54657,-0.7063866853713989,0.035202085971832275,-0.03389127552509308,68551886
28-Mar-2020 08:23:50.038,0.706138014793396,33959,68551880,54657,-0.7063887119293213,0.03518832474946976,-0.03385262191295624,68551887
28-Mar-2020 08:23:51.038,0.7061314582824707,33959,68551880,54657,-0.7063983678817749,0.03517468273639679,-0.033808596432209015,68551888
28-Mar-2020 08:23:52.038,0.7061326503753662,33959,68551880,54657,-0.7063994407653809,0.03516155481338501,-0.03377216309309006,68551889
28-Mar-2020 08:23:53.038,0.7061367034912109,33959,68551880,54657,-0.7063980102539062,0.03515037149190903,-0.03373271971940994,68551890
28-Mar-2020 08:23:54.038,0.7061338424682617,33959,68551880,54657,-0.7064032554626465,0.03514055162668228,-0.033692866563797,68551891
28-Mar-2020 08:23:55.038,0.7061283588409424,33959,68551880,54657,-0.7064107656478882,0.035117365419864655,-0.03366607427597046,68551892
28-Mar-2020 08:23:56.038,0.7061359882354736,33959,68551880,54657,-0.7064059972763062,0.03506939858198166,-0.03365972638130188,68551893
28-Mar-2020 08:23:57.038,0.706145167350769,33959,68551880,54657,-0.7063987255096436,0.03502998501062393,-0.0336611270904541,68551894
28-Mar-2020 08:23:58.038,0.7061436176300049,33959,68551880,54657,-0.7064030170440674,0.03499735891819,-0.03363952040672302,68551895
28-Mar-2020 08:23:59.038,0.7061406373977661,33959,68551880,54657,-0.7064085006713867,0.03496340662240982,-0.033623822033405304,68551896
28-Mar-2020 08:24:00.038,0.7061485052108765,33959,68551880,54657,-0.7064036130905151,0.0349263921380043,-0.033602818846702576,68551897
28-Mar-2020 08:24:01.038,0.7061517238616943,33959,68551880,54657,-0.7064024209976196,0.0349191352725029,-0.03356083482503891,68551898
28-Mar-2020 08:24:02.038,0.7061443328857422,33959,68551880,54657,-0.7064124345779419,0.034915387630462646,-0.033511705696582794,68551899
28-Mar-2020 08:24:03.038,0.7061411142349243,33959,68551880,54657,-0.706418514251709,0.034897223114967346,-0.03347310423851013,68551900
28-Mar-2020 08:24:04.038,0.7061470746994019,33959,68551880,54657,-0.7064144611358643,0.03487567603588104,-0.033445313572883606,68551901
28-Mar-2020 08:24:05.038,0.7061519622802734,33959,68551880,54657,-0.7064121961593628,0.034854330122470856,-0.03341732174158096,68551902
28-Mar-2020 08:24:06.038,0.7061474323272705,33959,68551880,54657,-0.7064191102981567,0.03482424467802048,-0.03339506685733795,68551903
28-Mar-2020 08:24:07.038,0.7061481475830078,33959,68551880,54657,-0.7064211368560791,0.03477835655212402,-0.03338848799467087,68551904
28-Mar-2020 08:24:08.038,0.7061575651168823,33959,68551880,54657,-0.706413984298706,0.034735992550849915,-0.0333859845995903,68551905
28-Mar-2020 08:24:09.038,0.7061614990234375,33959,68551880,54657,-0.706412672996521,0.03470643609762192,-0.033360376954078674,68551906
28-Mar-2020 08:24:10.038,0.7061548233032227,33959,68551880,54657,-0.7064216136932373,0.034682050347328186,-0.03333555907011032,68551907
28-Mar-2020 08:24:11.038,0.7061563730239868,33959,68551880,54657,-0.7064229249954224,0.0346485897898674,-0.03331100940704346,68551908
28-Mar-2020 08:24:12.038,0.7061666250228882,33959,68551880,54657,-0.7064155340194702,0.03463182598352432,-0.033270418643951416,68551909
28-Mar-2020 08:24:13.038,0.7061624526977539,33959,68551880,54657,-0.7064224481582642,0.03462845832109451,-0.03321685642004013,68551910
28-Mar-2020 08:24:14.038,0.7061532735824585,33959,68551880,54657,-0.7064342498779297,0.03461674600839615,-0.033175259828567505,68551911
28-Mar-2020 08:24:15.038,0.70615553855896,33959,68551912,54650,-0.7064347267150879,0.034592628479003906,-0.03314496576786041,68551912
28-Mar-2020 08:24:16.038,0.7061645984649658,33959,68551912,54650,-0.7064279317855835,0.03455882519483566,-0.03312339633703232,68551913
28-Mar-2020 08:24:17.038,0.7061645984649658,33959,68551912,54650,-0.7064298391342163,0.03453101962804794,-0.03311119228601456,68551914
28-Mar-2020 08:24:18.038,0.7061619758605957,33959,68551912,54650,-0.7064350843429565,0.034478820860385895,-0.0331113263964653,68551915
28-Mar-2020 08:24:19.038,0.706169843673706,33959,68551912,54650,-0.7064294815063477,0.03443227708339691,-0.03311486542224884,68551916
28-Mar-2020 08:24:20.038,0.7061808109283447,33959,68551912,54650,-0.7064208984375,0.03440670669078827,-0.03308665752410889,68551917
28-Mar-2020 08:24:21.038,0.7061724662780762,33991,68551912,54650,-0.7064319849014282,0.03438922017812729,-0.0330519825220108,68551918
28-Mar-2020 08:24:22.038,0.7061667442321777,33991,68551912,54650,-0.7064394950866699,0.03437667340040207,-0.03301774710416794,68551919
28-Mar-2020 08:24:23.038,0.706171989440918,33991,68551912,54650,-0.7064367532730103,0.03437139838933945,-0.03296598792076111,68551920
28-Mar-2020 08:24:24.038,0.706174373626709,33991,68551912,54650,-0.7064367532730103,0.034370921552181244,-0.03292228281497955,68551921
28-Mar-2020 08:24:25.038,0.7061668634414673,33991,68551912,54650,-0.7064470052719116,0.03435055911540985,-0.0328860878944397,68551922
28-Mar-2020 08:24:26.038,0.7061666250228882,33991,68551912,54650,-0.7064495086669922,0.034313201904296875,-0.03286975622177124,68551923
28-Mar-2020 08:24:27.038,0.7061803340911865,33991,68551912,54650,-0.706438422203064,0.034264497458934784,-0.0328635573387146,68551924
28-Mar-2020 08:24:28.038,0.7061842679977417,33991,68551912,54650,-0.7064371109008789,0.03422421216964722,-0.03285113722085953,68551925
28-Mar-2020 08:24:29.038,0.7061787843704224,33991,68551912,54650,-0.7064448595046997,0.034179359674453735,-0.032843463122844696,68551926
28-Mar-2020 08:24:30.038,0.7061808109283447,33991,68551912,54650,-0.7064448595046997,0.03414596617221832,-0.032836176455020905,68551927
28-Mar-2020 08:24:31.038,0.7061902284622192,33991,68551912,54650,-0.7064386606216431,0.03412503004074097,-0.03279521316289902,68551928
28-Mar-2020 08:24:32.038,0.7061871290206909,33991,68551912,54650,-0.7064436674118042,0.03412493318319321,-0.0327494740486145,68551929
28-Mar-2020 08:24:33.038,0.7061784267425537,33991,68551912,54650,-0.7064547538757324,0.034114301204681396,-0.03271017223596573,68551930
28-Mar-2020 08:24:34.038,0.7061811685562134,33991,68551912,54650,-0.7064546346664429,0.03410438448190689,-0.032669246196746826,68551931
28-Mar-2020 08:24:35.038,0.7061901092529297,33991,68551912,54650,-0.7064484357833862,0.03409121185541153,-0.032630547881126404,68551932
28-Mar-2020 08:24:36.038,0.7061859369277954,33991,68551912,54650,-0.7064546346664429,0.034062013030052185,-0.032607272267341614,68551933
28-Mar-2020 08:24:37.038,0.706182599067688,33991,68551912,54650,-0.7064605951309204,0.03401597589254379,-0.03260534256696701,68551934
28-Mar-2020 08:24:38.038,0.7061929702758789,33991,68551912,54650,-0.7064530849456787,0.033966705203056335,-0.03259684890508652,68551935
28-Mar-2020 08:24:39.038,0.7062028646469116,33991,68551912,54650,-0.7064450979232788,0.033931247889995575,-0.03258165717124939,68551936
28-Mar-2020 08:24:40.038,0.7061972618103027,33991,68551912,54650,-0.7064533233642578,0.03389889746904373,-0.032566137611866,68551937
28-Mar-2020 08:24:41.038,0.7061922550201416,33991,68551912,54650,-0.7064604759216309,0.033873170614242554,-0.032544493675231934,68551938
28-Mar-2020 08:24:42.038,0.7062019109725952,33991,68551912,54650,-0.7064535617828369,0.033857136964797974,-0.032504960894584656,68551939
28-Mar-2020 08:24:43.038,0.7062041759490967,33991,68551912,54650,-0.706453800201416,0.03384660929441452,-0.03245547413825989,68551940
28-Mar-2020 08:24:44.038,0.7061936855316162,33991,68551912,54650,-0.7064669132232666,0.03383689373731613,-0.03241483122110367,68551941
28-Mar-2020 08:24:45.038,0.7061949968338013,33991,68551912,54650,-0.706467866897583,0.03382417559623718,-0.03237494081258774,68551942
28-Mar-2020 08:24:46.038,0.7062027454376221,33991,68551912,54650,-0.7064625024795532,0.033804506063461304,-0.03234264999628067,68551943
28-Mar-2020 08:24:47.038,0.7062039375305176,33991,68551944,54657,-0.7064638137817383,0.0337677076458931,-0.032323554158210754,68551944
28-Mar-2020 08:24:48.038,0.7062019109725952,33991,68551944,54657,-0.7064682245254517,0.033725589513778687,-0.03231809288263321,68551945
28-Mar-2020 08:24:49.038,0.7062085866928101,33991,68551944,54657,-0.7064642906188965,0.033672183752059937,-0.03231808543205261,68551946
28-Mar-2020 08:24:50.038,0.7062188386917114,33991,68551944,54657,-0.706456184387207,0.033631980419158936,-0.032308898866176605,68551947
28-Mar-2020 08:24:51.038,0.7062176465988159,33991,68551944,54657,-0.7064598798751831,0.03360653668642044,-0.03228277713060379,68551948
28-Mar-2020 08:24:52.038,0.7062098979949951,33991,68551944,54657,-0.7064701318740845,0.03358907252550125,-0.03225165605545044,68551949
28-Mar-2020 08:24:53.038,0.7062137126922607,34023,68551944,54657,-0.7064685821533203,0.03358227014541626,-0.032209478318691254,68551950
28-Mar-2020 08:24:54.038,0.7062182426452637,34023,68551944,54657,-0.7064660787582397,0.03357943147420883,-0.03215526044368744,68551951
28-Mar-2020 08:24:55.038,0.7062109708786011,34023,68551944,54657,-0.7064759731292725,0.033571623265743256,-0.032113537192344666,68551952
28-Mar-2020 08:24:56.038,0.7062060832977295,34023,68551944,54657,-0.7064831256866455,0.03355000913143158,-0.032084450125694275,68551953
28-Mar-2020 08:24:57.038,0.7062149047851562,34023,68551944,54657,-0.7064768075942993,0.03350875526666641,-0.03206844627857208,68551954
28-Mar-2020 08:24:58.038,0.7062234878540039,34023,68551944,54657,-0.7064704895019531,0.0334688276052475,-0.03206358850002289,68551955
28-Mar-2020 08:24:59.038,0.7062218189239502,34023,68551944,54657,-0.7064746618270874,0.03342163562774658,-0.03205858916044235,68551956
28-Mar-2020 08:25:00.038,0.7062203884124756,34023,68551944,54657,-0.7064782381057739,0.033379144966602325,-0.032055191695690155,68551957
28-Mar-2020 08:25:01.038,0.7062274217605591,34023,68551944,54657,-0.7064738273620605,0.03334801644086838,-0.03203357756137848,68551958
28-Mar-2020 08:25:02.038,0.706230878829956,34023,68551944,54657,-0.706472635269165,0.0333368182182312,-0.031993888318538666,68551959
28-Mar-2020 08:25:03.038,0.706222414970398,34023,68551944,54657,-0.7064828872680664,0.03333427011966705,-0.03194928914308548,68551960
28-Mar-2020 08:25:04.038,0.7062186002731323,34023,68551944,54657,-0.7064898014068604,0.03332151472568512,-0.03190547972917557,68551961
28-Mar-2020 08:25:05.038,0.7062252759933472,34023,68551944,54657,-0.7064849138259888,0.03331547975540161,-0.031865194439888,68551962
28-Mar-2020 08:25:06.038,0.7062275409698486,34023,68551944,54657,-0.706485390663147,0.03329344093799591,-0.0318298265337944,68551963
28-Mar-2020 08:25:07.038,0.7062216997146606,34023,68551944,54657,-0.7064933776855469,0.03325892984867096,-0.0318131148815155,68551964
28-Mar-2020 08:25:08.038,0.7062269449234009,34023,68551944,54657,-0.7064906358718872,0.03321047127246857,-0.0318107008934021,68551965
28-Mar-2020 08:25:09.038,0.7062360048294067,34023,68551944,54657,-0.7064840793609619,0.033164091408252716,-0.03180393576622009,68551966
28-Mar-2020 08:25:10.038,0.7062395811080933,34023,68551944,54657,-0.706483006477356,0.03312734514474869,-0.03179198503494263,68551967
28-Mar-2020 08:25:11.038,0.7062338590621948,34023,68551944,54657,-0.7064906358718872,0.03309667110443115,-0.03177442401647568,68551968
28-Mar-2020 08:25:12.038,0.7062357664108276,34023,68551944,54657,-0.706491231918335,0.03307577967643738,-0.031742632389068604,68551969
28-Mar-2020 08:25:13.038,0.7062410116195679,34023,68551944,54657,-0.7064883708953857,0.033072903752326965,-0.031695276498794556,68551970
28-Mar-2020 08:25:14.038,0.7062350511550903,34023,68551944,54657,-0.7064963579177856,0.03306595981121063,-0.03164859861135483,68551971
28-Mar-2020 08:25:15.038,0.7062289714813232,34023,68551944,54657,-0.7065048217773438,0.033054418861866,-0.03161056339740753,68551972
28-Mar-2020 08:25:16.038,0.7062346935272217,34023,68551944,54657,-0.706501841545105,0.03303199261426926,-0.031575366854667664,68551973
28-Mar-2020 08:25:17.038,0.7062406539916992,34023,68551944,54657,-0.7064986228942871,0.03299377113580704,-0.03155752271413803,68551974
28-Mar-2020 08:25:18.038,0.7062410116195679,34023,68551944,54657,-0.706500768661499,0.032943494617938995,-0.031549327075481415,68551975
28-Mar-2020 08:25:19.038,0.7062392234802246,34023,68551976,54657,-0.7065049409866333,0.03289985656738281,-0.031544722616672516,68551976
28-Mar-2020 08:25:20.038,0.7062487602233887,34023,68551976,54657,-0.7064979076385498,0.03286309540271759,-0.031529851257801056,68551977
28-Mar-2020 08:25:21.038,0.7062528133392334,34023,68551976,54657,-0.7064963579177856,0.032837457954883575,-0.03150225430727005,68551978
28-Mar-2020 08:25:22.038,0.7062458992004395,34023,68551976,54657,-0.7065051794052124,0.032819584012031555,-0.03147085756063461,68551979
28-Mar-2020 08:25:23.038,0.7062443494796753,34023,68551976,54657,-0.7065087556838989,0.032810792326927185,-0.03142933547496796,68551980
28-Mar-2020 08:25:24.038,0.7062488794326782,34023,68551976,54657,-0.7065068483352661,0.03279699385166168,-0.031386420130729675,68551981
28-Mar-2020 08:25:25.038,0.7062505483627319,34055,68551976,54657,-0.7065075635910034,0.03278219699859619,-0.03134952485561371,68551982
28-Mar-2020 08:25:26.038,0.7062453031539917,34055,68551976,54657,-0.7065150737762451,0.03276469558477402,-0.03131994605064392,68551983
28-Mar-2020 08:25:27.038,0.7062473297119141,34055,68551976,54657,-0.7065154314041138,0.03272717446088791,-0.03130468726158142,68551984
28-Mar-2020 08:25:28.038,0.7062559127807617,34055,68551976,54657,-0.7065088748931885,0.03268725425004959,-0.03129693865776062,68551985
28-Mar-2020 08:25:29.038,0.7062579393386841,34055,68551976,54657,-0.706508994102478,0.03264888375997543,-0.03128920495510101,68551986
28-Mar-2020 08:25:30.038,0.7062548398971558,34055,68551976,54657,-0.7065145969390869,0.03261120617389679,-0.031276635825634,68551987
28-Mar-2020 08:25:31.038,0.7062572240829468,34055,68551976,54657,-0.7065141201019287,0.0325833335518837,-0.03125617653131485,68551988
28-Mar-2020 08:25:32.038,0.7062628269195557,34055,68551976,54657,-0.7065114974975586,0.032560497522354126,-0.031220201402902603,68551989
28-Mar-2020 08:25:33.038,0.7062605619430542,34055,68551976,54657,-0.7065156698226929,0.03255237638950348,-0.031178317964076996,68551990
28-Mar-2020 08:25:34.038,0.7062540054321289,34055,68551976,54657,-0.7065246105194092,0.032545946538448334,-0.03113434463739395,68551991
28-Mar-2020 08:25:35.038,0.7062562704086304,34055,68551976,54657,-0.7065247297286987,0.03252946585416794,-0.031097393482923508,68551992
28-Mar-2020 08:25:36.038,0.7062615156173706,34055,68551976,54657,-0.7065218687057495,0.032506734132766724,-0.031068358570337296,68551993
28-Mar-2020 08:25:37.038,0.7062609195709229,34055,68551976,54657,-0.7065243721008301,0.03247610479593277,-0.031048275530338287,68551994
28-Mar-2020 08:25:38.038,0.7062615156173706,34055,68551976,54657,-0.7065261602401733,0.03244008123874664,-0.03104216232895851,68551995
28-Mar-2020 08:25:39.038,0.7062661647796631,34055,68551976,54657,-0.7065237760543823,0.03239366412162781,-0.031037695705890656,68551996
28-Mar-2020 08:25:40.038,0.7062711715698242,34055,68551976,54657,-0.7065209150314331,0.03235452622175217,-0.031022869050502777,68551997
28-Mar-2020 08:25:41.038,0.7062703371047974,34055,68551976,54657,-0.7065237760543823,0.03232806921005249,-0.031001891940832138,68551998
28-Mar-2020 08:25:42.038,0.7062681913375854,34055,68551976,54657,-0.7065283060073853,0.03230772167444229,-0.030971024185419083,68551999
28-Mar-2020 08:25:43.038,0.7062726020812988,34055,68551976,54657,-0.7065266370773315,0.032295435667037964,-0.03092784434556961,68552000
28-Mar-2020 08:25:44.038,0.7062736749649048,34055,68551976,54657,-0.7065280675888062,0.03228398412466049,-0.030880987644195557,68552001
28-Mar-2020 08:25:45.038,0.7062671184539795,34055,68551976,54657,-0.7065368890762329,0.03227459639310837,-0.030839335173368454,68552002
28-Mar-2020 08:25:46.038,0.7062673568725586,34055,68551976,54657,-0.7065389156341553,0.03224814683198929,-0.030812449753284454,68552003
28-Mar-2020 08:25:47.038,0.7062735557556152,34055,68551976,54657,-0.7065356969833374,0.0322086364030838,-0.030793670564889908,68552004
28-Mar-2020 08:25:48.038,0.7062760591506958,34055,68551976,54657,-0.7065352201461792,0.03217616677284241,-0.030780550092458725,68552005
28-Mar-2020 08:25:49.038,0.7062755823135376,34055,68551976,54657,-0.7065377235412598,0.032135091722011566,-0.030774302780628204,68552006
28-Mar-2020 08:25:50.038,0.7062788009643555,34055,68551976,54657,-0.7065368890762329,0.032093122601509094,-0.030763905495405197,68552007
28-Mar-2020 08:25:51.038,0.7062861919403076,34055,68552008,54657,-0.7065315246582031,0.03206614404916763,-0.030742071568965912,68552008
28-Mar-2020 08:25:52.038,0.7062851190567017,34055,68552008,54657,-0.7065349817276001,0.032045379281044006,-0.030711296945810318,68552009
28-Mar-2020 08:25:53.038,0.7062820196151733,34055,68552008,54657,-0.7065407037734985,0.032027438282966614,-0.03067302331328392,68552010
28-Mar-2020 08:25:54.038,0.7062822580337524,34055,68552008,54657,-0.7065430879592896,0.03201182931661606,-0.030626174062490463,68552011
28-Mar-2020 08:25:55.038,0.706284761428833,34055,68552008,54657,-0.70654296875,0.03200673311948776,-0.03058284893631935,68552012
28-Mar-2020 08:25:56.038,0.7062819004058838,34055,68552008,54657,-0.706547737121582,0.03199346363544464,-0.030543863773345947,68552013
28-Mar-2020 08:25:57.038,0.7062790393829346,34087,68552008,54657,-0.7065527439117432,0.03196078538894653,-0.030523452907800674,68552014
28-Mar-2020 08:25:58.038,0.706287145614624,34087,68552008,54657,-0.7065471410751343,0.03192164748907089,-0.030510950833559036,68552015
28-Mar-2020 08:25:59.038,0.7062909603118896,34087,68552008,54657,-0.7065459489822388,0.031871721148490906,-0.030505966395139694,68552016
28-Mar-2020 08:26:00.038,0.7062914371490479,34087,68552008,54657,-0.7065476179122925,0.0318305641412735,-0.030501697212457657,68552017
28-Mar-2020 08:26:01.038,0.7062923908233643,34087,68552008,54657,-0.7065480947494507,0.03180340677499771,-0.030491076409816742,68552018
28-Mar-2020 08:26:02.038,0.7062952518463135,34087,68552008,54657,-0.7065480947494507,0.031774431467056274,-0.030459359288215637,68552019
28-Mar-2020 08:26:03.038,0.7062952518463135,34087,68552008,54657,-0.706550121307373,0.03176552802324295,-0.030420884490013123,68552020
28-Mar-2020 08:26:04.038,0.7062922716140747,34087,68552008,54657,-0.7065550088882446,0.031762056052684784,-0.03037378191947937,68552021
28-Mar-2020 08:26:05.038,0.706290602684021,34087,68552008,54657,-0.7065589427947998,0.0317533016204834,-0.030331656336784363,68552022
28-Mar-2020 08:26:06.038,0.7062917947769165,34087,68552008,54657,-0.7065601348876953,0.03173495829105377,-0.03029593452811241,68552023
28-Mar-2020 08:26:07.038,0.7062942981719971,34087,68552008,54657,-0.7065601348876953,0.03170418739318848,-0.030269451439380646,68552024
28-Mar-2020 08:26:08.038,0.7062971591949463,34087,68552008,54657,-0.706559419631958,0.031669192016124725,-0.030260425060987473,68552025
28-Mar-2020 08:26:09.038,0.7062997817993164,34087,68552008,54657,-0.7065591812133789,0.03162234276533127,-0.030249428004026413,68552026
28-Mar-2020 08:26:10.038,0.7063034772872925,34087,68552008,54657,-0.7065576314926147,0.031577810645103455,-0.030245963484048843,68552027
28-Mar-2020 08:26:11.038,0.7063053846359253,34087,68552008,54657,-0.706558108329773,0.03154399245977402,-0.030231941491365433,68552028
28-Mar-2020 08:26:12.038,0.7063062191009521,34087,68552008,54657,-0.706559419631958,0.03151741623878479,-0.030203454196453094,68552029
28-Mar-2020 08:26:13.038,0.7063066959381104,34087,68552008,54657,-0.7065609693527222,0.03150750696659088,-0.030169423669576645,68552030
28-Mar-2020 08:26:14.038,0.7063064575195312,34087,68552008,54657,-0.7065634727478027,0.03149771690368652,-0.03012499213218689,68552031
28-Mar-2020 08:26:15.038,0.7063039541244507,34087,68552008,54657,-0.7065684795379639,0.03149424493312836,-0.030075863003730774,68552032
28-Mar-2020 08:26:16.038,0.7063040733337402,34087,68552008,54657,-0.7065702676773071,0.03148450702428818,-0.03004128485918045,68552033
28-Mar-2020 08:26:17.038,0.7063053846359253,34087,68552008,54657,-0.7065709829330444,0.03145274519920349,-0.03001570701599121,68552034
28-Mar-2020 08:26:18.038,0.7063095569610596,34087,68552008,54657,-0.7065694332122803,0.03140990436077118,-0.030003540217876434,68552035
28-Mar-2020 08:26:19.038,0.7063108682632446,34087,68552008,54657,-0.7065705060958862,0.03135853260755539,-0.029996652156114578,68552036
28-Mar-2020 08:26:20.038,0.7063146829605103,34087,68552008,54657,-0.7065694332122803,0.031310051679611206,-0.029986951500177383,68552037
28-Mar-2020 08:26:21.038,0.7063198089599609,34087,68552008,54657,-0.706566333770752,0.031279802322387695,-0.029974065721035004,68552038
28-Mar-2020 08:26:22.038,0.7063190937042236,34087,68552008,54657,-0.7065696716308594,0.031258128583431244,-0.029938824474811554,68552039
28-Mar-2020 08:26:23.038,0.706318736076355,34087,68552040,54657,-0.7065722942352295,0.03125067800283432,-0.029896806925535202,68552040
28-Mar-2020 08:26:24.038,0.7063179016113281,34087,68552040,54657,-0.7065744400024414,0.031248562037944794,-0.029855143278837204,68552041
28-Mar-2020 08:26:25.038,0.7063170671463013,34087,68552040,54657,-0.7065777778625488,0.031234998255968094,-0.029815804213285446,68552042
28-Mar-2020 08:26:26.038,0.7063162326812744,34087,68552040,54657,-0.706580400466919,0.031220249831676483,-0.029783226549625397,68552043
28-Mar-2020 08:26:27.039,0.7063171863555908,34087,68552040,54657,-0.7065820693969727,0.031193219125270844,-0.029758602380752563,68552044
28-Mar-2020 08:26:28.039,0.7063217163085938,34087,68552040,54657,-0.7065798044204712,0.03114684671163559,-0.02975195273756981,68552045
28-Mar-2020 08:26:29.039,0.706326961517334,34119,68552040,54657,-0.7065765857696533,0.031099539250135422,-0.02974901720881462,68552046
28-Mar-2020 08:26:30.039,0.7063297033309937,34119,68552040,54657,-0.7065761089324951,0.03106025606393814,-0.029734477400779724,68552047
28-Mar-2020 08:26:31.039,0.7063283920288086,34119,68552040,54657,-0.706579327583313,0.03103410080075264,-0.029717039316892624,68552048
28-Mar-2020 08:26:32.039,0.706329345703125,34119,68552040,54657,-0.706580638885498,0.031009335070848465,-0.029688414186239243,68552049
28-Mar-2020 08:26:33.039,0.7063299417495728,34119,68552040,54657,-0.7065824270248413,0.030995044857263565,-0.029644876718521118,68552050
28-Mar-2020 08:26:34.039,0.7063277959823608,34119,68552040,54657,-0.7065867185592651,0.030991651117801666,-0.02960004284977913,68552051
28-Mar-2020 08:26:35.039,0.7063255310058594,34119,68552040,54657,-0.7065912485122681,0.030983515083789825,-0.029555730521678925,68552052
28-Mar-2020 08:26:36.039,0.7063262462615967,34119,68552040,54657,-0.7065926790237427,0.03096458688378334,-0.029528837651014328,68552053
28-Mar-2020 08:26:37.039,0.7063316106796265,34119,68552040,54657,-0.7065894603729248,0.030932452529668808,-0.029508963227272034,68552054
28-Mar-2020 08:26:38.039,0.7063344717025757,34119,68552040,54657,-0.7065891027450562,0.030895128846168518,-0.029490996152162552,68552055
28-Mar-2020 08:26:39.039,0.7063363790512085,34119,68552040,54657,-0.7065891027450562,0.030852574855089188,-0.029485303908586502,68552056
28-Mar-2020 08:26:40.039,0.7063409090042114,34119,68552040,54657,-0.7065868377685547,0.0308060459792614,-0.02947857975959778,68552057
28-Mar-2020 08:26:41.039,0.7063450813293457,34119,68552040,54657,-0.706585168838501,0.0307740718126297,-0.02945728600025177,68552058
28-Mar-2020 08:26:42.039,0.7063437700271606,34119,68552040,54657,-0.7065882682800293,0.0307566337287426,-0.029426686465740204,68552059
28-Mar-2020 08:26:43.039,0.7063404321670532,34119,68552040,54657,-0.7065941095352173,0.030736107379198074,-0.0293920636177063,68552060
28-Mar-2020 08:26:44.039,0.7063429355621338,34119,68552040,54657,-0.7065939903259277,0.030718237161636353,-0.029350660741329193,68552061
28-Mar-2020 08:26:45.039,0.7063437700271606,34119,68552040,54657,-0.7065956592559814,0.03070957213640213,-0.029300052672624588,68552062
28-Mar-2020 08:26:46.039,0.7063405513763428,34119,68552040,54657,-0.7066010236740112,0.03070228546857834,-0.029258180409669876,68552063
28-Mar-2020 08:26:47.039,0.7063378095626831,34119,68552040,54657,-0.7066060304641724,0.030676361173391342,-0.029234856367111206,68552064
28-Mar-2020 08:26:48.039,0.7063422203063965,34119,68552040,54657,-0.7066037654876709,0.030637629330158234,-0.02922077476978302,68552065
28-Mar-2020 08:26:49.039,0.70634925365448,34119,68552040,54657,-0.7065987586975098,0.030602585524320602,-0.029206719249486923,68552066
28-Mar-2020 08:26:50.039,0.7063485383987427,34119,68552040,54657,-0.706601619720459,0.030550550669431686,-0.029202312231063843,68552067
28-Mar-2020 08:26:51.039,0.706351637840271,34119,68552040,54657,-0.706600546836853,0.030506934970617294,-0.029200643301010132,68552068
28-Mar-2020 08:26:52.039,0.70635986328125,34119,68552040,54657,-0.7065945863723755,0.03048313781619072,-0.029175255447626114,68552069
28-Mar-2020 08:26:53.039,0.7063577175140381,34119,68552040,54657,-0.7065988779067993,0.030470214784145355,-0.02913631498813629,68552070
28-Mar-2020 08:26:54.039,0.7063482999801636,34119,68552040,54657,-0.7066099643707275,0.03046531230211258,-0.029098033905029297,68552071
28-Mar-2020 08:26:55.039,0.7063494920730591,34119,68552072,54650,-0.706611156463623,0.030458148568868637,-0.029052086174488068,68552072
28-Mar-2020 08:26:56.039,0.7063553333282471,34119,68552072,54650,-0.7066073417663574,0.030451372265815735,-0.029006611555814743,68552073
28-Mar-2020 08:26:57.039,0.7063496112823486,34119,68552072,54650,-0.7066154479980469,0.03042975813150406,-0.028973288834095,68552074
28-Mar-2020 08:26:58.039,0.706346869468689,34119,68552072,54650,-0.7066202163696289,0.030390780419111252,-0.028963357210159302,68552075
28-Mar-2020 08:26:59.039,0.7063581943511963,34119,68552072,54650,-0.7066110372543335,0.03034532070159912,-0.028963204473257065,68552076
28-Mar-2020 08:27:00.039,0.7063654661178589,34119,68552072,54650,-0.7066061496734619,0.030303150415420532,-0.02894921973347664,68552077
28-Mar-2020 08:27:01.039,0.7063608169555664,34151,68552072,54650,-0.7066127061843872,0.03025973215699196,-0.028940774500370026,68552078
28-Mar-2020 08:27:02.039,0.7063596248626709,34151,68552072,54650,-0.7066158056259155,0.030229389667510986,-0.028924405574798584,68552079
28-Mar-2020 08:27:03.039,0.7063690423965454,34151,68552072,54650,-0.7066088914871216,0.030211862176656723,-0.028881888836622238,68552080
28-Mar-2020 08:27:04.039,0.7063690423965454,34151,68552072,54650,-0.706610918045044,0.030212055891752243,-0.028835061937570572,68552081
28-Mar-2020 08:27:05.039,0.7063591480255127,34151,68552072,54650,-0.7066229581832886,0.030201688408851624,-0.02879023551940918,68552082
28-Mar-2020 08:27:06.039,0.7063568830490112,34151,68552072,54650,-0.7066274881362915,0.030189763754606247,-0.028752706944942474,68552083
28-Mar-2020 08:27:07.039,0.7063671350479126,34151,68552072,54650,-0.7066190242767334,0.030171263962984085,-0.02872280776500702,68552084
28-Mar-2020 08:27:08.039,0.7063678503036499,34151,68552072,54650,-0.7066206932067871,0.030138056725263596,-0.02870216965675354,68552085
28-Mar-2020 08:27:09.039,0.7063632011413574,34151,68552072,54650,-0.7066277265548706,0.030084773898124695,-0.028701189905405045,68552086
28-Mar-2020 08:27:10.039,0.7063705921173096,34151,68552072,54650,-0.7066227197647095,0.030031587928533554,-0.028698179870843887,68552087
28-Mar-2020 08:27:11.039,0.7063831090927124,34151,68552072,54650,-0.7066123485565186,0.02999313548207283,-0.028677407652139664,68552088
28-Mar-2020 08:27:12.039,0.7063796520233154,34151,68552072,54650,-0.7066177129745483,0.02997131273150444,-0.02865254506468773,68552089
28-Mar-2020 08:27:13.039,0.7063698768615723,34151,68552072,54650,-0.7066299915313721,0.029955308884382248,-0.028616201132535934,68552090
28-Mar-2020 08:27:14.039,0.7063746452331543,34151,68552072,54650,-0.7066271305084229,0.029950786381959915,-0.028569906949996948,68552091
28-Mar-2020 08:27:15.039,0.706382155418396,34151,68552072,54650,-0.7066220045089722,0.029949616640806198,-0.028519432991743088,68552092
28-Mar-2020 08:27:16.039,0.7063736915588379,34151,68552072,54650,-0.7066324949264526,0.029930390417575836,-0.0284862220287323,68552093
28-Mar-2020 08:27:17.039,0.7063671350479126,34151,68552072,54650,-0.7066406011581421,0.029906481504440308,-0.028468172997236252,68552094
28-Mar-2020 08:27:18.039,0.7063781023025513,34151,68552072,54650,-0.7066317796707153,0.029873136430978775,-0.02844739705324173,68552095
28-Mar-2020 08:27:19.039,0.7063871622085571,34151,68552072,54650,-0.7066251039505005,0.029824014753103256,-0.02844066545367241,68552096
28-Mar-2020 08:27:20.039,0.7063816785812378,34151,68552072,54650,-0.7066327333450317,0.029777053743600845,-0.028439927846193314,68552097
28-Mar-2020 08:27:21.039,0.7063816785812378,34151,68552072,54650,-0.7066348791122437,0.02973814308643341,-0.028424829244613647,68552098
28-Mar-2020 08:27:22.039,0.706391453742981,34151,68552072,54650,-0.7066268920898438,0.029722310602664948,-0.02839864045381546,68552099
28-Mar-2020 08:27:23.039,0.706392765045166,34151,68552072,54650,-0.7066274881362915,0.029705949127674103,-0.028359241783618927,68552100
28-Mar-2020 08:27:24.039,0.706382155418396,34151,68552072,54650,-0.7066406011581421,0.029693420976400375,-0.02832058072090149,68552101
28-Mar-2020 08:27:25.039,0.7063831090927124,34151,68552072,54650,-0.7066411972045898,0.029690507799386978,-0.028276167809963226,68552102
28-Mar-2020 08:27:26.039,0.7063897848129272,34151,68552072,54650,-0.7066367864608765,0.02968205139040947,-0.028233058750629425,68552103
28-Mar-2020 08:27:27.039,0.7063883543014526,34151,68552104,54650,-0.7066406011581421,0.02965264767408371,-0.02820766344666481,68552104
28-Mar-2020 08:27:28.039,0.7063802480697632,34151,68552104,54650,-0.7066507339477539,0.029615182429552078,-0.028195977210998535,68552105
28-Mar-2020 08:27:29.039,0.7063888311386108,34151,68552104,54650,-0.7066441774368286,0.029576342552900314,-0.028184939175844193,68552106
28-Mar-2020 08:27:30.039,0.7064017057418823,34151,68552104,54650,-0.7066336870193481,0.029528148472309113,-0.028175771236419678,68552107
28-Mar-2020 08:27:31.039,0.7063983678817749,34151,68552104,54650,-0.7066390514373779,0.029482252895832062,-0.02816890925168991,68552108
28-Mar-2020 08:27:32.039,0.7063930034637451,34151,68552104,54650,-0.7066464424133301,0.029459960758686066,-0.028147239238023758,68552109
28-Mar-2020 08:27:33.039,0.7063994407653809,34183,68552104,54650,-0.7066417932510376,0.029452085494995117,-0.02810712531208992,68552110
28-Mar-2020 08:27:34.039,0.7064039707183838,34183,68552104,54650,-0.7066396474838257,0.029440201818943024,-0.028059568256139755,68552111
28-Mar-2020 08:27:35.039,0.7063943147659302,34183,68552104,54650,-0.7066516876220703,0.029431425034999847,-0.02801728993654251,68552112
28-Mar-2020 08:27:36.039,0.7063871622085571,34183,68552104,54650,-0.7066608667373657,0.0294206365942955,-0.027975913137197495,68552113
28-Mar-2020 08:27:37.039,0.7063971757888794,34183,68552104,54650,-0.7066525220870972,0.02940448746085167,-0.02794404700398445,68552114
28-Mar-2020 08:27:38.039,0.7064032554626465,34183,68552104,54650,-0.7066490650177002,0.02936040610074997,-0.027930837124586105,68552115
28-Mar-2020 08:27:39.039,0.7063965797424316,34183,68552104,54650,-0.706657886505127,0.029306892305612564,-0.027926500886678696,68552116
28-Mar-2020 08:27:40.039,0.7063995599746704,34183,68552104,54650,-0.7066571712493896,0.029256414622068405,-0.027919862419366837,68552117
28-Mar-2020 08:27:41.039,0.7064123153686523,34183,68552104,54650,-0.7066465616226196,0.029214508831501007,-0.0279095321893692,68552118
28-Mar-2020 08:27:42.039,0.7064130306243896,34183,68552104,54650,-0.7066481113433838,0.02918628603219986,-0.027886349707841873,68552119
28-Mar-2020 08:27:43.039,0.7064024209976196,34183,68552104,54650,-0.7066608667373657,0.029178034514188766,-0.027845829725265503,68552120
28-Mar-2020 08:27:44.039,0.7064015865325928,34183,68552104,54650,-0.7066636085510254,0.029180113226175308,-0.027792807668447495,68552121
28-Mar-2020 08:27:45.039,0.706407904624939,34183,68552104,54650,-0.7066589593887329,0.02918139100074768,-0.027747701853513718,68552122
28-Mar-2020 08:27:46.039,0.7064050436019897,34183,68552104,54650,-0.7066638469696045,0.029164180159568787,-0.027713142335414886,68552123
28-Mar-2020 08:27:47.039,0.7063974142074585,34183,68552104,54650,-0.7066737413406372,0.02913343533873558,-0.027689389884471893,68552124
28-Mar-2020 08:27:48.039,0.7064043283462524,34183,68552104,54650,-0.7066686153411865,0.02909897267818451,-0.02767927572131157,68552125
28-Mar-2020 08:27:49.039,0.7064170837402344,34183,68552104,54650,-0.706658124923706,0.029049530625343323,-0.027673423290252686,68552126
28-Mar-2020 08:27:50.039,0.7064148187637329,34183,68552104,54650,-0.7066628932952881,0.028990674763917923,-0.027674231678247452,68552127
28-Mar-2020 08:27:51.039,0.7064107656478882,34183,68552104,54650,-0.7066689729690552,0.028954390436410904,-0.027659915387630463,68552128
28-Mar-2020 08:27:52.039,0.7064168453216553,34183,68552104,54650,-0.7066643238067627,0.028938788920640945,-0.027630683034658432,68552129
28-Mar-2020 08:27:53.039,0.7064224481582642,34183,68552104,54650,-0.7066607475280762,0.028925806283950806,-0.027591854333877563,68552130
28-Mar-2020 08:27:54.039,0.7064144611358643,34183,68552104,54650,-0.7066707611083984,0.028919242322444916,-0.027546554803848267,68552131
28-Mar-2020 08:27:55.039,0.7064075469970703,34183,68552104,54650,-0.7066797018051147,0.028918586671352386,-0.02749600261449814,68552132
28-Mar-2020 08:27:56.039,0.7064158916473389,34183,68552104,54650,-0.7066733837127686,0.028912696987390518,-0.027458496391773224,68552133
28-Mar-2020 08:27:57.039,0.7064188718795776,34183,68552104,54650,-0.7066724300384521,0.02888377755880356,-0.02743585780262947,68552134
28-Mar-2020 08:27:58.039,0.7064113616943359,34183,68552104,54650,-0.7066818475723267,0.028840217739343643,-0.027426723390817642,68552135
28-Mar-2020 08:27:59.039,0.706413984298706,34183,68552136,54650,-0.7066813707351685,0.028799477964639664,-0.027416255325078964,68552136
28-Mar-2020 08:28:00.039,0.7064276933670044,34183,68552136,54650,-0.706669807434082,0.028752516955137253,-0.02741001918911934,68552137
28-Mar-2020 08:28:01.039,0.7064313888549805,34183,68552136,54650,-0.7066686153411865,0.02870471403002739,-0.027403373271226883,68552138
28-Mar-2020 08:28:02.039,0.706423282623291,34183,68552136,54650,-0.7066783905029297,0.028676271438598633,-0.02737940475344658,68552139
28-Mar-2020 08:28:03.039,0.7064254283905029,34183,68552136,54650,-0.7066782712936401,0.028667990118265152,-0.027333512902259827,68552140
28-Mar-2020 08:28:04.039,0.7064316272735596,34183,68552136,54650,-0.7066744565963745,0.028659619390964508,-0.027286939322948456,68552141
28-Mar-2020 08:28:05.039,0.7064268589019775,34215,68552136,54650,-0.7066810131072998,0.02865554392337799,-0.02724360302090645,68552142
28-Mar-2020 08:28:06.039,0.7064191102981567,34215,68552136,54650,-0.7066906690597534,0.02864828333258629,-0.02720092609524727,68552143
28-Mar-2020 08:28:07.039,0.706423282623291,34215,68552136,54650,-0.706688404083252,0.028629232197999954,-0.027170244604349136,68552144
28-Mar-2020 08:28:08.039,0.7064311504364014,34215,68552136,54650,-0.706682562828064,0.028592590242624283,-0.02716093882918358,68552145
28-Mar-2020 08:28:09.039,0.7064304351806641,34215,68552136,54650,-0.7066850662231445,0.028542444109916687,-0.027162112295627594,68552146
28-Mar-2020 08:28:10.039,0.7064276933670044,34215,68552136,54650,-0.7066901922225952,0.028496943414211273,-0.02715270221233368,68552147
28-Mar-2020 08:28:11.039,0.7064352035522461,34215,68552136,54650,-0.7066848278045654,0.02845955640077591,-0.02713940665125847,68552148
28-Mar-2020 08:28:12.039,0.7064439058303833,34215,68552136,54650,-0.7066787481307983,0.02841336280107498,-0.02712344005703926,68552149
28-Mar-2020 08:28:13.039,0.706439733505249,34215,68552136,54650,-0.7066850662231445,0.028390128165483475,-0.02708984538912773,68552150
28-Mar-2020 08:28:14.039,0.70643150806427,34215,68552136,54650,-0.7066949605941772,0.028393913060426712,-0.027030911296606064,68552151
28-Mar-2020 08:28:15.039,0.706436276435852,34215,68552136,54650,-0.7066919803619385,0.028401412069797516,-0.026978712528944016,68552152
28-Mar-2020 08:28:16.039,0.706438422203064,34215,68552136,54650,-0.7066919803619385,0.028390854597091675,-0.026937004178762436,68552153
28-Mar-2020 08:28:17.039,0.7064322233200073,34215,68552136,54650,-0.7067002058029175,0.02836945280432701,-0.026903744786977768,68552154
28-Mar-2020 08:28:18.039,0.7064337730407715,34215,68552136,54650,-0.706700325012207,0.028348378837108612,-0.02688666805624962,68552155
28-Mar-2020 08:28:19.039,0.7064433097839355,34215,68552136,54650,-0.7066930532455444,0.028289906680583954,-0.026886887848377228,68552156
28-Mar-2020 08:28:20.039,0.7064492702484131,34215,68552136,54650,-0.7066887617111206,0.0282270684838295,-0.026899654418230057,68552157
28-Mar-2020 08:28:21.039,0.7064476013183594,34215,68552136,54650,-0.7066928148269653,0.02818329632282257,-0.0268888920545578,68552158
28-Mar-2020 08:28:22.039,0.7064464092254639,34215,68552136,54650,-0.7066961526870728,0.028155963867902756,-0.02686094492673874,68552159
28-Mar-2020 08:28:23.039,0.706452488899231,34215,68552136,54650,-0.7066917419433594,0.02813548967242241,-0.026833277195692062,68552160
28-Mar-2020 08:28:24.039,0.706452488899231,34215,68552136,54650,-0.7066938877105713,0.02813267707824707,-0.02678554132580757,68552161
28-Mar-2020 08:28:25.039,0.706443190574646,34215,68552136,54650,-0.7067054510116577,0.028142612427473068,-0.02672358602285385,68552162
28-Mar-2020 08:28:26.039,0.7064400911331177,34215,68552136,54650,-0.7067103385925293,0.02814137190580368,-0.026671085506677628,68552163
28-Mar-2020 08:28:27.039,0.7064481973648071,34215,68552136,54650,-0.7067041397094727,0.028113674372434616,-0.02664557471871376,68552164
28-Mar-2020 08:28:28.039,0.7064528465270996,34215,68552136,54650,-0.7067016363143921,0.028075281530618668,-0.026634804904460907,68552165
28-Mar-2020 08:28:29.039,0.7064498662948608,34215,68552136,54650,-0.7067064046859741,0.028032395988702774,-0.026623383164405823,68552166
28-Mar-2020 08:28:30.039,0.7064517736434937,34215,68552136,54650,-0.7067062854766846,0.027984365820884705,-0.026628386229276657,68552167
28-Mar-2020 08:28:31.039,0.7064641714096069,34215,68552168,54650,-0.7066960334777832,0.02792937308549881,-0.02663303166627884,68552168
28-Mar-2020 08:28:32.039,0.7064682245254517,34215,68552168,54650,-0.7066940069198608,0.027897141873836517,-0.026611078530550003,68552169
28-Mar-2020 08:28:33.039,0.7064589262008667,34215,68552168,54650,-0.7067054510116577,0.02788669615983963,-0.02656691148877144,68552170
28-Mar-2020 08:28:34.039,0.7064551115036011,34215,68552168,54650,-0.7067110538482666,0.027882583439350128,-0.026522044092416763,68552171
28-Mar-2020 08:28:35.039,0.7064592838287354,34215,68552168,54650,-0.7067087888717651,0.02788015827536583,-0.02647598460316658,68552172
28-Mar-2020 08:28:36.039,0.7064605951309204,34215,68552168,54650,-0.706709623336792,0.02787449210882187,-0.026421159505844116,68552173
28-Mar-2020 08:28:37.039,0.706451416015625,34247,68552168,54650,-0.7067208290100098,0.027863815426826477,-0.026383761316537857,68552174
28-Mar-2020 08:28:38.039,0.7064532041549683,34247,68552168,54650,-0.7067208290100098,0.027826976031064987,-0.026373207569122314,68552175
28-Mar-2020 08:28:39.039,0.7064653635025024,34247,68552168,54650,-0.7067104578018188,0.027774900197982788,-0.026378273963928223,68552176
28-Mar-2020 08:28:40.039,0.7064707279205322,34247,68552168,54650,-0.7067071199417114,0.027729205787181854,-0.026373032480478287,68552177
28-Mar-2020 08:28:41.039,0.7064639329910278,34247,68552168,54650,-0.7067158222198486,0.027689244598150253,-0.02637043222784996,68552178
28-Mar-2020 08:28:42.039,0.7064675092697144,34247,68552168,54650,-0.7067142724990845,0.02764759212732315,-0.02636062726378441,68552179
28-Mar-2020 08:28:43.039,0.7064781188964844,34247,68552168,54650,-0.7067054510116577,0.027629882097244263,-0.02632308006286621,68552180
28-Mar-2020 08:28:44.039,0.7064743041992188,34247,68552168,54650,-0.7067116498947144,0.027624253183603287,-0.026271164417266846,68552181
28-Mar-2020 08:28:45.039,0.7064621448516846,34247,68552168,54650,-0.7067259550094604,0.027613524347543716,-0.026220470666885376,68552182
28-Mar-2020 08:28:46.039,0.7064653635025024,34247,68552168,54650,-0.7067247629165649,0.02760743349790573,-0.026173051446676254,68552183
28-Mar-2020 08:28:47.039,0.7064763307571411,34247,68552168,54650,-0.7067159414291382,0.027600571513175964,-0.02613234892487526,68552184
28-Mar-2020 08:28:48.039,0.7064691781997681,34247,68552168,54650,-0.706725001335144,0.027577098459005356,-0.026100698858499527,68552185
28-Mar-2020 08:28:49.039,0.706463098526001,34247,68552168,54650,-0.7067331075668335,0.027529969811439514,-0.026097193360328674,68552186
28-Mar-2020 08:28:50.039,0.7064752578735352,34247,68552168,54650,-0.7067227363586426,0.027476396411657333,-0.026103980839252472,68552187
28-Mar-2020 08:28:51.039,0.7064883708953857,34247,68552168,54650,-0.7067115306854248,0.02742389217019081,-0.02610180526971817,68552188
28-Mar-2020 08:28:52.039,0.7064813375473022,34247,68552168,54650,-0.7067204713821411,0.02738174796104431,-0.026094332337379456,68552189
28-Mar-2020 08:28:53.039,0.7064751386642456,34247,68552168,54650,-0.706728458404541,0.027358144521713257,-0.026069995015859604,68552190
28-Mar-2020 08:28:54.039,0.7064871788024902,34247,68552168,54650,-0.7067186832427979,0.02734728902578354,-0.02602488547563553,68552191
28-Mar-2020 08:28:55.039,0.706490159034729,34247,68552168,54650,-0.7067174911499023,0.02735137939453125,-0.02596830204129219,68552192
28-Mar-2020 08:28:56.039,0.7064744234085083,34247,68552168,54650,-0.7067347764968872,0.02735704928636551,-0.025914866477251053,68552193
28-Mar-2020 08:28:57.039,0.7064687013626099,34247,68552168,54650,-0.7067427635192871,0.02734488621354103,-0.025871511548757553,68552194
28-Mar-2020 08:28:58.039,0.7064851522445679,34247,68552168,54650,-0.7067279815673828,0.02731950208544731,-0.025848321616649628,68552195
28-Mar-2020 08:28:59.039,0.7064874172210693,34247,68552168,54650,-0.7067278623580933,0.027278095483779907,-0.025838863104581833,68552196
28-Mar-2020 08:29:00.039,0.7064787149429321,34247,68552168,54650,-0.7067385911941528,0.027222227305173874,-0.02584536373615265,68552197
28-Mar-2020 08:29:01.039,0.7064837217330933,34247,68552168,54650,-0.7067351341247559,0.027170702815055847,-0.02584715187549591,68552198
28-Mar-2020 08:29:02.039,0.7065024375915527,34247,68552168,54650,-0.7067183256149292,0.027128886431455612,-0.025839757174253464,68552199
28-Mar-2020 08:29:03.039,0.7064993381500244,34247,68552200,54657,-0.7067233324050903,0.027101825922727585,-0.025813911110162735,68552200
28-Mar-2020 08:29:04.039,0.7064828872680664,34247,68552200,54657,-0.7067418098449707,0.027095388621091843,-0.025769904255867004,68552201
28-Mar-2020 08:29:05.039,0.7064863443374634,34247,68552200,54657,-0.7067404985427856,0.027099519968032837,-0.025712184607982635,68552202
28-Mar-2020 08:29:06.039,0.7064980268478394,34247,68552200,54657,-0.7067304849624634,0.027099493891000748,-0.025657858699560165,68552203
28-Mar-2020 08:29:07.039,0.7064908742904663,34247,68552200,54657,-0.7067396640777588,0.027091365307569504,-0.0256168432533741,68552204
28-Mar-2020 08:29:08.039,0.7064785957336426,34247,68552200,54657,-0.7067540884017944,0.027063719928264618,-0.025591202080249786,68552205
28-Mar-2020 08:29:09.039,0.7064914703369141,34279,68552200,54657,-0.7067433595657349,0.027018338441848755,-0.025579333305358887,68552206
28-Mar-2020 08:29:10.039,0.7065069675445557,34279,68552200,54657,-0.7067291736602783,0.026969995349645615,-0.025586094707250595,68552207
28-Mar-2020 08:29:11.039,0.7064990997314453,34279,68552200,54657,-0.706739068031311,0.026916544884443283,-0.025588050484657288,68552208
28-Mar-2020 08:29:12.039,0.7064921855926514,34279,68552200,54657,-0.7067481279373169,0.026879124343395233,-0.025577407330274582,68552209
28-Mar-2020 08:29:13.039,0.706505537033081,34279,68552200,54657,-0.7067362070083618,0.02685321494936943,-0.025550737977027893,68552210
28-Mar-2020 08:29:14.039,0.7065119743347168,34279,68552200,54657,-0.7067323923110962,0.026837866753339767,-0.02550850436091423,68552211
28-Mar-2020 08:29:15.039,0.7064963579177856,34279,68552200,54657,-0.7067493200302124,0.026838988065719604,-0.025459542870521545,68552212
28-Mar-2020 08:29:16.039,0.706488847732544,34279,68552200,54657,-0.7067586183547974,0.02684234082698822,-0.025404885411262512,68552213
28-Mar-2020 08:29:17.039,0.7065029144287109,34279,68552200,54657,-0.7067470550537109,0.02682940661907196,-0.025357108563184738,68552214
28-Mar-2020 08:29:18.039,0.7065091133117676,34279,68552200,54657,-0.7067427635192871,0.02680029720067978,-0.025331713259220123,68552215
28-Mar-2020 08:29:19.039,0.706497311592102,34279,68552200,54657,-0.7067567110061646,0.026760105043649673,-0.025319963693618774,68552216
28-Mar-2020 08:29:20.039,0.706498384475708,34279,68552200,54657,-0.7067575454711914,0.026711951941251755,-0.025317713618278503,68552217
28-Mar-2020 08:29:21.039,0.7065155506134033,34279,68552200,54657,-0.7067419290542603,0.02666495367884636,-0.02532104030251503,68552218
28-Mar-2020 08:29:22.039,0.7065171003341675,34279,68552200,54657,-0.7067421674728394,0.026618443429470062,-0.025316253304481506,68552219
28-Mar-2020 08:29:23.039,0.7065058946609497,34279,68552200,54657,-0.7067553997039795,0.02658776566386223,-0.02529386803507805,68552220
28-Mar-2020 08:29:24.039,0.706506609916687,34279,68552200,54657,-0.7067562341690063,0.026581350713968277,-0.025251910090446472,68552221
28-Mar-2020 08:29:25.039,0.7065187692642212,34279,68552200,54657,-0.7067462205886841,0.026577722281217575,-0.025201931595802307,68552222
28-Mar-2020 08:29:26.039,0.7065130472183228,34279,68552200,54657,-0.7067534923553467,0.026575788855552673,-0.025151800364255905,68552223
28-Mar-2020 08:29:27.039,0.7064993381500244,34279,68552200,54657,-0.7067693471908569,0.026568207889795303,-0.02510809153318405,68552224
28-Mar-2020 08:29:28.039,0.7065038681030273,34279,68552200,54657,-0.7067664861679077,0.02655407413840294,-0.02507384493947029,68552225
28-Mar-2020 08:29:29.039,0.706519365310669,34279,68552200,54657,-0.7067536115646362,0.02650001272559166,-0.02505863457918167,68552226
28-Mar-2020 08:29:30.039,0.7065187692642212,34279,68552200,54657,-0.7067567110061646,0.02643752470612526,-0.025060448795557022,68552227
28-Mar-2020 08:29:31.039,0.7065114974975586,34279,68552200,54657,-0.7067654132843018,0.026393461972475052,-0.025059543550014496,68552228
28-Mar-2020 08:29:32.039,0.7065203189849854,34279,68552200,54657,-0.7067581415176392,0.026354048401117325,-0.025047682225704193,68552229
28-Mar-2020 08:29:33.039,0.7065310478210449,34279,68552200,54657,-0.7067490816116333,0.026327840983867645,-0.025030285120010376,68552230
28-Mar-2020 08:29:34.039,0.7065213918685913,34279,68552200,54657,-0.7067610025405884,0.026314277201890945,-0.024991076439619064,68552231
28-Mar-2020 08:29:35.039,0.7065103054046631,34279,68552232,54657,-0.7067735195159912,0.02632143720984459,-0.024932969361543655,68552232
28-Mar-2020 08:29:36.039,0.7065179347991943,34279,68552232,54657,-0.7067679166793823,0.026316359639167786,-0.02488541603088379,68552233
28-Mar-2020 08:29:37.039,0.7065243721008301,34279,68552232,54657,-0.7067631483078003,0.026300564408302307,-0.024851325899362564,68552234
28-Mar-2020 08:29:38.039,0.7065154314041138,34279,68552232,54657,-0.7067739963531494,0.026281356811523438,-0.02481986954808235,68552235
28-Mar-2020 08:29:39.039,0.7065112590789795,34279,68552232,54657,-0.706779956817627,0.02624352276325226,-0.024807095527648926,68552236
28-Mar-2020 08:29:40.039,0.7065281867980957,34279,68552232,54657,-0.7067651748657227,0.026188131421804428,-0.02481069043278694,68552237
28-Mar-2020 08:29:41.039,0.7065362930297852,34311,68552232,54657,-0.706758975982666,0.026137646287679672,-0.024811673909425735,68552238
28-Mar-2020 08:29:42.039,0.7065274715423584,34311,68552232,54657,-0.7067694664001465,0.026101604104042053,-0.02479744330048561,68552239
28-Mar-2020 08:29:43.039,0.7065253257751465,34311,68552232,54657,-0.7067736387252808,0.026076041162014008,-0.02476903423666954,68552240
28-Mar-2020 08:29:44.039,0.7065367698669434,34311,68552232,54657,-0.7067642211914062,0.026061292737722397,-0.0247323177754879,68552241
28-Mar-2020 08:29:45.039,0.706535816192627,34311,68552232,54657,-0.7067666053771973,0.026061348617076874,-0.024685196578502655,68552242
28-Mar-2020 08:29:46.039,0.7065207958221436,34311,68552232,54657,-0.7067837715148926,0.026061348617076874,-0.024628866463899612,68552243
28-Mar-2020 08:29:47.039,0.7065188884735107,34311,68552232,54657,-0.7067872285842896,0.026051897555589676,-0.024591173976659775,68552244
28-Mar-2020 08:29:48.039,0.70653235912323,34311,68552232,54657,-0.7067756652832031,0.026023276150226593,-0.02457064762711525,68552245
28-Mar-2020 08:29:49.039,0.7065351009368896,34311,68552232,54657,-0.7067747116088867,0.02598334103822708,-0.024558279663324356,68552246
28-Mar-2020 08:29:50.039,0.7065263986587524,34311,68552232,54657,-0.7067850828170776,0.025940731167793274,-0.024554334580898285,68552247
28-Mar-2020 08:29:51.039,0.7065320014953613,34311,68552232,54657,-0.7067813873291016,0.025890551507472992,-0.02455225959420204,68552248
28-Mar-2020 08:29:52.039,0.7065484523773193,34311,68552232,54657,-0.706767201423645,0.02584601193666458,-0.024542175233364105,68552249
28-Mar-2020 08:29:53.039,0.7065458297729492,34311,68552232,54657,-0.7067712545394897,0.02581995725631714,-0.024515900760889053,68552250
28-Mar-2020 08:29:54.039,0.7065321207046509,34311,68552232,54657,-0.7067868709564209,0.02581143006682396,-0.02447332814335823,68552251
28-Mar-2020 08:29:55.039,0.7065370082855225,34311,68552232,54657,-0.7067837715148926,0.025805309414863586,-0.02442803978919983,68552252
28-Mar-2020 08:29:56.039,0.706546425819397,34311,68552232,54657,-0.7067759037017822,0.025801390409469604,-0.02438461408019066,68552253
28-Mar-2020 08:29:57.039,0.7065380811691284,34311,68552232,54657,-0.7067862749099731,0.025790061801671982,-0.024339478462934494,68552254
28-Mar-2020 08:29:58.039,0.7065259218215942,34311,68552232,54657,-0.7068002223968506,0.025768477469682693,-0.024311929941177368,68552255
28-Mar-2020 08:29:59.039,0.7065383195877075,34311,68552232,54657,-0.706789493560791,0.025728758424520493,-0.024301763623952866,68552256
28-Mar-2020 08:30:00.039,0.7065509557723999,34311,68552232,54657,-0.7067787647247314,0.025682061910629272,-0.02429588884115219,68552257
28-Mar-2020 08:30:01.039,0.7065445184707642,34311,68552232,54657,-0.706787109375,0.025639761239290237,-0.02429249882698059,68552258
28-Mar-2020 08:30:02.039,0.7065376043319702,34311,68552232,54657,-0.7067960500717163,0.025599081069231033,-0.024281110614538193,68552259
28-Mar-2020 08:30:03.039,0.7065525054931641,34311,68552232,54657,-0.7067829370498657,0.025563891977071762,-0.02425665408372879,68552260
28-Mar-2020 08:30:04.039,0.7065591812133789,34311,68552232,54657,-0.7067776918411255,0.02555183321237564,-0.02422410249710083,68552261
28-Mar-2020 08:30:05.039,0.7065438032150269,34311,68552232,54657,-0.7067948579788208,0.02554706111550331,-0.024176493287086487,68552262
28-Mar-2020 08:30:06.039,0.7065373659133911,34311,68552232,54657,-0.7068033218383789,0.02554287016391754,-0.024126261472702026,68552263
28-Mar-2020 08:30:07.039,0.7065482139587402,34311,68552264,54657,-0.7067941427230835,0.025531813502311707,-0.02408580482006073,68552264
28-Mar-2020 08:30:08.039,0.7065550088882446,34311,68552264,54657,-0.7067892551422119,0.025511469691991806,-0.02405351772904396,68552265
28-Mar-2020 08:30:09.039,0.7065415382385254,34311,68552264,54657,-0.7068047523498535,0.02547641098499298,-0.024035539478063583,68552266
28-Mar-2020 08:30:10.039,0.7065399885177612,34311,68552264,54657,-0.7068077325820923,0.025430943816900253,-0.024032868444919586,68552267
28-Mar-2020 08:30:11.039,0.7065602540969849,34311,68552264,54657,-0.7067897319793701,0.025379642844200134,-0.024027105420827866,68552268
28-Mar-2020 08:30:12.039,0.7065656185150146,34311,68552264,54657,-0.7067861557006836,0.025336317718029022,-0.024019692093133926,68552269
28-Mar-2020 08:30:13.039,0.7065502405166626,34343,68552264,54657,-0.706803560256958,0.025306973606348038,-0.023999661207199097,68552270
28-Mar-2020 08:30:14.039,0.7065520286560059,34343,68552264,54657,-0.7068032026290894,0.025289546698331833,-0.023962143808603287,68552271
28-Mar-2020 08:30:15.039,0.7065670490264893,34343,68552264,54657,-0.7067900896072388,0.025279451161623,-0.023914780467748642,68552272
28-Mar-2020 08:30:16.039,0.706562876701355,34343,68552264,54657,-0.7067961692810059,0.025279507040977478,-0.023863796144723892,68552273
28-Mar-2020 08:30:17.039,0.7065438032150269,34343,68552264,54657,-0.7068170309066772,0.025271907448768616,-0.023820549249649048,68552274
28-Mar-2020 08:30:18.039,0.7065495252609253,34343,68552264,54657,-0.7068129777908325,0.025251273065805435,-0.023791387677192688,68552275
28-Mar-2020 08:30:19.039,0.7065674066543579,34343,68552264,54657,-0.7067967653274536,0.02521665394306183,-0.02377835288643837,68552276
28-Mar-2020 08:30:20.039,0.7065627574920654,34343,68552264,54657,-0.7068034410476685,0.025172069668769836,-0.023772727698087692,68552277
28-Mar-2020 08:30:21.039,0.7065503597259521,34343,68552264,54657,-0.7068175077438354,0.02512015402317047,-0.023767661303281784,68552278
28-Mar-2020 08:30:22.039,0.7065643072128296,34343,68552264,54657,-0.7068053483963013,0.02507588267326355,-0.023759789764881134,68552279
28-Mar-2020 08:30:23.039,0.7065770626068115,34343,68552264,54657,-0.7067945003509521,0.02504667267203331,-0.023737754672765732,68552280
28-Mar-2020 08:30:24.039,0.7065668106079102,34343,68552264,54657,-0.7068065404891968,0.025024205446243286,-0.02370963990688324,68552281
28-Mar-2020 08:30:25.039,0.7065553665161133,34343,68552264,54657,-0.7068196535110474,0.025013700127601624,-0.02366172894835472,68552282
28-Mar-2020 08:30:26.039,0.70656418800354,34343,68552264,54657,-0.7068129777908325,0.025013431906700134,-0.023609016090631485,68552283
28-Mar-2020 08:30:27.039,0.7065732479095459,34343,68552264,54657,-0.7068053483963013,0.025009818375110626,-0.02356080338358879,68552284
28-Mar-2020 08:30:28.039,0.7065598964691162,34343,68552264,54657,-0.7068204879760742,0.024997122585773468,-0.023525170981884003,68552285
28-Mar-2020 08:30:29.039,0.7065521478652954,34343,68552264,54657,-0.7068297863006592,0.0249643474817276,-0.02350534126162529,68552286
28-Mar-2020 08:30:30.039,0.706570029258728,34343,68552264,54657,-0.7068135738372803,0.024922184646129608,-0.023498214781284332,68552287
28-Mar-2020 08:30:31.039,0.7065820693969727,34343,68552264,54657,-0.7068034410476685,0.024863410741090775,-0.023503802716732025,68552288
28-Mar-2020 08:30:32.039,0.7065709829330444,34343,68552264,54657,-0.7068167924880981,0.024810634553432465,-0.02350568398833275,68552289
28-Mar-2020 08:30:33.039,0.7065660953521729,34343,68552264,54657,-0.7068229913711548,0.024781666696071625,-0.023486200720071793,68552290
28-Mar-2020 08:30:34.039,0.7065821886062622,34343,68552264,54657,-0.7068091630935669,0.024759504944086075,-0.023453958332538605,68552291
28-Mar-2020 08:30:35.039,0.7065831422805786,34343,68552264,54657,-0.706809401512146,0.024756312370300293,-0.023414932191371918,68552292
28-Mar-2020 08:30:36.039,0.7065659761428833,34343,68552264,54657,-0.7068285942077637,0.024756137281656265,-0.023359239101409912,68552293
28-Mar-2020 08:30:37.039,0.7065634727478027,34343,68552264,54657,-0.7068324089050293,0.024757571518421173,-0.023308951407670975,68552294
28-Mar-2020 08:30:38.039,0.7065771818161011,34343,68552264,54657,-0.7068206071853638,0.024743132293224335,-0.023271579295396805,68552295
28-Mar-2020 08:30:39.039,0.7065790891647339,34343,68552296,54650,-0.7068203687667847,0.024710021913051605,-0.023254118859767914,68552296
28-Mar-2020 08:30:40.039,0.7065672874450684,34343,68552296,54650,-0.7068336009979248,0.024667706340551376,-0.023248765617609024,68552297
28-Mar-2020 08:30:41.039,0.7065733671188354,34343,68552296,54650,-0.7068295478820801,0.024617332965135574,-0.02324587106704712,68552298
28-Mar-2020 08:30:42.039,0.7065937519073486,34343,68552296,54650,-0.7068111896514893,0.024563409388065338,-0.023243993520736694,68552299
28-Mar-2020 08:30:43.039,0.7065907716751099,34343,68552296,54650,-0.7068159580230713,0.024524308741092682,-0.023236926645040512,68552300
28-Mar-2020 08:30:44.039,0.7065761089324951,34343,68552296,54650,-0.7068320512771606,0.0245058573782444,-0.023204173892736435,68552301
28-Mar-2020 08:30:45.039,0.7065813541412354,34375,68552296,54650,-0.7068284749984741,0.02450473979115486,-0.023157324641942978,68552302
28-Mar-2020 08:30:46.039,0.7065925598144531,34375,68552296,54650,-0.7068191766738892,0.024497028440237045,-0.023106705397367477,68552303
28-Mar-2020 08:30:47.039,0.706581711769104,34375,68552296,54650,-0.7068318128585815,0.02449459210038185,-0.023058056831359863,68552304
28-Mar-2020 08:30:48.039,0.7065693140029907,34375,68552296,54650,-0.706845760345459,0.02448580041527748,-0.023017898201942444,68552305
28-Mar-2020 08:30:49.039,0.7065789699554443,34375,68552296,54650,-0.7068380117416382,0.024458110332489014,-0.02299133688211441,68552306
28-Mar-2020 08:30:50.039,0.7065926790237427,34375,68552296,54650,-0.7068259716033936,0.02441610023379326,-0.022990461438894272,68552307
28-Mar-2020 08:30:51.039,0.7065868377685547,34375,68552296,54650,-0.7068331241607666,0.02436074987053871,-0.0229908749461174,68552308
28-Mar-2020 08:30:52.039,0.7065815925598145,34375,68552296,54650,-0.7068407535552979,0.024311911314725876,-0.02298351749777794,68552309
28-Mar-2020 08:30:53.039,0.7065964937210083,34375,68552296,54650,-0.7068274021148682,0.024272974580526352,-0.022971808910369873,68552310
28-Mar-2020 08:30:54.039,0.7066049575805664,34375,68552296,54650,-0.7068207263946533,0.02424304559826851,-0.022946536540985107,68552311
28-Mar-2020 08:30:55.039,0.7065916061401367,34375,68552296,54650,-0.7068356275558472,0.02423912286758423,-0.022902537137269974,68552312
28-Mar-2020 08:30:56.039,0.7065829038619995,34375,68552296,54650,-0.7068461179733276,0.02423832193017006,-0.022847484797239304,68552313
28-Mar-2020 08:30:57.039,0.7065924406051636,34375,68552296,54650,-0.7068382501602173,0.02423727884888649,-0.022800873965024948,68552314
28-Mar-2020 08:30:58.039,0.7065972089767456,34375,68552296,54650,-0.7068349123001099,0.024226002395153046,-0.022763099521398544,68552315
28-Mar-2020 08:30:59.039,0.7065856456756592,34375,68552296,54650,-0.7068485021591187,0.0242004431784153,-0.02273581549525261,68552316
28-Mar-2020 08:31:00.039,0.7065820693969727,34375,68552296,54650,-0.7068535089492798,0.024163633584976196,-0.022723842412233353,68552317
28-Mar-2020 08:31:01.039,0.7066009044647217,34375,68552296,54650,-0.7068368196487427,0.02410563826560974,-0.022726386785507202,68552318
28-Mar-2020 08:31:02.039,0.7066078186035156,34375,68552296,54650,-0.7068312168121338,0.024049948900938034,-0.022728726267814636,68552319
28-Mar-2020 08:31:03.039,0.7065974473953247,34375,68552296,54650,-0.7068434953689575,0.024011794477701187,-0.022714197635650635,68552320
28-Mar-2020 08:31:04.039,0.7065975666046143,34375,68552296,54650,-0.7068450450897217,0.02398848906159401,-0.022684533149003983,68552321
28-Mar-2020 08:31:05.039,0.7066094875335693,34375,68552296,54650,-0.7068349123001099,0.02397831901907921,-0.02264394611120224,68552322
28-Mar-2020 08:31:06.039,0.706608772277832,34375,68552296,54650,-0.7068371772766113,0.023977141827344894,-0.022596944123506546,68552323
28-Mar-2020 08:31:07.039,0.7065901756286621,34375,68552296,54650,-0.7068573236465454,0.023978732526302338,-0.022538945078849792,68552324
28-Mar-2020 08:31:08.039,0.7065918445587158,34375,68552296,54650,-0.706857442855835,0.02396787703037262,-0.02249854803085327,68552325
28-Mar-2020 08:31:09.039,0.7066059112548828,34375,68552296,54650,-0.7068454027175903,0.02394181117415428,-0.022475440055131912,68552326
28-Mar-2020 08:31:10.039,0.7066049575805664,34375,68552296,54650,-0.7068479061126709,0.02389862760901451,-0.022466514259576797,68552327
28-Mar-2020 08:31:11.039,0.7065953016281128,34375,68552328,54650,-0.7068592309951782,0.02385132387280464,-0.022463396191596985,68552328
28-Mar-2020 08:31:12.039,0.70660400390625,34375,68552328,54650,-0.7068525552749634,0.02379712462425232,-0.022462699562311172,68552329
28-Mar-2020 08:31:13.039,0.7066209316253662,34375,68552328,54650,-0.7068369388580322,0.023755040019750595,-0.022457215934991837,68552330
28-Mar-2020 08:31:14.039,0.7066165208816528,34375,68552328,54650,-0.7068434953689575,0.023729465901851654,-0.022431232035160065,68552331
28-Mar-2020 08:31:15.039,0.7066015005111694,34375,68552328,54650,-0.7068595886230469,0.023726586252450943,-0.022387675940990448,68552332
28-Mar-2020 08:31:16.039,0.7066068649291992,34375,68552328,54650,-0.7068560123443604,0.023722700774669647,-0.022337231785058975,68552333
28-Mar-2020 08:31:17.039,0.7066174745559692,34407,68552328,54650,-0.706847071647644,0.02371785417199135,-0.022287778556346893,68552334
28-Mar-2020 08:31:18.039,0.7066071033477783,34407,68552328,54650,-0.7068591117858887,0.02370932325720787,-0.02224624529480934,68552335
28-Mar-2020 08:31:19.039,0.7065973281860352,34407,68552328,54650,-0.7068707942962646,0.02368619292974472,-0.022218137979507446,68552336
28-Mar-2020 08:31:20.039,0.7066085338592529,34407,68552328,54650,-0.7068607807159424,0.02364351600408554,-0.022210534662008286,68552337
28-Mar-2020 08:31:21.039,0.7066222429275513,34407,68552328,54650,-0.7068487405776978,0.023596730083227158,-0.022212572395801544,68552338
28-Mar-2020 08:31:22.039,0.7066137790679932,34407,68552328,54650,-0.7068593502044678,0.023542840033769608,-0.022206120193004608,68552339
28-Mar-2020 08:31:23.039,0.7066079378128052,34407,68552328,54650,-0.7068666219711304,0.023507557809352875,-0.02219710499048233,68552340
28-Mar-2020 08:31:24.039,0.7066223621368408,34407,68552328,54650,-0.7068537473678589,0.023475781083106995,-0.022173933684825897,68552341
28-Mar-2020 08:31:25.039,0.7066304683685303,34407,68552328,54650,-0.7068477869033813,0.023458361625671387,-0.022129934281110764,68552342
28-Mar-2020 08:31:26.039,0.7066141366958618,34407,68552328,54650,-0.7068651914596558,0.023462604731321335,-0.022077683359384537,68552343
28-Mar-2020 08:31:27.039,0.7066041231155396,34407,68552328,54650,-0.7068768739700317,0.02346232533454895,-0.022029977291822433,68552344
28-Mar-2020 08:31:28.039,0.7066177129745483,34407,68552328,54650,-0.7068653106689453,0.023450229316949844,-0.02199213206768036,68552345
28-Mar-2020 08:31:29.039,0.7066251039505005,34407,68552328,54650,-0.7068593502044678,0.023425165563821793,-0.021961767226457596,68552346
28-Mar-2020 08:31:30.039,0.7066144943237305,34407,68552328,54650,-0.7068719863891602,0.023382477462291718,-0.02194305881857872,68552347
28-Mar-2020 08:31:31.039,0.7066138982772827,34407,68552328,54650,-0.7068743705749512,0.023334898054599762,-0.021942906081676483,68552348
28-Mar-2020 08:31:32.039,0.7066307067871094,34407,68552328,54650,-0.7068586349487305,0.023285742849111557,-0.021945655345916748,68552349
28-Mar-2020 08:31:33.039,0.7066353559494019,34407,68552328,54650,-0.7068556547164917,0.023245517164468765,-0.02193387970328331,68552350
28-Mar-2020 08:31:34.039,0.7066202163696289,34407,68552328,54650,-0.706872820854187,0.02321798726916313,-0.02191106602549553,68552351
28-Mar-2020 08:31:35.039,0.7066196203231812,34407,68552328,54650,-0.7068747282028198,0.023202624171972275,-0.021875351667404175,68552352
28-Mar-2020 08:31:36.039,0.706634521484375,34407,68552328,54650,-0.7068614959716797,0.023199722170829773,-0.021827738732099533,68552353
28-Mar-2020 08:31:37.039,0.7066322565078735,34407,68552328,54650,-0.706865668296814,0.023188848048448563,-0.02177722007036209,68552354
28-Mar-2020 08:31:38.039,0.7066153287887573,34407,68552328,54650,-0.7068843841552734,0.02317456528544426,-0.02173573151230812,68552355
28-Mar-2020 08:31:39.039,0.7066186666488647,34407,68552328,54650,-0.7068830728530884,0.023151356726884842,-0.02170373871922493,68552356
28-Mar-2020 08:31:40.039,0.7066378593444824,34407,68552328,54650,-0.7068655490875244,0.023117315024137497,-0.021681811660528183,68552357
28-Mar-2020 08:31:41.039,0.7066335678100586,34407,68552328,54650,-0.7068712711334229,0.023080717772245407,-0.021671932190656662,68552358
28-Mar-2020 08:31:42.039,0.7066208124160767,34407,68552328,54650,-0.706885576248169,0.023033838719129562,-0.021670863032341003,68552359
28-Mar-2020 08:31:43.039,0.7066299915313721,34407,68552360,54657,-0.7068779468536377,0.02299484983086586,-0.021665841341018677,68552360
28-Mar-2020 08:31:44.039,0.7066476345062256,34407,68552360,54657,-0.7068617343902588,0.022961005568504333,-0.021651148796081543,68552361
28-Mar-2020 08:31:45.039,0.7066417932510376,34407,68552360,54657,-0.7068691253662109,0.02293609455227852,-0.021624553948640823,68552362
28-Mar-2020 08:31:46.039,0.7066241502761841,34407,68552360,54657,-0.7068886756896973,0.02292894572019577,-0.021576974540948868,68552363
28-Mar-2020 08:31:47.039,0.7066305875778198,34407,68552360,54657,-0.7068836688995361,0.02292758598923683,-0.02152881771326065,68552364
28-Mar-2020 08:31:48.039,0.7066441774368286,34407,68552360,54657,-0.706871747970581,0.022920656949281693,-0.021485213190317154,68552365
28-Mar-2020 08:31:49.039,0.7066336870193481,34439,68552360,54657,-0.7068836688995361,0.02290554717183113,-0.021447353065013885,68552366
28-Mar-2020 08:31:50.039,0.7066211700439453,34439,68552360,54657,-0.7068979740142822,0.022873859852552414,-0.02142937108874321,68552367
28-Mar-2020 08:31:51.039,0.7066360712051392,34439,68552360,54657,-0.7068848609924316,0.02282801643013954,-0.02142193540930748,68552368
28-Mar-2020 08:31:52.039,0.7066519260406494,34439,68552360,54657,-0.7068706750869751,0.02277861163020134,-0.02141682058572769,68552369
28-Mar-2020 08:31:53.039,0.7066413164138794,34439,68552360,54657,-0.7068828344345093,0.0227372907102108,-0.02141544222831726,68552370
28-Mar-2020 08:31:54.039,0.7066309452056885,34439,68552360,54657,-0.7068946361541748,0.02270735427737236,-0.021396763622760773,68552371
28-Mar-2020 08:31:55.039,0.7066452503204346,34439,68552360,54657,-0.7068818807601929,0.02268579974770546,-0.021364573389291763,68552372
28-Mar-2020 08:31:56.039,0.7066552639007568,34439,68552360,54657,-0.7068730592727661,0.022678308188915253,-0.0213228240609169,68552373
28-Mar-2020 08:31:57.039,0.7066378593444824,34439,68552360,54657,-0.7068923711776733,0.022672291845083237,-0.021272949874401093,68552374
28-Mar-2020 08:31:58.039,0.706627368927002,34439,68552360,54657,-0.7069040536880493,0.022669672966003418,-0.02123016119003296,68552375
28-Mar-2020 08:31:59.039,0.7066444158554077,34439,68552360,54657,-0.7068890333175659,0.02264726161956787,-0.021194159984588623,68552376
28-Mar-2020 08:32:00.039,0.7066535949707031,34439,68552360,54657,-0.7068814039230347,0.022615574300289154,-0.021173592656850815,68552377
28-Mar-2020 08:32:01.039,0.7066409587860107,34439,68552360,54657,-0.7068954706192017,0.022574719041585922,-0.021167851984500885,68552378
28-Mar-2020 08:32:02.039,0.706637978553772,34439,68552360,54657,-0.7069003582000732,0.022526483982801437,-0.02115914225578308,68552379
28-Mar-2020 08:32:03.040,0.7066558599472046,34439,68552360,54657,-0.7068836688995361,0.022484879940748215,-0.021153170615434647,68552380
28-Mar-2020 08:32:04.040,0.7066611051559448,34439,68552360,54657,-0.7068799734115601,0.0224505253136158,-0.02113712579011917,68552381
28-Mar-2020 08:32:05.040,0.7066452503204346,34439,68552360,54657,-0.7068977355957031,0.022428113967180252,-0.021103471517562866,68552382
28-Mar-2020 08:32:06.040,0.7066425085067749,34439,68552360,54657,-0.7069017887115479,0.022421061992645264,-0.02106460928916931,68552383
28-Mar-2020 08:32:07.040,0.7066574096679688,34439,68552360,54657,-0.7068885564804077,0.022415127605199814,-0.021022945642471313,68552384
28-Mar-2020 08:32:08.040,0.7066572904586792,34439,68552360,54657,-0.706890344619751,0.022409234195947647,-0.020977400243282318,68552385
28-Mar-2020 08:32:09.040,0.7066402435302734,34439,68552360,54657,-0.7069087028503418,0.022393573075532913,-0.020942479372024536,68552386
28-Mar-2020 08:32:10.040,0.7066431045532227,34439,68552360,54657,-0.7069077491760254,0.02236035093665123,-0.020917635411024094,68552387
28-Mar-2020 08:32:11.040,0.7066627740859985,34439,68552360,54657,-0.7068896293640137,0.02232253924012184,-0.02090540900826454,68552388
28-Mar-2020 08:32:12.040,0.7066605091094971,34439,68552360,54657,-0.7068935632705688,0.022274084389209747,-0.02089959755539894,68552389
28-Mar-2020 08:32:13.040,0.7066460847854614,34439,68552360,54657,-0.7069096565246582,0.022229943424463272,-0.02089277282357216,68552390
28-Mar-2020 08:32:14.040,0.7066545486450195,34439,68552360,54657,-0.7069027423858643,0.02219536527991295,-0.0208771713078022,68552391
28-Mar-2020 08:32:15.040,0.7066711187362671,34439,68552392,54650,-0.7068872451782227,0.022171810269355774,-0.020849917083978653,68552392
28-Mar-2020 08:32:16.040,0.7066622972488403,34439,68552392,54650,-0.7068978548049927,0.02216251939535141,-0.020812787115573883,68552393
28-Mar-2020 08:32:17.040,0.7066457271575928,34439,68552392,54650,-0.706916093826294,0.022155698388814926,-0.020766854286193848,68552394
28-Mar-2020 08:32:18.040,0.70665442943573,34439,68552392,54650,-0.7069088220596313,0.022149018943309784,-0.02072194218635559,68552395
28-Mar-2020 08:32:19.040,0.7066676616668701,34439,68552392,54650,-0.7068970203399658,0.022133182734251022,-0.02068290114402771,68552396
28-Mar-2020 08:32:20.040,0.7066574096679688,34439,68552392,54650,-0.7069092988967896,0.022105317562818527,-0.020657528191804886,68552397
28-Mar-2020 08:32:21.040,0.7066473960876465,34471,68552392,54650,-0.706920862197876,0.022064417600631714,-0.02064415067434311,68552398
28-Mar-2020 08:32:22.040,0.7066637277603149,34471,68552392,54650,-0.7069056034088135,0.02202538400888443,-0.020636342465877533,68552399
28-Mar-2020 08:32:23.040,0.7066762447357178,34471,68552392,54650,-0.7068948745727539,0.02197752520442009,-0.0206364244222641,68552400
28-Mar-2020 08:32:24.040,0.7066630125045776,34471,68552392,54650,-0.7069097757339478,0.021936330944299698,-0.020618174225091934,68552401
28-Mar-2020 08:32:25.040,0.7066571712493896,34471,68552392,54650,-0.7069171667098999,0.02191227301955223,-0.02059091627597809,68552402
28-Mar-2020 08:32:26.040,0.7066727876663208,34471,68552392,54650,-0.7069032192230225,0.021899521350860596,-0.02055155113339424,68552403
28-Mar-2020 08:32:27.040,0.7066733837127686,34471,68552392,54650,-0.7069041728973389,0.021891817450523376,-0.020504150539636612,68552404
28-Mar-2020 08:32:28.040,0.7066574096679688,34471,68552392,54650,-0.7069214582443237,0.021888066083192825,-0.020458489656448364,68552405
28-Mar-2020 08:32:29.040,0.706656813621521,34471,68552392,54650,-0.706923246383667,0.021877095103263855,-0.020418185740709305,68552406
28-Mar-2020 08:32:30.040,0.7066712379455566,34471,68552392,54650,-0.7069107294082642,0.021847885102033615,-0.020394884049892426,68552407
28-Mar-2020 08:32:31.040,0.7066718339920044,34471,68552392,54650,-0.7069114446640015,0.021808099001646042,-0.0203884057700634,68552408
28-Mar-2020 08:32:32.040,0.7066643238067627,34471,68552392,54650,-0.7069206237792969,0.021763470023870468,-0.020381785929203033,68552409
28-Mar-2020 08:32:33.040,0.7066699266433716,34471,68552392,54650,-0.706916332244873,0.02171967178583145,-0.02037329599261284,68552410
28-Mar-2020 08:32:34.040,0.7066824436187744,34471,68552392,54650,-0.7069058418273926,0.02167958766222,-0.02036324143409729,68552411
28-Mar-2020 08:32:35.040,0.7066770792007446,34471,68552392,54650,-0.7069121599197388,0.021654397249221802,-0.02033606916666031,68552412
28-Mar-2020 08:32:36.040,0.7066670656204224,34471,68552392,54650,-0.7069239616394043,0.021645236760377884,-0.020292282104492188,68552413
28-Mar-2020 08:32:37.040,0.7066702842712402,34471,68552392,54650,-0.706922173500061,0.021640829741954803,-0.02024572715163231,68552414
28-Mar-2020 08:32:38.040,0.7066785097122192,34471,68552392,54650,-0.7069157361984253,0.021626342087984085,-0.020201843231916428,68552415
28-Mar-2020 08:32:39.040,0.7066729068756104,34471,68552392,54650,-0.7069230079650879,0.021611981093883514,-0.02016615867614746,68552416
28-Mar-2020 08:32:40.040,0.7066649198532104,34471,68552392,54650,-0.7069323062896729,0.0215894877910614,-0.020139183849096298,68552417
28-Mar-2020 08:32:41.040,0.7066768407821655,34471,68552392,54650,-0.7069222927093506,0.02154562622308731,-0.020124267786741257,68552418
28-Mar-2020 08:32:42.040,0.7066853046417236,34471,68552392,54650,-0.7069152593612671,0.02150130644440651,-0.020122330635786057,68552419
28-Mar-2020 08:32:43.040,0.7066812515258789,34471,68552392,54650,-0.7069203853607178,0.02146090567111969,-0.02011653408408165,68552420
28-Mar-2020 08:32:44.040,0.7066769599914551,34471,68552392,54650,-0.7069263458251953,0.021428272128105164,-0.02009984850883484,68552421
28-Mar-2020 08:32:45.040,0.7066868543624878,34471,68552392,54650,-0.7069181203842163,0.021404650062322617,-0.0200754813849926,68552422
28-Mar-2020 08:32:46.040,0.706687331199646,34471,68552392,54650,-0.7069190740585327,0.021384742110967636,-0.0200403593480587,68552423
28-Mar-2020 08:32:47.040,0.7066779136657715,34471,68552424,54650,-0.7069300413131714,0.021379917860031128,-0.019988425076007843,68552424
28-Mar-2020 08:32:48.040,0.7066750526428223,34471,68552424,54650,-0.7069343328475952,0.02137288823723793,-0.019943684339523315,68552425
28-Mar-2020 08:32:49.040,0.7066822052001953,34471,68552424,54650,-0.7069288492202759,0.021355029195547104,-0.019907433539628983,68552426
28-Mar-2020 08:32:50.040,0.7066842317581177,34471,68552424,54650,-0.7069283723831177,0.021325424313545227,-0.019886355847120285,68552427
28-Mar-2020 08:32:51.040,0.7066783905029297,34471,68552424,54650,-0.7069360017776489,0.02128945291042328,-0.01986417919397354,68552428
28-Mar-2020 08:32:52.040,0.7066839933395386,34471,68552424,54650,-0.7069317102432251,0.021252084523439407,-0.01985485851764679,68552429
28-Mar-2020 08:32:53.040,0.7066932916641235,34503,68552424,54650,-0.7069239616394043,0.021201662719249725,-0.01985291764140129,68552430
28-Mar-2020 08:32:54.040,0.7066925764083862,34503,68552424,54650,-0.7069258689880371,0.021164000034332275,-0.01984255388379097,68552431
28-Mar-2020 08:32:55.040,0.7066890001296997,34503,68552424,54650,-0.7069309949874878,0.021143857389688492,-0.01981295645236969,68552432
28-Mar-2020 08:32:56.040,0.7066893577575684,34503,68552424,54650,-0.7069320678710938,0.021127894520759583,-0.019778218120336533,68552433
28-Mar-2020 08:32:57.040,0.7066926956176758,34503,68552424,54650,-0.70693039894104,0.021112866699695587,-0.01973956823348999,68552434
28-Mar-2020 08:32:58.040,0.7066885232925415,34503,68552424,54650,-0.7069360017776489,0.02110765501856804,-0.01969102770090103,68552435
28-Mar-2020 08:32:59.040,0.7066837549209595,34503,68552424,54650,-0.7069423198699951,0.021098122000694275,-0.019647587090730667,68552436
28-Mar-2020 08:33:00.040,0.7066868543624878,34503,68552424,54650,-0.7069405317306519,0.021077055484056473,-0.01962290331721306,68552437
28-Mar-2020 08:33:01.040,0.7066930532455444,34503,68552424,54650,-0.7069360017776489,0.021033573895692825,-0.019608531147241592,68552438
28-Mar-2020 08:33:02.040,0.7066909074783325,34503,68552424,54650,-0.7069395780563354,0.02099454402923584,-0.01959995925426483,68552439
28-Mar-2020 08:33:03.040,0.7066922187805176,34503,68552424,54650,-0.7069395780563354,0.020953860133886337,-0.01959054544568062,68552440
28-Mar-2020 08:33:04.040,0.7066986560821533,34503,68552424,54650,-0.7069346904754639,0.020906955003738403,-0.019580241292715073,68552441
28-Mar-2020 08:33:05.040,0.7067008018493652,34503,68552424,54650,-0.7069339752197266,0.020876962691545486,-0.01955994963645935,68552442
28-Mar-2020 08:33:06.040,0.7066959142684937,34503,68552424,54650,-0.7069402933120728,0.02086954191327095,-0.01952369511127472,68552443
28-Mar-2020 08:33:07.040,0.7066947221755981,34503,68552424,54650,-0.7069429159164429,0.020859014242887497,-0.01947462186217308,68552444
28-Mar-2020 08:33:08.040,0.7066969871520996,34503,68552424,54650,-0.7069422006607056,0.02084992825984955,-0.0194331556558609,68552445
28-Mar-2020 08:33:09.040,0.7066956758499146,34503,68552424,54650,-0.7069450616836548,0.020836003124713898,-0.01939636468887329,68552446
28-Mar-2020 08:33:10.040,0.7066935300827026,34503,68552424,54650,-0.7069486379623413,0.020818818360567093,-0.0193655826151371,68552447
28-Mar-2020 08:33:11.040,0.7066948413848877,34503,68552424,54650,-0.7069485187530518,0.020784806460142136,-0.0193500854074955,68552448
28-Mar-2020 08:33:12.040,0.706702709197998,34503,68552424,54650,-0.7069424390792847,0.020735863596200943,-0.01934530958533287,68552449
28-Mar-2020 08:33:13.040,0.7067039012908936,34503,68552424,54650,-0.7069427967071533,0.02068961039185524,-0.01933809369802475,68552450
28-Mar-2020 08:33:14.040,0.7067035436630249,34503,68552424,54650,-0.7069447040557861,0.020651496946811676,-0.019320048391819,68552451
28-Mar-2020 08:33:15.040,0.7067070007324219,34503,68552424,54650,-0.7069424390792847,0.020624719560146332,-0.019298069179058075,68552452
28-Mar-2020 08:33:16.040,0.7067083120346069,34503,68552424,54650,-0.7069427967071533,0.020602837204933167,-0.01926591992378235,68552453
28-Mar-2020 08:33:17.040,0.7067042589187622,34503,68552424,54650,-0.7069481611251831,0.020598355680704117,-0.019222404807806015,68552454
28-Mar-2020 08:33:18.040,0.7067011594772339,34503,68552424,54650,-0.7069528102874756,0.02059904858469963,-0.01917153224349022,68552455
28-Mar-2020 08:33:19.040,0.706703782081604,34503,68552456,55967,-0.7069514989852905,0.020582057535648346,-0.01913563162088394,68552456
28-Mar-2020 08:33:20.040,0.706703782081604,34503,68552456,55967,-0.7069531679153442,0.020554296672344208,-0.019110791385173798,68552457
28-Mar-2020 08:33:21.040,0.7067034244537354,34503,68552456,55967,-0.7069549560546875,0.020522501319646835,-0.01908908039331436,68552458
28-Mar-2020 08:33:22.040,0.7067058086395264,34503,68552456,55967,-0.706953763961792,0.020483992993831635,-0.019077777862548828,68552459
28-Mar-2020 08:33:23.040,0.7067118883132935,34503,68552456,55967,-0.7069493532180786,0.020433373749256134,-0.01908101513981819,68552460
28-Mar-2020 08:33:24.040,0.7067166566848755,34503,68552456,55967,-0.7069462537765503,0.020381540060043335,-0.019071821123361588,68552461
28-Mar-2020 08:33:25.040,0.7067151069641113,34535,68552456,55967,-0.7069492340087891,0.02035675197839737,-0.019045699387788773,68552462
28-Mar-2020 08:33:26.040,0.7067141532897949,34535,68552456,55967,-0.7069514989852905,0.020342394709587097,-0.019004087895154953,68552463
28-Mar-2020 08:33:27.040,0.7067153453826904,34535,68552456,55967,-0.7069517374038696,0.0203346386551857,-0.018960390239953995,68552464
28-Mar-2020 08:33:28.040,0.7067127227783203,34535,68552456,55967,-0.7069557905197144,0.02033426985144615,-0.018909066915512085,68552465
28-Mar-2020 08:33:29.040,0.706707239151001,34535,68552456,55967,-0.7069628238677979,0.02032705768942833,-0.01886628568172455,68552466
28-Mar-2020 08:33:30.040,0.7067098617553711,34535,68552456,55967,-0.7069615125656128,0.02030264586210251,-0.018838871270418167,68552467
28-Mar-2020 08:33:31.040,0.7067135572433472,34535,68552456,55967,-0.7069592475891113,0.0202597975730896,-0.01883121207356453,68552468
28-Mar-2020 08:33:32.040,0.7067177295684814,34535,68552456,55967,-0.7069565057754517,0.020212281495332718,-0.018829956650733948,68552469
28-Mar-2020 08:33:33.040,0.7067140340805054,34535,68552456,55967,-0.7069612741470337,0.02017371356487274,-0.01882176846265793,68552470
28-Mar-2020 08:33:34.040,0.7067199945449829,34535,68552456,55967,-0.7069567441940308,0.02012912929058075,-0.018813829869031906,68552471
28-Mar-2020 08:33:35.040,0.7067265510559082,34535,68552456,55967,-0.7069519758224487,0.020096909254789352,-0.018797870725393295,68552472
28-Mar-2020 08:33:36.040,0.7067223787307739,34535,68552456,55967,-0.706957221031189,0.02008657529950142,-0.018755894154310226,68552473
28-Mar-2020 08:33:37.040,0.7067168951034546,34535,68552456,55967,-0.7069640159606934,0.020085178315639496,-0.01870555803179741,68552474
28-Mar-2020 08:33:38.040,0.7067207098007202,34535,68552456,55967,-0.7069616317749023,0.02008276805281639,-0.018658511340618134,68552475
28-Mar-2020 08:33:39.040,0.706721305847168,34535,68552456,55967,-0.7069627046585083,0.020068373531103134,-0.018619991838932037,68552476
28-Mar-2020 08:33:40.040,0.7067168951034546,34535,68552456,55967,-0.7069681882858276,0.020049724727869034,-0.018590185791254044,68552477
28-Mar-2020 08:33:41.040,0.7067162990570068,34535,68552456,55967,-0.7069704532623291,0.020014934241771698,-0.01856870949268341,68552478
28-Mar-2020 08:33:42.040,0.7067233324050903,34535,68552456,55967,-0.7069648504257202,0.019965577870607376,-0.018568888306617737,68552479
28-Mar-2020 08:33:43.040,0.7067270278930664,34535,68552456,55967,-0.7069627046585083,0.01991254836320877,-0.01856869086623192,68552480
28-Mar-2020 08:33:44.040,0.7067233324050903,34535,68552456,55967,-0.7069677114486694,0.019876357167959213,-0.01855442300438881,68552481
28-Mar-2020 08:33:45.040,0.7067257165908813,34535,68552456,55967,-0.7069665193557739,0.019846830517053604,-0.01853564754128456,68552482
28-Mar-2020 08:33:46.040,0.7067296504974365,34535,68552456,55967,-0.7069641351699829,0.019826866686344147,-0.01850394904613495,68552483
28-Mar-2020 08:33:47.040,0.7067291736602783,34535,68552456,55967,-0.7069659233093262,0.01982412487268448,-0.018458057194948196,68552484
28-Mar-2020 08:33:48.040,0.7067215442657471,34535,68552456,55967,-0.7069747447967529,0.01982995867729187,-0.018405422568321228,68552485
28-Mar-2020 08:33:49.040,0.7067203521728516,34535,68552456,55967,-0.7069774866104126,0.019821081310510635,-0.01835838332772255,68552486
28-Mar-2020 08:33:50.040,0.7067258358001709,34535,68552456,55967,-0.7069733142852783,0.019795000553131104,-0.018331587314605713,68552487
28-Mar-2020 08:33:51.040,0.7067285776138306,34535,68552488,55961,-0.7069720029830933,0.019763201475143433,-0.018314577639102936,68552488
28-Mar-2020 08:33:52.040,0.7067255973815918,34535,68552488,55961,-0.7069762945175171,0.019717011600732803,-0.018302693963050842,68552489
28-Mar-2020 08:33:53.040,0.7067307233810425,34535,68552488,55961,-0.706972599029541,0.019660580903291702,-0.018305648118257523,68552490
28-Mar-2020 08:33:54.040,0.7067379951477051,34535,68552488,55961,-0.7069668769836426,0.019610684365034103,-0.018306013196706772,68552491
28-Mar-2020 08:33:55.040,0.7067369222640991,34535,68552488,55961,-0.7069692611694336,0.019587170332670212,-0.01828279346227646,68552492
28-Mar-2020 08:33:56.040,0.7067303657531738,34535,68552488,55961,-0.706977128982544,0.019575614482164383,-0.01824403926730156,68552493
28-Mar-2020 08:33:57.040,0.7067314386367798,34567,68552488,55961,-0.7069774866104126,0.019568469375371933,-0.018199488520622253,68552494
28-Mar-2020 08:33:58.040,0.7067348957061768,34567,68552488,55961,-0.7069753408432007,0.01956908404827118,-0.018148746341466904,68552495
28-Mar-2020 08:33:59.040,0.7067277431488037,34567,68552488,55961,-0.7069838047027588,0.019565682858228683,-0.01810108870267868,68552496
28-Mar-2020 08:34:00.040,0.7067245244979858,34567,68552488,55961,-0.7069884538650513,0.01954251155257225,-0.01806861162185669,68552497
28-Mar-2020 08:34:01.040,0.7067327499389648,34567,68552488,55961,-0.7069816589355469,0.019503246992826462,-0.01805807650089264,68552498
28-Mar-2020 08:34:02.040,0.7067413330078125,34567,68552488,55961,-0.7069743871688843,0.01945238932967186,-0.01805233210325241,68552499
28-Mar-2020 08:34:03.040,0.7067387104034424,34567,68552488,55961,-0.7069783210754395,0.019404146820306778,-0.018046565353870392,68552500
28-Mar-2020 08:34:04.040,0.7067362070083618,34567,68552488,55961,-0.7069822549819946,0.019358407706022263,-0.018038906157016754,68552501
28-Mar-2020 08:34:05.040,0.706745982170105,34567,68552488,55961,-0.7069737911224365,0.019328776746988297,-0.018022436648607254,68552502
28-Mar-2020 08:34:06.040,0.706745982170105,34567,68552488,55961,-0.7069753408432007,0.019318390637636185,-0.017985355108976364,68552503
28-Mar-2020 08:34:07.040,0.7067368030548096,34567,68552488,55961,-0.7069858312606812,0.01931137591600418,-0.017932984977960587,68552504
28-Mar-2020 08:34:08.040,0.7067338228225708,34567,68552488,55961,-0.7069898843765259,0.019311808049678802,-0.01788431406021118,68552505
28-Mar-2020 08:34:09.040,0.7067408561706543,34567,68552488,55961,-0.7069841623306274,0.019301816821098328,-0.017843134701251984,68552506
28-Mar-2020 08:34:10.040,0.706742525100708,34567,68552488,55961,-0.7069841623306274,0.01928333193063736,-0.017811767756938934,68552507
28-Mar-2020 08:34:11.040,0.7067334651947021,34567,68552488,55961,-0.7069944143295288,0.019249096512794495,-0.017795011401176453,68552508
28-Mar-2020 08:34:12.040,0.7067388296127319,34567,68552488,55961,-0.7069907188415527,0.019193965941667557,-0.017787329852581024,68552509
28-Mar-2020 08:34:13.040,0.7067539691925049,34567,68552488,55961,-0.7069772481918335,0.019142769277095795,-0.01778281107544899,68552510
28-Mar-2020 08:34:14.040,0.7067524194717407,34567,68552488,55961,-0.7069802284240723,0.01910465955734253,-0.01777242124080658,68552511
28-Mar-2020 08:34:15.040,0.7067437171936035,34567,68552488,55961,-0.7069897651672363,0.019074056297540665,-0.01775386929512024,68552512
28-Mar-2020 08:34:16.040,0.7067465782165527,34567,68552488,55961,-0.7069882154464722,0.0190548375248909,-0.01771964505314827,68552513
28-Mar-2020 08:34:17.040,0.7067545652389526,34567,68552488,55961,-0.7069816589355469,0.01905062422156334,-0.017676249146461487,68552514
28-Mar-2020 08:34:18.040,0.7067482471466064,34567,68552488,55961,-0.7069892883300781,0.019049134105443954,-0.01762789487838745,68552515
28-Mar-2020 08:34:19.040,0.7067378759384155,34567,68552488,55961,-0.7070008516311646,0.019042715430259705,-0.01758541539311409,68552516
28-Mar-2020 08:34:20.040,0.7067444324493408,34567,68552488,55961,-0.7069954872131348,0.019024886190891266,-0.017554890364408493,68552517
28-Mar-2020 08:34:21.040,0.7067561149597168,34567,68552488,55961,-0.706985592842102,0.018988601863384247,-0.017530784010887146,68552518
28-Mar-2020 08:34:22.040,0.7067486047744751,34567,68552488,55961,-0.7069941759109497,0.01894097402691841,-0.017524443566799164,68552519
28-Mar-2020 08:34:23.040,0.7067476511001587,34567,68552520,55967,-0.7069967985153198,0.018887527287006378,-0.017522141337394714,68552520
28-Mar-2020 08:34:24.040,0.7067599296569824,34567,68552520,55967,-0.7069854736328125,0.01884523406624794,-0.01751648634672165,68552521
28-Mar-2020 08:34:25.040,0.7067661285400391,34567,68552520,55967,-0.70698082447052,0.018812719732522964,-0.01749974489212036,68552522
28-Mar-2020 08:34:26.040,0.706753134727478,34567,68552520,55967,-0.7069950103759766,0.018794171512126923,-0.01746787130832672,68552523
28-Mar-2020 08:34:27.040,0.706749439239502,34567,68552520,55967,-0.7069997787475586,0.018789395689964294,-0.017423901706933975,68552524
28-Mar-2020 08:34:28.040,0.7067590951919556,34567,68552520,55967,-0.7069915533065796,0.01879280060529709,-0.017374228686094284,68552525
28-Mar-2020 08:34:29.040,0.7067573070526123,34599,68552520,55967,-0.706994891166687,0.01878352463245392,-0.017327334731817245,68552526
28-Mar-2020 08:34:30.040,0.7067443132400513,34599,68552520,55967,-0.7070088386535645,0.0187678225338459,-0.017293013632297516,68552527
28-Mar-2020 08:34:31.040,0.7067478895187378,34599,68552520,55967,-0.7070064544677734,0.018733911216259003,-0.017272502183914185,68552528
28-Mar-2020 08:34:32.040,0.7067639827728271,34599,68552520,55967,-0.7069920301437378,0.01868540421128273,-0.01726231351494789,68552529
28-Mar-2020 08:34:33.040,0.7067652940750122,34599,68552520,55967,-0.7069921493530273,0.018631141632795334,-0.017262931913137436,68552530
28-Mar-2020 08:34:34.040,0.7067581415176392,34599,68552520,55967,-0.7070009708404541,0.018586494028568268,-0.017256058752536774,68552531
28-Mar-2020 08:34:35.040,0.7067636251449585,34599,68552520,55967,-0.7069963216781616,0.018555093556642532,-0.0172429122030735,68552532
28-Mar-2020 08:34:36.040,0.7067735195159912,34599,68552520,55967,-0.7069880962371826,0.018536489456892014,-0.017208535224199295,68552533
28-Mar-2020 08:34:37.040,0.706763744354248,34599,68552520,55967,-0.7069988250732422,0.018531423062086105,-0.017165236175060272,68552534
28-Mar-2020 08:34:38.040,0.7067526578903198,34599,68552520,55967,-0.7070111036300659,0.018528442829847336,-0.017114359885454178,68552535
28-Mar-2020 08:34:39.040,0.7067577838897705,34599,68552520,55967,-0.7070071697235107,0.01852652058005333,-0.01706685870885849,68552536
28-Mar-2020 08:34:40.040,0.7067664861679077,34599,68552520,55967,-0.7069998979568481,0.018507622182369232,-0.01703353226184845,68552537
28-Mar-2020 08:34:41.040,0.7067592144012451,34599,68552520,55967,-0.7070086002349854,0.01847289875149727,-0.017017576843500137,68552538
28-Mar-2020 08:34:42.040,0.7067539691925049,34599,68552520,55967,-0.7070151567459106,0.018428605049848557,-0.017011471092700958,68552539
28-Mar-2020 08:34:43.040,0.7067691087722778,34599,68552520,55967,-0.7070014476776123,0.01837814226746559,-0.017007730901241302,68552540
28-Mar-2020 08:34:44.040,0.7067786455154419,34599,68552520,55967,-0.7069932222366333,0.018331065773963928,-0.017002537846565247,68552541
28-Mar-2020 08:34:45.040,0.7067666053771973,34599,68552520,55967,-0.7070063352584839,0.018296141177415848,-0.0169842466711998,68552542
28-Mar-2020 08:34:46.040,0.7067638635635376,34599,68552520,55967,-0.7070103883743286,0.018279731273651123,-0.016948338598012924,68552543
28-Mar-2020 08:34:47.040,0.7067735195159912,34599,68552520,55967,-0.7070020437240601,0.018276412039995193,-0.016904931515455246,68552544
28-Mar-2020 08:34:48.040,0.7067738771438599,34599,68552520,55967,-0.7070025205612183,0.018274031579494476,-0.016859736293554306,68552545
28-Mar-2020 08:34:49.040,0.7067583799362183,34599,68552520,55967,-0.707019567489624,0.01826690137386322,-0.01681811735033989,68552546
28-Mar-2020 08:34:50.040,0.7067577838897705,34599,68552520,55967,-0.7070214748382568,0.018249202519655228,-0.016782507300376892,68552547
28-Mar-2020 08:34:51.040,0.7067726850509644,34599,68552520,55967,-0.707007884979248,0.018220219761133194,-0.01676373928785324,68552548
28-Mar-2020 08:34:52.040,0.7067701816558838,34599,68552520,55967,-0.7070118188858032,0.0181717686355114,-0.016759812831878662,68552549
28-Mar-2020 08:34:53.040,0.7067627906799316,34599,68552520,55967,-0.7070207595825195,0.01812058314681053,-0.01675315946340561,68552550
28-Mar-2020 08:34:54.040,0.7067700624465942,34599,68552520,55967,-0.7070142030715942,0.018080171197652817,-0.01674453541636467,68552551
28-Mar-2020 08:34:55.040,0.7067828178405762,34599,68552552,55967,-0.7070029973983765,0.018044617027044296,-0.016727138310670853,68552552
28-Mar-2020 08:34:56.040,0.7067757844924927,34599,68552552,55967,-0.7070109844207764,0.01802363246679306,-0.016701724380254745,68552553
28-Mar-2020 08:34:57.040,0.7067650556564331,34599,68552552,55967,-0.7070231437683105,0.018018420785665512,-0.016655638813972473,68552554
28-Mar-2020 08:34:58.040,0.7067708969116211,34599,68552552,55967,-0.7070187330245972,0.0180138498544693,-0.016602765768766403,68552555
28-Mar-2020 08:34:59.040,0.706778883934021,34599,68552552,55967,-0.7070118188858032,0.01800406724214554,-0.01655927300453186,68552556
28-Mar-2020 08:35:00.040,0.706769585609436,34599,68552552,55967,-0.7070225477218628,0.017986390739679337,-0.016527965664863586,68552557
28-Mar-2020 08:35:01.040,0.7067607641220093,34631,68552552,55967,-0.7070325613021851,0.017957858741283417,-0.01650344580411911,68552558
28-Mar-2020 08:35:02.040,0.7067732810974121,34631,68552552,55967,-0.7070214748382568,0.017915744334459305,-0.016492493450641632,68552559
28-Mar-2020 08:35:03.040,0.7067840099334717,34631,68552552,55967,-0.7070116996765137,0.01786358281970024,-0.01648770645260811,68552560
28-Mar-2020 08:35:04.040,0.7067767381668091,34631,68552552,55967,-0.7070201635360718,0.017816860228776932,-0.016484089195728302,68552561
28-Mar-2020 08:35:05.040,0.7067726850509644,34631,68552552,55967,-0.7070257663726807,0.01778542622923851,-0.016467854380607605,68552562
28-Mar-2020 08:35:06.040,0.7067846059799194,34631,68552552,55967,-0.7070151567459106,0.01776224374771118,-0.01643621176481247,68552563
28-Mar-2020 08:35:07.040,0.7067875862121582,34631,68552552,55967,-0.7070132493972778,0.01775265857577324,-0.016400624066591263,68552564
28-Mar-2020 08:35:08.040,0.7067731618881226,34631,68552552,55967,-0.7070286273956299,0.01774986833333969,-0.016353242099285126,68552565
28-Mar-2020 08:35:09.040,0.706768274307251,34631,68552552,55967,-0.7070349454879761,0.017747581005096436,-0.016301162540912628,68552566
28-Mar-2020 08:35:10.040,0.706780195236206,34631,68552552,55967,-0.707024335861206,0.017733272165060043,-0.0162658654153347,68552567
28-Mar-2020 08:35:11.040,0.7067840099334717,34631,68552552,55967,-0.7070218324661255,0.017697125673294067,-0.016246993094682693,68552568
28-Mar-2020 08:35:12.040,0.7067729234695435,34631,68552552,55967,-0.7070341110229492,0.017653465270996094,-0.01623447611927986,68552569
28-Mar-2020 08:35:13.040,0.7067745923995972,34631,68552552,55967,-0.7070337533950806,0.01761176809668541,-0.01622883230447769,68552570
28-Mar-2020 08:35:14.040,0.7067919969558716,34631,68552552,55967,-0.7070174217224121,0.01756163313984871,-0.016226135194301605,68552571
28-Mar-2020 08:35:15.040,0.7067910432815552,34631,68552552,55967,-0.707019567489624,0.01752093806862831,-0.016211941838264465,68552572
28-Mar-2020 08:35:16.040,0.7067779302597046,34631,68552552,55967,-0.7070338726043701,0.017502836883068085,-0.016180817037820816,68552573
28-Mar-2020 08:35:17.040,0.7067798376083374,34631,68552552,55967,-0.7070333957672119,0.017498403787612915,-0.01613704115152359,68552574
28-Mar-2020 08:35:18.040,0.7067912817001343,34631,68552552,55967,-0.7070227861404419,0.017492562532424927,-0.01609520986676216,68552575
28-Mar-2020 08:35:19.040,0.7067840099334717,34631,68552552,55967,-0.7070314884185791,0.01748545467853546,-0.01605173945426941,68552576
28-Mar-2020 08:35:20.040,0.7067720890045166,34631,68552552,55967,-0.707044243812561,0.017475731670856476,-0.016013529151678085,68552577
28-Mar-2020 08:35:21.040,0.706778883934021,34631,68552552,55967,-0.7070386409759521,0.017446130514144897,-0.015990637242794037,68552578
28-Mar-2020 08:35:22.040,0.7067936658859253,34631,68552552,55967,-0.7070252895355225,0.017403878271579742,-0.01598329097032547,68552579
28-Mar-2020 08:35:23.040,0.7067890167236328,34631,68552552,55967,-0.7070311307907104,0.01735144481062889,-0.015978600829839706,68552580
28-Mar-2020 08:35:24.040,0.7067817449569702,34631,68552552,55967,-0.7070401906967163,0.01730206608772278,-0.015965532511472702,68552581
28-Mar-2020 08:35:25.040,0.7067915201187134,34631,68552552,55967,-0.7070314884185791,0.017267044633626938,-0.015950441360473633,68552582
28-Mar-2020 08:35:26.040,0.7068008184432983,34631,68552552,55967,-0.7070232629776001,0.017242934554815292,-0.01592491939663887,68552583
28-Mar-2020 08:35:27.040,0.7067910432815552,34631,68552584,55967,-0.7070342302322388,0.017235886305570602,-0.01588333025574684,68552584
28-Mar-2020 08:35:28.040,0.7067791223526001,34631,68552584,55967,-0.7070473432540894,0.01723284274339676,-0.01583409681916237,68552585
28-Mar-2020 08:35:29.040,0.7067878246307373,34631,68552584,55967,-0.7070397138595581,0.017228029668331146,-0.015790343284606934,68552586
28-Mar-2020 08:35:30.040,0.7067960500717163,34631,68552584,55967,-0.7070325613021851,0.017212871462106705,-0.015756778419017792,68552587
28-Mar-2020 08:35:31.040,0.7067837715148926,34631,68552584,55967,-0.7070457935333252,0.017186429351568222,-0.015732478350400925,68552588
28-Mar-2020 08:35:32.040,0.706780195236206,34631,68552584,55967,-0.7070510387420654,0.017145410180091858,-0.015718668699264526,68552589
28-Mar-2020 08:35:33.040,0.7067965269088745,34663,68552584,55967,-0.7070356607437134,0.017094355076551437,-0.015716582536697388,68552590
28-Mar-2020 08:35:34.040,0.7068055868148804,34663,68552584,55967,-0.7070280313491821,0.017044559121131897,-0.015712421387434006,68552591
28-Mar-2020 08:35:35.040,0.7067943811416626,34663,68552584,55967,-0.7070406675338745,0.017005082219839096,-0.015693776309490204,68552592
28-Mar-2020 08:35:36.040,0.7067902088165283,34663,68552584,55967,-0.7070456743240356,0.01698734238743782,-0.015664637088775635,68552593
28-Mar-2020 08:35:37.040,0.7068029642105103,34663,68552584,55967,-0.7070342302322388,0.016979485750198364,-0.015629611909389496,68552594
28-Mar-2020 08:35:38.040,0.7068037986755371,34663,68552584,55967,-0.7070348262786865,0.016972355544567108,-0.015580443665385246,68552595
28-Mar-2020 08:35:39.040,0.7067887783050537,34663,68552584,55967,-0.7070509195327759,0.016966000199317932,-0.015532048419117928,68552596
28-Mar-2020 08:35:40.040,0.7067853212356567,34663,68552584,55967,-0.7070553302764893,0.016953032463788986,-0.01549478992819786,68552597
28-Mar-2020 08:35:41.040,0.7067989110946655,34663,68552584,55967,-0.707042932510376,0.01692270115017891,-0.015474982559680939,68552598
28-Mar-2020 08:35:42.040,0.7068016529083252,34663,68552584,55967,-0.7070415019989014,0.0168842114508152,-0.015465226024389267,68552599
28-Mar-2020 08:35:43.040,0.7067917585372925,34663,68552584,55967,-0.70705246925354,0.01684359461069107,-0.01545756496489048,68552600
28-Mar-2020 08:35:44.040,0.7067943811416626,34663,68552584,55967,-0.707051157951355,0.016796953976154327,-0.015452688559889793,68552601
28-Mar-2020 08:35:45.040,0.7068110704421997,34663,68552584,55967,-0.7070357799530029,0.016752760857343674,-0.015439389273524284,68552602
28-Mar-2020 08:35:46.040,0.7068113088607788,34663,68552584,55967,-0.7070368528366089,0.016729146242141724,-0.015407830476760864,68552603
28-Mar-2020 08:35:47.040,0.7067945003509521,34663,68552584,55967,-0.7070547342300415,0.016719888895750046,-0.015370059758424759,68552604
28-Mar-2020 08:35:48.040,0.7067974805831909,34663,68552584,55967,-0.7070529460906982,0.01670844852924347,-0.015323124825954437,68552605
28-Mar-2020 08:35:49.040,0.7068109512329102,34663,68552584,55967,-0.707040548324585,0.016704533249139786,-0.015278870239853859,68552606
28-Mar-2020 08:35:50.040,0.7068034410476685,34663,68552584,55967,-0.7070492506027222,0.01669345796108246,-0.01524132676422596,68552607
28-Mar-2020 08:35:51.040,0.706790566444397,34663,68552584,55967,-0.7070633172988892,0.016668081283569336,-0.015216145664453506,68552608
28-Mar-2020 08:35:52.040,0.7068004608154297,34663,68552584,55967,-0.707054615020752,0.016627710312604904,-0.01520470716059208,68552609
28-Mar-2020 08:35:53.040,0.7068144083023071,34663,68552584,55967,-0.7070412635803223,0.016586337238550186,-0.015201205387711525,68552610
28-Mar-2020 08:35:54.040,0.7068091630935669,34663,68552584,55967,-0.7070479393005371,0.01653711125254631,-0.015192657709121704,68552611
28-Mar-2020 08:35:55.040,0.7067996263504028,34663,68552584,55967,-0.7070586681365967,0.016500912606716156,-0.015177560970187187,68552612
28-Mar-2020 08:35:56.040,0.7068103551864624,34663,68552584,55967,-0.7070492506027222,0.016472935676574707,-0.015150319784879684,68552613
28-Mar-2020 08:35:57.040,0.706822395324707,34663,68552584,55967,-0.7070382833480835,0.01645665615797043,-0.01511143147945404,68552614
28-Mar-2020 08:35:58.040,0.7068077325820923,34663,68552584,55967,-0.7070541381835938,0.016453653573989868,-0.01506468839943409,68552615
28-Mar-2020 08:35:59.040,0.7067971229553223,34663,68552616,55967,-0.7070658206939697,0.016448136419057846,-0.015023136511445045,68552616
28-Mar-2020 08:36:00.040,0.7068078517913818,34663,68552616,55967,-0.707055926322937,0.01643560826778412,-0.01498783752322197,68552617
28-Mar-2020 08:36:01.040,0.7068164348602295,34663,68552616,55967,-0.7070486545562744,0.016415074467658997,-0.014961661770939827,68552618
28-Mar-2020 08:36:02.040,0.7068043947219849,34663,68552616,55967,-0.7070620059967041,0.01637681946158409,-0.014946483075618744,68552619
28-Mar-2020 08:36:03.040,0.7068010568618774,34663,68552616,55967,-0.7070660591125488,0.0163278728723526,-0.014940697699785233,68552620
28-Mar-2020 08:36:04.040,0.7068177461624146,34663,68552616,55967,-0.7070510387420654,0.016281474381685257,-0.01493891328573227,68552621
28-Mar-2020 08:36:05.040,0.7068260908126831,34695,68552616,55967,-0.7070437669754028,0.01623961701989174,-0.014923004433512688,68552622
28-Mar-2020 08:36:06.040,0.706812858581543,34695,68552616,55967,-0.7070581912994385,0.016215510666370392,-0.014895711094141006,68552623
28-Mar-2020 08:36:07.040,0.7068079710006714,34695,68552616,55967,-0.7070642709732056,0.016201697289943695,-0.014858949929475784,68552624
28-Mar-2020 08:36:08.040,0.706821084022522,34695,68552616,55967,-0.7070521116256714,0.016196031123399734,-0.01481008343398571,68552625
28-Mar-2020 08:36:09.040,0.7068216800689697,34695,68552616,55967,-0.7070527076721191,0.01619315892457962,-0.014762306585907936,68552626
28-Mar-2020 08:36:10.040,0.7068058252334595,34695,68552616,55967,-0.7070695161819458,0.016181189566850662,-0.014725860208272934,68552627
28-Mar-2020 08:36:11.040,0.7068037986755371,34695,68552616,55967,-0.7070726156234741,0.01615631952881813,-0.014703033491969109,68552628
28-Mar-2020 08:36:12.040,0.7068208456039429,34695,68552616,55967,-0.7070566415786743,0.016116764396429062,-0.014688849449157715,68552629
28-Mar-2020 08:36:13.040,0.7068229913711548,34695,68552616,55967,-0.7070556879043579,0.016075585037469864,-0.014683866873383522,68552630
28-Mar-2020 08:36:14.040,0.7068103551864624,34695,68552616,55967,-0.7070695161819458,0.016024600714445114,-0.014676278457045555,68552631
28-Mar-2020 08:36:15.040,0.7068161964416504,34695,68552616,55967,-0.7070645093917847,0.01598672941327095,-0.014663616195321083,68552632
28-Mar-2020 08:36:16.040,0.7068324089050293,34695,68552616,55967,-0.7070494890213013,0.01596122607588768,-0.014638399705290794,68552633
28-Mar-2020 08:36:17.040,0.7068272829055786,34695,68552616,55967,-0.7070560455322266,0.01594352349638939,-0.014597656205296516,68552634
28-Mar-2020 08:36:18.040,0.7068113088607788,34695,68552616,55967,-0.7070733308792114,0.015937689691781998,-0.014555137604475021,68552635
28-Mar-2020 08:36:19.040,0.7068170309066772,34695,68552616,55967,-0.7070685625076294,0.015929661691188812,-0.01450628973543644,68552636
28-Mar-2020 08:36:20.040,0.7068270444869995,34695,68552616,55967,-0.707059383392334,0.01592196524143219,-0.014469340443611145,68552637
28-Mar-2020 08:36:21.040,0.7068206071853638,34695,68552616,55967,-0.7070673704147339,0.015894725918769836,-0.014443205669522285,68552638
28-Mar-2020 08:36:22.040,0.7068113088607788,34695,68552616,55967,-0.7070770263671875,0.015860453248023987,-0.014431221410632133,68552639
28-Mar-2020 08:36:23.040,0.706821084022522,34695,68552616,55967,-0.7070685625076294,0.015816137194633484,-0.014424674212932587,68552640
28-Mar-2020 08:36:24.040,0.7068341970443726,34695,68552616,55967,-0.7070566415786743,0.01577165350317955,-0.0144174974411726,68552641
28-Mar-2020 08:36:25.040,0.7068275213241577,34695,68552616,55967,-0.7070647478103638,0.01573033630847931,-0.014401700347661972,68552642
28-Mar-2020 08:36:26.040,0.7068195343017578,34695,68552616,55967,-0.7070738077163696,0.015703730285167694,-0.014377467334270477,68552643
28-Mar-2020 08:36:27.040,0.7068297863006592,34695,68552616,55967,-0.7070646286010742,0.015687383711338043,-0.014339646324515343,68552644
28-Mar-2020 08:36:28.040,0.706835150718689,34695,68552616,55967,-0.7070600986480713,0.01568032056093216,-0.014296971261501312,68552645
28-Mar-2020 08:36:29.040,0.7068241834640503,34695,68552616,55967,-0.7070721387863159,0.015673231333494186,-0.014254594221711159,68552646
28-Mar-2020 08:36:30.040,0.7068183422088623,34695,68552616,55967,-0.707079291343689,0.015658754855394363,-0.014213433489203453,68552647
28-Mar-2020 08:36:31.040,0.7068279981613159,34695,68552648,55967,-0.7070704698562622,0.015637561678886414,-0.014188716188073158,68552648
28-Mar-2020 08:36:32.040,0.7068321704864502,34695,68552648,55967,-0.7070673704147339,0.015604840591549873,-0.014172893017530441,68552649
28-Mar-2020 08:36:33.040,0.706824779510498,34695,68552648,55967,-0.7070759534835815,0.015561994165182114,-0.014165885746479034,68552650
28-Mar-2020 08:36:34.040,0.706822395324707,34695,68552648,55967,-0.7070795297622681,0.015517547726631165,-0.014158153906464577,68552651
28-Mar-2020 08:36:35.040,0.7068346738815308,34695,68552648,55967,-0.7070682048797607,0.015476910397410393,-0.014145545661449432,68552652
28-Mar-2020 08:36:36.040,0.7068402767181396,34695,68552648,55967,-0.7070635557174683,0.015445824712514877,-0.014120768755674362,68552653
28-Mar-2020 08:36:37.040,0.706830620765686,34727,68552648,55967,-0.7070745229721069,0.015425285324454308,-0.014085227623581886,68552654
28-Mar-2020 08:36:38.040,0.7068281173706055,34727,68552648,55967,-0.7070780992507935,0.015421140938997269,-0.014041688293218613,68552655
28-Mar-2020 08:36:39.040,0.7068345546722412,34727,68552648,55967,-0.7070729732513428,0.015414807945489883,-0.013995490968227386,68552656
28-Mar-2020 08:36:40.040,0.706833004951477,34727,68552648,55967,-0.7070749998092651,0.015408901497721672,-0.013958010822534561,68552657
28-Mar-2020 08:36:41.040,0.706824779510498,34727,68552648,55967,-0.7070845365524292,0.015380153432488441,-0.013925047591328621,68552658
28-Mar-2020 08:36:42.040,0.7068262100219727,34727,68552648,55967,-0.7070841789245605,0.015347909182310104,-0.013907676562666893,68552659
28-Mar-2020 08:36:43.040,0.7068374156951904,34727,68552648,55967,-0.7070740461349487,0.015304062515497208,-0.013902153819799423,68552660
28-Mar-2020 08:36:44.040,0.7068381309509277,34727,68552648,55967,-0.7070746421813965,0.015253286808729172,-0.013895317912101746,68552661
28-Mar-2020 08:36:45.040,0.7068333625793457,34727,68552648,55967,-0.7070804834365845,0.01521259918808937,-0.013883952051401138,68552662
28-Mar-2020 08:36:46.040,0.7068396806716919,34727,68552648,55967,-0.7070753574371338,0.015183450654149055,-0.013860350474715233,68552663
28-Mar-2020 08:36:47.040,0.7068455219268799,34727,68552648,55967,-0.7070703506469727,0.015168238431215286,-0.013825159519910812,68552664
28-Mar-2020 08:36:48.040,0.7068401575088501,34727,68552648,55967,-0.707076907157898,0.015163194388151169,-0.013779902830719948,68552665
28-Mar-2020 08:36:49.040,0.7068326473236084,34727,68552648,55967,-0.707085132598877,0.015161067247390747,-0.01373501680791378,68552666
28-Mar-2020 08:36:50.040,0.7068347930908203,34727,68552648,55967,-0.7070842981338501,0.01514720544219017,-0.013693373650312424,68552667
28-Mar-2020 08:36:51.040,0.7068403959274292,34727,68552648,55967,-0.7070798873901367,0.015124009922146797,-0.013666225597262383,68552668
28-Mar-2020 08:36:52.040,0.7068367004394531,34727,68552648,55967,-0.7070846557617188,0.015087610110640526,-0.013649895787239075,68552669
28-Mar-2020 08:36:53.040,0.7068337202072144,34727,68552648,55967,-0.7070887088775635,0.015043368563055992,-0.013643085956573486,68552670
28-Mar-2020 08:36:54.040,0.7068403959274292,34727,68552648,55967,-0.7070832252502441,0.014996742829680443,-0.013637596741318703,68552671
28-Mar-2020 08:36:55.040,0.7068462371826172,34727,68552648,55967,-0.7070779800415039,0.014957116916775703,-0.01362757757306099,68552672
28-Mar-2020 08:36:56.040,0.7068444490432739,34727,68552648,55967,-0.7070808410644531,0.01492810808122158,-0.013601072132587433,68552673
28-Mar-2020 08:36:57.040,0.7068413496017456,34727,68552648,55967,-0.7070852518081665,0.014913396909832954,-0.013564692810177803,68552674
28-Mar-2020 08:36:58.040,0.7068445682525635,34727,68552648,55967,-0.7070831060409546,0.014900922775268555,-0.013518409803509712,68552675
28-Mar-2020 08:36:59.040,0.7068445682525635,34727,68552648,55967,-0.7070838212966919,0.0148983895778656,-0.013474222272634506,68552676
28-Mar-2020 08:37:00.040,0.706841230392456,34727,68552648,55967,-0.7070882320404053,0.014889083802700043,-0.013437928631901741,68552677
28-Mar-2020 08:37:01.040,0.7068384885787964,34727,68552648,55967,-0.7070919275283813,0.014862356707453728,-0.01340954564511776,68552678
28-Mar-2020 08:37:02.040,0.7068440914154053,34727,68552648,55967,-0.707087516784668,0.01482803001999855,-0.013397099450230598,68552679
28-Mar-2020 08:37:03.040,0.7068477869033813,34727,68552680,55961,-0.7070850133895874,0.01478574052453041,-0.013388117775321007,68552680
28-Mar-2020 08:37:04.040,0.7068450450897217,34727,68552680,55961,-0.7070882320404053,0.014743462204933167,-0.01337902806699276,68552681
28-Mar-2020 08:37:05.040,0.7068442106246948,34727,68552680,55961,-0.7070902585983276,0.01470320113003254,-0.01336417905986309,68552682
28-Mar-2020 08:37:06.040,0.7068473100662231,34727,68552680,55961,-0.7070883512496948,0.014675391837954521,-0.013343039900064468,68552683
28-Mar-2020 08:37:07.040,0.7068485021591187,34727,68552680,55961,-0.7070884704589844,0.014654679223895073,-0.013308249413967133,68552684
28-Mar-2020 08:37:08.040,0.706844687461853,34727,68552680,55961,-0.7070928812026978,0.01464531198143959,-0.013267822563648224,68552685
28-Mar-2020 08:37:09.040,0.7068461179733276,34759,68552680,55961,-0.7070926427841187,0.014633659273386002,-0.013222752138972282,68552686
28-Mar-2020 08:37:10.040,0.7068471908569336,34759,68552680,55961,-0.7070926427841187,0.014623485505580902,-0.013185953721404076,68552687
28-Mar-2020 08:37:11.040,0.7068468332290649,34759,68552680,55961,-0.7070940732955933,0.014602264389395714,-0.013153329491615295,68552688
28-Mar-2020 08:37:12.040,0.7068455219268799,34759,68552680,55961,-0.7070962190628052,0.014570161700248718,-0.01313251256942749,68552689
28-Mar-2020 08:37:13.040,0.7068462371826172,34759,68552680,55961,-0.7070965766906738,0.01453012228012085,-0.013126092031598091,68552690
28-Mar-2020 08:37:14.040,0.7068524360656738,34759,68552680,55961,-0.7070915699005127,0.014483438804745674,-0.01311701349914074,68552691
28-Mar-2020 08:37:15.040,0.7068531513214111,34759,68552680,55961,-0.7070914506912231,0.014444833621382713,-0.013107361271977425,68552692
28-Mar-2020 08:37:16.040,0.7068514823913574,34759,68552680,55961,-0.7070940732955933,0.014416346326470375,-0.013088773936033249,68552693
28-Mar-2020 08:37:17.040,0.7068513631820679,34759,68552680,55961,-0.7070952653884888,0.014397647231817245,-0.013060340657830238,68552694
28-Mar-2020 08:37:18.040,0.7068551778793335,34759,68552680,55961,-0.7070925235748291,0.014385297894477844,-0.013016646727919579,68552695
28-Mar-2020 08:37:19.040,0.7068514823913574,34759,68552680,55961,-0.707097053527832,0.014381635934114456,-0.012970531359314919,68552696
28-Mar-2020 08:37:20.040,0.7068454027175903,34759,68552680,55961,-0.7071042060852051,0.014371894299983978,-0.012932678684592247,68552697
28-Mar-2020 08:37:21.040,0.70684814453125,34759,68552680,55961,-0.7071022987365723,0.014342235401272774,-0.012895824387669563,68552698
28-Mar-2020 08:37:22.040,0.7068541049957275,34759,68552680,55961,-0.7070975303649902,0.014313871040940285,-0.012874793261289597,68552699
28-Mar-2020 08:37:23.040,0.7068518400192261,34759,68552680,55961,-0.7071007490158081,0.014269271865487099,-0.012865237891674042,68552700
28-Mar-2020 08:37:24.040,0.7068489789962769,34759,68552680,55961,-0.7071046829223633,0.014224514365196228,-0.012863220646977425,68552701
28-Mar-2020 08:37:25.040,0.706856369972229,34759,68552680,55961,-0.7070983648300171,0.014184294268488884,-0.012853456661105156,68552702
28-Mar-2020 08:37:26.040,0.7068617343902588,34759,68552680,55961,-0.7070937156677246,0.0141593087464571,-0.01283532939851284,68552703
28-Mar-2020 08:37:27.040,0.706853985786438,34759,68552680,55961,-0.7071025371551514,0.014139477163553238,-0.01280532218515873,68552704
28-Mar-2020 08:37:28.040,0.7068518400192261,34759,68552680,55961,-0.7071056365966797,0.014133060351014137,-0.012763593345880508,68552705
28-Mar-2020 08:37:29.040,0.7068582773208618,34759,68552680,55961,-0.7070997953414917,0.014126598834991455,-0.012710334733128548,68552706
28-Mar-2020 08:37:30.040,0.7068581581115723,34759,68552680,55961,-0.7071011066436768,0.014117417857050896,-0.012670215219259262,68552707
28-Mar-2020 08:37:31.040,0.7068514823913574,34759,68552680,55961,-0.7071090936660767,0.014089670032262802,-0.012638676911592484,68552708
28-Mar-2020 08:37:32.040,0.7068525552749634,34759,68552680,55961,-0.7071089744567871,0.014054739847779274,-0.012621333822607994,68552709
28-Mar-2020 08:37:33.040,0.7068628072738647,34759,68552680,55961,-0.7070997953414917,0.014012422412633896,-0.012611741200089455,68552710
28-Mar-2020 08:37:34.040,0.7068617343902588,34759,68552680,55961,-0.7071019411087036,0.01396375335752964,-0.012605713680386543,68552711
28-Mar-2020 08:37:35.040,0.7068575620651245,34759,68552712,55967,-0.7071069478988647,0.013921806588768959,-0.012594757601618767,68552712
28-Mar-2020 08:37:36.041,0.7068588733673096,34759,68552712,55967,-0.707106351852417,0.013899920508265495,-0.012574709951877594,68552713
28-Mar-2020 08:37:37.041,0.7068667411804199,34759,68552712,55967,-0.7070999145507812,0.01388227567076683,-0.012538369745016098,68552714
28-Mar-2020 08:37:38.041,0.7068624496459961,34759,68552712,55967,-0.7071050405502319,0.013871606439352036,-0.012495586648583412,68552715
28-Mar-2020 08:37:39.041,0.706853985786438,34759,68552712,55967,-0.7071142196655273,0.013867741450667381,-0.01245238445699215,68552716
28-Mar-2020 08:37:40.041,0.7068579196929932,34759,68552712,55967,-0.7071110010147095,0.013854444026947021,-0.012413345277309418,68552717
28-Mar-2020 08:37:41.041,0.7068673372268677,34791,68552712,55967,-0.7071030139923096,0.013827476650476456,-0.01238107681274414,68552718
28-Mar-2020 08:37:42.041,0.7068643569946289,34791,68552712,55967,-0.7071068286895752,0.013793345540761948,-0.01236327737569809,68552719
28-Mar-2020 08:37:43.041,0.7068580389022827,34791,68552712,55967,-0.7071141004562378,0.013750452548265457,-0.0123546551913023,68552720
28-Mar-2020 08:37:44.041,0.7068670988082886,34791,68552712,55967,-0.7071059942245483,0.01370902918279171,-0.012342281639575958,68552721
28-Mar-2020 08:37:45.041,0.706873893737793,34791,68552712,55967,-0.7071003913879395,0.01367468386888504,-0.012330934405326843,68552722
28-Mar-2020 08:37:46.041,0.7068653106689453,34791,68552712,55967,-0.7071099281311035,0.01364096812903881,-0.012311320751905441,68552723
28-Mar-2020 08:37:47.041,0.7068594694137573,34791,68552712,55967,-0.7071167230606079,0.013620417565107346,-0.012277910485863686,68552724
28-Mar-2020 08:37:48.041,0.706868052482605,34791,68552712,55967,-0.7071088552474976,0.013612879440188408,-0.012237569317221642,68552725
28-Mar-2020 08:37:49.041,0.7068723440170288,34791,68552712,55967,-0.7071055173873901,0.013605043292045593,-0.012196721509099007,68552726
28-Mar-2020 08:37:50.041,0.7068607807159424,34791,68552712,55967,-0.707118034362793,0.013589780777692795,-0.01215977594256401,68552727
28-Mar-2020 08:37:51.041,0.7068592309951782,34791,68552712,55967,-0.7071206569671631,0.013569289818406105,-0.012125194072723389,68552728
28-Mar-2020 08:37:52.041,0.7068727016448975,34791,68552712,55967,-0.7071080207824707,0.013541493564844131,-0.012100256979465485,68552729
28-Mar-2020 08:37:53.041,0.7068761587142944,34791,68552712,55967,-0.7071056365966797,0.013500619679689407,-0.012091578915715218,68552730
28-Mar-2020 08:37:54.041,0.706865668296814,34791,68552712,55967,-0.7071168422698975,0.013457458466291428,-0.01208680309355259,68552731
28-Mar-2020 08:37:55.041,0.7068690061569214,34791,68552712,55967,-0.7071148157119751,0.013415779918432236,-0.012072551995515823,68552732
28-Mar-2020 08:37:56.041,0.706879734992981,34791,68552712,55967,-0.7071043252944946,0.013388920575380325,-0.012056408450007439,68552733
28-Mar-2020 08:37:57.041,0.7068783044815063,34791,68552712,55967,-0.7071069478988647,0.01336202397942543,-0.012027371674776077,68552734
28-Mar-2020 08:37:58.041,0.7068667411804199,34791,68552712,55967,-0.7071192264556885,0.013350358232855797,-0.011988699436187744,68552735
28-Mar-2020 08:37:59.041,0.7068690061569214,34791,68552712,55967,-0.707118034362793,0.013347608968615532,-0.011941108852624893,68552736
28-Mar-2020 08:38:00.041,0.7068781852722168,34791,68552712,55967,-0.7071100473403931,0.013334628194570541,-0.011896524578332901,68552737
28-Mar-2020 08:38:01.041,0.7068737745285034,34791,68552712,55967,-0.7071151733398438,0.01331537775695324,-0.011867258697748184,68552738
28-Mar-2020 08:38:02.041,0.706863284111023,34791,68552712,55967,-0.7071264982223511,0.013287648558616638,-0.011844946071505547,68552739
28-Mar-2020 08:38:03.041,0.7068712711334229,34791,68552712,55967,-0.7071197032928467,0.013247473165392876,-0.011830566450953484,68552740
28-Mar-2020 08:38:04.041,0.706883430480957,34791,68552712,55967,-0.7071079015731812,0.013203231617808342,-0.011826656758785248,68552741
28-Mar-2020 08:38:05.041,0.7068802118301392,34791,68552712,55967,-0.707112193107605,0.013157427310943604,-0.01182050071656704,68552742
28-Mar-2020 08:38:06.041,0.7068718671798706,34791,68552712,55967,-0.7071214914321899,0.013127349317073822,-0.011798204854130745,68552743
28-Mar-2020 08:38:07.041,0.7068811655044556,34791,68552744,55961,-0.70711350440979,0.013106878846883774,-0.011766081675887108,68552744
28-Mar-2020 08:38:08.041,0.7068864107131958,34791,68552744,55961,-0.7071088552474976,0.013095345348119736,-0.011725479736924171,68552745
28-Mar-2020 08:38:09.041,0.7068763971328735,34791,68552744,55961,-0.7071199417114258,0.013087203726172447,-0.01168167032301426,68552746
28-Mar-2020 08:38:10.041,0.7068676948547363,34791,68552744,55961,-0.7071294784545898,0.013079017400741577,-0.011638430878520012,68552747
28-Mar-2020 08:38:11.041,0.7068774700164795,34791,68552744,55961,-0.7071205377578735,0.01306348666548729,-0.011604053899645805,68552748
28-Mar-2020 08:38:12.041,0.706885814666748,34791,68552744,55961,-0.7071133852005005,0.01302747055888176,-0.011587640270590782,68552749
28-Mar-2020 08:38:13.041,0.7068758010864258,34823,68552744,55961,-0.7071241140365601,0.0129830501973629,-0.011580850929021835,68552750
28-Mar-2020 08:38:14.041,0.7068748474121094,34823,68552744,55961,-0.7071260213851929,0.012941170483827591,-0.011570204049348831,68552751
28-Mar-2020 08:38:15.041,0.706886887550354,34823,68552744,55961,-0.7071148157119751,0.012905806303024292,-0.011559518054127693,68552752
28-Mar-2020 08:38:16.041,0.7068922519683838,34823,68552744,55961,-0.7071107625961304,0.012866141274571419,-0.011539297178387642,68552753
28-Mar-2020 08:38:17.041,0.7068792581558228,34823,68552744,55961,-0.7071243524551392,0.012847322970628738,-0.011506868526339531,68552754
28-Mar-2020 08:38:18.041,0.7068784236907959,34823,68552744,55961,-0.7071259021759033,0.01284419372677803,-0.011463485658168793,68552755
28-Mar-2020 08:38:19.041,0.7068876028060913,34823,68552744,55961,-0.7071175575256348,0.012835657224059105,-0.011422062292695045,68552756
28-Mar-2020 08:38:20.041,0.7068854570388794,34823,68552744,55961,-0.7071207761764526,0.012817271053791046,-0.011385317891836166,68552757
28-Mar-2020 08:38:21.041,0.7068773508071899,34823,68552744,55961,-0.7071295976638794,0.012800168246030807,-0.01135614886879921,68552758
28-Mar-2020 08:38:22.041,0.7068796157836914,34823,68552744,55961,-0.7071282863616943,0.012771524488925934,-0.011331887915730476,68552759
28-Mar-2020 08:38:23.041,0.7068893909454346,34823,68552744,55961,-0.7071191072463989,0.012729020789265633,-0.011320678517222404,68552760
28-Mar-2020 08:38:24.041,0.7068884372711182,34823,68552744,55961,-0.7071210145950317,0.01268448494374752,-0.011314017698168755,68552761
28-Mar-2020 08:38:25.041,0.7068837881088257,34823,68552744,55961,-0.7071269750595093,0.012647720053792,-0.011297507211565971,68552762
28-Mar-2020 08:38:26.041,0.7068860530853271,34823,68552744,55961,-0.7071250677108765,0.01261880062520504,-0.011273769661784172,68552763
28-Mar-2020 08:38:27.041,0.7068939208984375,34823,68552744,55961,-0.7071179151535034,0.01259327307343483,-0.011249450966715813,68552764
28-Mar-2020 08:38:28.041,0.7068923711776733,34823,68552744,55961,-0.7071208953857422,0.01257835328578949,-0.011212550103664398,68552765
28-Mar-2020 08:38:29.041,0.7068830728530884,34823,68552744,55961,-0.7071307897567749,0.012573843821883202,-0.01116490550339222,68552766
28-Mar-2020 08:38:30.041,0.7068849802017212,34823,68552744,55961,-0.7071292400360107,0.012562977150082588,-0.011126406490802765,68552767
28-Mar-2020 08:38:31.041,0.7068929672241211,34823,68552744,55961,-0.7071224451065063,0.012543706223368645,-0.011095346882939339,68552768
28-Mar-2020 08:38:32.041,0.7068893909454346,34823,68552744,55961,-0.7071270942687988,0.012513644993305206,-0.011071870103478432,68552769
28-Mar-2020 08:38:33.041,0.7068822383880615,34823,68552744,55961,-0.7071352005004883,0.01247670128941536,-0.01105525717139244,68552770
28-Mar-2020 08:38:34.041,0.7068887948989868,34823,68552744,55961,-0.707129716873169,0.012430580332875252,-0.011046044528484344,68552771
28-Mar-2020 08:38:35.041,0.7068991661071777,34823,68552744,55961,-0.7071198225021362,0.012382857501506805,-0.011037332937121391,68552772
28-Mar-2020 08:38:36.041,0.7068933248519897,34823,68552744,55961,-0.7071267366409302,0.012354401871562004,-0.011019997298717499,68552773
28-Mar-2020 08:38:37.041,0.7068880796432495,34823,68552744,55961,-0.7071326971054077,0.012334026396274567,-0.010987600311636925,68552774
28-Mar-2020 08:38:38.041,0.7068945169448853,34823,68552744,55961,-0.7071270942687988,0.012320060282945633,-0.010951520875096321,68552775
28-Mar-2020 08:38:39.041,0.7068997621536255,34823,68552776,55967,-0.7071230411529541,0.01230885274708271,-0.010908525437116623,68552776
28-Mar-2020 08:38:40.041,0.7068898677825928,34823,68552776,55967,-0.707133412361145,0.012305837124586105,-0.010865455493330956,68552777
28-Mar-2020 08:38:41.041,0.7068847417831421,34823,68552776,55967,-0.7071394920349121,0.012288888916373253,-0.010831765830516815,68552778
28-Mar-2020 08:38:42.041,0.7068930864334106,34823,68552776,55967,-0.70713210105896,0.012256357818841934,-0.01081119105219841,68552779
28-Mar-2020 08:38:43.041,0.70689857006073,34823,68552776,55967,-0.7071272134780884,0.012218574061989784,-0.010801253840327263,68552780
28-Mar-2020 08:38:44.041,0.7068934440612793,34823,68552776,55967,-0.7071335315704346,0.012176008895039558,-0.010789263993501663,68552781
28-Mar-2020 08:38:45.041,0.7068898677825928,34855,68552776,55967,-0.7071377038955688,0.012132322415709496,-0.010779093950986862,68552782
28-Mar-2020 08:38:46.041,0.7069016695022583,34855,68552776,55967,-0.7071270942687988,0.012094598263502121,-0.010762494057416916,68552783
28-Mar-2020 08:38:47.041,0.7069031000137329,34855,68552776,55967,-0.707126259803772,0.012074392288923264,-0.010732218623161316,68552784
28-Mar-2020 08:38:48.041,0.7068941593170166,34855,68552776,55967,-0.7071359157562256,0.012066014111042023,-0.010692253708839417,68552785
28-Mar-2020 08:38:49.041,0.7068907022476196,34855,68552776,55967,-0.7071402072906494,0.01205778494477272,-0.010648934170603752,68552786
28-Mar-2020 08:38:50.041,0.7068980932235718,34855,68552776,55967,-0.7071336507797241,0.012046169489622116,-0.01061011292040348,68552787
28-Mar-2020 08:38:51.041,0.7068996429443359,34855,68552776,55967,-0.7071328163146973,0.012034112587571144,-0.010576892644166946,68552788
28-Mar-2020 08:38:52.041,0.7068898677825928,34855,68552776,55967,-0.7071435451507568,0.012001561000943184,-0.010554276406764984,68552789
28-Mar-2020 08:38:53.041,0.7068910598754883,34855,68552776,55967,-0.7071428298950195,0.011959651485085487,-0.010543780401349068,68552790
28-Mar-2020 08:38:54.041,0.7069036960601807,34855,68552776,55967,-0.707131028175354,0.011914294213056564,-0.010537298396229744,68552791
28-Mar-2020 08:38:55.041,0.7069053649902344,34855,68552776,55967,-0.7071305513381958,0.01187509298324585,-0.010521991178393364,68552792
28-Mar-2020 08:38:56.041,0.7068933248519897,34855,68552776,55967,-0.7071434259414673,0.011844620108604431,-0.010502126067876816,68552793
28-Mar-2020 08:38:57.041,0.7068959474563599,34855,68552776,55967,-0.707141637802124,0.01182098500430584,-0.010474462062120438,68552794
28-Mar-2020 08:38:58.041,0.7069075107574463,34855,68552776,55967,-0.7071309089660645,0.011805478483438492,-0.010434599593281746,68552795
28-Mar-2020 08:38:59.041,0.7069001197814941,34855,68552776,55967,-0.7071390151977539,0.011800238862633705,-0.010392284020781517,68552796
28-Mar-2020 08:39:00.041,0.7068901062011719,34855,68552776,55967,-0.7071496248245239,0.01178831234574318,-0.010353049263358116,68552797
28-Mar-2020 08:39:01.041,0.7068945169448853,34855,68552776,55967,-0.707146167755127,0.011768760159611702,-0.010323058813810349,68552798
28-Mar-2020 08:39:02.041,0.7069061994552612,34855,68552776,55967,-0.7071354389190674,0.011736612766981125,-0.010296473279595375,68552799
28-Mar-2020 08:39:03.041,0.706900954246521,34855,68552776,55967,-0.7071411609649658,0.011702695861458778,-0.010281750932335854,68552800
28-Mar-2020 08:39:04.041,0.7068934440612793,34855,68552776,55967,-0.7071496248245239,0.011657549068331718,-0.01027316227555275,68552801
28-Mar-2020 08:39:05.041,0.7069023847579956,34855,68552776,55967,-0.7071415185928345,0.011618588119745255,-0.010263118892908096,68552802
28-Mar-2020 08:39:06.041,0.7069121599197388,34855,68552776,55967,-0.7071323394775391,0.011589935049414635,-0.010243786498904228,68552803
28-Mar-2020 08:39:07.041,0.706904411315918,34855,68552776,55967,-0.7071410417556763,0.01156475581228733,-0.010213660076260567,68552804
28-Mar-2020 08:39:08.041,0.7068943977355957,34855,68552776,55967,-0.7071518898010254,0.011547058820724487,-0.010180346667766571,68552805
28-Mar-2020 08:39:09.041,0.706902265548706,34855,68552776,55967,-0.7071448564529419,0.011537643149495125,-0.010137593373656273,68552806
28-Mar-2020 08:39:10.041,0.7069100141525269,34855,68552776,55967,-0.7071380615234375,0.011529548093676567,-0.010095024481415749,68552807
28-Mar-2020 08:39:11.041,0.7068989276885986,34855,68552808,55967,-0.7071497440338135,0.011510415002703667,-0.010062595829367638,68552808
28-Mar-2020 08:39:12.041,0.7068924903869629,34855,68552808,55967,-0.7071570158004761,0.011479130014777184,-0.010039877146482468,68552809
28-Mar-2020 08:39:13.041,0.7069048881530762,34855,68552808,55967,-0.7071455717086792,0.011445654556155205,-0.010024648159742355,68552810
28-Mar-2020 08:39:14.041,0.7069135904312134,34855,68552808,55967,-0.7071371078491211,0.011407656595110893,-0.010013982653617859,68552811
28-Mar-2020 08:39:15.041,0.7069008350372314,34855,68552808,55967,-0.7071506977081299,0.01137327030301094,-0.010002115741372108,68552812
28-Mar-2020 08:39:16.041,0.7068966627120972,34855,68552808,55967,-0.7071558237075806,0.011342128738760948,-0.009985195472836494,68552813
28-Mar-2020 08:39:17.041,0.7069133520126343,34887,68552808,55967,-0.7071398496627808,0.011316757649183273,-0.009958673268556595,68552814
28-Mar-2020 08:39:18.041,0.7069151401519775,34887,68552808,55967,-0.7071390151977539,0.011293172836303711,-0.009921915829181671,68552815
28-Mar-2020 08:39:19.041,0.7068994045257568,34887,68552808,55967,-0.7071553468704224,0.011274036020040512,-0.00988851673901081,68552816
28-Mar-2020 08:39:20.041,0.7068991661071777,34887,68552808,55967,-0.7071564197540283,0.011262908577919006,-0.009850913658738136,68552817
28-Mar-2020 08:39:21.041,0.7069104909896851,34887,68552808,55967,-0.7071455717086792,0.011248160153627396,-0.009816154837608337,68552818
28-Mar-2020 08:39:22.041,0.7069092988967896,34887,68552808,55967,-0.707147479057312,0.011227564886212349,-0.009786626324057579,68552819
28-Mar-2020 08:39:23.041,0.706897497177124,34887,68552808,55967,-0.7071599960327148,0.01119672879576683,-0.009764865040779114,68552820
28-Mar-2020 08:39:24.041,0.7069029808044434,34887,68552808,55967,-0.7071552276611328,0.011158930137753487,-0.009754681959748268,68552821
28-Mar-2020 08:39:25.041,0.706917405128479,34887,68552808,55967,-0.7071418762207031,0.011121867224574089,-0.009739922359585762,68552822
28-Mar-2020 08:39:26.041,0.7069138288497925,34887,68552808,55967,-0.7071459293365479,0.011084672063589096,-0.009718826040625572,68552823
28-Mar-2020 08:39:27.041,0.7069019079208374,34887,68552808,55967,-0.7071585655212402,0.011051850393414497,-0.009699281305074692,68552824
28-Mar-2020 08:39:28.041,0.7069077491760254,34887,68552808,55967,-0.7071535587310791,0.01103191077709198,-0.00966707244515419,68552825
28-Mar-2020 08:39:29.041,0.7069181203842163,34887,68552808,55967,-0.7071441411972046,0.011015685275197029,-0.009626243263483047,68552826
28-Mar-2020 08:39:30.041,0.7069113254547119,34887,68552808,55967,-0.7071517705917358,0.011002622544765472,-0.009589118883013725,68552827
28-Mar-2020 08:39:31.041,0.7068976163864136,34887,68552808,55967,-0.7071659564971924,0.01098972000181675,-0.009554211050271988,68552828
28-Mar-2020 08:39:32.041,0.7069072723388672,34887,68552808,55967,-0.7071572542190552,0.010962394997477531,-0.009526712819933891,68552829
28-Mar-2020 08:39:33.041,0.7069205045700073,34887,68552808,55967,-0.7071449756622314,0.010933388024568558,-0.009504297748208046,68552830
28-Mar-2020 08:39:34.041,0.7069109678268433,34887,68552808,55967,-0.7071549892425537,0.010896740481257439,-0.009486893191933632,68552831
28-Mar-2020 08:39:35.041,0.7069026231765747,34887,68552808,55967,-0.7071642875671387,0.010853607207536697,-0.009478053078055382,68552832
28-Mar-2020 08:39:36.041,0.706915020942688,34887,68552808,55967,-0.7071527242660522,0.010818958282470703,-0.009460359811782837,68552833
28-Mar-2020 08:39:37.041,0.7069250345230103,34887,68552808,55967,-0.7071435451507568,0.01079610362648964,-0.009434953331947327,68552834
28-Mar-2020 08:39:38.041,0.706910252571106,34887,68552808,55967,-0.7071586847305298,0.010775953531265259,-0.009408209472894669,68552835
28-Mar-2020 08:39:39.041,0.7069031000137329,34887,68552808,55967,-0.7071665525436401,0.01075812429189682,-0.00937328115105629,68552836
28-Mar-2020 08:39:40.041,0.7069171667098999,34887,68552808,55967,-0.7071533203125,0.010747749358415604,-0.009334279224276543,68552837
28-Mar-2020 08:39:41.041,0.7069219350814819,34887,68552808,55967,-0.7071495056152344,0.010729992762207985,-0.009296733886003494,68552838
28-Mar-2020 08:39:42.041,0.7069075107574463,34887,68552808,55967,-0.7071647644042969,0.010701218619942665,-0.009268054738640785,68552839
28-Mar-2020 08:39:43.041,0.7069042921066284,34887,68552840,55967,-0.707168698310852,0.010670693591237068,-0.009250951930880547,68552840
28-Mar-2020 08:39:44.041,0.7069212198257446,34887,68552840,55967,-0.707152247428894,0.010633004829287529,-0.00923011265695095,68552841
28-Mar-2020 08:39:45.041,0.7069238424301147,34887,68552840,55967,-0.7071506977081299,0.010597467422485352,-0.009217780083417892,68552842
28-Mar-2020 08:39:46.041,0.7069101333618164,34887,68552840,55967,-0.7071648836135864,0.010563123971223831,-0.0092054083943367,68552843
28-Mar-2020 08:39:47.041,0.7069097757339478,34887,68552840,55967,-0.7071659564971924,0.010536372661590576,-0.009181186556816101,68552844
28-Mar-2020 08:39:48.041,0.7069249153137207,34887,68552840,55967,-0.7071515321731567,0.010518454015254974,-0.009146345779299736,68552845
28-Mar-2020 08:39:49.041,0.7069233655929565,34919,68552840,55967,-0.7071539163589478,0.010499706491827965,-0.009112915024161339,68552846
28-Mar-2020 08:39:50.041,0.7069077491760254,34919,68552840,55967,-0.7071702480316162,0.01048285886645317,-0.009079994633793831,68552847
28-Mar-2020 08:39:51.041,0.7069110870361328,34919,68552840,55967,-0.7071676254272461,0.010465875267982483,-0.009043943136930466,68552848
28-Mar-2020 08:39:52.041,0.706925630569458,34919,68552840,55967,-0.7071536779403687,0.010444531217217445,-0.009013507515192032,68552849
28-Mar-2020 08:39:53.041,0.7069224119186401,34919,68552840,55967,-0.7071578502655029,0.010410826653242111,-0.008992575109004974,68552850
28-Mar-2020 08:39:54.041,0.7069088220596313,34919,68552840,55967,-0.7071720361709595,0.010374583303928375,-0.008977403864264488,68552851
28-Mar-2020 08:39:55.041,0.7069162130355835,34919,68552840,55967,-0.7071653604507446,0.010338971391320229,-0.008961064741015434,68552852
28-Mar-2020 08:39:56.041,0.7069311141967773,34919,68552840,55967,-0.7071512937545776,0.010305820032954216,-0.008941814303398132,68552853
28-Mar-2020 08:39:57.041,0.7069239616394043,34919,68552840,55967,-0.707159161567688,0.010277148336172104,-0.008923247456550598,68552854
28-Mar-2020 08:39:58.041,0.7069104909896851,34919,68552840,55967,-0.7071728706359863,0.010255426168441772,-0.008894549682736397,68552855
28-Mar-2020 08:39:59.041,0.706918478012085,34919,68552840,55967,-0.7071657180786133,0.010236535221338272,-0.008855592459440231,68552856
28-Mar-2020 08:40:00.041,0.7069298028945923,34919,68552840,55967,-0.7071548700332642,0.01022653840482235,-0.008821561932563782,68552857
28-Mar-2020 08:40:01.041,0.7069202661514282,34919,68552840,55967,-0.7071654796600342,0.010206101462244987,-0.008786801248788834,68552858
28-Mar-2020 08:40:02.041,0.7069091796875,34919,68552840,55967,-0.7071771621704102,0.010183414444327354,-0.008754679933190346,68552859
28-Mar-2020 08:40:03.041,0.7069205045700073,34919,68552840,55967,-0.7071664333343506,0.010159488767385483,-0.008730737492442131,68552860
28-Mar-2020 08:40:04.041,0.7069312334060669,34919,68552840,55967,-0.7071565389633179,0.010120945051312447,-0.00871557742357254,68552861
28-Mar-2020 08:40:05.041,0.7069213390350342,34919,68552840,55967,-0.7071671485900879,0.010077515617012978,-0.008704233914613724,68552862
28-Mar-2020 08:40:06.041,0.7069138288497925,34919,68552840,55967,-0.707175612449646,0.010042985901236534,-0.008686639368534088,68552863
28-Mar-2020 08:40:07.041,0.7069275379180908,34919,68552840,55967,-0.7071624994277954,0.01001959852874279,-0.00866561010479927,68552864
28-Mar-2020 08:40:08.041,0.7069332599639893,34919,68552840,55967,-0.7071570158004761,0.009997723624110222,-0.008640309795737267,68552865
28-Mar-2020 08:40:09.041,0.7069190740585327,34919,68552840,55967,-0.7071717977523804,0.00998571328818798,-0.00860876590013504,68552866
28-Mar-2020 08:40:10.041,0.7069144248962402,34919,68552840,55967,-0.7071770429611206,0.009972278028726578,-0.008568072691559792,68552867
28-Mar-2020 08:40:11.041,0.7069287300109863,34919,68552840,55967,-0.7071633338928223,0.009958256036043167,-0.008529845625162125,68552868
28-Mar-2020 08:40:12.041,0.7069317102432251,34919,68552840,55967,-0.7071610689163208,0.009931584820151329,-0.008500555530190468,68552869
28-Mar-2020 08:40:13.041,0.706918478012085,34919,68552840,55967,-0.7071752548217773,0.009900709614157677,-0.00847928412258625,68552870
28-Mar-2020 08:40:14.041,0.7069170475006104,34919,68552840,55967,-0.7071774005889893,0.009866682812571526,-0.008462946861982346,68552871
28-Mar-2020 08:40:15.041,0.7069334983825684,34919,68552872,55967,-0.707161545753479,0.009828133508563042,-0.008447704836726189,68552872
28-Mar-2020 08:40:16.041,0.7069346904754639,34919,68552872,55967,-0.7071611881256104,0.009788976982235909,-0.008434562012553215,68552873
28-Mar-2020 08:40:17.041,0.7069224119186401,34919,68552872,55967,-0.7071744203567505,0.009757520630955696,-0.008411223068833351,68552874
28-Mar-2020 08:40:18.041,0.7069222927093506,34919,68552872,55967,-0.7071747779846191,0.009741174057126045,-0.008377326652407646,68552875
28-Mar-2020 08:40:19.041,0.7069363594055176,34919,68552872,55967,-0.7071614265441895,0.009724089875817299,-0.00834113173186779,68552876
28-Mar-2020 08:40:20.041,0.7069323062896729,34919,68552872,55967,-0.707166314125061,0.009708341211080551,-0.008306963369250298,68552877
28-Mar-2020 08:40:21.041,0.7069191932678223,34951,68552872,55967,-0.7071797847747803,0.009694620966911316,-0.008271241560578346,68552878
28-Mar-2020 08:40:22.041,0.7069253921508789,34951,68552872,55967,-0.7071744203567505,0.009671280160546303,-0.008241616189479828,68552879
28-Mar-2020 08:40:23.041,0.7069369554519653,34951,68552872,55967,-0.7071632146835327,0.00964457355439663,-0.008224479854106903,68552880
28-Mar-2020 08:40:24.041,0.7069329023361206,34951,68552872,55967,-0.7071678638458252,0.009606998413801193,-0.008210193365812302,68552881
28-Mar-2020 08:40:25.041,0.706920862197876,34951,68552872,55967,-0.7071806192398071,0.009572573006153107,-0.008192721754312515,68552882
28-Mar-2020 08:40:26.041,0.706928014755249,34951,68552872,55967,-0.7071740627288818,0.009539280086755753,-0.008175129070878029,68552883
28-Mar-2020 08:40:27.041,0.7069423198699951,34951,68552872,55967,-0.7071607112884521,0.009503129869699478,-0.008151791989803314,68552884
28-Mar-2020 08:40:28.041,0.7069340944290161,34951,68552872,55967,-0.7071695327758789,0.009479658678174019,-0.00812048465013504,68552885
28-Mar-2020 08:40:29.041,0.7069224119186401,34951,68552872,55967,-0.7071819305419922,0.009465565904974937,-0.008083121851086617,68552886
28-Mar-2020 08:40:30.041,0.7069311141967773,34951,68552872,55967,-0.7071738243103027,0.00945095345377922,-0.008046852424740791,68552887
28-Mar-2020 08:40:31.041,0.7069414854049683,34951,68552872,55967,-0.7071640491485596,0.00942697748541832,-0.008015163242816925,68552888
28-Mar-2020 08:40:32.041,0.7069319486618042,34951,68552872,55967,-0.7071738243103027,0.00941028818488121,-0.007989225909113884,68552889
28-Mar-2020 08:40:33.041,0.7069237232208252,34951,68552872,55967,-0.7071828842163086,0.009382616728544235,-0.007962707430124283,68552890
28-Mar-2020 08:40:34.041,0.7069344520568848,34951,68552872,55967,-0.7071726322174072,0.009349923580884933,-0.007947083562612534,68552891
28-Mar-2020 08:40:35.041,0.7069435119628906,34951,68552872,55967,-0.7071645259857178,0.00931585393846035,-0.007934236899018288,68552892
28-Mar-2020 08:40:36.041,0.7069321870803833,34951,68552872,55967,-0.7071762084960938,0.009281894192099571,-0.007915768772363663,68552893
28-Mar-2020 08:40:37.041,0.7069265842437744,34951,68552872,55967,-0.7071822881698608,0.00925314612686634,-0.00789002887904644,68552894
28-Mar-2020 08:40:38.041,0.7069371938705444,34951,68552872,55967,-0.7071726322174072,0.009224293753504753,-0.007863005623221397,68552895
28-Mar-2020 08:40:39.041,0.7069451808929443,34951,68552872,55967,-0.7071653604507446,0.009204516187310219,-0.007830943912267685,68552896
28-Mar-2020 08:40:40.041,0.7069319486618042,34951,68552872,55967,-0.7071789503097534,0.009192993864417076,-0.007796775549650192,68552897
28-Mar-2020 08:40:41.041,0.706926703453064,34951,68552872,55967,-0.7071847915649414,0.009175857529044151,-0.0077603161334991455,68552898
28-Mar-2020 08:40:42.041,0.7069402933120728,34951,68552872,55967,-0.707172155380249,0.009153280407190323,-0.007728305645287037,68552899
28-Mar-2020 08:40:43.041,0.7069429159164429,34951,68552872,55967,-0.7071698904037476,0.00912565365433693,-0.007705318741500378,68552900
28-Mar-2020 08:40:44.041,0.7069308757781982,34951,68552872,55967,-0.7071828842163086,0.009092362597584724,-0.0076836710795760155,68552901
28-Mar-2020 08:40:45.041,0.7069292068481445,34951,68552872,55967,-0.7071851491928101,0.009054865688085556,-0.007668308913707733,68552902
28-Mar-2020 08:40:46.041,0.7069454193115234,34951,68552872,55967,-0.7071696519851685,0.009018056094646454,-0.0076545970514416695,68552903
28-Mar-2020 08:40:47.041,0.7069460153579712,34951,68552904,55961,-0.707169771194458,0.008986784145236015,-0.007635267451405525,68552904
28-Mar-2020 08:40:48.041,0.7069330215454102,34951,68552904,55961,-0.7071833610534668,0.008964652195572853,-0.007604382932186127,68552905
28-Mar-2020 08:40:49.041,0.7069329023361206,34951,68552904,55961,-0.707183837890625,0.008946970105171204,-0.0075710229575634,68552906
28-Mar-2020 08:40:50.041,0.7069461345672607,34951,68552904,55961,-0.7071713209152222,0.008929591625928879,-0.007532069459557533,68552907
28-Mar-2020 08:40:51.041,0.7069427967071533,34951,68552904,55961,-0.7071753740310669,0.008914859965443611,-0.00749394204467535,68552908
28-Mar-2020 08:40:52.041,0.7069292068481445,34951,68552904,55961,-0.7071894407272339,0.008896822109818459,-0.007463953457772732,68552909
28-Mar-2020 08:40:53.041,0.7069367170333862,34983,68552904,55961,-0.707182765007019,0.008867386728525162,-0.007441919296979904,68552910
28-Mar-2020 08:40:54.041,0.7069481611251831,34983,68552904,55961,-0.7071719169616699,0.008832629770040512,-0.007428093813359737,68552911
28-Mar-2020 08:40:55.041,0.7069429159164429,34983,68552904,55961,-0.7071771621704102,0.008799955248832703,-0.0074172476306557655,68552912
28-Mar-2020 08:40:56.041,0.7069352865219116,34983,68552904,55961,-0.7071853876113892,0.008761977776885033,-0.007400861009955406,68552913
28-Mar-2020 08:40:57.041,0.7069426774978638,34983,68552904,55961,-0.7071788311004639,0.008731741458177567,-0.007380067370831966,68552914
28-Mar-2020 08:40:58.041,0.706951379776001,34983,68552904,55961,-0.7071704864501953,0.008709494024515152,-0.007350929081439972,68552915
28-Mar-2020 08:40:59.041,0.7069424390792847,34983,68552904,55961,-0.707180380821228,0.00869159959256649,-0.00731321144849062,68552916
28-Mar-2020 08:41:00.041,0.7069330215454102,34983,68552904,55961,-0.7071901559829712,0.008676942437887192,-0.007275489158928394,68552917
28-Mar-2020 08:41:01.041,0.7069416046142578,34983,68552904,55961,-0.7071822881698608,0.008659737184643745,-0.0072389766573905945,68552918
28-Mar-2020 08:41:02.041,0.706947922706604,34983,68552904,55961,-0.7071763277053833,0.008639225736260414,-0.007214107550680637,68552919
28-Mar-2020 08:41:03.041,0.7069391012191772,34983,68552904,55961,-0.7071858644485474,0.008611451834440231,-0.007188202813267708,68552920
28-Mar-2020 08:41:04.041,0.7069354057312012,34983,68552904,55961,-0.7071899175643921,0.008573070168495178,-0.007172245532274246,68552921
28-Mar-2020 08:41:05.041,0.7069467306137085,34983,68552904,55961,-0.707179069519043,0.008540481328964233,-0.00716058537364006,68552922
28-Mar-2020 08:41:06.041,0.7069531679153442,34983,68552904,55961,-0.707173228263855,0.00850801169872284,-0.007143454626202583,68552923
28-Mar-2020 08:41:07.041,0.7069438695907593,34983,68552904,55961,-0.7071832418441772,0.008476143702864647,-0.0071177612990140915,68552924
28-Mar-2020 08:41:08.041,0.7069392204284668,34983,68552904,55961,-0.7071884870529175,0.008455945178866386,-0.007089545018970966,68552925
28-Mar-2020 08:41:09.041,0.7069498300552368,34983,68552904,55961,-0.7071784734725952,0.008436858654022217,-0.007057188078761101,68552926
28-Mar-2020 08:41:10.041,0.7069519758224487,34983,68552904,55961,-0.7071768045425415,0.008423108607530594,-0.0070232367143034935,68552927
28-Mar-2020 08:41:11.041,0.7069398164749146,34983,68552904,55961,-0.707189679145813,0.008402921259403229,-0.006985177285969257,68552928
28-Mar-2020 08:41:12.041,0.7069377899169922,34983,68552904,55961,-0.7071921825408936,0.008379591628909111,-0.006958349607884884,68552929
28-Mar-2020 08:41:13.041,0.7069504261016846,34983,68552904,55961,-0.707180380821228,0.008350130170583725,-0.006932157091796398,68552930
28-Mar-2020 08:41:14.041,0.7069511413574219,34983,68552904,55961,-0.707180380821228,0.008319037035107613,-0.006912508048117161,68552931
28-Mar-2020 08:41:15.041,0.7069399356842041,34983,68552904,55961,-0.7071914672851562,0.008286591619253159,-0.006897647865116596,68552932
28-Mar-2020 08:41:16.041,0.7069432735443115,34983,68552904,55961,-0.7071889638900757,0.008252138271927834,-0.006881627254188061,68552933
28-Mar-2020 08:41:17.041,0.7069547176361084,34983,68552904,55961,-0.7071782350540161,0.008217556402087212,-0.006857644766569138,68552934
28-Mar-2020 08:41:18.041,0.7069522142410278,34983,68552904,55961,-0.7071809768676758,0.008195634931325912,-0.006832095794379711,68552935
28-Mar-2020 08:41:19.041,0.7069416046142578,34983,68552936,55967,-0.7071923017501831,0.008178167045116425,-0.00680127926170826,68552936
28-Mar-2020 08:41:20.041,0.7069461345672607,34983,68552936,55967,-0.7071882486343384,0.008160671219229698,-0.006765198893845081,68552937
28-Mar-2020 08:41:21.041,0.7069535255432129,34983,68552936,55967,-0.7071813344955444,0.00814715214073658,-0.006730133667588234,68552938
28-Mar-2020 08:41:22.041,0.7069482803344727,34983,68552936,55967,-0.7071869373321533,0.00812937505543232,-0.006700028665363789,68552939
28-Mar-2020 08:41:23.041,0.7069400548934937,34983,68552936,55967,-0.707195520401001,0.008100280538201332,-0.006674233824014664,68552940
28-Mar-2020 08:41:24.041,0.7069475650787354,34983,68552936,55967,-0.7071888446807861,0.008067471906542778,-0.006654196418821812,68552941
28-Mar-2020 08:41:25.041,0.7069568634033203,35015,68552936,55967,-0.7071801424026489,0.008029183372855186,-0.00664020050317049,68552942
28-Mar-2020 08:41:26.041,0.7069500684738159,35015,68552936,55967,-0.7071871757507324,0.007991481572389603,-0.006625032052397728,68552943
28-Mar-2020 08:41:27.041,0.7069454193115234,35015,68552936,55967,-0.7071924209594727,0.007957374677062035,-0.006604917347431183,68552944
28-Mar-2020 08:41:28.041,0.7069525718688965,35015,68552936,55967,-0.7071861028671265,0.007934654131531715,-0.006575893610715866,68552945
28-Mar-2020 08:41:29.041,0.7069568634033203,35015,68552936,55967,-0.7071822881698608,0.007914740592241287,-0.006542559713125229,68552946
28-Mar-2020 08:41:30.041,0.7069474458694458,35015,68552936,55967,-0.7071921825408936,0.007900489494204521,-0.006503235548734665,68552947
28-Mar-2020 08:41:31.041,0.7069426774978638,35015,68552936,55967,-0.7071973085403442,0.007889539003372192,-0.006466027349233627,68552948
28-Mar-2020 08:41:32.041,0.7069480419158936,35015,68552936,55967,-0.7071924209594727,0.007869692519307137,-0.006436776369810104,68552949
28-Mar-2020 08:41:33.041,0.7069535255432129,35015,68552936,55967,-0.7071878910064697,0.007842354476451874,-0.006411422044038773,68552950
28-Mar-2020 08:41:34.041,0.70694899559021,35015,68552936,55967,-0.7071928977966309,0.007807857356965542,-0.006396148353815079,68552951
28-Mar-2020 08:41:35.041,0.7069474458694458,35015,68552936,55967,-0.7071949243545532,0.00777885876595974,-0.006378329358994961,68552952
28-Mar-2020 08:41:36.041,0.7069559097290039,35015,68552936,55967,-0.7071866989135742,0.007745049893856049,-0.006362417712807655,68552953
28-Mar-2020 08:41:37.041,0.706960916519165,35015,68552936,55967,-0.7071826457977295,0.007709043100476265,-0.006339669227600098,68552954
28-Mar-2020 08:41:38.041,0.7069509029388428,35015,68552936,55967,-0.7071927785873413,0.007682662457227707,-0.0063169412314891815,68552955
28-Mar-2020 08:41:39.041,0.7069478034973145,35015,68552936,55967,-0.7071963548660278,0.007654757238924503,-0.006289259530603886,68552956
28-Mar-2020 08:41:40.041,0.7069565057754517,35015,68552936,55967,-0.7071882486343384,0.007640273310244083,-0.006252854131162167,68552957
28-Mar-2020 08:41:41.041,0.7069543600082397,35015,68552936,55967,-0.7071908712387085,0.007622435688972473,-0.006218688562512398,68552958
28-Mar-2020 08:41:42.041,0.7069478034973145,35015,68552936,55967,-0.7071980237960815,0.007608938962221146,-0.006186452694237232,68552959
28-Mar-2020 08:41:43.041,0.7069469690322876,35015,68552936,55967,-0.7071993350982666,0.007588786073029041,-0.006156262941658497,68552960
28-Mar-2020 08:41:44.041,0.7069547176361084,35015,68552936,55967,-0.7071921825408936,0.007555300369858742,-0.0061337994411587715,68552961
28-Mar-2020 08:41:45.041,0.7069553136825562,35015,68552936,55967,-0.7071919441223145,0.007523499429225922,-0.006115233525633812,68552962
28-Mar-2020 08:41:46.041,0.7069505453109741,35015,68552936,55967,-0.7071973085403442,0.0074877552688121796,-0.006094822660088539,68552963
28-Mar-2020 08:41:47.041,0.7069532871246338,35015,68552936,55967,-0.7071950435638428,0.007456302642822266,-0.006078523583710194,68552964
28-Mar-2020 08:41:48.041,0.7069605588912964,35015,68552936,55967,-0.707188606262207,0.007424003444612026,-0.006053779274225235,68552965
28-Mar-2020 08:41:49.041,0.7069584131240845,35015,68552936,55967,-0.7071913480758667,0.007397237233817577,-0.006027720868587494,68552966
28-Mar-2020 08:41:50.041,0.7069532871246338,35015,68552936,55967,-0.7071969509124756,0.007376881316304207,-0.005995404906570911,68552967
28-Mar-2020 08:41:51.041,0.7069543600082397,35015,68552968,55967,-0.7071963548660278,0.007363048382103443,-0.005959063768386841,68552968
28-Mar-2020 08:41:52.041,0.7069580554962158,35015,68552968,55967,-0.7071925401687622,0.007343634031713009,-0.005929410457611084,68552969
28-Mar-2020 08:41:53.041,0.706954836845398,35015,68552968,55967,-0.7071964740753174,0.0073211174458265305,-0.005894653499126434,68552970
28-Mar-2020 08:41:54.041,0.7069500684738159,35015,68552968,55967,-0.7072018384933472,0.0072988783940672874,-0.005869215354323387,68552971
28-Mar-2020 08:41:55.041,0.7069538831710815,35015,68552968,55967,-0.7071985006332397,0.007261602208018303,-0.0058510880917310715,68552972
28-Mar-2020 08:41:56.041,0.7069600820541382,35015,68552968,55967,-0.7071928977966309,0.0072258394211530685,-0.005835586227476597,68552973
28-Mar-2020 08:41:57.041,0.7069578170776367,35047,68552968,55967,-0.7071956396102905,0.007194659672677517,-0.00581806804984808,68552974
28-Mar-2020 08:41:58.041,0.706955075263977,35047,68552968,55967,-0.707198977470398,0.007162097841501236,-0.005797313526272774,68552975
28-Mar-2020 08:41:59.041,0.7069591283798218,35047,68552968,55967,-0.7071951627731323,0.007133271545171738,-0.005772317759692669,68552976
28-Mar-2020 08:42:00.041,0.7069629430770874,35047,68552968,55967,-0.7071918249130249,0.007113675586879253,-0.005739896558225155,68552977
28-Mar-2020 08:42:01.041,0.7069582939147949,35047,68552968,55967,-0.7071970701217651,0.007101633585989475,-0.005699128843843937,68552978
28-Mar-2020 08:42:02.041,0.7069543600082397,35047,68552968,55967,-0.707201361656189,0.007084116339683533,-0.005666043609380722,68552979
28-Mar-2020 08:42:03.041,0.706956148147583,35047,68552968,55967,-0.707200288772583,0.007060910575091839,-0.005636596120893955,68552980
28-Mar-2020 08:42:04.041,0.7069581747055054,35047,68552968,55967,-0.7071983814239502,0.007036494091153145,-0.0056099118664860725,68552981
28-Mar-2020 08:42:05.041,0.706957221031189,35047,68552968,55967,-0.7071999311447144,0.007005597464740276,-0.005589521490037441,68552982
28-Mar-2020 08:42:06.041,0.706956148147583,35047,68552968,55967,-0.7072014808654785,0.006962901912629604,-0.005576328374445438,68552983
28-Mar-2020 08:42:07.041,0.7069606781005859,35047,68552968,55967,-0.7071974277496338,0.006928400136530399,-0.005561222322285175,68552984
28-Mar-2020 08:42:08.041,0.7069623470306396,35047,68552968,55967,-0.7071961164474487,0.006901186890900135,-0.005540491081774235,68552985
28-Mar-2020 08:42:09.041,0.7069590091705322,35047,68552968,55967,-0.7071999311447144,0.006875287741422653,-0.0055147819221019745,68552986
28-Mar-2020 08:42:10.041,0.7069587707519531,35047,68552968,55967,-0.7072007656097412,0.006856085732579231,-0.005482630804181099,68552987
28-Mar-2020 08:42:11.041,0.7069605588912964,35047,68552968,55967,-0.7071993350982666,0.006842233240604401,-0.0054453294724226,68552988
28-Mar-2020 08:42:12.041,0.7069607973098755,35047,68552968,55967,-0.7071994543075562,0.00682539027184248,-0.005408059805631638,68552989
28-Mar-2020 08:42:13.041,0.7069582939147949,35047,68552968,55967,-0.7072024345397949,0.006809333339333534,-0.005380354821681976,68552990
28-Mar-2020 08:42:14.041,0.7069576978683472,35047,68552968,55967,-0.7072036266326904,0.006777038797736168,-0.005357717163860798,68552991
28-Mar-2020 08:42:15.041,0.706960916519165,35047,68552968,55967,-0.7072006464004517,0.006746377795934677,-0.005339345894753933,68552992
28-Mar-2020 08:42:16.041,0.706963062286377,35047,68552968,55967,-0.707198977470398,0.006708946079015732,-0.005319350399076939,68552993
28-Mar-2020 08:42:17.041,0.7069603204727173,35047,68552968,55967,-0.7072020769119263,0.006676036864519119,-0.0053071193397045135,68552994
28-Mar-2020 08:42:18.041,0.7069611549377441,35047,68552968,55967,-0.7072017192840576,0.006643612869083881,-0.005285692401230335,68552995
28-Mar-2020 08:42:19.041,0.7069627046585083,35047,68552968,55967,-0.7072007656097412,0.0066220443695783615,-0.005254954099655151,68552996
28-Mar-2020 08:42:20.041,0.7069638967514038,35047,68552968,55967,-0.7071998119354248,0.006602968089282513,-0.005226714536547661,68552997
28-Mar-2020 08:42:21.041,0.7069591283798218,35047,68552968,55967,-0.7072046995162964,0.006585998460650444,-0.005193534307181835,68552998
28-Mar-2020 08:42:22.041,0.7069575786590576,35047,68552968,55967,-0.707207202911377,0.006568574346601963,-0.005160133354365826,68552999
28-Mar-2020 08:42:23.041,0.706963300704956,35047,68553000,55961,-0.707201361656189,0.006548353470861912,-0.005128318443894386,68553000
28-Mar-2020 08:42:24.041,0.706963062286377,35047,68553000,55961,-0.7072020769119263,0.006521562114357948,-0.005101672373712063,68553001
28-Mar-2020 08:42:25.041,0.7069616317749023,35047,68553000,55961,-0.7072042226791382,0.006486951373517513,-0.005082572810351849,68553002
28-Mar-2020 08:42:26.041,0.7069613933563232,35047,68553000,55961,-0.7072049379348755,0.006450614891946316,-0.0050658490508794785,68553003
28-Mar-2020 08:42:27.041,0.7069659233093262,35047,68553000,55961,-0.7072005271911621,0.006421045400202274,-0.005047372542321682,68553004
28-Mar-2020 08:42:28.041,0.7069656848907471,35047,68553000,55961,-0.707201361656189,0.006390881724655628,-0.005026702769100666,68553005
28-Mar-2020 08:42:29.041,0.7069622278213501,35079,68553000,55961,-0.7072052955627441,0.006357532925903797,-0.004999459721148014,68553006
28-Mar-2020 08:42:30.041,0.7069613933563232,35079,68553000,55961,-0.7072066068649292,0.006343487650156021,-0.004965817555785179,68553007
28-Mar-2020 08:42:31.041,0.7069641351699829,35079,68553000,55961,-0.7072039842605591,0.0063274577260017395,-0.004928668029606342,68553008
28-Mar-2020 08:42:32.041,0.7069649696350098,35079,68553000,55961,-0.7072035074234009,0.006309089250862598,-0.004897008650004864,68553009
28-Mar-2020 08:42:33.041,0.7069613933563232,35079,68553000,55961,-0.7072079181671143,0.006283758208155632,-0.00486843753606081,68553010
28-Mar-2020 08:42:34.041,0.7069606781005859,35079,68553000,55961,-0.7072088718414307,0.006263203918933868,-0.004840889945626259,68553011
28-Mar-2020 08:42:35.041,0.7069659233093262,35079,68553000,55961,-0.7072039842605591,0.006235026754438877,-0.004820588044822216,68553012
28-Mar-2020 08:42:36.041,0.7069672346115112,35079,68553000,55961,-0.7072030305862427,0.006196802482008934,-0.004808744415640831,68553013
28-Mar-2020 08:42:37.041,0.7069637775421143,35079,68553000,55961,-0.7072066068649292,0.006159047596156597,-0.004793101921677589,68553014
28-Mar-2020 08:42:38.041,0.7069650888442993,35079,68553000,55961,-0.7072062492370605,0.006134468130767345,-0.0047698188573122025,68553015
28-Mar-2020 08:42:39.041,0.7069699764251709,35079,68553000,55961,-0.7072017192840576,0.006105608306825161,-0.004743250086903572,68553016
28-Mar-2020 08:42:40.041,0.7069687843322754,35079,68553000,55961,-0.7072031497955322,0.006080593913793564,-0.004713297821581364,68553017
28-Mar-2020 08:42:41.041,0.706963300704956,35079,68553000,55961,-0.7072093486785889,0.006065182387828827,-0.004675409756600857,68553018
28-Mar-2020 08:42:42.041,0.7069636583328247,35079,68553000,55961,-0.7072091102600098,0.0060515496879816055,-0.004637809470295906,68553019
28-Mar-2020 08:42:43.041,0.7069668769836426,35079,68553000,55961,-0.7072062492370605,0.006032155826687813,-0.004608700983226299,68553020
28-Mar-2020 08:42:44.041,0.7069647312164307,35079,68553000,55961,-0.7072086334228516,0.006006278097629547,-0.004586712457239628,68553021
28-Mar-2020 08:42:45.041,0.7069629430770874,35079,68553000,55961,-0.707210898399353,0.005974353291094303,-0.004566042684018612,68553022
28-Mar-2020 08:42:46.041,0.7069658041000366,35079,68553000,55961,-0.7072083950042725,0.005947533994913101,-0.004549483768641949,68553023
28-Mar-2020 08:42:47.041,0.7069715261459351,35079,68553000,55961,-0.7072031497955322,0.0059076594188809395,-0.004532046616077423,68553024
28-Mar-2020 08:42:48.041,0.7069700956344604,35079,68553000,55961,-0.707205057144165,0.005874318070709705,-0.004513785243034363,68553025
28-Mar-2020 08:42:49.041,0.7069658041000366,35079,68553000,55961,-0.7072094678878784,0.005849260836839676,-0.004485839046537876,68553026
28-Mar-2020 08:42:50.041,0.7069693803787231,35079,68553000,55961,-0.7072066068649292,0.0058279866352677345,-0.004449600353837013,68553027
28-Mar-2020 08:42:51.041,0.7069733142852783,35079,68553000,55961,-0.7072027921676636,0.0058110374957323074,-0.004418917931616306,68553028
28-Mar-2020 08:42:52.041,0.7069696187973022,35079,68553000,55961,-0.707207202911377,0.005791819654405117,-0.004386390559375286,68553029
28-Mar-2020 08:42:53.041,0.7069637775421143,35079,68553000,55961,-0.7072131633758545,0.005774369463324547,-0.004354197531938553,68553030
28-Mar-2020 08:42:54.041,0.7069665193557739,35079,68553000,55961,-0.707210898399353,0.005751069635152817,-0.004330174997448921,68553031
28-Mar-2020 08:42:55.041,0.7069710493087769,35079,68553032,55967,-0.7072067260742188,0.005717509426176548,-0.004313026554882526,68553032
28-Mar-2020 08:42:56.041,0.706967830657959,35079,68553032,55967,-0.7072099447250366,0.005682837218046188,-0.004295798949897289,68553033
28-Mar-2020 08:42:57.041,0.7069650888442993,35079,68553032,55967,-0.7072131633758545,0.005653010681271553,-0.004278224892914295,68553034
28-Mar-2020 08:42:58.041,0.7069722414016724,35079,68553032,55967,-0.7072064876556396,0.005621220916509628,-0.004256255924701691,68553035
28-Mar-2020 08:42:59.041,0.7069766521453857,35079,68553032,55967,-0.7072024345397949,0.005589536391198635,-0.004229899495840073,68553036
28-Mar-2020 08:43:00.041,0.7069716453552246,35079,68553032,55967,-0.7072076797485352,0.005570504814386368,-0.004195949994027615,68553037
28-Mar-2020 08:43:01.041,0.7069680690765381,35111,68553032,55967,-0.7072117328643799,0.005554786883294582,-0.00415960606187582,68553038
28-Mar-2020 08:43:02.041,0.706973671913147,35111,68553032,55967,-0.7072063684463501,0.0055348556488752365,-0.0041234418749809265,68553039
28-Mar-2020 08:43:03.041,0.7069746255874634,35111,68553032,55967,-0.7072062492370605,0.005513876676559448,-0.004096038639545441,68553040
28-Mar-2020 08:43:04.041,0.7069675922393799,35111,68553032,55967,-0.7072130441665649,0.0054908134043216705,-0.004069754853844643,68553041
28-Mar-2020 08:43:05.041,0.7069668769836426,35111,68553032,55967,-0.7072141170501709,0.00546229537576437,-0.004048971459269524,68553042
28-Mar-2020 08:43:06.041,0.7069733142852783,35111,68553032,55967,-0.7072081565856934,0.00543042179197073,-0.004036646336317062,68553043
28-Mar-2020 08:43:07.041,0.7069758176803589,35111,68553032,55967,-0.7072060108184814,0.005391785874962807,-0.004018720239400864,68553044
28-Mar-2020 08:43:08.041,0.7069690227508545,35111,68553032,55967,-0.7072130441665649,0.005363378673791885,-0.0039977217093110085,68553045
28-Mar-2020 08:43:09.041,0.7069696187973022,35111,68553032,55967,-0.7072128057479858,0.0053397612646222115,-0.0039706118404865265,68553046
28-Mar-2020 08:43:10.041,0.7069777250289917,35111,68553032,55967,-0.7072051763534546,0.005313948728144169,-0.003938998095691204,68553047
28-Mar-2020 08:43:11.041,0.7069756984710693,35111,68553032,55967,-0.707207441329956,0.005296934396028519,-0.0039055938832461834,68553048
28-Mar-2020 08:43:12.042,0.7069679498672485,35111,68553032,55967,-0.7072155475616455,0.005279610864818096,-0.0038683353923261166,68553049
28-Mar-2020 08:43:13.042,0.7069710493087769,35111,68553032,55967,-0.7072131633758545,0.005256772041320801,-0.003838377073407173,68553050
28-Mar-2020 08:43:14.042,0.7069776058197021,35111,68553032,55967,-0.7072067260742188,0.005234112963080406,-0.003814841154962778,68553051
28-Mar-2020 08:43:15.042,0.7069758176803589,35111,68553032,55967,-0.707208514213562,0.005201422609388828,-0.0037920051254332066,68553052
28-Mar-2020 08:43:16.042,0.7069686651229858,35111,68553032,55967,-0.7072161436080933,0.005169875919818878,-0.003772165160626173,68553053
28-Mar-2020 08:43:17.042,0.7069752216339111,35111,68553032,55967,-0.7072099447250366,0.0051376596093177795,-0.0037567568942904472,68553054
28-Mar-2020 08:43:18.042,0.7069833278656006,35111,68553032,55967,-0.7072023153305054,0.005101622082293034,-0.003732996992766857,68553055
28-Mar-2020 08:43:19.042,0.7069778442382812,35111,68553032,55967,-0.7072081565856934,0.005077782087028027,-0.003707052208483219,68553056
28-Mar-2020 08:43:20.042,0.7069733142852783,35111,68553032,55967,-0.7072131633758545,0.005055759102106094,-0.003674230072647333,68553057
28-Mar-2020 08:43:21.042,0.7069768905639648,35111,68553032,55967,-0.707209587097168,0.0050368281081318855,-0.003640356007963419,68553058
28-Mar-2020 08:43:22.042,0.7069828510284424,35111,68553032,55967,-0.70720374584198,0.005021876655519009,-0.0036097997799515724,68553059
28-Mar-2020 08:43:23.042,0.706974983215332,35111,68553032,55967,-0.7072122097015381,0.005001191981136799,-0.003577164374291897,68553060
28-Mar-2020 08:43:24.042,0.7069703340530396,35111,68553032,55967,-0.7072168588638306,0.0049775633960962296,-0.003550631459802389,68553061
28-Mar-2020 08:43:25.042,0.7069778442382812,35111,68553032,55967,-0.7072100639343262,0.004944879561662674,-0.003529554232954979,68553062
28-Mar-2020 08:43:26.042,0.7069821357727051,35111,68553032,55967,-0.7072057723999023,0.0049125393852591515,-0.0035130511969327927,68553063
28-Mar-2020 08:43:27.042,0.7069765329360962,35111,68553064,55967,-0.707211971282959,0.004878710955381393,-0.0034926938824355602,68553064
28-Mar-2020 08:43:28.042,0.7069741487503052,35111,68553064,55967,-0.7072147130966187,0.004846608266234398,-0.003472140058875084,68553065
28-Mar-2020 08:43:29.042,0.7069822549819946,35111,68553064,55967,-0.7072068452835083,0.004818815737962723,-0.003449174575507641,68553066
28-Mar-2020 08:43:30.042,0.7069865465164185,35111,68553064,55967,-0.7072029113769531,0.004795992746949196,-0.0034165396355092525,68553067
28-Mar-2020 08:43:31.042,0.7069774866104126,35111,68553064,55967,-0.7072122097015381,0.00478171743452549,-0.0033816294744610786,68553068
28-Mar-2020 08:43:32.042,0.706973671913147,35111,68553064,55967,-0.7072163820266724,0.004762934520840645,-0.003348713740706444,68553069
28-Mar-2020 08:43:33.042,0.7069821357727051,35143,68553064,55967,-0.7072079181671143,0.004742685705423355,-0.0033193635754287243,68553070
28-Mar-2020 08:43:34.042,0.7069846391677856,35143,68553064,55967,-0.7072057723999023,0.004721785895526409,-0.00329361530020833,68553071
28-Mar-2020 08:43:35.042,0.7069731950759888,35143,68553064,55967,-0.7072174549102783,0.00468834862112999,-0.0032718158327043056,68553072
28-Mar-2020 08:43:36.042,0.7069733142852783,35143,68553064,55967,-0.7072174549102783,0.004654750227928162,-0.0032561011612415314,68553073
28-Mar-2020 08:43:37.042,0.7069852352142334,35143,68553064,55967,-0.707206130027771,0.0046190423890948296,-0.003239897545427084,68553074
28-Mar-2020 08:43:38.042,0.7069851160049438,35143,68553064,55967,-0.7072062492370605,0.004587838426232338,-0.003218980971723795,68553075
28-Mar-2020 08:43:39.042,0.7069740295410156,35143,68553064,55967,-0.707217812538147,0.004563652910292149,-0.003193499520421028,68553076
28-Mar-2020 08:43:40.042,0.7069764137268066,35143,68553064,55967,-0.7072155475616455,0.004541822709143162,-0.0031630899757146835,68553077
28-Mar-2020 08:43:41.042,0.7069861888885498,35143,68553064,55967,-0.7072062492370605,0.004524325951933861,-0.003126544877886772,68553078
28-Mar-2020 08:43:42.042,0.7069824934005737,35143,68553064,55967,-0.7072104215621948,0.004505661316215992,-0.003087320365011692,68553079
28-Mar-2020 08:43:43.042,0.7069722414016724,35143,68553064,55967,-0.7072210311889648,0.004486880265176296,-0.0030587324872612953,68553080
28-Mar-2020 08:43:44.042,0.706976056098938,35143,68553064,55967,-0.7072174549102783,0.0044583510607481,-0.003034819383174181,68553081
28-Mar-2020 08:43:45.042,0.7069876194000244,35143,68553064,55967,-0.7072060108184814,0.0044305892661213875,-0.003016323782503605,68553082
28-Mar-2020 08:43:46.042,0.7069826126098633,35143,68553064,55967,-0.7072112560272217,0.004396903328597546,-0.002998088952153921,68553083
28-Mar-2020 08:43:47.042,0.7069737911224365,35143,68553064,55967,-0.7072204351425171,0.0043593477457761765,-0.002980603836476803,68553084
28-Mar-2020 08:43:48.042,0.7069807052612305,35143,68553064,55967,-0.7072135210037231,0.004332982003688812,-0.002959752921015024,68553085
28-Mar-2020 08:43:49.042,0.7069891691207886,35143,68553064,55967,-0.7072056531906128,0.004302836023271084,-0.002931558061391115,68553086
28-Mar-2020 08:43:50.042,0.7069810628890991,35143,68553064,55967,-0.7072139978408813,0.0042849089950323105,-0.0029007438570261,68553087
28-Mar-2020 08:43:51.042,0.7069734334945679,35143,68553064,55967,-0.7072219848632812,0.004263878799974918,-0.0028677512891590595,68553088
28-Mar-2020 08:43:52.042,0.7069797515869141,35143,68553064,55967,-0.7072160243988037,0.00424458272755146,-0.002834388054907322,68553089
28-Mar-2020 08:43:53.042,0.7069871425628662,35143,68553064,55967,-0.7072087526321411,0.004228026606142521,-0.002805857453495264,68553090
28-Mar-2020 08:43:54.042,0.7069768905639648,35143,68553064,55967,-0.7072187662124634,0.004201366566121578,-0.002780905459076166,68553091
28-Mar-2020 08:43:55.042,0.7069718837738037,35143,68553064,55967,-0.7072241306304932,0.004170785658061504,-0.0027611665427684784,68553092
28-Mar-2020 08:43:56.042,0.7069834470748901,35143,68553064,55967,-0.7072128057479858,0.00413894560188055,-0.002739881630986929,68553093
28-Mar-2020 08:43:57.042,0.7069904804229736,35143,68553064,55967,-0.7072063684463501,0.004104903899133205,-0.002719040960073471,68553094
28-Mar-2020 08:43:58.042,0.706978440284729,35143,68553064,55967,-0.7072184085845947,0.004078570753335953,-0.002701111603528261,68553095
28-Mar-2020 08:43:59.042,0.7069717645645142,35143,68553096,55961,-0.7072254419326782,0.004047130234539509,-0.0026733088307082653,68553096
28-Mar-2020 08:44:00.042,0.7069863080978394,35143,68553096,55961,-0.7072110176086426,0.004026142880320549,-0.0026459060609340668,68553097
28-Mar-2020 08:44:01.042,0.7069894075393677,35143,68553096,55961,-0.707208514213562,0.004005740396678448,-0.002614425029605627,68553098
28-Mar-2020 08:44:02.042,0.7069742679595947,35143,68553096,55961,-0.7072232961654663,0.003987981006503105,-0.0025836294516921043,68553099
28-Mar-2020 08:44:03.042,0.7069724798202515,35143,68553096,55961,-0.7072253227233887,0.0039662327617406845,-0.002552822232246399,68553100
28-Mar-2020 08:44:04.042,0.7069858312606812,35143,68553096,55961,-0.7072123289108276,0.003944004885852337,-0.002523453440517187,68553101
28-Mar-2020 08:44:05.042,0.7069861888885498,35175,68553096,55961,-0.7072122097015381,0.003918777219951153,-0.002502349205315113,68553102
28-Mar-2020 08:44:06.042,0.7069724798202515,35175,68553096,55961,-0.7072262763977051,0.0038816751912236214,-0.00248343450948596,68553103
28-Mar-2020 08:44:07.042,0.7069752216339111,35175,68553096,55961,-0.7072240114212036,0.0038464381359517574,-0.0024644029326736927,68553104
28-Mar-2020 08:44:08.042,0.7069908380508423,35175,68553096,55961,-0.7072082757949829,0.003818499855697155,-0.0024412302300333977,68553105
28-Mar-2020 08:44:09.042,0.7069886922836304,35175,68553096,55961,-0.7072106599807739,0.0037892498075962067,-0.002420491073280573,68553106
28-Mar-2020 08:44:10.042,0.7069735527038574,35175,68553096,55961,-0.7072261571884155,0.0037653124891221523,-0.0023918375372886658,68553107
28-Mar-2020 08:44:11.042,0.7069777250289917,35175,68553096,55961,-0.707222580909729,0.0037436126731336117,-0.0023540612310171127,68553108
28-Mar-2020 08:44:12.042,0.7069919109344482,35175,68553096,55961,-0.707208514213562,0.0037293527275323868,-0.002320653758943081,68553109
28-Mar-2020 08:44:13.042,0.7069830894470215,35175,68553096,55961,-0.7072175741195679,0.0037057995796203613,-0.002288296353071928,68553110
28-Mar-2020 08:44:14.042,0.7069692611694336,35175,68553096,55961,-0.7072317600250244,0.0036792107857763767,-0.002262590918689966,68553111
28-Mar-2020 08:44:15.042,0.7069772481918335,35175,68553096,55961,-0.707223653793335,0.0036538662388920784,-0.002240927889943123,68553112
28-Mar-2020 08:44:16.042,0.7069898843765259,35175,68553096,55961,-0.7072112560272217,0.003621712327003479,-0.0022227619774639606,68553113
28-Mar-2020 08:44:17.042,0.7069811820983887,35175,68553096,55961,-0.7072200775146484,0.0035887891426682472,-0.0022112419828772545,68553114
28-Mar-2020 08:44:18.042,0.7069722414016724,35175,68553096,55961,-0.7072292566299438,0.003555704839527607,-0.002189416904002428,68553115
28-Mar-2020 08:44:19.042,0.7069844007492065,35175,68553096,55961,-0.7072174549102783,0.0035323859192430973,-0.0021587335504591465,68553116
28-Mar-2020 08:44:20.042,0.7069923877716064,35175,68553096,55961,-0.707209587097168,0.0035161711275577545,-0.002126461360603571,68553117
28-Mar-2020 08:44:21.042,0.7069782018661499,35175,68553096,55961,-0.707223653793335,0.003504090942442417,-0.0020949719473719597,68553118
28-Mar-2020 08:44:22.042,0.7069711685180664,35175,68553096,55961,-0.7072309255599976,0.0034823385067284107,-0.0020638061687350273,68553119
28-Mar-2020 08:44:23.042,0.7069841623306274,35175,68553096,55961,-0.7072181701660156,0.003456489648669958,-0.00203670933842659,68553120
28-Mar-2020 08:44:24.042,0.7069900035858154,35175,68553096,55961,-0.7072123289108276,0.0034255213104188442,-0.0020204377360641956,68553121
28-Mar-2020 08:44:25.042,0.7069777250289917,35175,68553096,55961,-0.7072247266769409,0.0033883401192724705,-0.0020007011480629444,68553122
28-Mar-2020 08:44:26.042,0.7069714069366455,35175,68553096,55961,-0.7072316408157349,0.003352783154696226,-0.0019804411567747593,68553123
28-Mar-2020 08:44:27.042,0.7069851160049438,35175,68553096,55961,-0.7072181701660156,0.003333122469484806,-0.001954335719347,68553124
28-Mar-2020 08:44:28.042,0.7069880962371826,35175,68553096,55961,-0.7072153091430664,0.0033065439201891422,-0.0019234688952565193,68553125
28-Mar-2020 08:44:29.042,0.7069751024246216,35175,68553096,55961,-0.7072281837463379,0.003283293452113867,-0.0019000850152224302,68553126
28-Mar-2020 08:44:30.042,0.706973671913147,35175,68553096,55961,-0.7072302103042603,0.003266373183578253,-0.0018669802229851484,68553127
28-Mar-2020 08:44:31.042,0.7069883346557617,35175,68553128,55967,-0.7072153091430664,0.003244485706090927,-0.0018317298963665962,68553128
28-Mar-2020 08:44:32.042,0.7069903612136841,35175,68553128,55967,-0.7072135210037231,0.0032183537259697914,-0.0018095725681632757,68553129
28-Mar-2020 08:44:33.042,0.7069767713546753,35175,68553128,55967,-0.7072278261184692,0.003185736946761608,-0.0017835181206464767,68553130
28-Mar-2020 08:44:34.042,0.7069772481918335,35175,68553128,55967,-0.7072272300720215,0.0031583886593580246,-0.0017602157313376665,68553131
28-Mar-2020 08:44:35.042,0.7069909572601318,35175,68553128,55967,-0.7072135210037231,0.0031346664763987064,-0.0017374390736222267,68553132
28-Mar-2020 08:44:36.042,0.7069845199584961,35175,68553128,55967,-0.7072200775146484,0.003100096248090267,-0.001716299680992961,68553133
28-Mar-2020 08:44:37.042,0.7069716453552246,35207,68553128,55967,-0.7072334289550781,0.0030665555968880653,-0.0016973703168332577,68553134
28-Mar-2020 08:44:38.042,0.7069755792617798,35207,68553128,55967,-0.707229495048523,0.0030471538193523884,-0.0016682134009897709,68553135
28-Mar-2020 08:44:39.042,0.7069902420043945,35207,68553128,55967,-0.7072151899337769,0.003024186473339796,-0.0016341740265488625,68553136
28-Mar-2020 08:44:40.042,0.7069838047027588,35207,68553128,55967,-0.7072216272354126,0.0029995283111929893,-0.0016104434616863728,68553137
28-Mar-2020 08:44:41.042,0.7069722414016724,35207,68553128,55967,-0.7072336673736572,0.002973546739667654,-0.001577173825353384,68553138
28-Mar-2020 08:44:42.042,0.706983208656311,35207,68553128,55967,-0.7072229385375977,0.002955775707960129,-0.0015443428419530392,68553139
28-Mar-2020 08:44:43.042,0.706993818283081,35207,68553128,55967,-0.7072125673294067,0.0029286150820553303,-0.0015181200578808784,68553140
28-Mar-2020 08:44:44.042,0.7069836854934692,35207,68553128,55967,-0.7072228193283081,0.002894942183047533,-0.0014970717020332813,68553141
28-Mar-2020 08:44:45.042,0.7069746255874634,35207,68553128,55967,-0.707231879234314,0.0028652260079979897,-0.0014745802618563175,68553142
28-Mar-2020 08:44:46.042,0.7069846391677856,35207,68553128,55967,-0.7072223424911499,0.0028399862349033356,-0.0014524268917739391,68553143
28-Mar-2020 08:44:47.042,0.7069915533065796,35207,68553128,55967,-0.7072153091430664,0.0028153136372566223,-0.0014370663557201624,68553144
28-Mar-2020 08:44:48.042,0.7069799900054932,35207,68553128,55967,-0.7072268724441528,0.002782917581498623,-0.0014164438471198082,68553145
28-Mar-2020 08:44:49.042,0.7069720029830933,35207,68553128,55967,-0.7072350978851318,0.002764254342764616,-0.0013851735275238752,68553146
28-Mar-2020 08:44:50.042,0.7069864273071289,35207,68553128,55967,-0.7072207927703857,0.002747143618762493,-0.0013475501909852028,68553147
28-Mar-2020 08:44:51.042,0.7069919109344482,35207,68553128,55967,-0.7072157859802246,0.0027166083455085754,-0.0013167352881282568,68553148
28-Mar-2020 08:44:52.042,0.7069790363311768,35207,68553128,55967,-0.7072287797927856,0.0026950547471642494,-0.0012887136545032263,68553149
28-Mar-2020 08:44:53.042,0.7069762945175171,35207,68553128,55967,-0.7072317600250244,0.0026717022992670536,-0.0012583762872964144,68553150
28-Mar-2020 08:44:54.042,0.7069897651672363,35207,68553128,55967,-0.7072180509567261,0.002641050610691309,-0.0012354503851383924,68553151
28-Mar-2020 08:44:55.042,0.7069933414459229,35207,68553128,55967,-0.7072145938873291,0.002609085291624069,-0.0012223185040056705,68553152
28-Mar-2020 08:44:56.042,0.7069786787033081,35207,68553128,55967,-0.707229495048523,0.0025763465091586113,-0.0012028173077851534,68553153
28-Mar-2020 08:44:57.042,0.7069786787033081,35207,68553128,55967,-0.707229733467102,0.0025512631982564926,-0.0011783211957663298,68553154
28-Mar-2020 08:44:58.042,0.7069915533065796,35207,68553128,55967,-0.7072168588638306,0.0025296201929450035,-0.0011539349798113108,68553155
28-Mar-2020 08:44:59.042,0.7069889307022095,35207,68553128,55967,-0.7072194814682007,0.002502831630408764,-0.0011267084628343582,68553156
28-Mar-2020 08:45:00.042,0.706976056098938,35207,68553128,55967,-0.7072328329086304,0.0024859863333404064,-0.0010917226318269968,68553157
28-Mar-2020 08:45:01.042,0.7069787979125977,35207,68553128,55967,-0.7072302103042603,0.002466500736773014,-0.0010554254986345768,68553158
28-Mar-2020 08:45:02.042,0.706993818283081,35207,68553128,55967,-0.7072155475616455,0.0024388842284679413,-0.001031276537105441,68553159
28-Mar-2020 08:45:03.042,0.7069898843765259,35207,68553160,55967,-0.7072194814682007,0.0024121850728988647,-0.001008294988423586,68553160
28-Mar-2020 08:45:04.042,0.706977128982544,35207,68553160,55967,-0.7072319984436035,0.0023819738999009132,-9.85578866675496E-4,68553161
28-Mar-2020 08:45:05.042,0.7069829702377319,35207,68553160,55967,-0.7072261571884155,0.002355002798140049,-9.66413295827806E-4,68553162
28-Mar-2020 08:45:06.042,0.7069957256317139,35207,68553160,55967,-0.7072135210037231,0.002321400213986635,-9.475222323089838E-4,68553163
28-Mar-2020 08:45:07.042,0.7069879770278931,35207,68553160,55967,-0.707221508026123,0.0022934013977646828,-9.249330032616854E-4,68553164
28-Mar-2020 08:45:08.042,0.7069755792617798,35207,68553160,55967,-0.7072339057922363,0.0022722245194017887,-8.958274265751243E-4,68553165
28-Mar-2020 08:45:09.042,0.7069841623306274,35239,68553160,55967,-0.7072256803512573,0.002247976139187813,-8.619664004072547E-4,68553166
28-Mar-2020 08:45:10.042,0.7069945335388184,35239,68553160,55967,-0.7072155475616455,0.002226534765213728,-8.352661971002817E-4,68553167
28-Mar-2020 08:45:11.042,0.7069854736328125,35239,68553160,55967,-0.7072247266769409,0.002202266361564398,-8.037410443648696E-4,68553168
28-Mar-2020 08:45:12.042,0.7069754600524902,35239,68553160,55967,-0.7072349786758423,0.0021833274513483047,-7.729235803708434E-4,68553169
28-Mar-2020 08:45:13.042,0.7069871425628662,35239,68553160,55967,-0.7072232961654663,0.002156271133571863,-7.500762585550547E-4,68553170
28-Mar-2020 08:45:14.042,0.7069962024688721,35239,68553160,55967,-0.70721435546875,0.0021221181377768517,-7.305415347218513E-4,68553171
28-Mar-2020 08:45:15.042,0.7069847583770752,35239,68553160,55967,-0.7072256803512573,0.002093771006911993,-7.075119065120816E-4,68553172
28-Mar-2020 08:45:16.042,0.7069786787033081,35239,68553160,55967,-0.7072317600250244,0.002068929374217987,-6.85613602399826E-4,68553173
28-Mar-2020 08:45:17.042,0.7069904804229736,35239,68553160,55967,-0.7072200775146484,0.002040969207882881,-6.646487163379788E-4,68553174
28-Mar-2020 08:45:18.042,0.7069956064224243,35239,68553160,55967,-0.7072151899337769,0.002014094963669777,-6.443277234211564E-4,68553175
28-Mar-2020 08:45:19.042,0.7069833278656006,35239,68553160,55967,-0.7072274684906006,0.001989535056054592,-6.102268816903234E-4,68553176
28-Mar-2020 08:45:20.042,0.7069789171218872,35239,68553160,55967,-0.7072319984436035,0.0019723260775208473,-5.781154613941908E-4,68553177
28-Mar-2020 08:45:21.042,0.7069921493530273,35239,68553160,55967,-0.7072190046310425,0.0019479435868561268,-5.484360735863447E-4,68553178
28-Mar-2020 08:45:22.042,0.7069931030273438,35239,68553160,55967,-0.7072179317474365,0.0019224011339247227,-5.197104765102267E-4,68553179
28-Mar-2020 08:45:23.042,0.7069797515869141,35239,68553160,55967,-0.7072311639785767,0.0019000859465450048,-4.912890726700425E-4,68553180
28-Mar-2020 08:45:24.042,0.7069772481918335,35239,68553160,55967,-0.7072339057922363,0.001872435910627246,-4.676929675042629E-4,68553181
28-Mar-2020 08:45:25.042,0.7069927453994751,35239,68553160,55967,-0.7072186470031738,0.0018374004866927862,-4.501269431784749E-4,68553182
28-Mar-2020 08:45:26.042,0.7069932222366333,35239,68553160,55967,-0.7072180509567261,0.0018069352954626083,-4.303735331632197E-4,68553183
28-Mar-2020 08:45:27.042,0.7069791555404663,35239,68553160,55967,-0.7072321176528931,0.001781465020030737,-4.0743453428149223E-4,68553184
28-Mar-2020 08:45:28.042,0.7069813013076782,35239,68553160,55967,-0.7072299718856812,0.0017546783201396465,-3.8192677311599255E-4,68553185
28-Mar-2020 08:45:29.042,0.7069944143295288,35239,68553160,55967,-0.7072168588638306,0.0017298501916229725,-3.5427126567810774E-4,68553186
28-Mar-2020 08:45:30.042,0.7069917917251587,35239,68553160,55967,-0.7072198390960693,0.0017119802068918943,-3.215760225430131E-4,68553187
28-Mar-2020 08:45:31.042,0.7069782018661499,35239,68553160,55967,-0.7072334289550781,0.0016911467537283897,-2.8791086515411735E-4,68553188
28-Mar-2020 08:45:32.042,0.7069816589355469,35239,68553160,55967,-0.707229733467102,0.0016717228572815657,-2.607370843179524E-4,68553189
28-Mar-2020 08:45:33.042,0.706994891166687,35239,68553160,55967,-0.7072166204452515,0.00164309935644269,-2.3478746879845858E-4,68553190
28-Mar-2020 08:45:34.042,0.7069900035858154,35239,68553160,55967,-0.7072218656539917,0.0016160630621016026,-2.108283806592226E-4,68553191
28-Mar-2020 08:45:35.042,0.706978440284729,35239,68553192,55967,-0.7072339057922363,0.0015798627864569426,-1.8937283311970532E-4,68553192
28-Mar-2020 08:45:36.042,0.7069871425628662,35239,68553192,55967,-0.7072247266769409,0.0015486904885619879,-1.729740179143846E-4,68553193
28-Mar-2020 08:45:37.042,0.7069993019104004,35239,68553192,55967,-0.7072128057479858,0.0015144199132919312,-1.4960780390538275E-4,68553194
28-Mar-2020 08:45:38.042,0.7069892883300781,35239,68553192,55967,-0.7072229385375977,0.0014929869212210178,-1.2043304741382599E-4,68553195
28-Mar-2020 08:45:39.042,0.7069783210754395,35239,68553192,55967,-0.7072339057922363,0.0014736002776771784,-9.148850222118199E-5,68553196
28-Mar-2020 08:45:40.042,0.7069878578186035,35239,68553192,55967,-0.7072244882583618,0.001452550059184432,-6.142212077975273E-5,68553197
28-Mar-2020 08:45:41.042,0.7069964408874512,35271,68553192,55967,-0.7072159051895142,0.0014340889174491167,-3.157856554025784E-5,68553198
28-Mar-2020 08:45:42.042,0.7069860696792603,35271,68553192,55967,-0.7072262763977051,0.0014147809706628323,-1.319780494668521E-6,68553199
28-Mar-2020 08:45:43.042,0.7069776058197021,35271,68553192,55967,-0.7072348594665527,0.0013873360585421324,2.008265073527582E-5,68553200
28-Mar-2020 08:45:44.042,0.7069908380508423,35271,68553192,55967,-0.7072216272354126,0.0013545108959078789,4.262571019353345E-5,68553201
28-Mar-2020 08:45:45.042,0.7069995403289795,35271,68553192,55967,-0.707213282585144,0.0013249514158815145,6.387331814039499E-5,68553202
28-Mar-2020 08:45:46.042,0.7069867849349976,35271,68553192,55967,-0.707226037979126,0.00129443290643394,8.798515773378313E-5,68553203
28-Mar-2020 08:45:47.042,0.7069791555404663,35271,68553192,55967,-0.7072337865829468,0.0012642834335565567,1.085739495465532E-4,68553204
28-Mar-2020 08:45:48.042,0.7069939374923706,35271,68553192,55967,-0.7072190046310425,0.0012380052357912064,1.354455598630011E-4,68553205
28-Mar-2020 08:45:49.042,0.7069985866546631,35271,68553192,55967,-0.70721435546875,0.0012138565070927143,1.6613537445664406E-4,68553206
28-Mar-2020 08:45:50.042,0.7069827318191528,35271,68553192,55967,-0.7072300910949707,0.0011958719696849585,1.9604244153015316E-4,68553207
28-Mar-2020 08:45:51.042,0.7069799900054932,35271,68553192,55967,-0.7072328329086304,0.0011712370906025171,2.2471431293524802E-4,68553208
28-Mar-2020 08:45:52.042,0.7069946527481079,35271,68553192,55967,-0.7072182893753052,0.001150716794654727,2.521589049138129E-4,68553209
28-Mar-2020 08:45:53.042,0.7069950103759766,35271,68553192,55967,-0.7072180509567261,0.001127714989706874,2.811037702485919E-4,68553210
28-Mar-2020 08:45:54.042,0.7069789171218872,35271,68553192,55967,-0.7072336673736572,0.0010975783225148916,3.008291241712868E-4,68553211
28-Mar-2020 08:45:55.042,0.7069821357727051,35271,68553192,55967,-0.7072309255599976,0.0010652127675712109,3.223867970518768E-4,68553212
28-Mar-2020 08:45:56.042,0.7070001363754272,35271,68553192,55967,-0.7072129249572754,0.0010362949687987566,3.432229859754443E-4,68553213
28-Mar-2020 08:45:57.042,0.7069956064224243,35271,68553192,55967,-0.7072175741195679,0.0010117818601429462,3.6688061663880944E-4,68553214
28-Mar-2020 08:45:58.042,0.7069796323776245,35271,68553192,55967,-0.7072336673736572,9.825723245739937E-4,3.9172079414129257E-4,68553215
28-Mar-2020 08:45:59.042,0.7069859504699707,35271,68553192,55967,-0.707227349281311,9.61507554166019E-4,4.1984737617895007E-4,68553216
28-Mar-2020 08:46:00.042,0.7070019245147705,35271,68553192,55967,-0.7072111368179321,9.370804764330387E-4,4.5442633563652635E-4,68553217
28-Mar-2020 08:46:01.042,0.70699143409729,35271,68553192,55967,-0.7072216272354126,9.158027824014425E-4,4.8468407476320863E-4,68553218
28-Mar-2020 08:46:02.042,0.706977128982544,35271,68553192,55967,-0.7072360515594482,8.896647486835718E-4,5.137027474120259E-4,68553219
28-Mar-2020 08:46:03.042,0.7069871425628662,35271,68553192,55967,-0.707226037979126,8.683761116117239E-4,5.373540334403515E-4,68553220
28-Mar-2020 08:46:04.042,0.707000732421875,35271,68553192,55967,-0.7072125673294067,8.403771789744496E-4,5.630672676488757E-4,68553221
28-Mar-2020 08:46:05.042,0.7069867849349976,35271,68553192,55967,-0.7072261571884155,8.103949949145317E-4,5.841462407261133E-4,68553222
28-Mar-2020 08:46:06.042,0.7069765329360962,35271,68553192,55967,-0.7072367668151855,7.769776275381446E-4,5.995793035253882E-4,68553223
28-Mar-2020 08:46:07.042,0.7069933414459229,35271,68553224,55967,-0.7072200775146484,7.453679572790861E-4,6.281336536630988E-4,68553224
28-Mar-2020 08:46:08.042,0.7070019245147705,35271,68553224,55967,-0.7072114944458008,7.215869845822453E-4,6.545664509758353E-4,68553225
28-Mar-2020 08:46:09.042,0.7069848775863647,35271,68553224,55967,-0.707228422164917,6.992706330493093E-4,6.788707105442882E-4,68553226
28-Mar-2020 08:46:10.042,0.7069778442382812,35271,68553224,55967,-0.70723557472229,6.796808447688818E-4,7.071379804983735E-4,68553227
28-Mar-2020 08:46:11.042,0.7069958448410034,35271,68553224,55967,-0.7072173357009888,6.588189862668514E-4,7.422189228236675E-4,68553228
28-Mar-2020 08:46:12.042,0.7070001363754272,35271,68553224,55967,-0.7072131633758545,6.386172026395798E-4,7.699786219745874E-4,68553229
28-Mar-2020 08:46:13.042,0.7069810628890991,35303,68553224,55967,-0.7072321176528931,6.092264084145427E-4,7.95397674664855E-4,68553230
28-Mar-2020 08:46:14.042,0.7069790363311768,35303,68553224,55967,-0.707234263420105,5.825547268614173E-4,8.189447689801455E-4,68553231
28-Mar-2020 08:46:15.042,0.7069994211196899,35303,68553224,55967,-0.7072138786315918,5.526853492483497E-4,8.443591650575399E-4,68553232
28-Mar-2020 08:46:16.042,0.7069997787475586,35303,68553224,55967,-0.7072135210037231,5.210041999816895E-4,8.623634930700064E-4,68553233
28-Mar-2020 08:46:17.042,0.7069785594940186,35303,68553224,55967,-0.7072347402572632,4.8718799371272326E-4,8.834113832563162E-4,68553234
28-Mar-2020 08:46:18.042,0.70698082447052,35303,68553224,55967,-0.7072324752807617,4.6349293552339077E-4,9.094986598938704E-4,68553235
28-Mar-2020 08:46:19.042,0.707000732421875,35303,68553224,55967,-0.7072129249572754,4.4276146218180656E-4,9.401374263688922E-4,68553236
28-Mar-2020 08:46:20.042,0.706993579864502,35303,68553224,55967,-0.7072199583053589,4.201781121082604E-4,9.683365933597088E-4,68553237
28-Mar-2020 08:46:21.042,0.7069742679595947,35303,68553224,55967,-0.7072389125823975,4.000556073151529E-4,9.961961768567562E-4,68553238
28-Mar-2020 08:46:22.042,0.7069836854934692,35303,68553224,55967,-0.7072291374206543,3.803821746259928E-4,0.0010261151473969221,68553239
28-Mar-2020 08:46:23.042,0.7070009708404541,35303,68553224,55967,-0.7072120904922485,3.5062525421380997E-4,0.001055204076692462,68553240
28-Mar-2020 08:46:24.042,0.7069907188415527,35303,68553224,55967,-0.7072223424911499,3.176916507072747E-4,0.0010766247287392616,68553241
28-Mar-2020 08:46:25.042,0.7069751024246216,35303,68553224,55967,-0.7072378396987915,2.91828706394881E-4,0.0010932011064141989,68553242
28-Mar-2020 08:46:26.042,0.7069888114929199,35303,68553224,55967,-0.7072240114212036,2.608377835713327E-4,0.0011176096741110086,68553243
28-Mar-2020 08:46:27.042,0.7070015668869019,35303,68553224,55967,-0.7072112560272217,2.3608075571246445E-4,0.0011413784231990576,68553244
28-Mar-2020 08:46:28.042,0.7069873809814453,35303,68553224,55967,-0.7072253227233887,2.056736557278782E-4,0.0011656773276627064,68553245
28-Mar-2020 08:46:29.042,0.7069751024246216,35303,68553224,55967,-0.7072376012802124,1.858692558016628E-4,0.0011945667210966349,68553246
28-Mar-2020 08:46:30.042,0.706990122795105,35303,68553224,55967,-0.7072223424911499,1.653940707910806E-4,0.001227294560521841,68553247
28-Mar-2020 08:46:31.042,0.7069990634918213,35303,68553224,55967,-0.7072135210037231,1.434818550478667E-4,0.0012581718619912863,68553248
28-Mar-2020 08:46:32.042,0.7069809436798096,35303,68553224,55967,-0.7072315216064453,1.1579769488889724E-4,0.00128318858332932,68553249
28-Mar-2020 08:46:33.042,0.7069746255874634,35303,68553224,55967,-0.7072378396987915,9.427836630493402E-5,0.0013081450015306473,68553250
28-Mar-2020 08:46:34.042,0.7069933414459229,35303,68553224,55967,-0.707219123840332,6.293797923717648E-5,0.0013344374019652605,68553251
28-Mar-2020 08:46:35.042,0.7069988250732422,35303,68553224,55967,-0.7072137594223022,3.395813109818846E-5,0.0013523458037525415,68553252
28-Mar-2020 08:46:36.042,0.7069807052612305,35303,68553224,55967,-0.707231879234314,-3.438502744756988E-7,0.0013723073061555624,68553253
28-Mar-2020 08:46:37.042,0.7069787979125977,35303,68553224,55967,-0.7072335481643677,-2.5495013687759638E-5,0.0013987368438392878,68553254
28-Mar-2020 08:46:38.042,0.7069977521896362,35303,68553224,55967,-0.7072148323059082,-4.8908856115303934E-5,0.0014253354165703058,68553255
28-Mar-2020 08:46:39.042,0.7069953680038452,35303,68553256,55967,-0.7072170972824097,-7.280211139004678E-5,0.0014510357286781073,68553256
28-Mar-2020 08:46:40.042,0.7069751024246216,35303,68553256,55967,-0.7072372436523438,-9.520442108623683E-5,0.0014799146447330713,68553257
28-Mar-2020 08:46:41.042,0.7069799900054932,35303,68553256,55967,-0.7072322368621826,-1.1646425991784781E-4,0.0015137370210140944,68553258
28-Mar-2020 08:46:42.042,0.7069991827011108,35303,68553256,55967,-0.7072130441665649,-1.3869989197701216E-4,0.0015428115148097277,68553259
28-Mar-2020 08:46:43.042,0.7069928646087646,35303,68553256,55967,-0.7072193622589111,-1.671082281973213E-4,0.0015649597626179457,68553260
28-Mar-2020 08:46:44.042,0.7069745063781738,35303,68553256,55967,-0.707237720489502,-1.9496827735565603E-4,0.0015884723979979753,68553261
28-Mar-2020 08:46:45.042,0.7069841623306274,35335,68553256,55967,-0.7072278261184692,-2.1962213213555515E-4,0.0016130839940160513,68553262
28-Mar-2020 08:46:46.042,0.7070020437240601,35335,68553256,55967,-0.7072100639343262,-2.4983088951557875E-4,0.0016337581910192966,68553263
28-Mar-2020 08:46:47.042,0.7069885730743408,35335,68553256,55967,-0.7072235345840454,-2.83450644928962E-4,0.0016538274940103292,68553264
28-Mar-2020 08:46:48.042,0.706974983215332,35335,68553256,55967,-0.7072370052337646,-3.0541233718395233E-4,0.0016805748455226421,68553265
28-Mar-2020 08:46:49.042,0.7069883346557617,35335,68553256,55967,-0.7072237730026245,-3.240153891965747E-4,0.0017099312972277403,68553266
28-Mar-2020 08:46:50.042,0.7069991827011108,35335,68553256,55967,-0.7072124481201172,-3.489989903755486E-4,0.001737399259582162,68553267
28-Mar-2020 08:46:51.042,0.7069854736328125,35335,68553256,55967,-0.707226037979126,-3.766561858355999E-4,0.0017653019167482853,68553268
28-Mar-2020 08:46:52.042,0.7069766521453857,35335,68553256,55967,-0.7072348594665527,-3.96932999137789E-4,0.001798317302018404,68553269
28-Mar-2020 08:46:53.042,0.7069916725158691,35335,68553256,55967,-0.7072198390960693,-4.1852163849398494E-4,0.0018266425468027592,68553270
28-Mar-2020 08:46:54.042,0.7069988250732422,35335,68553256,55967,-0.7072126865386963,-4.528666031546891E-4,0.0018475418910384178,68553271
28-Mar-2020 08:46:55.042,0.706981897354126,35335,68553256,55967,-0.707229495048523,-4.810824175365269E-4,0.001869837287813425,68553272
28-Mar-2020 08:46:56.042,0.7069789171218872,35335,68553256,55967,-0.7072322368621826,-5.066432058811188E-4,0.0018955483101308346,68553273
28-Mar-2020 08:46:57.042,0.7069954872131348,35335,68553256,55967,-0.7072156667709351,-5.341217620298266E-4,0.001916677225381136,68553274
28-Mar-2020 08:46:58.042,0.7069975137710571,35335,68553256,55967,-0.7072136402130127,-5.653174594044685E-4,0.0019378240685909986,68553275
28-Mar-2020 08:46:59.042,0.7069807052612305,35335,68553256,55967,-0.7072304487228394,-5.834819748997688E-4,0.0019661840051412582,68553276
28-Mar-2020 08:47:00.042,0.7069811820983887,35335,68553256,55967,-0.707229495048523,-6.055312696844339E-4,0.002000951673835516,68553277
28-Mar-2020 08:47:01.042,0.7069995403289795,35335,68553256,55967,-0.7072107791900635,-6.328517338261008E-4,0.00203267065808177,68553278
28-Mar-2020 08:47:02.042,0.7069946527481079,35335,68553256,55967,-0.7072156667709351,-6.575336446985602E-4,0.0020570112392306328,68553279
28-Mar-2020 08:47:03.042,0.706978440284729,35335,68553256,55967,-0.707231879234314,-6.831825012341142E-4,0.002086000982671976,68553280
28-Mar-2020 08:47:04.042,0.7069844007492065,35335,68553256,55967,-0.707226037979126,-7.032878929749131E-4,0.0021085068583488464,68553281
28-Mar-2020 08:47:05.042,0.7070003747940063,35335,68553256,55967,-0.7072098255157471,-7.341729942709208E-4,0.0021261214278638363,68553282
28-Mar-2020 08:47:06.042,0.7069902420043945,35335,68553256,55967,-0.7072199583053589,-7.655278313905001E-4,0.0021450482308864594,68553283
28-Mar-2020 08:47:07.042,0.7069762945175171,35335,68553256,55967,-0.7072339057922363,-7.914996240288019E-4,0.0021734372712671757,68553284
28-Mar-2020 08:47:08.042,0.7069875001907349,35335,68553256,55967,-0.7072227001190186,-8.152485825121403E-4,0.002202404197305441,68553285
28-Mar-2020 08:47:09.042,0.7070009708404541,35335,68553256,55967,-0.7072089910507202,-8.424955885857344E-4,0.0022297226823866367,68553286
28-Mar-2020 08:47:10.042,0.706986665725708,35335,68553256,55967,-0.7072230577468872,-8.663267362862825E-4,0.002259605098515749,68553287
28-Mar-2020 08:47:11.042,0.7069765329360962,35335,68553288,55961,-0.7072333097457886,-8.809803985059261E-4,0.00228984747081995,68553288
28-Mar-2020 08:47:12.042,0.7069929838180542,35335,68553288,55961,-0.7072166204452515,-9.101970354095101E-4,0.002320871688425541,68553289
28-Mar-2020 08:47:13.042,0.7070009708404541,35335,68553288,55961,-0.7072082757949829,-9.391654748469591E-4,0.002342065330594778,68553290
28-Mar-2020 08:47:14.042,0.7069854736328125,35335,68553288,55961,-0.7072235345840454,-9.698446374386549E-4,0.0023650391958653927,68553291
28-Mar-2020 08:47:15.042,0.7069791555404663,35335,68553288,55961,-0.7072298526763916,-9.972958359867334E-4,0.0023921560496091843,68553292
28-Mar-2020 08:47:16.042,0.7069966793060303,35335,68553288,55961,-0.7072124481201172,-0.0010218520183116198,0.002412218600511551,68553293
28-Mar-2020 08:47:17.042,0.7069985866546631,35367,68553288,55961,-0.7072101831436157,-0.0010579351801425219,0.002433811780065298,68553294
28-Mar-2020 08:47:18.042,0.7069809436798096,35367,68553288,55961,-0.7072278261184692,-0.001079370966181159,0.0024606119841337204,68553295
28-Mar-2020 08:47:19.042,0.7069804668426514,35367,68553288,55961,-0.7072278261184692,-0.0010976050980389118,0.0024936464615166187,68553296
28-Mar-2020 08:47:20.042,0.7069989442825317,35367,68553288,55961,-0.7072092294692993,-0.0011245079804211855,0.002519788220524788,68553297
28-Mar-2020 08:47:21.042,0.7069956064224243,35367,68553288,55961,-0.7072125673294067,-0.0011503680143505335,0.0025465581566095352,68553298
28-Mar-2020 08:47:22.042,0.7069792747497559,35367,68553288,55961,-0.7072288990020752,-0.0011729414109140635,0.0025789723731577396,68553299
28-Mar-2020 08:47:23.042,0.7069848775863647,35367,68553288,55961,-0.7072227001190186,-0.00119978585280478,0.002610070165246725,68553300
28-Mar-2020 08:47:24.042,0.7070002555847168,35367,68553288,55961,-0.7072075605392456,-0.0012302692048251629,0.002627637702971697,68553301
28-Mar-2020 08:47:25.042,0.70699143409729,35367,68553288,55961,-0.7072161436080933,-0.0012570726685225964,0.002647513523697853,68553302
28-Mar-2020 08:47:26.042,0.7069774866104126,35367,68553288,55961,-0.7072299718856812,-0.0012817054521292448,0.0026741651818156242,68553303
28-Mar-2020 08:47:27.042,0.7069883346557617,35367,68553288,55961,-0.707219123840332,-0.0013057515025138855,0.0026970314793288708,68553304
28-Mar-2020 08:47:28.042,0.7070000171661377,35367,68553288,55961,-0.707207441329956,-0.001337886555120349,0.0027161971665918827,68553305
28-Mar-2020 08:47:29.042,0.7069884538650513,35367,68553288,55961,-0.7072185277938843,-0.0013584536500275135,0.002742263488471508,68553306
28-Mar-2020 08:47:30.042,0.7069776058197021,35367,68553288,55961,-0.7072296142578125,-0.0013762807939201593,0.002777041867375374,68553307
28-Mar-2020 08:47:31.042,0.7069909572601318,35367,68553288,55961,-0.7072155475616455,-0.0014032619073987007,0.0028066057711839676,68553308
28-Mar-2020 08:47:32.042,0.7069994211196899,35367,68553288,55961,-0.7072069644927979,-0.0014346810057759285,0.0028316713869571686,68553309
28-Mar-2020 08:47:33.042,0.7069828510284424,35367,68553288,55961,-0.7072234153747559,-0.0014590818900614977,0.0028604608960449696,68553310
28-Mar-2020 08:47:34.042,0.706977367401123,35367,68553288,55961,-0.7072290182113647,-0.0014806834515184164,0.0028866087086498737,68553311
28-Mar-2020 08:47:35.042,0.7069934606552124,35367,68553288,55961,-0.7072124481201172,-0.0015112294349819422,0.0029054274782538414,68553312
28-Mar-2020 08:47:36.042,0.7069979906082153,35367,68553288,55961,-0.7072083950042725,-0.0015443058218806982,0.0029223905876278877,68553313
28-Mar-2020 08:47:37.042,0.7069822549819946,35367,68553288,55961,-0.7072240114212036,-0.0015675167087465525,0.0029490385204553604,68553314
28-Mar-2020 08:47:38.042,0.7069813013076782,35367,68553288,55961,-0.7072242498397827,-0.0015936163254082203,0.0029803630895912647,68553315
28-Mar-2020 08:47:39.042,0.7069965600967407,35367,68553288,55961,-0.7072091102600098,-0.0016183811239898205,0.0030040834099054337,68553316
28-Mar-2020 08:47:40.042,0.706993818283081,35367,68553288,55961,-0.7072113752365112,-0.0016444178763777018,0.0030304742977023125,68553317
28-Mar-2020 08:47:41.042,0.7069778442382812,35367,68553288,55961,-0.707227349281311,-0.0016623963601887226,0.00306487362831831,68553318
28-Mar-2020 08:47:42.042,0.7069836854934692,35367,68553288,55961,-0.707221508026123,-0.0016828682273626328,0.003093321807682514,68553319
28-Mar-2020 08:47:43.042,0.7069967985153198,35367,68553320,55967,-0.7072082757949829,-0.0017135052476078272,0.0031136241741478443,68553320
28-Mar-2020 08:47:44.042,0.7069908380508423,35367,68553320,55967,-0.7072138786315918,-0.0017428714781999588,0.0031375065445899963,68553321
28-Mar-2020 08:47:45.042,0.7069770097732544,35367,68553320,55967,-0.7072277069091797,-0.0017660066951066256,0.003164899069815874,68553322
28-Mar-2020 08:47:46.042,0.7069871425628662,35367,68553320,55967,-0.7072170972824097,-0.0017975878436118364,0.00318684009835124,68553323
28-Mar-2020 08:47:47.042,0.7069976329803467,35367,68553320,55967,-0.7072067260742188,-0.0018270229920744896,0.003205142915248871,68553324
28-Mar-2020 08:47:48.042,0.7069873809814453,35367,68553320,55967,-0.707216739654541,-0.001850369619205594,0.0032313107512891293,68553325
28-Mar-2020 08:47:49.042,0.7069768905639648,35399,68553320,55967,-0.7072271108627319,-0.001868714578449726,0.0032651196233928204,68553326
28-Mar-2020 08:47:50.042,0.7069891691207886,35399,68553320,55967,-0.7072147130966187,-0.0018957264255732298,0.003292263485491276,68553327
28-Mar-2020 08:47:51.042,0.7069971561431885,35399,68553320,55967,-0.7072066068649292,-0.0019214951898902655,0.003317221999168396,68553328
28-Mar-2020 08:47:52.042,0.7069834470748901,35399,68553320,55967,-0.7072199583053589,-0.001944137504324317,0.0033483989536762238,68553329
28-Mar-2020 08:47:53.042,0.7069785594940186,35399,68553320,55967,-0.7072246074676514,-0.0019665355794131756,0.003377065062522888,68553330
28-Mar-2020 08:47:54.042,0.7069911956787109,35399,68553320,55967,-0.7072116136550903,-0.001996863167732954,0.003395545296370983,68553331
28-Mar-2020 08:47:55.042,0.7069952487945557,35399,68553320,55967,-0.7072073221206665,-0.0020308922976255417,0.0034164669923484325,68553332
28-Mar-2020 08:47:56.042,0.7069807052612305,35399,68553320,55967,-0.7072218656539917,-0.0020547364838421345,0.003442804329097271,68553333
28-Mar-2020 08:47:57.042,0.7069810628890991,35399,68553320,55967,-0.7072211503982544,-0.00208145659416914,0.003468872979283333,68553334
28-Mar-2020 08:47:58.042,0.706994891166687,35399,68553320,55967,-0.707207202911377,-0.002106477040797472,0.003487733658403158,68553335
28-Mar-2020 08:47:59.042,0.706992506980896,35399,68553320,55967,-0.7072093486785889,-0.002133134752511978,0.003516214434057474,68553336
28-Mar-2020 08:48:00.042,0.7069780826568604,35399,68553320,55967,-0.7072235345840454,-0.0021525491029024124,0.003552359528839588,68553337
28-Mar-2020 08:48:01.042,0.7069810628890991,35399,68553320,55967,-0.7072203159332275,-0.0021781278774142265,0.003582065925002098,68553338
28-Mar-2020 08:48:02.042,0.706993579864502,35399,68553320,55967,-0.7072076797485352,-0.0022054691798985004,0.003603803925216198,68553339
28-Mar-2020 08:48:03.042,0.706986665725708,35399,68553320,55967,-0.7072147130966187,-0.002228420227766037,0.0036291489377617836,68553340
28-Mar-2020 08:48:04.042,0.7069764137268066,35399,68553320,55967,-0.7072243690490723,-0.0022507025860249996,0.0036553065292537212,68553341
28-Mar-2020 08:48:05.042,0.7069841623306274,35399,68553320,55967,-0.7072165012359619,-0.002282680943608284,0.0036769136786460876,68553342
28-Mar-2020 08:48:06.042,0.7069957256317139,35399,68553320,55967,-0.7072045803070068,-0.002320681232959032,0.0036974404938519,68553343
28-Mar-2020 08:48:07.042,0.7069867849349976,35399,68553320,55967,-0.707213282585144,-0.0023435703478753567,0.0037227310240268707,68553344
28-Mar-2020 08:48:08.042,0.706978440284729,35399,68553320,55967,-0.707221508026123,-0.0023607206530869007,0.003752751275897026,68553345
28-Mar-2020 08:48:09.042,0.7069882154464722,35399,68553320,55967,-0.7072117328643799,-0.002390382345765829,0.003777944017201662,68553346
28-Mar-2020 08:48:10.042,0.7069936990737915,35399,68553320,55967,-0.7072057723999023,-0.0024163774214684963,0.0038046082481741905,68553347
28-Mar-2020 08:48:11.042,0.70698082447052,35399,68553320,55967,-0.7072185277938843,-0.002434120047837496,0.003836612682789564,68553348
28-Mar-2020 08:48:12.042,0.7069746255874634,35399,68553320,55967,-0.7072242498397827,-0.002459324896335602,0.0038677803240716457,68553349
28-Mar-2020 08:48:13.042,0.7069870233535767,35399,68553320,55967,-0.707211971282959,-0.0024877465330064297,0.003886363934725523,68553350
28-Mar-2020 08:48:14.042,0.7069895267486572,35399,68553320,55967,-0.7072087526321411,-0.0025194333866238594,0.003909946419298649,68553351
28-Mar-2020 08:48:15.042,0.7069791555404663,35399,68553352,55967,-0.7072193622589111,-0.0025448319502174854,0.003938749432563782,68553352
28-Mar-2020 08:48:16.042,0.7069785594940186,35399,68553352,55967,-0.7072196006774902,-0.0025683091953396797,0.0039593251422047615,68553353
28-Mar-2020 08:48:17.042,0.706990122795105,35399,68553352,55967,-0.7072076797485352,-0.002602777909487486,0.0039792126044631,68553354
28-Mar-2020 08:48:18.042,0.7069888114929199,35399,68553352,55967,-0.7072088718414307,-0.002629243303090334,0.004007092677056789,68553355
28-Mar-2020 08:48:19.042,0.7069770097732544,35399,68553352,55967,-0.7072205543518066,-0.002645075786858797,0.0040376270189881325,68553356
28-Mar-2020 08:48:20.042,0.7069798707962036,35399,68553352,55967,-0.7072175741195679,-0.0026711132377386093,0.004064301960170269,68553357
28-Mar-2020 08:48:21.042,0.7069909572601318,35431,68553352,55967,-0.7072062492370605,-0.002694560680538416,0.00408775731921196,68553358
28-Mar-2020 08:48:22.042,0.706985354423523,35431,68553352,55967,-0.7072112560272217,-0.0027191773988306522,0.004117609933018684,68553359
28-Mar-2020 08:48:23.042,0.7069743871688843,35431,68553352,55967,-0.7072219848632812,-0.0027412003837525845,0.0041484832763671875,68553360
28-Mar-2020 08:48:24.042,0.7069804668426514,35431,68553352,55967,-0.7072156667709351,-0.002771560102701187,0.004168114624917507,68553361
28-Mar-2020 08:48:25.042,0.706989049911499,35431,68553352,55967,-0.7072066068649292,-0.0028068399988114834,0.004189840517938137,68553362
28-Mar-2020 08:48:26.042,0.7069807052612305,35431,68553352,55967,-0.7072149515151978,-0.0028290310874581337,0.00421622209250927,68553363
28-Mar-2020 08:48:27.042,0.706973671913147,35431,68553352,55967,-0.7072213888168335,-0.00285573722794652,0.0042426083236932755,68553364
28-Mar-2020 08:48:28.042,0.7069836854934692,35431,68553352,55967,-0.7072112560272217,-0.0028858487494289875,0.004264519549906254,68553365
28-Mar-2020 08:48:29.042,0.7069886922836304,35431,68553352,55967,-0.7072062492370605,-0.0029101353138685226,0.004289019852876663,68553366
28-Mar-2020 08:48:30.042,0.7069803476333618,35431,68553352,55967,-0.70721435546875,-0.0029273396357893944,0.004323149099946022,68553367
28-Mar-2020 08:48:31.042,0.7069770097732544,35431,68553352,55967,-0.7072173357009888,-0.002948989160358906,0.004353753291070461,68553368
28-Mar-2020 08:48:32.042,0.7069865465164185,35431,68553352,55967,-0.7072075605392456,-0.002977459691464901,0.004376854747533798,68553369
28-Mar-2020 08:48:33.042,0.7069878578186035,35431,68553352,55967,-0.7072060108184814,-0.003002641722559929,0.00440126471221447,68553370
28-Mar-2020 08:48:34.042,0.706977367401123,35431,68553352,55967,-0.7072163820266724,-0.003025349695235491,0.004430989734828472,68553371
28-Mar-2020 08:48:35.042,0.7069768905639648,35431,68553352,55967,-0.7072161436080933,-0.003056459128856659,0.004450468346476555,68553372
28-Mar-2020 08:48:36.042,0.7069861888885498,35431,68553352,55967,-0.7072069644927979,-0.0030899858102202415,0.004469037055969238,68553373
28-Mar-2020 08:48:37.042,0.7069844007492065,35431,68553352,55967,-0.7072082757949829,-0.0031186798587441444,0.004495658911764622,68553374
28-Mar-2020 08:48:38.042,0.7069741487503052,35431,68553352,55967,-0.7072181701660156,-0.003139358013868332,0.004524745978415012,68553375
28-Mar-2020 08:48:39.042,0.706978440284729,35431,68553352,55967,-0.7072135210037231,-0.0031646243296563625,0.004551292397081852,68553376
28-Mar-2020 08:48:40.042,0.7069870233535767,35431,68553352,55967,-0.7072045803070068,-0.003193689975887537,0.004574788734316826,68553377
28-Mar-2020 08:48:41.042,0.7069823741912842,35431,68553352,55967,-0.7072089910507202,-0.0032142573036253452,0.00460780318826437,68553378
28-Mar-2020 08:48:42.042,0.7069739103317261,35431,68553352,55967,-0.7072176933288574,-0.003232884220778942,0.004636651836335659,68553379
28-Mar-2020 08:48:43.042,0.7069821357727051,35431,68553352,55967,-0.7072086334228516,-0.003265620209276676,0.004659052938222885,68553380
28-Mar-2020 08:48:44.042,0.7069880962371826,35431,68553352,55967,-0.707202672958374,-0.003288978710770607,0.004678374156355858,68553381
28-Mar-2020 08:48:45.042,0.7069783210754395,35431,68553352,55967,-0.7072122097015381,-0.0033155628480017185,0.004707524552941322,68553382
28-Mar-2020 08:48:46.042,0.706974983215332,35431,68553352,55967,-0.7072150707244873,-0.003343692049384117,0.004732836037874222,68553383
28-Mar-2020 08:48:47.043,0.7069814205169678,35431,68553384,55961,-0.7072086334228516,-0.003374648280441761,0.004751752130687237,68553384
28-Mar-2020 08:48:48.043,0.7069845199584961,35431,68553384,55961,-0.7072048187255859,-0.003401169553399086,0.004779564216732979,68553385
28-Mar-2020 08:48:49.043,0.7069765329360962,35431,68553384,55961,-0.7072125673294067,-0.0034215194173157215,0.004810210317373276,68553386
28-Mar-2020 08:48:50.043,0.7069743871688843,35431,68553384,55961,-0.70721435546875,-0.003445617388933897,0.004839550703763962,68553387
28-Mar-2020 08:48:51.043,0.7069836854934692,35431,68553384,55961,-0.707205057144165,-0.0034725810401141644,0.004861135967075825,68553388
28-Mar-2020 08:48:52.043,0.7069844007492065,35431,68553384,55961,-0.7072041034698486,-0.0034977872855961323,0.0048899343237280846,68553389
28-Mar-2020 08:48:53.043,0.7069742679595947,35463,68553384,55961,-0.7072141170501709,-0.003516827244311571,0.004919333383440971,68553390
28-Mar-2020 08:48:54.043,0.7069758176803589,35463,68553384,55961,-0.7072122097015381,-0.003546488471329212,0.0049415091052651405,68553391
28-Mar-2020 08:48:55.043,0.7069844007492065,35463,68553384,55961,-0.7072033882141113,-0.0035767205990850925,0.004960964433848858,68553392
28-Mar-2020 08:48:56.043,0.7069828510284424,35463,68553384,55961,-0.7072042226791382,-0.0036003864370286465,0.004986608400940895,68553393
28-Mar-2020 08:48:57.043,0.7069723606109619,35463,68553384,55961,-0.7072144746780396,-0.003627259749919176,0.0050146859139204025,68553394
28-Mar-2020 08:48:58.043,0.7069753408432007,35463,68553384,55961,-0.7072112560272217,-0.0036550345830619335,0.005034470930695534,68553395
28-Mar-2020 08:48:59.043,0.7069846391677856,35463,68553384,55961,-0.7072017192840576,-0.0036837486550211906,0.005058315582573414,68553396
28-Mar-2020 08:49:00.043,0.7069790363311768,35463,68553384,55961,-0.7072066068649292,-0.003707030788064003,0.00509567279368639,68553397
28-Mar-2020 08:49:01.043,0.7069720029830933,35463,68553384,55961,-0.7072134017944336,-0.003728092648088932,0.0051268320530653,68553398
28-Mar-2020 08:49:02.043,0.7069780826568604,35463,68553384,55961,-0.7072069644927979,-0.003757401369512081,0.0051498981192708015,68553399
28-Mar-2020 08:49:03.043,0.7069838047027588,35463,68553384,55961,-0.7072010040283203,-0.003782734740525484,0.005174987018108368,68553400
28-Mar-2020 08:49:04.043,0.7069766521453857,35463,68553384,55961,-0.7072075605392456,-0.003807610832154751,0.0052068112418055534,68553401
28-Mar-2020 08:49:05.043,0.706971287727356,35463,68553384,55961,-0.7072125673294067,-0.003835675772279501,0.005227360874414444,68553402
28-Mar-2020 08:49:06.043,0.7069790363311768,35463,68553384,55961,-0.7072048187255859,-0.0038654711097478867,0.005241432227194309,68553403
28-Mar-2020 08:49:07.043,0.7069822549819946,35463,68553384,55961,-0.7072011232376099,-0.0038936492055654526,0.005266784690320492,68553404
28-Mar-2020 08:49:08.043,0.7069741487503052,35463,68553384,55961,-0.7072092294692993,-0.0039091529324650764,0.005294418893754482,68553405
28-Mar-2020 08:49:09.043,0.7069710493087769,35463,68553384,55961,-0.707211971282959,-0.003937005065381527,0.005320764146745205,68553406
28-Mar-2020 08:49:10.043,0.7069797515869141,35463,68553384,55961,-0.707202672958374,-0.003967495635151863,0.005348242819309235,68553407
28-Mar-2020 08:49:11.043,0.7069807052612305,35463,68553384,55961,-0.7072014808654785,-0.003988995216786861,0.005380548536777496,68553408
28-Mar-2020 08:49:12.043,0.7069699764251709,35463,68553384,55961,-0.7072117328643799,-0.0040096016600728035,0.005412133410573006,68553409
28-Mar-2020 08:49:13.043,0.7069711685180664,35463,68553384,55961,-0.7072101831436157,-0.004037944599986076,0.005434456281363964,68553410
28-Mar-2020 08:49:14.043,0.7069797515869141,35463,68553384,55961,-0.7072016000747681,-0.004066589288413525,0.005452045239508152,68553411
28-Mar-2020 08:49:15.043,0.706979513168335,35463,68553384,55961,-0.707201361656189,-0.004095413722097874,0.005480753257870674,68553412
28-Mar-2020 08:49:16.043,0.7069706916809082,35463,68553384,55961,-0.707209587097168,-0.004119246266782284,0.005505859851837158,68553413
28-Mar-2020 08:49:17.043,0.7069745063781738,35463,68553384,55961,-0.7072056531906128,-0.004150150343775749,0.005523779429495335,68553414
28-Mar-2020 08:49:18.043,0.7069817781448364,35463,68553384,55961,-0.7071981430053711,-0.004176845774054527,0.005549311637878418,68553415
28-Mar-2020 08:49:19.043,0.706974983215332,35463,68553416,55961,-0.7072042226791382,-0.00419542845338583,0.005584667436778545,68553416
28-Mar-2020 08:49:20.043,0.7069666385650635,35463,68553416,55961,-0.7072125673294067,-0.004216366447508335,0.005611797794699669,68553417
28-Mar-2020 08:49:21.043,0.7069733142852783,35463,68553416,55961,-0.7072055339813232,-0.004243707284331322,0.005634622648358345,68553418
28-Mar-2020 08:49:22.043,0.7069804668426514,35463,68553416,55961,-0.7071977853775024,-0.004267641343176365,0.005662828683853149,68553419
28-Mar-2020 08:49:23.043,0.7069723606109619,35463,68553416,55961,-0.7072055339813232,-0.004290097393095493,0.005692770704627037,68553420
28-Mar-2020 08:49:24.043,0.7069664001464844,35463,68553416,55961,-0.707210898399353,-0.004321045242249966,0.005716284736990929,68553421
28-Mar-2020 08:49:25.043,0.7069743871688843,35495,68553416,55961,-0.7072027921676636,-0.004348919726908207,0.0057329051196575165,68553422
28-Mar-2020 08:49:26.043,0.706979513168335,35495,68553416,55961,-0.7071973085403442,-0.004375935532152653,0.005757924169301987,68553423
28-Mar-2020 08:49:27.043,0.7069709300994873,35495,68553416,55961,-0.7072055339813232,-0.004399103112518787,0.0057873958721756935,68553424
28-Mar-2020 08:49:28.043,0.7069673538208008,35495,68553416,55961,-0.7072087526321411,-0.004425530321896076,0.005809134803712368,68553425
28-Mar-2020 08:49:29.043,0.7069770097732544,35495,68553416,55961,-0.7071987390518188,-0.004455601796507835,0.00583302415907383,68553426
28-Mar-2020 08:49:30.043,0.7069787979125977,35495,68553416,55961,-0.7071965932846069,-0.004477065056562424,0.0058656129986047745,68553427
28-Mar-2020 08:49:31.043,0.7069681882858276,35495,68553416,55961,-0.7072062492370605,-0.004501243121922016,0.005899440497159958,68553428
28-Mar-2020 08:49:32.043,0.7069672346115112,35495,68553416,55961,-0.707207441329956,-0.004524760879576206,0.005922483280301094,68553429
28-Mar-2020 08:49:33.043,0.706978440284729,35495,68553416,55961,-0.7071958780288696,-0.0045525627210736275,0.005945517681539059,68553430
28-Mar-2020 08:49:34.043,0.706974983215332,35495,68553416,55961,-0.7071983814239502,-0.004578643478453159,0.005976136773824692,68553431
28-Mar-2020 08:49:35.043,0.7069653272628784,35495,68553416,55961,-0.7072076797485352,-0.004606018774211407,0.006000665947794914,68553432
28-Mar-2020 08:49:36.043,0.7069665193557739,35495,68553416,55961,-0.7072060108184814,-0.004638348706066608,0.006018214859068394,68553433
28-Mar-2020 08:49:37.043,0.706977128982544,35495,68553416,55961,-0.7071954011917114,-0.004662076011300087,0.006039833649992943,68553434
28-Mar-2020 08:49:38.043,0.7069721221923828,35495,68553416,55961,-0.7072000503540039,-0.0046846745535731316,0.0060699330642819405,68553435
28-Mar-2020 08:49:39.043,0.7069629430770874,35495,68553416,55961,-0.7072087526321411,-0.004708794876933098,0.006098346784710884,68553436
28-Mar-2020 08:49:40.043,0.7069699764251709,35495,68553416,55961,-0.707201361656189,-0.004735846072435379,0.006121509708464146,68553437
28-Mar-2020 08:49:41.043,0.7069778442382812,35495,68553416,55961,-0.7071930170059204,-0.004759929142892361,0.006154084578156471,68553438
28-Mar-2020 08:49:42.043,0.7069703340530396,35495,68553416,55961,-0.7072006464004517,-0.004777075722813606,0.0061857616528868675,68553439
28-Mar-2020 08:49:43.043,0.7069641351699829,35495,68553416,55961,-0.7072058916091919,-0.004808178171515465,0.006210452876985073,68553440
28-Mar-2020 08:49:44.043,0.7069714069366455,35495,68553416,55961,-0.7071986198425293,-0.004836718551814556,0.006228046491742134,68553441
28-Mar-2020 08:49:45.043,0.7069766521453857,35495,68553416,55961,-0.7071927785873413,-0.004867952316999435,0.006255360320210457,68553442
28-Mar-2020 08:49:46.043,0.7069684267044067,35495,68553416,55961,-0.7072005271911621,-0.004894559271633625,0.006280825473368168,68553443
28-Mar-2020 08:49:47.043,0.7069624662399292,35495,68553416,55961,-0.707206130027771,-0.004923517815768719,0.0063020531088113785,68553444
28-Mar-2020 08:49:48.043,0.706971287727356,35495,68553416,55961,-0.7071970701217651,-0.004948743619024754,0.006323974579572678,68553445
28-Mar-2020 08:49:49.043,0.7069737911224365,35495,68553416,55961,-0.7071938514709473,-0.004969807341694832,0.006355992518365383,68553446
28-Mar-2020 08:49:50.043,0.7069631814956665,35495,68553416,55961,-0.7072043418884277,-0.004990307614207268,0.006385771557688713,68553447
28-Mar-2020 08:49:51.043,0.7069615125656128,35495,68553448,55967,-0.7072054147720337,-0.005019069649279118,0.006413165479898453,68553448
28-Mar-2020 08:49:52.043,0.7069730758666992,35495,68553448,55967,-0.7071934938430786,-0.005044706165790558,0.006437905132770538,68553449
28-Mar-2020 08:49:53.043,0.7069735527038574,35495,68553448,55967,-0.7071926593780518,-0.005066610872745514,0.006467839702963829,68553450
28-Mar-2020 08:49:54.043,0.706963300704956,35495,68553448,55967,-0.7072025537490845,-0.0050956616178154945,0.006491806358098984,68553451
28-Mar-2020 08:49:55.043,0.7069647312164307,35495,68553448,55967,-0.707200288772583,-0.005126636475324631,0.006509558297693729,68553452
28-Mar-2020 08:49:56.043,0.7069764137268066,35495,68553448,55967,-0.7071882486343384,-0.005156513303518295,0.006534505635499954,68553453
28-Mar-2020 08:49:57.043,0.7069711685180664,35527,68553448,55967,-0.70719313621521,-0.005177617073059082,0.006562578491866589,68553454
28-Mar-2020 08:49:58.043,0.706960916519165,35527,68553448,55967,-0.7072030305862427,-0.005205004476010799,0.00658935122191906,68553455
28-Mar-2020 08:49:59.043,0.7069656848907471,35527,68553448,55967,-0.7071981430053711,-0.005227524787187576,0.006611165590584278,68553456
28-Mar-2020 08:50:00.043,0.7069735527038574,35527,68553448,55967,-0.707189679145813,-0.005247617140412331,0.006637931801378727,68553457
28-Mar-2020 08:50:01.043,0.7069677114486694,35527,68553448,55967,-0.7071951627731323,-0.005270198918879032,0.006671665236353874,68553458
28-Mar-2020 08:50:02.043,0.7069591283798218,35527,68553448,55967,-0.7072032690048218,-0.0052972035482525826,0.006696988828480244,68553459
28-Mar-2020 08:50:03.043,0.7069669961929321,35527,68553448,55967,-0.7071951627731323,-0.005324463360011578,0.0067187724635005,68553460
28-Mar-2020 08:50:04.043,0.7069728374481201,35527,68553448,55967,-0.7071882486343384,-0.0053529273718595505,0.006746347062289715,68553461
28-Mar-2020 08:50:05.043,0.7069649696350098,35527,68553448,55967,-0.7071961164474487,-0.0053775133565068245,0.006773411296308041,68553462
28-Mar-2020 08:50:06.043,0.7069590091705322,35527,68553448,55967,-0.7072012424468994,-0.005408330820500851,0.006796782836318016,68553463
28-Mar-2020 08:50:07.043,0.7069684267044067,35527,68553448,55967,-0.7071918249130249,-0.0054365647956728935,0.006813901476562023,68553464
28-Mar-2020 08:50:08.043,0.7069735527038574,35527,68553448,55967,-0.707186222076416,-0.005460222251713276,0.00684348214417696,68553465
28-Mar-2020 08:50:09.043,0.706963300704956,35527,68553448,55967,-0.7071958780288696,-0.005481382831931114,0.006871973164379597,68553466
28-Mar-2020 08:50:10.043,0.7069587707519531,35527,68553448,55967,-0.7072001695632935,-0.005507694557309151,0.006895353086292744,68553467
28-Mar-2020 08:50:11.043,0.7069683074951172,35527,68553448,55967,-0.7071900367736816,-0.00553058460354805,0.006923540495336056,68553468
28-Mar-2020 08:50:12.043,0.7069709300994873,35527,68553448,55967,-0.7071871757507324,-0.0055503761395812035,0.006952418014407158,68553469
28-Mar-2020 08:50:13.043,0.7069594860076904,35527,68553448,55967,-0.7071980237960815,-0.005578204989433289,0.006980077363550663,68553470
28-Mar-2020 08:50:14.043,0.7069591283798218,35527,68553448,55967,-0.7071981430053711,-0.005607547238469124,0.007002443075180054,68553471
28-Mar-2020 08:50:15.043,0.7069720029830933,35527,68553448,55967,-0.7071845531463623,-0.005639819428324699,0.0070260753855109215,68553472
28-Mar-2020 08:50:16.043,0.7069704532623291,35527,68553448,55967,-0.7071855068206787,-0.005662786774337292,0.007051353342831135,68553473
28-Mar-2020 08:50:17.043,0.7069580554962158,35527,68553448,55967,-0.7071973085403442,-0.005693107843399048,0.007075544446706772,68553474
28-Mar-2020 08:50:18.043,0.7069607973098755,35527,68553448,55967,-0.707194447517395,-0.005719226785004139,0.00709820631891489,68553475
28-Mar-2020 08:50:19.043,0.7069711685180664,35527,68553448,55967,-0.7071834802627563,-0.005743368528783321,0.007126533426344395,68553476
28-Mar-2020 08:50:20.043,0.706965446472168,35527,68553448,55967,-0.707188606262207,-0.005763944238424301,0.007159712724387646,68553477
28-Mar-2020 08:50:21.043,0.706954836845398,35527,68553448,55967,-0.707198977470398,-0.0057874033227562904,0.007187074050307274,68553478
28-Mar-2020 08:50:22.043,0.7069621086120605,35527,68553448,55967,-0.707190990447998,-0.00581286009401083,0.0072089266031980515,68553479
28-Mar-2020 08:50:23.043,0.7069704532623291,35527,68553480,55961,-0.7071820497512817,-0.005838057957589626,0.00723724439740181,68553480
28-Mar-2020 08:50:24.043,0.7069635391235352,35527,68553480,55961,-0.7071884870529175,-0.005867062136530876,0.007263894192874432,68553481
28-Mar-2020 08:50:25.043,0.7069544792175293,35527,68553480,55961,-0.7071969509124756,-0.005894781090319157,0.007285060361027718,68553482
28-Mar-2020 08:50:26.043,0.7069650888442993,35527,68553480,55961,-0.7071857452392578,-0.0059266528114676476,0.007306215353310108,68553483
28-Mar-2020 08:50:27.043,0.7069721221923828,35527,68553480,55961,-0.7071782350540161,-0.005951025523245335,0.007334730587899685,68553484
28-Mar-2020 08:50:28.043,0.7069599628448486,35527,68553480,55961,-0.7071897983551025,-0.005978472530841827,0.007363379932940006,68553485
28-Mar-2020 08:50:29.043,0.7069555521011353,35559,68553480,55961,-0.7071940898895264,-0.006001695059239864,0.007387644611299038,68553486
28-Mar-2020 08:50:30.043,0.7069642543792725,35559,68553480,55961,-0.7071847915649414,-0.006024119444191456,0.0074141668155789375,68553487
28-Mar-2020 08:50:31.043,0.7069669961929321,35559,68553480,55961,-0.707181453704834,-0.006048909388482571,0.007446896284818649,68553488
28-Mar-2020 08:50:32.043,0.7069559097290039,35559,68553480,55961,-0.707192063331604,-0.006075035780668259,0.007475219666957855,68553489
28-Mar-2020 08:50:33.043,0.7069540023803711,35559,68553480,55961,-0.7071933746337891,-0.006100096739828587,0.0074966223910450935,68553490
28-Mar-2020 08:50:34.043,0.7069650888442993,35559,68553480,55961,-0.7071820497512817,-0.006124671548604965,0.007518409751355648,68553491
28-Mar-2020 08:50:35.043,0.7069653272628784,35559,68553480,55961,-0.7071812152862549,-0.0061527397483587265,0.007543984800577164,68553492
28-Mar-2020 08:50:36.043,0.7069530487060547,35559,68553480,55961,-0.7071932554244995,-0.006179585121572018,0.007567151449620724,68553493
28-Mar-2020 08:50:37.043,0.7069556713104248,35559,68553480,55961,-0.7071901559829712,-0.006208057515323162,0.007588637061417103,68553494
28-Mar-2020 08:50:38.043,0.7069679498672485,35559,68553480,55961,-0.7071772813796997,-0.006231554783880711,0.007614693604409695,68553495
28-Mar-2020 08:50:39.043,0.7069625854492188,35559,68553480,55961,-0.7071821689605713,-0.006255854852497578,0.0076438868418335915,68553496
28-Mar-2020 08:50:40.043,0.7069519758224487,35559,68553480,55961,-0.7071921825408936,-0.006282961927354336,0.007675718516111374,68553497
28-Mar-2020 08:50:41.043,0.7069560289382935,35559,68553480,55961,-0.7071876525878906,-0.006306426599621773,0.007699915207922459,68553498
28-Mar-2020 08:50:42.043,0.706965446472168,35559,68553480,55961,-0.7071774005889893,-0.006330295465886593,0.007729317992925644,68553499
28-Mar-2020 08:50:43.043,0.7069574594497681,35559,68553480,55961,-0.7071853876113892,-0.0063540758565068245,0.007754371501505375,68553500
28-Mar-2020 08:50:44.043,0.7069464921951294,35559,68553480,55961,-0.7071952819824219,-0.006381656974554062,0.007779564708471298,68553501
28-Mar-2020 08:50:45.043,0.7069560289382935,35559,68553480,55961,-0.7071853876113892,-0.006411564536392689,0.007801414467394352,68553502
28-Mar-2020 08:50:46.043,0.7069652080535889,35559,68553480,55961,-0.7071759700775146,-0.006438037380576134,0.00782386027276516,68553503
28-Mar-2020 08:50:47.043,0.7069547176361084,35559,68553480,55961,-0.7071859836578369,-0.006463965401053429,0.007848167791962624,68553504
28-Mar-2020 08:50:48.043,0.7069485187530518,35559,68553480,55961,-0.7071917057037354,-0.006492730230093002,0.007874855771660805,68553505
28-Mar-2020 08:50:49.043,0.7069603204727173,35559,68553480,55961,-0.7071794271469116,-0.00651587825268507,0.007901692762970924,68553506
28-Mar-2020 08:50:50.043,0.7069649696350098,35559,68553480,55961,-0.7071740627288818,-0.006539749912917614,0.0079319067299366,68553507
28-Mar-2020 08:50:51.043,0.7069501876831055,35559,68553480,55961,-0.7071883678436279,-0.006565870717167854,0.007958745583891869,68553508
28-Mar-2020 08:50:52.043,0.7069485187530518,35559,68553480,55961,-0.7071895599365234,-0.006589706055819988,0.00798475556075573,68553509
28-Mar-2020 08:50:53.043,0.7069612741470337,35559,68553480,55961,-0.7071764469146729,-0.006610310636460781,0.008008567616343498,68553510
28-Mar-2020 08:50:54.043,0.7069617509841919,35559,68553480,55961,-0.7071753740310669,-0.006635572761297226,0.008032664656639099,68553511
28-Mar-2020 08:50:55.043,0.7069475650787354,35559,68553512,55967,-0.7071888446807861,-0.006670260801911354,0.008060667663812637,68553512
28-Mar-2020 08:50:56.043,0.7069483995437622,35559,68553512,55967,-0.7071877717971802,-0.006695547141134739,0.008082039654254913,68553513
28-Mar-2020 08:50:57.043,0.7069618701934814,35559,68553512,55967,-0.7071735858917236,-0.006724303588271141,0.00810682587325573,68553514
28-Mar-2020 08:50:58.043,0.7069592475891113,35559,68553512,55967,-0.7071757316589355,-0.006751345470547676,0.008134575560688972,68553515
28-Mar-2020 08:50:59.043,0.7069458961486816,35559,68553512,55967,-0.7071881294250488,-0.006776503287255764,0.008161673322319984,68553516
28-Mar-2020 08:51:00.043,0.7069509029388428,35559,68553512,55967,-0.7071826457977295,-0.006798724643886089,0.008188750594854355,68553517
28-Mar-2020 08:51:01.043,0.7069638967514038,35591,68553512,55967,-0.7071694135665894,-0.006820073351264,0.008215242996811867,68553518
28-Mar-2020 08:51:02.043,0.7069544792175293,35591,68553512,55967,-0.7071781158447266,-0.0068497490137815475,0.00824359804391861,68553519
28-Mar-2020 08:51:03.043,0.7069437503814697,35591,68553512,55967,-0.7071883678436279,-0.006871736608445644,0.00827064923942089,68553520
28-Mar-2020 08:51:04.043,0.7069520950317383,35591,68553512,55967,-0.7071793079376221,-0.006899003870785236,0.008294511586427689,68553521
28-Mar-2020 08:51:05.043,0.7069623470306396,35591,68553512,55967,-0.7071688175201416,-0.006923275999724865,0.008314462378621101,68553522
28-Mar-2020 08:51:06.043,0.7069520950317383,35591,68553512,55967,-0.7071785926818848,-0.006954898126423359,0.008340181782841682,68553523
28-Mar-2020 08:51:07.043,0.7069435119628906,35591,68553512,55967,-0.7071864604949951,-0.0069838641211390495,0.008365519344806671,68553524
28-Mar-2020 08:51:08.043,0.7069543600082397,35591,68553512,55967,-0.7071753740310669,-0.007008188404142857,0.008388452231884003,68553525
28-Mar-2020 08:51:09.043,0.7069603204727173,35591,68553512,55967,-0.7071682214736938,-0.007033827714622021,0.008416261523962021,68553526
28-Mar-2020 08:51:10.043,0.7069485187530518,35591,68553512,55967,-0.7071795463562012,-0.007059811614453793,0.008445240557193756,68553527
28-Mar-2020 08:51:11.043,0.7069427967071533,35591,68553512,55967,-0.7071847915649414,-0.00708228163421154,0.00847490131855011,68553528
28-Mar-2020 08:51:12.043,0.706955075263977,35591,68553512,55967,-0.7071717977523804,-0.0071044182404875755,0.008501105010509491,68553529
28-Mar-2020 08:51:13.043,0.7069567441940308,35591,68553512,55967,-0.7071698904037476,-0.007128573954105377,0.008527388796210289,68553530
28-Mar-2020 08:51:14.043,0.7069417238235474,35591,68553512,55967,-0.7071841955184937,-0.007157817482948303,0.008553454652428627,68553531
28-Mar-2020 08:51:15.043,0.7069412469863892,35591,68553512,55967,-0.7071841955184937,-0.007182021625339985,0.008574854582548141,68553532
28-Mar-2020 08:51:16.043,0.7069573402404785,35591,68553512,55967,-0.7071675062179565,-0.007215398363769054,0.008598590269684792,68553533
28-Mar-2020 08:51:17.043,0.7069556713104248,35591,68553512,55967,-0.7071685791015625,-0.007243139669299126,0.008621739223599434,68553534
28-Mar-2020 08:51:18.043,0.706940770149231,35591,68553512,55967,-0.7071830034255981,-0.007271311245858669,0.008650152012705803,68553535
28-Mar-2020 08:51:19.043,0.7069435119628906,35591,68553512,55967,-0.7071793079376221,-0.007293532602488995,0.008675960823893547,68553536
28-Mar-2020 08:51:20.043,0.7069575786590576,35591,68553512,55967,-0.7071647644042969,-0.0073182834312319756,0.008705439046025276,68553537
28-Mar-2020 08:51:21.043,0.7069504261016846,35591,68553512,55967,-0.7071713209152222,-0.0073384856805205345,0.008732181042432785,68553538
28-Mar-2020 08:51:22.043,0.7069371938705444,35591,68553512,55967,-0.707183837890625,-0.007362904027104378,0.008762111887335777,68553539
28-Mar-2020 08:51:23.043,0.7069445848464966,35591,68553512,55967,-0.7071759700775146,-0.007390969432890415,0.00878441333770752,68553540
28-Mar-2020 08:51:24.043,0.7069557905197144,35591,68553512,55967,-0.7071644067764282,-0.007412862963974476,0.008806811645627022,68553541
28-Mar-2020 08:51:25.043,0.7069482803344727,35591,68553512,55967,-0.7071710824966431,-0.007442661561071873,0.00882866233587265,68553542
28-Mar-2020 08:51:26.043,0.7069352865219116,35591,68553512,55967,-0.7071834802627563,-0.0074685318395495415,0.008856108412146568,68553543
28-Mar-2020 08:51:27.043,0.706946849822998,35591,68553544,55967,-0.7071713209152222,-0.0074998121708631516,0.008881932124495506,68553544
28-Mar-2020 08:51:28.043,0.7069556713104248,35591,68553544,55967,-0.7071620225906372,-0.007524978369474411,0.008908210322260857,68553545
28-Mar-2020 08:51:29.043,0.7069436311721802,35591,68553544,55967,-0.7071731090545654,-0.007549853064119816,0.00893603265285492,68553546
28-Mar-2020 08:51:30.043,0.7069337368011475,35591,68553544,55967,-0.7071824073791504,-0.007576454430818558,0.00896475836634636,68553547
28-Mar-2020 08:51:31.043,0.7069460153579712,35591,68553544,55967,-0.707169771194458,-0.00759359635412693,0.008987613022327423,68553548
28-Mar-2020 08:51:32.043,0.7069532871246338,35591,68553544,55967,-0.7071619033813477,-0.0076203253120183945,0.009014468640089035,68553549
28-Mar-2020 08:51:33.043,0.7069399356842041,35623,68553544,55967,-0.7071750164031982,-0.007645362056791782,0.00903869979083538,68553550
28-Mar-2020 08:51:34.043,0.7069324254989624,35623,68553544,55967,-0.7071816921234131,-0.007673715241253376,0.00906486064195633,68553551
28-Mar-2020 08:51:35.043,0.7069485187530518,35623,68553544,55967,-0.7071652412414551,-0.007697166875004768,0.009088784456253052,68553552
28-Mar-2020 08:51:36.043,0.7069524526596069,35623,68553544,55967,-0.707160472869873,-0.007729280740022659,0.009113095700740814,68553553
28-Mar-2020 08:51:37.043,0.7069357633590698,35623,68553544,55967,-0.7071765661239624,-0.007756419479846954,0.009136881679296494,68553554
28-Mar-2020 08:51:38.043,0.7069346904754639,35623,68553544,55967,-0.7071768045425415,-0.007784688845276833,0.00916367955505848,68553555
28-Mar-2020 08:51:39.043,0.7069506645202637,35623,68553544,55967,-0.7071607112884521,-0.007805944420397282,0.009188089519739151,68553556
28-Mar-2020 08:51:40.043,0.7069481611251831,35623,68553544,55967,-0.7071623802185059,-0.007829668000340462,0.009214207530021667,68553557
28-Mar-2020 08:51:41.043,0.7069321870803833,35623,68553544,55967,-0.7071777582168579,-0.007852287963032722,0.009244194254279137,68553558
28-Mar-2020 08:51:42.043,0.706934928894043,35623,68553544,55967,-0.7071744203567505,-0.007872296497225761,0.009271463379263878,68553559
28-Mar-2020 08:51:43.043,0.7069510221481323,35623,68553544,55967,-0.7071577310562134,-0.007901441305875778,0.009300488978624344,68553560
28-Mar-2020 08:51:44.043,0.7069447040557861,35623,68553544,55967,-0.7071634531021118,-0.007927048951387405,0.009323826059699059,68553561
28-Mar-2020 08:51:45.043,0.7069289684295654,35623,68553544,55967,-0.7071783542633057,-0.007958676666021347,0.009350316599011421,68553562
28-Mar-2020 08:51:46.043,0.7069369554519653,35623,68553544,55967,-0.707169771194458,-0.007985975593328476,0.009374672546982765,68553563
28-Mar-2020 08:51:47.043,0.7069511413574219,35623,68553544,55967,-0.7071549892425537,-0.008013499900698662,0.009397484362125397,68553564
28-Mar-2020 08:51:48.043,0.7069422006607056,35623,68553544,55967,-0.7071630954742432,-0.008040554821491241,0.009421400725841522,68553565
28-Mar-2020 08:51:49.043,0.7069281339645386,35623,68553544,55967,-0.7071765661239624,-0.008065324276685715,0.009447507560253143,68553566
28-Mar-2020 08:51:50.043,0.7069381475448608,35623,68553544,55967,-0.707166314125061,-0.008085941895842552,0.009475652128458023,68553567
28-Mar-2020 08:51:51.043,0.7069486379623413,35623,68553544,55967,-0.7071551084518433,-0.008106356486678123,0.009503744542598724,68553568
28-Mar-2020 08:51:52.043,0.7069358825683594,35623,68553544,55967,-0.7071672677993774,-0.008131055161356926,0.009529903531074524,68553569
28-Mar-2020 08:51:53.043,0.706925630569458,35623,68553544,55967,-0.7071765661239624,-0.008158046752214432,0.009556794539093971,68553570
28-Mar-2020 08:51:54.043,0.7069392204284668,35623,68553544,55967,-0.7071623802185059,-0.00818416103720665,0.009579308331012726,68553571
28-Mar-2020 08:51:55.043,0.7069488763809204,35623,68553544,55967,-0.7071520090103149,-0.008216066285967827,0.009602731093764305,68553572
28-Mar-2020 08:51:56.043,0.7069333791732788,35623,68553544,55967,-0.7071670293807983,-0.008243536576628685,0.009623905643820763,68553573
28-Mar-2020 08:51:57.043,0.7069261074066162,35623,68553544,55967,-0.7071734666824341,-0.008272796869277954,0.009653894230723381,68553574
28-Mar-2020 08:51:58.043,0.7069436311721802,35623,68553544,55967,-0.7071551084518433,-0.008298099040985107,0.009678956121206284,68553575
28-Mar-2020 08:51:59.043,0.7069481611251831,35623,68553576,55967,-0.7071499824523926,-0.008322540670633316,0.009705876931548119,68553576
28-Mar-2020 08:52:00.043,0.7069287300109863,35623,68553576,55967,-0.7071688175201416,-0.0083466786891222,0.009735601022839546,68553577
28-Mar-2020 08:52:01.043,0.7069255113601685,35623,68553576,55967,-0.7071716785430908,-0.008367132395505905,0.009763656184077263,68553578
28-Mar-2020 08:52:02.043,0.7069435119628906,35623,68553576,55967,-0.7071527242660522,-0.008392566815018654,0.009786516427993774,68553579
28-Mar-2020 08:52:03.043,0.7069416046142578,35623,68553576,55967,-0.7071536779403687,-0.00842420756816864,0.009813915938138962,68553580
28-Mar-2020 08:52:04.043,0.7069255113601685,35623,68553576,55967,-0.7071691751480103,-0.008450325578451157,0.009838221594691277,68553581
28-Mar-2020 08:52:05.043,0.7069276571273804,35655,68553576,55967,-0.7071667909622192,-0.008475590497255325,0.009860482066869736,68553582
28-Mar-2020 08:52:06.043,0.7069472074508667,35655,68553576,55967,-0.707146167755127,-0.008505841717123985,0.009886780753731728,68553583
28-Mar-2020 08:52:07.043,0.7069400548934937,35655,68553576,55967,-0.7071528434753418,-0.008531317114830017,0.009911717846989632,68553584
28-Mar-2020 08:52:08.043,0.7069227695465088,35655,68553576,55967,-0.7071696519851685,-0.00855460949242115,0.009936058893799782,68553585
28-Mar-2020 08:52:09.043,0.7069294452667236,35655,68553576,55967,-0.7071621417999268,-0.008579256013035774,0.00996493361890316,68553586
28-Mar-2020 08:52:10.043,0.7069475650787354,35655,68553576,55967,-0.7071431875228882,-0.008603917434811592,0.00999247096478939,68553587
28-Mar-2020 08:52:11.043,0.7069363594055176,35655,68553576,55967,-0.7071537971496582,-0.008628500625491142,0.010019231587648392,68553588
28-Mar-2020 08:52:12.043,0.7069202661514282,35655,68553576,55967,-0.7071692943572998,-0.008654173463582993,0.010046839714050293,68553589
28-Mar-2020 08:52:13.043,0.7069334983825684,35655,68553576,55967,-0.707155704498291,-0.008677000179886818,0.010072633624076843,68553590
28-Mar-2020 08:52:14.043,0.7069480419158936,35655,68553576,55967,-0.7071402072906494,-0.008702248334884644,0.010095605626702309,68553591
28-Mar-2020 08:52:15.043,0.7069299221038818,35655,68553576,55967,-0.7071573734283447,-0.008732739835977554,0.01012161560356617,68553592
28-Mar-2020 08:52:16.043,0.7069168090820312,35655,68553576,55967,-0.7071698904037476,-0.008759848773479462,0.010145209729671478,68553593
28-Mar-2020 08:52:17.043,0.7069358825683594,35655,68553576,55967,-0.7071503400802612,-0.00878833793103695,0.010171601548790932,68553594
28-Mar-2020 08:52:18.043,0.7069450616836548,35655,68553576,55967,-0.7071402072906494,-0.008811913430690765,0.010197525843977928,68553595
28-Mar-2020 08:52:19.043,0.7069262266159058,35655,68553576,55967,-0.7071586847305298,-0.008834421634674072,0.010223126038908958,68553596
28-Mar-2020 08:52:20.043,0.7069189548492432,35655,68553576,55967,-0.7071653604507446,-0.008860491216182709,0.010250166058540344,68553597
28-Mar-2020 08:52:21.043,0.7069380283355713,35655,68553576,55967,-0.707145094871521,-0.008886300027370453,0.01028255745768547,68553598
28-Mar-2020 08:52:22.043,0.7069437503814697,35655,68553576,55967,-0.7071386575698853,-0.008909836411476135,0.010308608412742615,68553599
28-Mar-2020 08:52:23.043,0.7069219350814819,35655,68553576,55967,-0.7071599960327148,-0.008935891091823578,0.010334476828575134,68553600
28-Mar-2020 08:52:24.043,0.7069185972213745,35655,68553576,55967,-0.7071624994277954,-0.008959583938121796,0.010357368737459183,68553601
28-Mar-2020 08:52:25.043,0.706940770149231,35655,68553576,55967,-0.7071397304534912,-0.008985821157693863,0.010379921644926071,68553602
28-Mar-2020 08:52:26.043,0.7069412469863892,35655,68553576,55967,-0.7071387767791748,-0.009015452116727829,0.010402984917163849,68553603
28-Mar-2020 08:52:27.043,0.7069189548492432,35655,68553576,55967,-0.7071601152420044,-0.009048251435160637,0.01042858511209488,68553604
28-Mar-2020 08:52:28.043,0.7069207429885864,35655,68553576,55967,-0.7071578502655029,-0.009069161489605904,0.010454440489411354,68553605
28-Mar-2020 08:52:29.043,0.7069419622421265,35655,68553576,55967,-0.707135796546936,-0.009092509746551514,0.010485179722309113,68553606
28-Mar-2020 08:52:30.043,0.7069360017776489,35655,68553576,55967,-0.7071411609649658,-0.009120242670178413,0.010512614622712135,68553607
28-Mar-2020 08:52:31.043,0.7069134712219238,35655,68553608,55967,-0.7071627378463745,-0.009140560403466225,0.010539945214986801,68553608
28-Mar-2020 08:52:32.043,0.7069230079650879,35655,68553608,55967,-0.7071524858474731,-0.009166283532977104,0.010568248108029366,68553609
28-Mar-2020 08:52:33.043,0.7069425582885742,35655,68553608,55967,-0.7071325778961182,-0.009189531207084656,0.01059066504240036,68553610
28-Mar-2020 08:52:34.043,0.7069307565689087,35655,68553608,55967,-0.7071433067321777,-0.009216723963618279,0.010613854974508286,68553611
28-Mar-2020 08:52:35.043,0.7069121599197388,35655,68553608,55967,-0.707161545753479,-0.00924578495323658,0.01063700020313263,68553612
28-Mar-2020 08:52:36.043,0.7069259881973267,35655,68553608,55967,-0.7071467638015747,-0.00927339494228363,0.010661805048584938,68553613
28-Mar-2020 08:52:37.043,0.7069435119628906,35687,68553608,55967,-0.7071282863616943,-0.009303567931056023,0.010690854862332344,68553614
28-Mar-2020 08:52:38.043,0.7069274187088013,35687,68553608,55967,-0.7071435451507568,-0.009328506886959076,0.010717252269387245,68553615
28-Mar-2020 08:52:39.043,0.7069096565246582,35687,68553608,55967,-0.7071605920791626,-0.009355790913105011,0.010745687410235405,68553616
28-Mar-2020 08:52:40.043,0.7069272994995117,35687,68553608,55967,-0.7071423530578613,-0.009377723559737206,0.01077183522284031,68553617
28-Mar-2020 08:52:41.043,0.7069402933120728,35687,68553608,55967,-0.707128643989563,-0.00939907692372799,0.010798662900924683,68553618
28-Mar-2020 08:52:42.043,0.7069199085235596,35687,68553608,55967,-0.7071483135223389,-0.009423665702342987,0.01082531362771988,68553619
28-Mar-2020 08:52:43.043,0.7069088220596313,35687,68553608,55967,-0.7071589231491089,-0.00944950245320797,0.010847222059965134,68553620
28-Mar-2020 08:52:44.043,0.706928014755249,35687,68553608,55967,-0.7071387767791748,-0.00947369635105133,0.010871367529034615,68553621
28-Mar-2020 08:52:45.043,0.7069355249404907,35687,68553608,55967,-0.7071307897567749,-0.009502572938799858,0.010896436870098114,68553622
28-Mar-2020 08:52:46.043,0.7069135904312134,35687,68553608,55967,-0.7071517705917358,-0.009525526314973831,0.01091819442808628,68553623
28-Mar-2020 08:52:47.043,0.7069097757339478,35687,68553608,55967,-0.7071549892425537,-0.009555261582136154,0.010943902656435966,68553624
28-Mar-2020 08:52:48.043,0.7069315910339355,35687,68553608,55967,-0.7071322202682495,-0.009582694619894028,0.010973814874887466,68553625
28-Mar-2020 08:52:49.043,0.7069346904754639,35687,68553608,55967,-0.7071284055709839,-0.0096102524548769,0.010999904945492744,68553626
28-Mar-2020 08:52:50.043,0.7069100141525269,35687,68553608,55967,-0.7071523666381836,-0.009634213522076607,0.011026054620742798,68553627
28-Mar-2020 08:52:51.043,0.7069097757339478,35687,68553608,55967,-0.7071518898010254,-0.009660640731453896,0.01105429232120514,68553628
28-Mar-2020 08:52:52.043,0.7069312334060669,35687,68553608,55967,-0.7071294784545898,-0.009681807830929756,0.011079525575041771,68553629
28-Mar-2020 08:52:53.043,0.706926703453064,35687,68553608,55967,-0.7071330547332764,-0.009710505604743958,0.011105580255389214,68553630
28-Mar-2020 08:52:54.043,0.7069046497344971,35687,68553608,55967,-0.7071546316146851,-0.009733948856592178,0.011130169034004211,68553631
28-Mar-2020 08:52:55.043,0.7069085836410522,35687,68553608,55967,-0.7071501016616821,-0.009761108085513115,0.011151816695928574,68553632
28-Mar-2020 08:52:56.043,0.7069318294525146,35687,68553608,55967,-0.7071259021759033,-0.009790929034352303,0.01117740198969841,68553633
28-Mar-2020 08:52:57.043,0.7069227695465088,35687,68553608,55967,-0.7071342468261719,-0.009818468242883682,0.011202340945601463,68553634
28-Mar-2020 08:52:58.043,0.7069027423858643,35687,68553608,55967,-0.7071533203125,-0.009845716878771782,0.011226898059248924,68553635
28-Mar-2020 08:52:59.043,0.7069138288497925,35687,68553608,55967,-0.7071417570114136,-0.00986691378057003,0.011254915967583656,68553636
28-Mar-2020 08:53:00.043,0.706932783126831,35687,68553608,55967,-0.7071220874786377,-0.009890872985124588,0.011282810941338539,68553637
28-Mar-2020 08:53:01.043,0.7069159746170044,35687,68553608,55967,-0.707138180732727,-0.009912488982081413,0.011308079585433006,68553638
28-Mar-2020 08:53:02.043,0.7068983316421509,35687,68553608,55967,-0.7071545124053955,-0.009943956509232521,0.011340072378516197,68553639
28-Mar-2020 08:53:03.043,0.7069128751754761,35687,68553640,55967,-0.7071394920349121,-0.009965682402253151,0.011362915858626366,68553640
28-Mar-2020 08:53:04.043,0.7069271802902222,35687,68553640,55967,-0.7071241140365601,-0.00999276153743267,0.011388810351490974,68553641
28-Mar-2020 08:53:05.043,0.7069092988967896,35687,68553640,55967,-0.7071415185928345,-0.010019676759839058,0.011409226804971695,68553642
28-Mar-2020 08:53:06.043,0.7068953514099121,35687,68553640,55967,-0.7071546316146851,-0.010046184062957764,0.011431217193603516,68553643
28-Mar-2020 08:53:07.043,0.7069169282913208,35687,68553640,55967,-0.70713210105896,-0.010076995939016342,0.011459887027740479,68553644
28-Mar-2020 08:53:08.043,0.7069258689880371,35687,68553640,55967,-0.7071224451065063,-0.010102249681949615,0.011487914249300957,68553645
28-Mar-2020 08:53:09.043,0.706906795501709,35719,68553640,55967,-0.7071409225463867,-0.010126156732439995,0.011511756107211113,68553646
28-Mar-2020 08:53:10.043,0.7068976163864136,35719,68553640,55967,-0.7071491479873657,-0.01015068031847477,0.011539192870259285,68553647
28-Mar-2020 08:53:11.043,0.7069175243377686,35719,68553640,55967,-0.707128643989563,-0.010173458606004715,0.011565912514925003,68553648
28-Mar-2020 08:53:12.043,0.7069219350814819,35719,68553640,55967,-0.7071235179901123,-0.010194670408964157,0.011588780209422112,68553649
28-Mar-2020 08:53:13.043,0.7068986892700195,35719,68553640,55967,-0.707146167755127,-0.01022009365260601,0.01161293312907219,68553650
28-Mar-2020 08:53:14.043,0.7068957090377808,35719,68553640,55967,-0.7071479558944702,-0.010248413309454918,0.011638058349490166,68553651
28-Mar-2020 08:53:15.043,0.706918478012085,35719,68553640,55967,-0.7071244716644287,-0.010279593989253044,0.011664194986224174,68553652
28-Mar-2020 08:53:16.043,0.7069185972213745,35719,68553640,55967,-0.7071236371994019,-0.01030724123120308,0.011689035221934319,68553653
28-Mar-2020 08:53:17.043,0.7068955898284912,35719,68553640,55967,-0.7071459293365479,-0.010333716869354248,0.01171346940100193,68553654
28-Mar-2020 08:53:18.043,0.7068986892700195,35719,68553640,55967,-0.7071418762207031,-0.01035972498357296,0.011741207912564278,68553655
28-Mar-2020 08:53:19.043,0.7069196701049805,35719,68553640,55967,-0.7071201801300049,-0.01038413681089878,0.011768193915486336,68553656
28-Mar-2020 08:53:20.043,0.706913948059082,35719,68553640,55967,-0.7071253061294556,-0.010408038273453712,0.011795798316597939,68553657
28-Mar-2020 08:53:21.043,0.7068939208984375,35719,68553640,55967,-0.7071441411972046,-0.010433699935674667,0.011822249740362167,68553658
28-Mar-2020 08:53:22.043,0.7069001197814941,35719,68553640,55967,-0.7071371078491211,-0.010455900803208351,0.011849949136376381,68553659
28-Mar-2020 08:53:23.043,0.7069190740585327,35719,68553640,55967,-0.7071173191070557,-0.010483166202902794,0.011877266690135002,68553660
28-Mar-2020 08:53:24.043,0.7069069147109985,35719,68553640,55967,-0.7071288824081421,-0.010506873950362206,0.01189882680773735,68553661
28-Mar-2020 08:53:25.043,0.7068880796432495,35719,68553640,55967,-0.7071468830108643,-0.010537540540099144,0.01192210428416729,68553662
28-Mar-2020 08:53:26.043,0.7069019079208374,35719,68553640,55967,-0.7071318626403809,-0.010567625984549522,0.011946281418204308,68553663
28-Mar-2020 08:53:27.043,0.70691978931427,35719,68553640,55967,-0.7071133852005005,-0.010596586391329765,0.011974556371569633,68553664
28-Mar-2020 08:53:28.043,0.706903338432312,35719,68553640,55967,-0.707128643989563,-0.01062127947807312,0.011998005211353302,68553665
28-Mar-2020 08:53:29.043,0.70688796043396,35719,68553640,55967,-0.7071436643600464,-0.01064525730907917,0.012022409588098526,68553666
28-Mar-2020 08:53:30.043,0.7069048881530762,35719,68553640,55967,-0.7071257829666138,-0.010668687522411346,0.012053392827510834,68553667
28-Mar-2020 08:53:31.043,0.7069151401519775,35719,68553640,55967,-0.7071149349212646,-0.010687282308936119,0.01208081841468811,68553668
28-Mar-2020 08:53:32.043,0.7068964242935181,35719,68553640,55967,-0.7071323394775391,-0.01071539893746376,0.012109547853469849,68553669
28-Mar-2020 08:53:33.043,0.7068853378295898,35719,68553640,55967,-0.7071428298950195,-0.010740518569946289,0.012133179232478142,68553670
28-Mar-2020 08:53:34.043,0.7069042921066284,35719,68553640,55967,-0.7071230411529541,-0.01076841726899147,0.01215900108218193,68553671
28-Mar-2020 08:53:35.043,0.7069127559661865,35719,68553672,55961,-0.7071138620376587,-0.010797088965773582,0.012182742357254028,68553672
28-Mar-2020 08:53:36.043,0.7068932056427002,35719,68553672,55961,-0.7071322202682495,-0.010824581608176231,0.012206031009554863,68553673
28-Mar-2020 08:53:37.043,0.7068865299224854,35719,68553672,55961,-0.707138180732727,-0.010852638632059097,0.012230448424816132,68553674
28-Mar-2020 08:53:38.043,0.7069088220596313,35719,68553672,55961,-0.7071152925491333,-0.010875411331653595,0.01225668378174305,68553675
28-Mar-2020 08:53:39.043,0.7069090604782104,35719,68553672,55961,-0.7071138620376587,-0.010901164263486862,0.012286132201552391,68553676
28-Mar-2020 08:53:40.043,0.7068877220153809,35719,68553672,55961,-0.707134485244751,-0.010929366573691368,0.012312643229961395,68553677
28-Mar-2020 08:53:41.043,0.7068867683410645,35751,68553672,55961,-0.7071348428726196,-0.010949786752462387,0.0123360063880682,68553678
28-Mar-2020 08:53:42.043,0.7069077491760254,35751,68553672,55961,-0.7071127891540527,-0.010976521298289299,0.012364158406853676,68553679
28-Mar-2020 08:53:43.043,0.7069046497344971,35751,68553672,55961,-0.7071149349212646,-0.011002250015735626,0.012388961389660835,68553680
28-Mar-2020 08:53:44.043,0.7068836688995361,35751,68553672,55961,-0.7071354389190674,-0.011029219254851341,0.01241178996860981,68553681
28-Mar-2020 08:53:45.043,0.7068891525268555,35751,68553672,55961,-0.7071290016174316,-0.011055771261453629,0.012434426695108414,68553682
28-Mar-2020 08:53:46.043,0.7069087028503418,35751,68553672,55961,-0.7071083784103394,-0.01108313538134098,0.012462744489312172,68553683
28-Mar-2020 08:53:47.043,0.7069000005722046,35751,68553672,55961,-0.7071164846420288,-0.011107629165053368,0.012487571686506271,68553684
28-Mar-2020 08:53:48.043,0.7068796157836914,35751,68553672,55961,-0.707135796546936,-0.011137757450342178,0.01251448318362236,68553685
28-Mar-2020 08:53:49.043,0.7068896293640137,35751,68553672,55961,-0.7071249485015869,-0.011163394898176193,0.012542719021439552,68553686
28-Mar-2020 08:53:50.043,0.7069066762924194,35751,68553672,55961,-0.7071070671081543,-0.01118549332022667,0.012570509687066078,68553687
28-Mar-2020 08:53:51.043,0.7068935632705688,35751,68553672,55961,-0.7071189880371094,-0.011210167780518532,0.012595867738127708,68553688
28-Mar-2020 08:53:52.043,0.706878662109375,35751,68553672,55961,-0.7071330547332764,-0.011238856241106987,0.012623397633433342,68553689
28-Mar-2020 08:53:53.043,0.7068933248519897,35751,68553672,55961,-0.7071176767349243,-0.011263206601142883,0.012649187818169594,68553690
28-Mar-2020 08:53:54.043,0.7069066762924194,35751,68553672,55961,-0.7071033716201782,-0.011287512257695198,0.0126761794090271,68553691
28-Mar-2020 08:53:55.043,0.7068904638290405,35751,68553672,55961,-0.7071187496185303,-0.01131327822804451,0.012698188424110413,68553692
28-Mar-2020 08:53:56.043,0.7068781852722168,35751,68553672,55961,-0.7071303129196167,-0.011340562254190445,0.012720098719000816,68553693
28-Mar-2020 08:53:57.043,0.7068934440612793,35751,68553672,55961,-0.7071142196655273,-0.011364048346877098,0.012744912877678871,68553694
28-Mar-2020 08:53:58.043,0.7069041728973389,35751,68553672,55961,-0.7071026563644409,-0.011390745639801025,0.012769989669322968,68553695
28-Mar-2020 08:53:59.043,0.7068841457366943,35751,68553672,55961,-0.7071218490600586,-0.011416301131248474,0.012796085327863693,68553696
28-Mar-2020 08:54:00.043,0.7068756818771362,35751,68553672,55961,-0.7071294784545898,-0.011441178619861603,0.012823313474655151,68553697
28-Mar-2020 08:54:01.043,0.7068976163864136,35751,68553672,55961,-0.7071065902709961,-0.01146746426820755,0.012854775413870811,68553698
28-Mar-2020 08:54:02.043,0.7069011926651001,35751,68553672,55961,-0.7071017026901245,-0.011491477489471436,0.01288224570453167,68553699
28-Mar-2020 08:54:03.043,0.7068811655044556,35751,68553672,55961,-0.7071208953857422,-0.011519139632582664,0.012908559292554855,68553700
28-Mar-2020 08:54:04.043,0.7068774700164795,35751,68553672,55961,-0.7071237564086914,-0.011548159644007683,0.012933552265167236,68553701
28-Mar-2020 08:54:05.043,0.7068973779678345,35751,68553672,55961,-0.7071032524108887,-0.011569039896130562,0.012954797595739365,68553702
28-Mar-2020 08:54:06.043,0.7068972587585449,35751,68553672,55961,-0.7071025371551514,-0.011595468968153,0.012976452708244324,68553703
28-Mar-2020 08:54:07.043,0.7068781852722168,35751,68553704,55967,-0.7071206569671631,-0.011623015627264977,0.012999679893255234,68553704
28-Mar-2020 08:54:08.043,0.7068781852722168,35751,68553704,55967,-0.7071198225021362,-0.011646497994661331,0.013025673106312752,68553705
28-Mar-2020 08:54:09.043,0.7068983316421509,35751,68553704,55967,-0.7070988416671753,-0.011670369654893875,0.013054139912128448,68553706
28-Mar-2020 08:54:10.043,0.7068932056427002,35751,68553704,55967,-0.70710289478302,-0.011696677654981613,0.013082889840006828,68553707
28-Mar-2020 08:54:11.043,0.7068725824356079,35751,68553704,55967,-0.7071226835250854,-0.011722037568688393,0.013111650943756104,68553708
28-Mar-2020 08:54:12.043,0.7068805694580078,35751,68553704,55967,-0.7071137428283691,-0.011750409379601479,0.013137966394424438,68553709
28-Mar-2020 08:54:13.043,0.7068986892700195,35783,68553704,55967,-0.7070945501327515,-0.0117739737033844,0.013162333518266678,68553710
28-Mar-2020 08:54:14.043,0.7068899869918823,35783,68553704,55967,-0.7071025371551514,-0.01180323027074337,0.013189433142542839,68553711
28-Mar-2020 08:54:15.043,0.7068719863891602,35783,68553704,55967,-0.707119345664978,-0.011831307783722878,0.01321042887866497,68553712
28-Mar-2020 08:54:16.043,0.7068818807601929,35783,68553704,55967,-0.7071086168289185,-0.011858487501740456,0.013236936181783676,68553713
28-Mar-2020 08:54:17.043,0.7068970203399658,35783,68553704,55967,-0.7070927619934082,-0.011878428980708122,0.013260425999760628,68553714
28-Mar-2020 08:54:18.043,0.7068840265274048,35783,68553704,55967,-0.7071046829223633,-0.011906282976269722,0.013289030641317368,68553715
28-Mar-2020 08:54:19.043,0.706868052482605,35783,68553704,55967,-0.7071197032928467,-0.011931680142879486,0.013316147029399872,68553716
28-Mar-2020 08:54:20.043,0.7068823575973511,35783,68553704,55967,-0.7071042060852051,-0.01196051575243473,0.013345690444111824,68553717
28-Mar-2020 08:54:21.043,0.7068953514099121,35783,68553704,55967,-0.7070903778076172,-0.011985033750534058,0.013371175155043602,68553718
28-Mar-2020 08:54:22.043,0.7068794965744019,35783,68553704,55967,-0.7071053981781006,-0.012011617422103882,0.013396739959716797,68553719
28-Mar-2020 08:54:23.043,0.7068694829940796,35783,68553704,55967,-0.707114577293396,-0.012036623433232307,0.0134187713265419,68553720
28-Mar-2020 08:54:24.044,0.7068859338760376,35783,68553704,55967,-0.7070975303649902,-0.012059411033987999,0.013443958014249802,68553721
28-Mar-2020 08:54:25.044,0.7068921327590942,35783,68553704,55967,-0.7070897817611694,-0.012089261785149574,0.013472357764840126,68553722
28-Mar-2020 08:54:26.044,0.706876277923584,35783,68553704,55967,-0.7071049213409424,-0.012111123651266098,0.013493834063410759,68553723
28-Mar-2020 08:54:27.044,0.7068697214126587,35783,68553704,55967,-0.7071108818054199,-0.012136947363615036,0.013518448919057846,68553724
28-Mar-2020 08:54:28.044,0.7068870067596436,35783,68553704,55967,-0.7070926427841187,-0.01216324232518673,0.013545900583267212,68553725
28-Mar-2020 08:54:29.044,0.7068895101547241,35783,68553704,55967,-0.7070889472961426,-0.012192269787192345,0.013573430478572845,68553726
28-Mar-2020 08:54:30.044,0.7068724632263184,35783,68553704,55967,-0.7071049213409424,-0.01221550814807415,0.013598261401057243,68553727
28-Mar-2020 08:54:31.044,0.7068697214126587,35783,68553704,55967,-0.7071068286895752,-0.012238416820764542,0.01362341083586216,68553728
28-Mar-2020 08:54:32.044,0.7068862915039062,35783,68553704,55967,-0.7070893049240112,-0.01226322166621685,0.013651970773935318,68553729
28-Mar-2020 08:54:33.044,0.7068835496902466,35783,68553704,55967,-0.7070908546447754,-0.01229030266404152,0.013679824769496918,68553730
28-Mar-2020 08:54:34.044,0.7068667411804199,35783,68553704,55967,-0.7071068286895752,-0.01231573149561882,0.013705596327781677,68553731
28-Mar-2020 08:54:35.044,0.7068670988082886,35783,68553704,55967,-0.7071055173873901,-0.01234336569905281,0.013729460537433624,68553732
28-Mar-2020 08:54:36.044,0.706884503364563,35783,68553704,55967,-0.7070871591567993,-0.012370187789201736,0.013753531500697136,68553733
28-Mar-2020 08:54:37.044,0.7068799734115601,35783,68553704,55967,-0.7070909738540649,-0.012395842000842094,0.013777334243059158,68553734
28-Mar-2020 08:54:38.044,0.7068648338317871,35783,68553704,55967,-0.7071051597595215,-0.012422800064086914,0.013800203800201416,68553735
28-Mar-2020 08:54:39.044,0.7068697214126587,35783,68553736,55961,-0.7070993185043335,-0.012447074055671692,0.013828117400407791,68553736
28-Mar-2020 08:54:40.044,0.7068862915039062,35783,68553736,55961,-0.70708167552948,-0.012472521513700485,0.013857610523700714,68553737
28-Mar-2020 08:54:41.044,0.706875205039978,35783,68553736,55961,-0.7070920467376709,-0.012494374066591263,0.013881392776966095,68553738
28-Mar-2020 08:54:42.044,0.7068638801574707,35783,68553736,55961,-0.7071021795272827,-0.012522945180535316,0.013909731060266495,68553739
28-Mar-2020 08:54:43.044,0.7068713903427124,35783,68553736,55961,-0.7070935964584351,-0.012548552826046944,0.013936595991253853,68553740
28-Mar-2020 08:54:44.044,0.7068829536437988,35783,68553736,55961,-0.7070815563201904,-0.012571416795253754,0.013958945870399475,68553741
28-Mar-2020 08:54:45.044,0.7068705558776855,35815,68553736,55961,-0.7070930004119873,-0.012601332738995552,0.013983158394694328,68553742
28-Mar-2020 08:54:46.044,0.7068605422973633,35815,68553736,55961,-0.7071017026901245,-0.012631000950932503,0.014008834958076477,68553743
28-Mar-2020 08:54:47.044,0.7068712711334229,35815,68553736,55961,-0.7070901393890381,-0.012654168531298637,0.014034263789653778,68553744
28-Mar-2020 08:54:48.044,0.7068790197372437,35815,68553736,55961,-0.7070811986923218,-0.012681402266025543,0.014065273106098175,68553745
28-Mar-2020 08:54:49.044,0.7068672180175781,35815,68553736,55961,-0.7070921659469604,-0.012705272063612938,0.014092924073338509,68553746
28-Mar-2020 08:54:50.044,0.7068605422973633,35815,68553736,55961,-0.7070978879928589,-0.0127263143658638,0.014119403436779976,68553747
28-Mar-2020 08:54:51.044,0.7068710327148438,35815,68553736,55961,-0.7070866823196411,-0.012750973924994469,0.014144623652100563,68553748
28-Mar-2020 08:54:52.044,0.7068765163421631,35815,68553736,55961,-0.7070798873901367,-0.012773266062140465,0.0141676627099514,68553749
28-Mar-2020 08:54:53.044,0.7068639993667603,35815,68553736,55961,-0.7070914506912231,-0.012799879536032677,0.014191385358572006,68553750
28-Mar-2020 08:54:54.044,0.7068605422973633,35815,68553736,55961,-0.7070939540863037,-0.012831050902605057,0.014216996729373932,68553751
28-Mar-2020 08:54:55.044,0.7068734169006348,35815,68553736,55961,-0.7070802450180054,-0.012858625501394272,0.014241509139537811,68553752
28-Mar-2020 08:54:56.044,0.7068760395050049,35815,68553736,55961,-0.7070761919021606,-0.012886159121990204,0.014268431812524796,68553753
28-Mar-2020 08:54:57.044,0.7068616151809692,35815,68553736,55961,-0.707089900970459,-0.012910494580864906,0.014293724671006203,68553754
28-Mar-2020 08:54:58.044,0.7068588733673096,35815,68553736,55961,-0.7070916891098022,-0.012935876846313477,0.01432076282799244,68553755
28-Mar-2020 08:54:59.044,0.7068706750869751,35815,68553736,55961,-0.7070786952972412,-0.012961577624082565,0.014347920194268227,68553756
28-Mar-2020 08:55:00.044,0.7068696022033691,35815,68553736,55961,-0.7070790529251099,-0.01298585720360279,0.014374585822224617,68553757
28-Mar-2020 08:55:01.044,0.706855058670044,35815,68553736,55961,-0.7070920467376709,-0.013012601062655449,0.014399601146578789,68553758
28-Mar-2020 08:55:02.044,0.7068562507629395,35815,68553736,55961,-0.7070901393890381,-0.013036470860242844,0.014423901215195656,68553759
28-Mar-2020 08:55:03.044,0.7068691253662109,35815,68553736,55961,-0.7070763111114502,-0.01306094229221344,0.014451300725340843,68553760
28-Mar-2020 08:55:04.044,0.706865668296814,35815,68553736,55961,-0.7070789337158203,-0.013086147606372833,0.014478068798780441,68553761
28-Mar-2020 08:55:05.044,0.7068526744842529,35815,68553736,55961,-0.7070904970169067,-0.013116294518113136,0.014502229169011116,68553762
28-Mar-2020 08:55:06.044,0.7068580389022827,35815,68553736,55961,-0.7070841789245605,-0.013146238401532173,0.014531256631016731,68553763
28-Mar-2020 08:55:07.044,0.7068690061569214,35815,68553736,55961,-0.7070726156234741,-0.013167152181267738,0.01455378532409668,68553764
28-Mar-2020 08:55:08.044,0.7068631649017334,35815,68553736,55961,-0.707077145576477,-0.013193974271416664,0.01458045281469822,68553765
28-Mar-2020 08:55:09.044,0.7068526744842529,35815,68553736,55961,-0.7070866823196411,-0.0132210124284029,0.014605147764086723,68553766
28-Mar-2020 08:55:10.044,0.7068576812744141,35815,68553736,55961,-0.7070808410644531,-0.013243863359093666,0.014629654586315155,68553767
28-Mar-2020 08:55:11.044,0.7068659067153931,35815,68553768,55967,-0.7070716619491577,-0.013266926631331444,0.014656905084848404,68553768
28-Mar-2020 08:55:12.044,0.7068582773208618,35815,68553768,55967,-0.7070783376693726,-0.013290146365761757,0.014685457572340965,68553769
28-Mar-2020 08:55:13.044,0.7068487405776978,35815,68553768,55967,-0.7070870399475098,-0.01331939734518528,0.01471126452088356,68553770
28-Mar-2020 08:55:14.044,0.7068558931350708,35815,68553768,55967,-0.707078218460083,-0.013348635286092758,0.014738671481609344,68553771
28-Mar-2020 08:55:15.044,0.7068641185760498,35815,68553768,55967,-0.7070690393447876,-0.013375412672758102,0.01476256363093853,68553772
28-Mar-2020 08:55:16.044,0.7068569660186768,35815,68553768,55967,-0.7070753574371338,-0.013402432203292847,0.01478649117052555,68553773
28-Mar-2020 08:55:17.044,0.7068487405776978,35847,68553768,55967,-0.7070823907852173,-0.013429783284664154,0.014811627566814423,68553774
28-Mar-2020 08:55:18.044,0.706856369972229,35847,68553768,55967,-0.7070736885070801,-0.01345660351216793,0.014836976304650307,68553775
28-Mar-2020 08:55:19.044,0.7068607807159424,35847,68553768,55967,-0.7070683240890503,-0.01348225399851799,0.014865824952721596,68553776
28-Mar-2020 08:55:20.044,0.7068500518798828,35847,68553768,55967,-0.707078218460083,-0.01350376382470131,0.014891887083649635,68553777
28-Mar-2020 08:55:21.044,0.7068445682525635,35847,68553768,55967,-0.7070822715759277,-0.013527659699320793,0.014915840700268745,68553778
28-Mar-2020 08:55:22.044,0.706852912902832,35847,68553768,55967,-0.7070732116699219,-0.013551149517297745,0.014941776171326637,68553779
28-Mar-2020 08:55:23.044,0.7068572044372559,35847,68553768,55967,-0.7070677280426025,-0.013578774407505989,0.014968771487474442,68553780
28-Mar-2020 08:55:24.044,0.7068467140197754,35847,68553768,55967,-0.707076907157898,-0.013606613501906395,0.014992216601967812,68553781
28-Mar-2020 08:55:25.044,0.7068443298339844,35847,68553768,55967,-0.7070784568786621,-0.013635186478495598,0.015015577897429466,68553782
28-Mar-2020 08:55:26.044,0.7068530321121216,35847,68553768,55967,-0.7070684432983398,-0.013661777600646019,0.015039410442113876,68553783
28-Mar-2020 08:55:27.044,0.7068531513214111,35847,68553768,55967,-0.707067608833313,-0.013688698410987854,0.015067147091031075,68553784
28-Mar-2020 08:55:28.044,0.7068437337875366,35847,68553768,55967,-0.7070760726928711,-0.0137131717056036,0.015093870460987091,68553785
28-Mar-2020 08:55:29.044,0.7068442106246948,35847,68553768,55967,-0.7070741653442383,-0.013741159811615944,0.015120906755328178,68553786
28-Mar-2020 08:55:30.044,0.7068525552749634,35847,68553768,55967,-0.7070653438568115,-0.013758158311247826,0.01514594815671444,68553787
28-Mar-2020 08:55:31.044,0.7068502902984619,35847,68553768,55967,-0.7070666551589966,-0.01378440111875534,0.01517183892428875,68553788
28-Mar-2020 08:55:32.044,0.7068372964859009,35847,68553768,55967,-0.7070784568786621,-0.013807959854602814,0.015193814411759377,68553789
28-Mar-2020 08:55:33.044,0.7068426609039307,35847,68553768,55967,-0.7070717811584473,-0.01383724994957447,0.01522083394229412,68553790
28-Mar-2020 08:55:34.044,0.7068527936935425,35847,68553768,55967,-0.707060694694519,-0.013867639005184174,0.015247594565153122,68553791
28-Mar-2020 08:55:35.044,0.7068439722061157,35847,68553768,55967,-0.7070684432983398,-0.013893621042370796,0.01527058519423008,68553792
28-Mar-2020 08:55:36.044,0.7068356275558472,35847,68553768,55967,-0.7070754766464233,-0.013923732563853264,0.015298133715987206,68553793
28-Mar-2020 08:55:37.044,0.7068451642990112,35847,68553768,55967,-0.7070648670196533,-0.013943813741207123,0.015326863154768944,68553794
28-Mar-2020 08:55:38.044,0.7068482637405396,35847,68553768,55967,-0.7070610523223877,-0.013966865837574005,0.015351232141256332,68553795
28-Mar-2020 08:55:39.044,0.7068389654159546,35847,68553768,55967,-0.7070695161819458,-0.013993153348565102,0.015376564115285873,68553796
28-Mar-2020 08:55:40.044,0.7068352699279785,35847,68553768,55967,-0.7070719003677368,-0.014018688350915909,0.015403620898723602,68553797
28-Mar-2020 08:55:41.044,0.7068455219268799,35847,68553768,55967,-0.7070605754852295,-0.014039551839232445,0.015429437160491943,68553798
28-Mar-2020 08:55:42.044,0.7068454027175903,35847,68553768,55967,-0.7070597410202026,-0.014067832380533218,0.015456698834896088,68553799
28-Mar-2020 08:55:43.044,0.7068350315093994,35847,68553800,55967,-0.7070688009262085,-0.0140980314463377,0.015481460839509964,68553800
28-Mar-2020 08:55:44.044,0.7068367004394531,35847,68553800,55967,-0.7070660591125488,-0.01412666030228138,0.015509232878684998,68553801
28-Mar-2020 08:55:45.044,0.7068458795547485,35847,68553800,55967,-0.707055926322937,-0.01414688304066658,0.015531936660408974,68553802
28-Mar-2020 08:55:46.044,0.7068432569503784,35847,68553800,55967,-0.7070575952529907,-0.014174548909068108,0.015556730329990387,68553803
28-Mar-2020 08:55:47.044,0.7068318128585815,35847,68553800,55967,-0.7070678472518921,-0.014200136065483093,0.015580050647258759,68553804
28-Mar-2020 08:55:48.044,0.7068349123001099,35847,68553800,55967,-0.7070636749267578,-0.014226088300347328,0.015606075525283813,68553805
28-Mar-2020 08:55:49.044,0.7068426609039307,35879,68553800,55967,-0.7070549726486206,-0.01424870453774929,0.015632443130016327,68553806
28-Mar-2020 08:55:50.044,0.7068383693695068,35879,68553800,55967,-0.7070579528808594,-0.014278506860136986,0.015660222619771957,68553807
28-Mar-2020 08:55:51.044,0.7068290710449219,35879,68553800,55967,-0.7070661783218384,-0.01430455595254898,0.01568644866347313,68553808
28-Mar-2020 08:55:52.044,0.7068352699279785,35879,68553800,55967,-0.7070584297180176,-0.014328928664326668,0.015714939683675766,68553809
28-Mar-2020 08:55:53.044,0.7068431377410889,35879,68553800,55967,-0.7070499658584595,-0.014353560283780098,0.015740059316158295,68553810
28-Mar-2020 08:55:54.044,0.706834077835083,35879,68553800,55967,-0.7070575952529907,-0.014382479712367058,0.015764184296131134,68553811
28-Mar-2020 08:55:55.044,0.7068264484405518,35879,68553800,55967,-0.7070643901824951,-0.014407023787498474,0.015787895768880844,68553812
28-Mar-2020 08:55:56.044,0.706836462020874,35879,68553800,55967,-0.7070531845092773,-0.014430278912186623,0.01581338420510292,68553813
28-Mar-2020 08:55:57.044,0.7068396806716919,35879,68553800,55967,-0.7070488929748535,-0.014457197859883308,0.015838012099266052,68553814
28-Mar-2020 08:55:58.044,0.7068290710449219,35879,68553800,55967,-0.7070584297180176,-0.014483418315649033,0.01586264744400978,68553815
28-Mar-2020 08:55:59.044,0.7068263292312622,35879,68553800,55967,-0.7070598602294922,-0.01451324112713337,0.015891604125499725,68553816
28-Mar-2020 08:56:00.044,0.7068378925323486,35879,68553800,55967,-0.7070472240447998,-0.014534015208482742,0.01592113822698593,68553817
28-Mar-2020 08:56:01.044,0.7068377733230591,35879,68553800,55967,-0.707046389579773,-0.014560375362634659,0.01594642922282219,68553818
28-Mar-2020 08:56:02.044,0.7068254947662354,35879,68553800,55967,-0.7070575952529907,-0.014586973935365677,0.015972692519426346,68553819
28-Mar-2020 08:56:03.044,0.7068262100219727,35879,68553800,55967,-0.7070553302764893,-0.014615332707762718,0.01600322499871254,68553820
28-Mar-2020 08:56:04.044,0.7068369388580322,35879,68553800,55967,-0.7070436477661133,-0.014638036489486694,0.01602713018655777,68553821
28-Mar-2020 08:56:05.044,0.7068328857421875,35879,68553800,55967,-0.707046627998352,-0.014664731919765472,0.01604752615094185,68553822
28-Mar-2020 08:56:06.044,0.7068213224411011,35879,68553800,55967,-0.7070573568344116,-0.01469050906598568,0.016072548925876617,68553823
28-Mar-2020 08:56:07.044,0.7068265676498413,35879,68553800,55967,-0.7070508003234863,-0.014714241027832031,0.016098245978355408,68553824
28-Mar-2020 08:56:08.044,0.706836462020874,35879,68553800,55967,-0.7070400714874268,-0.01474047638475895,0.016124144196510315,68553825
28-Mar-2020 08:56:09.044,0.7068289518356323,35879,68553800,55967,-0.707046389579773,-0.014764273539185524,0.016150493174791336,68553826
28-Mar-2020 08:56:10.044,0.7068191766738892,35879,68553800,55967,-0.7070549726486206,-0.014788122847676277,0.016175705939531326,68553827
28-Mar-2020 08:56:11.044,0.7068274021148682,35879,68553800,55967,-0.7070456743240356,-0.014811161905527115,0.016203898936510086,68553828
28-Mar-2020 08:56:12.044,0.7068355083465576,35879,68553800,55967,-0.7070364952087402,-0.014841273427009583,0.016230851411819458,68553829
28-Mar-2020 08:56:13.044,0.7068254947662354,35879,68553800,55967,-0.7070451974868774,-0.01487172581255436,0.01625615358352661,68553830
28-Mar-2020 08:56:14.044,0.7068167924880981,35879,68553800,55967,-0.7070528268814087,-0.014898588880896568,0.016280394047498703,68553831
28-Mar-2020 08:56:15.044,0.7068291902542114,35879,68553832,55967,-0.7070389986038208,-0.014924321323633194,0.016306091099977493,68553832
28-Mar-2020 08:56:16.044,0.7068332433700562,35879,68553832,55967,-0.7070338726043701,-0.014948807656764984,0.016330424696207047,68553833
28-Mar-2020 08:56:17.044,0.7068195343017578,35879,68553832,55967,-0.707046627998352,-0.014974087476730347,0.016355734318494797,68553834
28-Mar-2020 08:56:18.044,0.7068157196044922,35879,68553832,55967,-0.7070493698120117,-0.014997784048318863,0.016384027898311615,68553835
28-Mar-2020 08:56:19.044,0.7068291902542114,35879,68553832,55967,-0.7070345878601074,-0.015023302286863327,0.01641291379928589,68553836
28-Mar-2020 08:56:20.044,0.7068285942077637,35879,68553832,55967,-0.7070341110229492,-0.015048069879412651,0.016438458114862442,68553837
28-Mar-2020 08:56:21.044,0.706815242767334,35911,68553832,55967,-0.707046389579773,-0.015077320858836174,0.016464538872241974,68553838
28-Mar-2020 08:56:22.044,0.7068172693252563,35911,68553832,55967,-0.707042932510376,-0.01510327123105526,0.01649061217904091,68553839
28-Mar-2020 08:56:23.044,0.7068297863006592,35911,68553832,55967,-0.7070292234420776,-0.015125982463359833,0.01651497185230255,68553840
28-Mar-2020 08:56:24.044,0.70682692527771,35911,68553832,55967,-0.7070306539535522,-0.015155522152781487,0.016539033502340317,68553841
28-Mar-2020 08:56:25.044,0.7068109512329102,35911,68553832,55967,-0.7070457935333252,-0.01518317125737667,0.01656389981508255,68553842
28-Mar-2020 08:56:26.044,0.7068164348602295,35911,68553832,55967,-0.7070393562316895,-0.015203045681118965,0.01659015566110611,68553843
28-Mar-2020 08:56:27.044,0.7068288326263428,35911,68553832,55967,-0.7070258855819702,-0.01522872969508171,0.01661522686481476,68553844
28-Mar-2020 08:56:28.044,0.706821084022522,35911,68553832,55967,-0.7070322036743164,-0.015255911275744438,0.0166427381336689,68553845
28-Mar-2020 08:56:29.044,0.706809401512146,35911,68553832,55967,-0.7070424556732178,-0.015282334759831429,0.016667407006025314,68553846
28-Mar-2020 08:56:30.044,0.7068184614181519,35911,68553832,55967,-0.7070324420928955,-0.015302345156669617,0.01669337972998619,68553847
28-Mar-2020 08:56:31.044,0.7068268060684204,35911,68553832,55967,-0.7070226669311523,-0.015331743285059929,0.016720522195100784,68553848
28-Mar-2020 08:56:32.044,0.7068159580230713,35911,68553832,55967,-0.7070324420928955,-0.015363000333309174,0.0167493037879467,68553849
28-Mar-2020 08:56:33.044,0.7068057060241699,35911,68553832,55967,-0.7070415019989014,-0.015384556725621223,0.016773846000432968,68553850
28-Mar-2020 08:56:34.044,0.7068179845809937,35911,68553832,55967,-0.7070283889770508,-0.015408210456371307,0.016800668090581894,68553851
28-Mar-2020 08:56:35.044,0.706825852394104,35911,68553832,55967,-0.7070193290710449,-0.015440823510289192,0.016827479004859924,68553852
28-Mar-2020 08:56:36.044,0.7068103551864624,35911,68553832,55967,-0.707033634185791,-0.015465138480067253,0.016850139945745468,68553853
28-Mar-2020 08:56:37.044,0.7068052291870117,35911,68553832,55967,-0.7070373296737671,-0.015489233657717705,0.016875609755516052,68553854
28-Mar-2020 08:56:38.044,0.706821084022522,35911,68553832,55967,-0.70702064037323,-0.015516156330704689,0.016900621354579926,68553855
28-Mar-2020 08:56:39.044,0.706824541091919,35911,68553832,55967,-0.7070159912109375,-0.01554279588162899,0.0169292613863945,68553856
28-Mar-2020 08:56:40.044,0.7068086862564087,35911,68553832,55967,-0.7070304155349731,-0.015563951805233955,0.016956355422735214,68553857
28-Mar-2020 08:56:41.044,0.7068067789077759,35911,68553832,55967,-0.7070311307907104,-0.015587031841278076,0.016982480883598328,68553858
28-Mar-2020 08:56:42.044,0.7068237066268921,35911,68553832,55967,-0.7070131301879883,-0.015610693022608757,0.01701119914650917,68553859
28-Mar-2020 08:56:43.044,0.7068209648132324,35911,68553832,55967,-0.7070146799087524,-0.015636712312698364,0.01703597605228424,68553860
28-Mar-2020 08:56:44.044,0.706802487373352,35911,68553832,55967,-0.7070317268371582,-0.015670277178287506,0.0170648992061615,68553861
28-Mar-2020 08:56:45.044,0.7068061828613281,35911,68553832,55967,-0.7070269584655762,-0.01569877192378044,0.017088666558265686,68553862
28-Mar-2020 08:56:46.044,0.7068209648132324,35911,68553832,55967,-0.7070109844207764,-0.015721451491117477,0.017109323292970657,68553863
28-Mar-2020 08:56:47.044,0.7068142890930176,35911,68553864,55967,-0.7070169448852539,-0.01574736088514328,0.017129454761743546,68553864
28-Mar-2020 08:56:48.044,0.7067984342575073,35911,68553864,55967,-0.70703125,-0.015775423496961594,0.017157763242721558,68553865
28-Mar-2020 08:56:49.044,0.7068052291870117,35911,68553864,55967,-0.7070232629776001,-0.015795111656188965,0.01718548685312271,68553866
28-Mar-2020 08:56:50.044,0.7068214416503906,35911,68553864,55967,-0.7070062160491943,-0.015817157924175262,0.01721305400133133,68553867
28-Mar-2020 08:56:51.044,0.7068101167678833,35911,68553864,55967,-0.707016110420227,-0.01584400236606598,0.01724335551261902,68553868
28-Mar-2020 08:56:52.044,0.7067967653274536,35911,68553864,55967,-0.7070282697677612,-0.01586700603365898,0.01726830005645752,68553869
28-Mar-2020 08:56:53.044,0.7068097591400146,35943,68553864,55967,-0.7070139646530151,-0.015893246978521347,0.01729179173707962,68553870
28-Mar-2020 08:56:54.044,0.7068213224411011,35943,68553864,55967,-0.7070010900497437,-0.01592319831252098,0.0173160620033741,68553871
28-Mar-2020 08:56:55.044,0.7068061828613281,35943,68553864,55967,-0.7070149183273315,-0.015952397137880325,0.017339803278446198,68553872
28-Mar-2020 08:56:56.044,0.7067950963973999,35943,68553864,55967,-0.7070251703262329,-0.01597670093178749,0.017362229526042938,68553873
28-Mar-2020 08:56:57.044,0.7068091630935669,35943,68553864,55967,-0.7070097923278809,-0.01600070297718048,0.017388883978128433,68553874
28-Mar-2020 08:56:58.044,0.7068157196044922,35943,68553864,55967,-0.7070021629333496,-0.01602378860116005,0.01741667464375496,68553875
28-Mar-2020 08:56:59.044,0.7067980766296387,35943,68553864,55967,-0.7070183753967285,-0.016049321740865707,0.017445024102926254,68553876
28-Mar-2020 08:57:00.044,0.7067911624908447,35943,68553864,55967,-0.707024335861206,-0.016072019934654236,0.017472486943006516,68553877
28-Mar-2020 08:57:01.044,0.7068098783493042,35943,68553864,55967,-0.7070040702819824,-0.01610017567873001,0.017499536275863647,68553878
28-Mar-2020 08:57:02.044,0.7068122625350952,35943,68553864,55967,-0.707000732421875,-0.016125500202178955,0.01752418652176857,68553879
28-Mar-2020 08:57:03.044,0.7067945003509521,35943,68553864,55967,-0.7070167064666748,-0.01615580916404724,0.017547249794006348,68553880
28-Mar-2020 08:57:04.044,0.7067937850952148,35943,68553864,55967,-0.7070162296295166,-0.01618219166994095,0.01757195219397545,68553881
28-Mar-2020 08:57:05.044,0.706811785697937,35943,68553864,55967,-0.7069971561431885,-0.016206882894039154,0.017599593847990036,68553882
28-Mar-2020 08:57:06.044,0.7068096399307251,35943,68553864,55967,-0.7069981098175049,-0.016233988106250763,0.01762501895427704,68553883
28-Mar-2020 08:57:07.044,0.7067892551422119,35943,68553864,55967,-0.7070170640945435,-0.016258828341960907,0.017650946974754333,68553884
28-Mar-2020 08:57:08.044,0.7067936658859253,35943,68553864,55967,-0.707011342048645,-0.016284707933664322,0.0176783986389637,68553885
28-Mar-2020 08:57:09.044,0.7068114280700684,35943,68553864,55967,-0.7069929838180542,-0.01630624756217003,0.017703212797641754,68553886
28-Mar-2020 08:57:10.044,0.7068026065826416,35943,68553864,55967,-0.7070001363754272,-0.016335517168045044,0.017730064690113068,68553887
28-Mar-2020 08:57:11.044,0.7067844867706299,35943,68553864,55967,-0.7070169448852539,-0.01636326313018799,0.017756585031747818,68553888
28-Mar-2020 08:57:12.044,0.7067945003509521,35943,68553864,55967,-0.7070058584213257,-0.016385596245527267,0.017781324684619904,68553889
28-Mar-2020 08:57:13.044,0.7068080902099609,35943,68553864,55967,-0.7069910764694214,-0.016413848847150803,0.017809439450502396,68553890
28-Mar-2020 08:57:14.044,0.7067955732345581,35943,68553864,55967,-0.7070024013519287,-0.016438741236925125,0.017833005636930466,68553891
28-Mar-2020 08:57:15.044,0.7067824602127075,35943,68553864,55967,-0.7070139646530151,-0.016466286033391953,0.01785896345973015,68553892
28-Mar-2020 08:57:16.044,0.7067959308624268,35943,68553864,55967,-0.7069993019104004,-0.016492296010255814,0.017882365733385086,68553893
28-Mar-2020 08:57:17.044,0.7068072557449341,35943,68553864,55967,-0.7069871425628662,-0.01651550829410553,0.017904572188854218,68553894
28-Mar-2020 08:57:18.044,0.7067900896072388,35943,68553864,55967,-0.7070028781890869,-0.016542278230190277,0.01792754977941513,68553895
28-Mar-2020 08:57:19.044,0.7067790031433105,35943,68553896,55967,-0.7070127725601196,-0.01656610146164894,0.01795259490609169,68553896
28-Mar-2020 08:57:20.044,0.7067967653274536,35943,68553896,55967,-0.706993818283081,-0.016590189188718796,0.01798173412680626,68553897
28-Mar-2020 08:57:21.044,0.7068036794662476,35943,68553896,55967,-0.7069852352142334,-0.016615502536296844,0.018010888248682022,68553898
28-Mar-2020 08:57:22.044,0.706781268119812,35943,68553896,55967,-0.707006573677063,-0.01664101704955101,0.01803715154528618,68553899
28-Mar-2020 08:57:23.044,0.7067748308181763,35943,68553896,55967,-0.7070115804672241,-0.016667451709508896,0.018062446266412735,68553900
28-Mar-2020 08:57:24.044,0.7067954540252686,35943,68553896,55967,-0.7069896459579468,-0.01669512689113617,0.01808798313140869,68553901
28-Mar-2020 08:57:25.044,0.7067975997924805,35975,68553896,55967,-0.7069865465164185,-0.016723673790693283,0.01811002939939499,68553902
28-Mar-2020 08:57:26.044,0.7067779302597046,35975,68553896,55967,-0.7070046663284302,-0.01675175502896309,0.01813185214996338,68553903
28-Mar-2020 08:57:27.044,0.7067787647247314,35975,68553896,55967,-0.7070028781890869,-0.016777511686086655,0.01815633848309517,68553904
28-Mar-2020 08:57:28.044,0.7067970037460327,35975,68553896,55967,-0.7069833278656006,-0.016800403594970703,0.01818270981311798,68553905
28-Mar-2020 08:57:29.044,0.7067923545837402,35975,68553896,55967,-0.7069867849349976,-0.016822446137666702,0.01821080595254898,68553906
28-Mar-2020 08:57:30.044,0.7067701816558838,35975,68553896,55967,-0.7070075273513794,-0.016848795115947723,0.018241722136735916,68553907
28-Mar-2020 08:57:31.044,0.7067770957946777,35975,68553896,55967,-0.7069994211196899,-0.01687261462211609,0.01827024668455124,68553908
28-Mar-2020 08:57:32.044,0.7067970037460327,35975,68553896,55967,-0.7069783210754395,-0.016897354274988174,0.018297024071216583,68553909
28-Mar-2020 08:57:33.044,0.7067857980728149,35975,68553896,55967,-0.7069879770278931,-0.016927480697631836,0.01832253485918045,68553910
28-Mar-2020 08:57:34.044,0.7067655324935913,35975,68553896,55967,-0.7070066928863525,-0.016958273947238922,0.018343355506658554,68553911
28-Mar-2020 08:57:35.044,0.706777811050415,35975,68553896,55967,-0.7069931030273438,-0.016988098621368408,0.018367674201726913,68553912
28-Mar-2020 08:57:36.044,0.7067935466766357,35975,68553896,55967,-0.7069761753082275,-0.01701187714934349,0.018394388258457184,68553913
28-Mar-2020 08:57:37.044,0.7067773342132568,35975,68553896,55967,-0.7069910764694214,-0.017038870602846146,0.018419217318296432,68553914
28-Mar-2020 08:57:38.044,0.706762433052063,35975,68553896,55967,-0.7070047855377197,-0.017063196748495102,0.018445927649736404,68553915
28-Mar-2020 08:57:39.044,0.706778883934021,35975,68553896,55967,-0.7069875001907349,-0.017085261642932892,0.018472041934728622,68553916
28-Mar-2020 08:57:40.044,0.706789493560791,35975,68553896,55967,-0.7069753408432007,-0.017108041793107986,0.018501296639442444,68553917
28-Mar-2020 08:57:41.044,0.7067705392837524,35975,68553896,55967,-0.7069929838180542,-0.017132442444562912,0.018524743616580963,68553918
28-Mar-2020 08:57:42.044,0.7067592144012451,35975,68553896,55967,-0.707003116607666,-0.017159707844257355,0.018548227846622467,68553919
28-Mar-2020 08:57:43.044,0.7067797183990479,35975,68553896,55967,-0.7069813013076782,-0.017186257988214493,0.01857522502541542,68553920
28-Mar-2020 08:57:44.044,0.706786036491394,35975,68553896,55967,-0.7069735527038574,-0.017214037477970123,0.018600046634674072,68553921
28-Mar-2020 08:57:45.044,0.7067641019821167,35975,68553896,55967,-0.7069941759109497,-0.017244961112737656,0.01862536370754242,68553922
28-Mar-2020 08:57:46.044,0.706760048866272,35975,68553896,55967,-0.7069967985153198,-0.01727188378572464,0.018652036786079407,68553923
28-Mar-2020 08:57:47.044,0.7067817449569702,35975,68553896,55967,-0.7069740295410156,-0.017293594777584076,0.01867653802037239,68553924
28-Mar-2020 08:57:48.044,0.7067809104919434,35975,68553896,55967,-0.706973671913147,-0.01731342077255249,0.01870226487517357,68553925
28-Mar-2020 08:57:49.044,0.7067577838897705,35975,68553896,55967,-0.7069951295852661,-0.01734476163983345,0.018729835748672485,68553926
28-Mar-2020 08:57:50.044,0.7067582607269287,35975,68553896,55967,-0.7069936990737915,-0.01736794039607048,0.018754441291093826,68553927
28-Mar-2020 08:57:51.044,0.7067807912826538,35975,68553928,55967,-0.7069698572158813,-0.017392635345458984,0.01878291368484497,68553928
28-Mar-2020 08:57:52.044,0.7067736387252808,35975,68553928,55967,-0.7069753408432007,-0.017415907233953476,0.018807660788297653,68553929
28-Mar-2020 08:57:53.044,0.7067526578903198,35975,68553928,55967,-0.7069954872131348,-0.017444580793380737,0.018831584602594376,68553930
28-Mar-2020 08:57:54.044,0.7067602872848511,35975,68553928,55967,-0.7069861888885498,-0.017472609877586365,0.01885826140642166,68553931
28-Mar-2020 08:57:55.044,0.7067809104919434,35975,68553928,55967,-0.7069640159606934,-0.017499200999736786,0.01888396590948105,68553932
28-Mar-2020 08:57:56.044,0.7067674398422241,35975,68553928,55967,-0.7069761753082275,-0.01752912998199463,0.018907811492681503,68553933
28-Mar-2020 08:57:57.044,0.7067476511001587,36007,68553928,55967,-0.7069947719573975,-0.017555836588144302,0.01893015205860138,68553934
28-Mar-2020 08:57:58.044,0.7067620754241943,36007,68553928,55967,-0.7069790363311768,-0.017580904066562653,0.018958568572998047,68553935
28-Mar-2020 08:57:59.044,0.7067781686782837,36007,68553928,55967,-0.7069615125656128,-0.01760256290435791,0.01898755505681038,68553936
28-Mar-2020 08:58:00.044,0.7067605257034302,36007,68553928,55967,-0.7069779634475708,-0.01762722060084343,0.019012339413166046,68553937
28-Mar-2020 08:58:01.044,0.7067451477050781,36007,68553928,55967,-0.7069921493530273,-0.017652414739131927,0.01903953030705452,68553938
28-Mar-2020 08:58:02.044,0.706763505935669,36007,68553928,55967,-0.7069721221923828,-0.017677001655101776,0.019069917500019073,68553939
28-Mar-2020 08:58:03.044,0.7067756652832031,36007,68553928,55967,-0.7069588899612427,-0.017702091485261917,0.01909540593624115,68553940
28-Mar-2020 08:58:04.044,0.706753134727478,36007,68553928,55967,-0.706979513168335,-0.017733491957187653,0.019120417535305023,68553941
28-Mar-2020 08:58:05.044,0.7067433595657349,36007,68553928,55967,-0.7069882154464722,-0.017763007432222366,0.0191415436565876,68553942
28-Mar-2020 08:58:06.044,0.70676589012146,36007,68553928,55967,-0.7069646120071411,-0.017784740775823593,0.019165311008691788,68553943
28-Mar-2020 08:58:07.044,0.7067697048187256,36007,68553928,55967,-0.7069591283798218,-0.017812613397836685,0.019191306084394455,68553944
28-Mar-2020 08:58:08.044,0.706744909286499,36007,68553928,55967,-0.7069826126098633,-0.017840418964624405,0.019216090440750122,68553945
28-Mar-2020 08:58:09.044,0.7067433595657349,36007,68553928,55967,-0.7069829702377319,-0.017864815890789032,0.01924341544508934,68553946
28-Mar-2020 08:58:10.044,0.7067646980285645,36007,68553928,55967,-0.7069603204727173,-0.017884448170661926,0.019273769110441208,68553947
28-Mar-2020 08:58:11.044,0.7067623138427734,36007,68553928,55967,-0.7069613933563232,-0.017909232527017593,0.01929774507880211,68553948
28-Mar-2020 08:58:12.044,0.7067394256591797,36007,68553928,55967,-0.7069829702377319,-0.017933234572410583,0.019321903586387634,68553949
28-Mar-2020 08:58:13.044,0.7067421674728394,36007,68553928,55967,-0.7069790363311768,-0.01795848459005356,0.019345801323652267,68553950
28-Mar-2020 08:58:14.044,0.7067662477493286,36007,68553928,55967,-0.7069536447525024,-0.017988484352827072,0.019373156130313873,68553951
28-Mar-2020 08:58:15.044,0.7067581415176392,36007,68553928,55967,-0.7069598436355591,-0.01801995187997818,0.01939784362912178,68553952
28-Mar-2020 08:58:16.044,0.7067358493804932,36007,68553928,55967,-0.70698082447052,-0.01804817095398903,0.019418399780988693,68553953
28-Mar-2020 08:58:17.044,0.7067457437515259,36007,68553928,55967,-0.7069697380065918,-0.01807122305035591,0.019445620477199554,68553954
28-Mar-2020 08:58:18.044,0.7067654132843018,36007,68553928,55967,-0.7069487571716309,-0.018089916557073593,0.019473612308502197,68553955
28-Mar-2020 08:58:19.044,0.7067513465881348,36007,68553928,55967,-0.7069616317749023,-0.018117744475603104,0.0194992832839489,68553956
28-Mar-2020 08:58:20.044,0.7067307233810425,36007,68553928,55967,-0.7069807052612305,-0.018146444112062454,0.019526716321706772,68553957
28-Mar-2020 08:58:21.044,0.7067458629608154,36007,68553928,55967,-0.7069637775421143,-0.018169142305850983,0.019556403160095215,68553958
28-Mar-2020 08:58:22.044,0.7067621946334839,36007,68553928,55967,-0.7069463729858398,-0.01819174736738205,0.01958136260509491,68553959
28-Mar-2020 08:58:23.044,0.7067426443099976,36007,68553960,55967,-0.7069642543792725,-0.01822393760085106,0.01960749179124832,68553960
28-Mar-2020 08:58:24.044,0.7067276239395142,36007,68553960,55967,-0.7069779634475708,-0.018252253532409668,0.019629940390586853,68553961
28-Mar-2020 08:58:25.044,0.7067476511001587,36007,68553960,55967,-0.7069565057754517,-0.01827947050333023,0.019657708704471588,68553962
28-Mar-2020 08:58:26.044,0.7067594528198242,36007,68553960,55967,-0.7069433927536011,-0.018304266035556793,0.01968345418572426,68553963
28-Mar-2020 08:58:27.044,0.7067378759384155,36007,68553960,55967,-0.7069635391235352,-0.01833276078104973,0.019706979393959045,68553964
28-Mar-2020 08:58:28.044,0.706728458404541,36007,68553960,55967,-0.7069716453552246,-0.018357735127210617,0.019733931869268417,68553965
28-Mar-2020 08:58:29.044,0.706750750541687,36039,68553960,55967,-0.706947922706604,-0.0183786079287529,0.019762590527534485,68553966
28-Mar-2020 08:58:30.044,0.7067556381225586,36039,68553960,55967,-0.7069417238235474,-0.01840195432305336,0.019789624959230423,68553967
28-Mar-2020 08:58:31.044,0.7067313194274902,36039,68553960,55967,-0.7069646120071411,-0.018428951501846313,0.01981484889984131,68553968
28-Mar-2020 08:58:32.044,0.7067281007766724,36039,68553960,55967,-0.7069664001464844,-0.01845625415444374,0.019838426262140274,68553969
28-Mar-2020 08:58:33.044,0.7067512273788452,36039,68553960,55967,-0.7069419622421265,-0.018480245023965836,0.019865572452545166,68553970
28-Mar-2020 08:58:34.044,0.7067509889602661,36039,68553960,55967,-0.706940770149231,-0.01850530505180359,0.019889485090970993,68553971
28-Mar-2020 08:58:35.044,0.7067257165908813,36039,68553960,55967,-0.706964373588562,-0.01853637397289276,0.019910335540771484,68553972
28-Mar-2020 08:58:36.044,0.7067296504974365,36039,68553960,55967,-0.7069593667984009,-0.018563464283943176,0.019934706389904022,68553973
28-Mar-2020 08:58:37.044,0.7067520618438721,36039,68553960,55967,-0.7069352865219116,-0.018585801124572754,0.019962776452302933,68553974
28-Mar-2020 08:58:38.044,0.7067433595657349,36039,68553960,55967,-0.7069427967071533,-0.018609344959259033,0.019986514002084732,68553975
28-Mar-2020 08:58:39.044,0.7067185640335083,36039,68553960,55967,-0.7069661617279053,-0.018636733293533325,0.020013228058815002,68553976
28-Mar-2020 08:58:40.044,0.7067290544509888,36039,68553960,55967,-0.7069541215896606,-0.018661439418792725,0.020041991025209427,68553977
28-Mar-2020 08:58:41.044,0.7067489624023438,36039,68553960,55967,-0.7069331407546997,-0.018684349954128265,0.020070534199476242,68553978
28-Mar-2020 08:58:42.044,0.7067363262176514,36039,68553960,55967,-0.7069443464279175,-0.01871006190776825,0.020093396306037903,68553979
28-Mar-2020 08:58:43.044,0.7067158222198486,36039,68553960,55967,-0.7069634199142456,-0.018736563622951508,0.020116757601499557,68553980
28-Mar-2020 08:58:44.044,0.7067315578460693,36039,68553960,55967,-0.7069463729858398,-0.018762055784463882,0.020143605768680573,68553981
28-Mar-2020 08:58:45.044,0.706749677658081,36039,68553960,55967,-0.7069268226623535,-0.01878790557384491,0.020168103277683258,68553982
28-Mar-2020 08:58:46.044,0.7067317962646484,36039,68553960,55967,-0.7069433927536011,-0.018815655261278152,0.020191695541143417,68553983
28-Mar-2020 08:58:47.044,0.7067147493362427,36039,68553960,55967,-0.7069590091705322,-0.018844351172447205,0.02021610736846924,68553984
28-Mar-2020 08:58:48.044,0.706733226776123,36039,68553960,55967,-0.7069388628005981,-0.018870115280151367,0.020246312022209167,68553985
28-Mar-2020 08:58:49.044,0.7067471742630005,36039,68553960,55967,-0.7069233655929565,-0.01889534667134285,0.020273301750421524,68553986
28-Mar-2020 08:58:50.044,0.7067246437072754,36039,68553960,55967,-0.706944465637207,-0.01891988143324852,0.020298175513744354,68553987
28-Mar-2020 08:58:51.044,0.7067118883132935,36039,68553960,55967,-0.7069559097290039,-0.018945656716823578,0.020325593650341034,68553988
28-Mar-2020 08:58:52.044,0.7067328691482544,36039,68553960,55967,-0.7069334983825684,-0.018969573080539703,0.020351793617010117,68553989
28-Mar-2020 08:58:53.044,0.7067421674728394,36039,68553960,55967,-0.7069228887557983,-0.01899803802371025,0.020380761474370956,68553990
28-Mar-2020 08:58:54.044,0.7067164182662964,36039,68553960,55967,-0.706946849822998,-0.019023802131414413,0.02040085941553116,68553991
28-Mar-2020 08:58:55.044,0.7067124843597412,36039,68553992,55967,-0.7069493532180786,-0.019054248929023743,0.020424801856279373,68553992
28-Mar-2020 08:58:56.044,0.7067351341247559,36039,68553992,55967,-0.7069253921508789,-0.019082628190517426,0.02045115828514099,68553993
28-Mar-2020 08:58:57.044,0.7067388296127319,36039,68553992,55967,-0.7069202661514282,-0.01910724863409996,0.020476803183555603,68553994
28-Mar-2020 08:58:58.044,0.70671546459198,36039,68553992,55967,-0.7069423198699951,-0.019132811576128006,0.020503077656030655,68553995
28-Mar-2020 08:58:59.044,0.7067148685455322,36039,68553992,55967,-0.7069412469863892,-0.019157513976097107,0.020530827343463898,68553996
28-Mar-2020 08:59:00.044,0.7067346572875977,36039,68553992,55967,-0.7069201469421387,-0.01917504146695137,0.02055884152650833,68553997
28-Mar-2020 08:59:01.044,0.7067312002182007,36071,68553992,55967,-0.7069224119186401,-0.019196193665266037,0.020584136247634888,68553998
28-Mar-2020 08:59:02.044,0.7067065238952637,36071,68553992,55967,-0.7069456577301025,-0.019223131239414215,0.020608246326446533,68553999
28-Mar-2020 08:59:03.044,0.7067115306854248,36071,68553992,55967,-0.7069393396377563,-0.019249457865953445,0.02063416689634323,68554000
28-Mar-2020 08:59:04.044,0.706734299659729,36071,68553992,55967,-0.7069151401519775,-0.019277628511190414,0.02066057175397873,68554001
28-Mar-2020 08:59:05.044,0.7067263126373291,36071,68553992,55967,-0.7069213390350342,-0.01930747926235199,0.020682990550994873,68554002
28-Mar-2020 08:59:06.044,0.7067043781280518,36071,68553992,55967,-0.7069416046142578,-0.01933892071247101,0.020705994218587875,68554003
28-Mar-2020 08:59:07.044,0.7067134380340576,36071,68553992,55967,-0.706931471824646,-0.019359029829502106,0.02073097601532936,68554004
28-Mar-2020 08:59:08.044,0.706733226776123,36071,68553992,55967,-0.7069097757339478,-0.019386783242225647,0.020761456340551376,68554005
28-Mar-2020 08:59:09.044,0.7067198753356934,36071,68553992,55967,-0.7069220542907715,-0.019409120082855225,0.02078762650489807,68554006
28-Mar-2020 08:59:10.044,0.7067008018493652,36071,68553992,55967,-0.706939697265625,-0.019434843212366104,0.020813308656215668,68554007
28-Mar-2020 08:59:11.044,0.7067135572433472,36071,68553992,55967,-0.7069255113601685,-0.019456174224615097,0.020839549601078033,68554008
28-Mar-2020 08:59:12.044,0.7067273855209351,36071,68553992,55967,-0.7069103717803955,-0.019479073584079742,0.020863424986600876,68554009
28-Mar-2020 08:59:13.044,0.7067127227783203,36071,68553992,55967,-0.7069236040115356,-0.019507408142089844,0.020886510610580444,68554010
28-Mar-2020 08:59:14.044,0.7066985368728638,36071,68553992,55967,-0.7069364786148071,-0.0195353701710701,0.020910300314426422,68554011
28-Mar-2020 08:59:15.044,0.7067151069641113,36071,68553992,55967,-0.7069182395935059,-0.019565444439649582,0.020936794579029083,68554012
28-Mar-2020 08:59:16.044,0.7067254781723022,36071,68553992,55967,-0.7069060802459717,-0.019586745649576187,0.0209653377532959,68554013
28-Mar-2020 08:59:17.044,0.7067062854766846,36071,68553992,55967,-0.7069236040115356,-0.019616764038801193,0.020992401987314224,68554014
28-Mar-2020 08:59:18.044,0.7066959142684937,36071,68553992,55967,-0.706932783126831,-0.019641347229480743,0.021018709987401962,68554015
28-Mar-2020 08:59:19.044,0.7067152261734009,36071,68553992,55967,-0.7069116830825806,-0.01966756209731102,0.02104823663830757,68554016
28-Mar-2020 08:59:20.044,0.7067207098007202,36071,68553992,55967,-0.7069047689437866,-0.019691266119480133,0.021074440330266953,68554017
28-Mar-2020 08:59:21.044,0.7067002058029175,36071,68553992,55967,-0.7069239616394043,-0.019717808812856674,0.021099146455526352,68554018
28-Mar-2020 08:59:22.044,0.7066974639892578,36071,68553992,55967,-0.7069250345230103,-0.019741442054510117,0.021122943609952927,68554019
28-Mar-2020 08:59:23.044,0.7067152261734009,36071,68553992,55967,-0.7069058418273926,-0.01976647600531578,0.021148599684238434,68554020
28-Mar-2020 08:59:24.044,0.7067165374755859,36071,68553992,55967,-0.7069029808044434,-0.01979520544409752,0.021174356341362,68554021
28-Mar-2020 08:59:25.044,0.7066960334777832,36071,68553992,55967,-0.7069218158721924,-0.01982031762599945,0.021201469004154205,68554022
28-Mar-2020 08:59:26.044,0.7066963911056519,36071,68553992,55967,-0.7069199085235596,-0.019848983734846115,0.021225295960903168,68554023
28-Mar-2020 08:59:27.044,0.7067131996154785,36071,68554024,55967,-0.7069019079208374,-0.019868772476911545,0.02125227078795433,68554024
28-Mar-2020 08:59:28.044,0.7067089080810547,36071,68554024,55967,-0.706904411315918,-0.019899733364582062,0.021276578307151794,68554025
28-Mar-2020 08:59:29.044,0.7066915035247803,36071,68554024,55967,-0.7069203853607178,-0.019925300031900406,0.021302632987499237,68554026
28-Mar-2020 08:59:30.044,0.7066962718963623,36071,68554024,55967,-0.7069143056869507,-0.019948359578847885,0.021328378468751907,68554027
28-Mar-2020 08:59:31.044,0.7067097425460815,36071,68554024,55967,-0.7068994045257568,-0.01996977999806404,0.021356407552957535,68554028
28-Mar-2020 08:59:32.044,0.7067025899887085,36071,68554024,55967,-0.7069047689437866,-0.019995812326669693,0.021383021026849747,68554029
28-Mar-2020 08:59:33.044,0.7066881656646729,36103,68554024,55967,-0.7069180011749268,-0.020020898431539536,0.021409083157777786,68554030
28-Mar-2020 08:59:34.044,0.7066946029663086,36103,68554024,55967,-0.7069101333618164,-0.020047947764396667,0.021432772278785706,68554031
28-Mar-2020 08:59:35.044,0.7067078351974487,36103,68554024,55967,-0.7068949937820435,-0.020076356828212738,0.021458741277456284,68554032
28-Mar-2020 08:59:36.044,0.7066975831985474,36103,68554024,55967,-0.7069035768508911,-0.020110435783863068,0.021483957767486572,68554033
28-Mar-2020 08:59:37.044,0.7066859006881714,36103,68554024,55967,-0.7069140672683716,-0.02013750746846199,0.021505042910575867,68554034
28-Mar-2020 08:59:38.044,0.7066950798034668,36103,68554024,55967,-0.7069035768508911,-0.020158924162387848,0.021531246602535248,68554035
28-Mar-2020 08:59:39.044,0.7067031860351562,36103,68554024,55967,-0.7068933248519897,-0.020182404667139053,0.02156360074877739,68554036
28-Mar-2020 08:59:40.044,0.7066912651062012,36103,68554024,55967,-0.7069038152694702,-0.020204417407512665,0.021590877324342728,68554037
28-Mar-2020 08:59:41.044,0.7066817283630371,36103,68554024,55967,-0.7069120407104492,-0.020226523280143738,0.02161732316017151,68554038
28-Mar-2020 08:59:42.044,0.706693172454834,36103,68554024,55967,-0.7068989276885986,-0.020254723727703094,0.021647188812494278,68554039
28-Mar-2020 08:59:43.044,0.7067004442214966,36103,68554024,55967,-0.7068904638290405,-0.02028077095746994,0.02166924998164177,68554040
28-Mar-2020 08:59:44.044,0.7066867351531982,36103,68554024,55967,-0.7069023847579956,-0.02031436562538147,0.02169378474354744,68554041
28-Mar-2020 08:59:45.044,0.7066828012466431,36103,68554024,55967,-0.7069048881530762,-0.020343564450740814,0.02171603962779045,68554042
28-Mar-2020 08:59:46.044,0.7066942453384399,36103,68554024,55967,-0.7068918943405151,-0.020365428179502487,0.02174057811498642,68554043
28-Mar-2020 08:59:47.044,0.7066941261291504,36103,68554024,55967,-0.7068905830383301,-0.020390775054693222,0.0217670239508152,68554044
28-Mar-2020 08:59:48.044,0.7066816091537476,36103,68554024,55967,-0.7069015502929688,-0.020415402948856354,0.02179473638534546,68554045
28-Mar-2020 08:59:49.044,0.7066794633865356,36103,68554024,55967,-0.706902027130127,-0.020439058542251587,0.021824568510055542,68554046
28-Mar-2020 08:59:50.044,0.7066892385482788,36103,68554024,55967,-0.7068909406661987,-0.020459026098251343,0.0218517929315567,68554047
28-Mar-2020 08:59:51.044,0.7066893577575684,36103,68554024,55967,-0.7068891525268555,-0.020488839596509933,0.021878883242607117,68554048
28-Mar-2020 08:59:52.044,0.7066794633865356,36103,68554024,55967,-0.706897497177124,-0.02051609754562378,0.02190011367201805,68554049
28-Mar-2020 08:59:53.044,0.7066811323165894,36103,68554024,55967,-0.7068943977355957,-0.02054610103368759,0.021925315260887146,68554050
28-Mar-2020 08:59:54.044,0.706690788269043,36103,68554024,55967,-0.7068831920623779,-0.02057354897260666,0.021949827671051025,68554051
28-Mar-2020 08:59:55.044,0.7066864967346191,36103,68554024,55967,-0.706885814666748,-0.020594298839569092,0.021973174065351486,68554052
28-Mar-2020 08:59:56.044,0.7066760063171387,36103,68554024,55967,-0.7068945169448853,-0.020621739327907562,0.021999400109052658,68554053
28-Mar-2020 08:59:57.044,0.7066781520843506,36103,68554024,55967,-0.7068909406661987,-0.02064567804336548,0.02202596515417099,68554054
28-Mar-2020 08:59:58.045,0.7066841125488281,36103,68554024,55967,-0.7068836688995361,-0.020667709410190582,0.022052481770515442,68554055
28-Mar-2020 08:59:59.045,0.7066783905029297,36103,68554056,55967,-0.7068880796432495,-0.02068858966231346,0.022077448666095734,68554056
28-Mar-2020 09:00:00.045,0.706670880317688,36103,68554056,55967,-0.7068939208984375,-0.020716842263936996,0.022100791335105896,68554057
28-Mar-2020 09:00:01.045,0.7066755294799805,36103,68554056,55967,-0.7068876028060913,-0.020745303481817245,0.022124532610177994,68554058
28-Mar-2020 09:00:02.045,0.7066810131072998,36103,68554056,55967,-0.7068806886672974,-0.020772099494934082,0.022152848541736603,68554059
28-Mar-2020 09:00:03.045,0.7066746950149536,36103,68554056,55967,-0.7068853378295898,-0.020797796547412872,0.022178709506988525,68554060
28-Mar-2020 09:00:04.045,0.706669807434082,36103,68554056,55967,-0.7068887948989868,-0.020820830017328262,0.02220446616411209,68554061
28-Mar-2020 09:00:05.045,0.7066749334335327,36135,68554056,55967,-0.706882119178772,-0.02084851637482643,0.022231675684452057,68554062
28-Mar-2020 09:00:06.045,0.7066748142242432,36135,68554056,55967,-0.7068800926208496,-0.020876340568065643,0.02226058393716812,68554063
28-Mar-2020 09:00:07.045,0.7066700458526611,36135,68554056,55967,-0.7068833112716675,-0.020903736352920532,0.022284317761659622,68554064
28-Mar-2020 09:00:08.045,0.7066692113876343,36135,68554056,55967,-0.7068827152252197,-0.020930510014295578,0.022310543805360794,68554065
28-Mar-2020 09:00:09.045,0.706673264503479,36135,68554056,55967,-0.7068773508071899,-0.020952869206666946,0.022335320711135864,68554066
28-Mar-2020 09:00:10.045,0.7066714763641357,36135,68554056,55967,-0.7068774700164795,-0.020977653563022614,0.02236243337392807,68554067
28-Mar-2020 09:00:11.045,0.7066669464111328,36135,68554056,55967,-0.7068804502487183,-0.02100341022014618,0.022388868033885956,68554068
28-Mar-2020 09:00:12.045,0.706667423248291,36135,68554056,55967,-0.7068783044815063,-0.021029125899076462,0.022417709231376648,68554069
28-Mar-2020 09:00:13.045,0.706669807434082,36135,68554056,55967,-0.7068742513656616,-0.02105540782213211,0.022445939481258392,68554070
28-Mar-2020 09:00:14.045,0.7066679000854492,36135,68554056,55967,-0.7068746089935303,-0.021082032471895218,0.022469885647296906,68554071
28-Mar-2020 09:00:15.045,0.7066640853881836,36135,68554056,55967,-0.7068769931793213,-0.021110083907842636,0.022492974996566772,68554072
28-Mar-2020 09:00:16.045,0.7066651582717896,36135,68554056,55967,-0.7068743705749512,-0.021140992641448975,0.0225156769156456,68554073
28-Mar-2020 09:00:17.045,0.7066667079925537,36135,68554056,55967,-0.7068709135055542,-0.02116435021162033,0.022538278251886368,68554074
28-Mar-2020 09:00:18.045,0.7066634893417358,36135,68554056,55967,-0.706872820854187,-0.02118748426437378,0.022564858198165894,68554075
28-Mar-2020 09:00:19.045,0.7066597938537598,36135,68554056,55967,-0.7068748474121094,-0.021207306534051895,0.022591419517993927,68554076
28-Mar-2020 09:00:20.045,0.7066622972488403,36135,68554056,55967,-0.7068707942962646,-0.021233491599559784,0.02262040600180626,68554077
28-Mar-2020 09:00:21.045,0.7066609859466553,36135,68554056,55967,-0.706870436668396,-0.021259166300296783,0.022650141268968582,68554078
28-Mar-2020 09:00:22.045,0.7066588401794434,36135,68554056,55967,-0.7068710327148438,-0.021283425390720367,0.0226777084171772,68554079
28-Mar-2020 09:00:23.045,0.7066577672958374,36135,68554056,55967,-0.7068701982498169,-0.02131452038884163,0.022700369358062744,68554080
28-Mar-2020 09:00:24.045,0.7066606283187866,36135,68554056,55967,-0.706865668296814,-0.02134178951382637,0.022723231464624405,68554081
28-Mar-2020 09:00:25.045,0.7066587209701538,36135,68554056,55967,-0.7068660259246826,-0.021371662616729736,0.022747211158275604,68554082
28-Mar-2020 09:00:26.045,0.7066552639007568,36135,68554056,55967,-0.7068678140640259,-0.02139805629849434,0.02276849001646042,68554083
28-Mar-2020 09:00:27.045,0.7066555023193359,36135,68554056,55967,-0.7068660259246826,-0.021421276032924652,0.022795841097831726,68554084
28-Mar-2020 09:00:28.045,0.7066576480865479,36135,68554056,55967,-0.7068625688552856,-0.021441448479890823,0.022823024541139603,68554085
28-Mar-2020 09:00:29.045,0.7066545486450195,36135,68554056,55967,-0.7068637609481812,-0.021465975791215897,0.02285287156701088,68554086
28-Mar-2020 09:00:30.045,0.7066518068313599,36135,68554056,55967,-0.7068651914596558,-0.021492429077625275,0.022878721356391907,68554087
28-Mar-2020 09:00:31.045,0.7066531181335449,36135,68554088,55967,-0.7068619728088379,-0.021515395492315292,0.022903520613908768,68554088
28-Mar-2020 09:00:32.045,0.7066553831100464,36135,68554088,55967,-0.7068585157394409,-0.021543513983488083,0.0229283906519413,68554089
28-Mar-2020 09:00:33.045,0.7066500186920166,36135,68554088,55967,-0.7068619728088379,-0.021576397120952606,0.02295321226119995,68554090
28-Mar-2020 09:00:34.045,0.7066476345062256,36135,68554088,55967,-0.7068626880645752,-0.021601255983114243,0.022977691143751144,68554091
28-Mar-2020 09:00:35.045,0.7066518068313599,36135,68554088,55967,-0.7068568468093872,-0.02162594348192215,0.023004084825515747,68554092
28-Mar-2020 09:00:36.045,0.7066510915756226,36135,68554088,55967,-0.7068562507629395,-0.021650105714797974,0.023030057549476624,68554093
28-Mar-2020 09:00:37.045,0.7066456079483032,36167,68554088,55967,-0.7068594694137573,-0.02167455479502678,0.02305864915251732,68554094
28-Mar-2020 09:00:38.045,0.7066454887390137,36167,68554088,55967,-0.7068578004837036,-0.02170388773083687,0.023088332265615463,68554095
28-Mar-2020 09:00:39.045,0.706649661064148,36167,68554088,55967,-0.7068521976470947,-0.021727126091718674,0.023112207651138306,68554096
28-Mar-2020 09:00:40.045,0.7066471576690674,36167,68554088,55967,-0.7068535089492798,-0.021753650158643723,0.023136835545301437,68554097
28-Mar-2020 09:00:41.045,0.7066404819488525,36167,68554088,55967,-0.7068583965301514,-0.021778922528028488,0.023158706724643707,68554098
28-Mar-2020 09:00:42.045,0.70664381980896,36167,68554088,55967,-0.7068535089492798,-0.021803628653287888,0.02318328246474266,68554099
28-Mar-2020 09:00:43.045,0.7066495418548584,36167,68554088,55967,-0.7068458795547485,-0.021833885461091995,0.023215625435113907,68554100
28-Mar-2020 09:00:44.045,0.706642746925354,36167,68554088,55967,-0.7068514823913574,-0.021855559200048447,0.023237910121679306,68554101
28-Mar-2020 09:00:45.045,0.7066361904144287,36167,68554088,55967,-0.7068561315536499,-0.021883904933929443,0.023264765739440918,68554102
28-Mar-2020 09:00:46.045,0.7066417932510376,36167,68554088,55967,-0.7068489789962769,-0.02191004902124405,0.023289620876312256,68554103
28-Mar-2020 09:00:47.045,0.7066458463668823,36167,68554088,55967,-0.7068434953689575,-0.02193443849682808,0.023312222212553024,68554104
28-Mar-2020 09:00:48.045,0.7066390514373779,36167,68554088,55967,-0.7068485021591187,-0.021960657089948654,0.023336097598075867,68554105
28-Mar-2020 09:00:49.045,0.7066341638565063,36167,68554088,55967,-0.7068514823913574,-0.021988924592733383,0.023363303393125534,68554106
28-Mar-2020 09:00:50.045,0.7066391706466675,36167,68554088,55967,-0.7068451642990112,-0.022008374333381653,0.02339012175798416,68554107
28-Mar-2020 09:00:51.045,0.7066415548324585,36167,68554088,55967,-0.7068411111831665,-0.02203192561864853,0.023417126387357712,68554108
28-Mar-2020 09:00:52.045,0.7066333293914795,36167,68554088,55967,-0.7068475484848022,-0.022058553993701935,0.023448210209608078,68554109
28-Mar-2020 09:00:53.045,0.7066292762756348,36167,68554088,55967,-0.7068500518798828,-0.022084273397922516,0.023472681641578674,68554110
28-Mar-2020 09:00:54.045,0.7066378593444824,36167,68554088,55967,-0.7068393230438232,-0.022113636136054993,0.023497994989156723,68554111
28-Mar-2020 09:00:55.045,0.7066404819488525,36167,68554088,55967,-0.7068355083465576,-0.022143229842185974,0.023520994931459427,68554112
28-Mar-2020 09:00:56.045,0.7066317796707153,36167,68554088,55967,-0.7068421840667725,-0.02217121049761772,0.023543808609247208,68554113
28-Mar-2020 09:00:57.045,0.7066303491592407,36167,68554088,55967,-0.7068421840667725,-0.022195804864168167,0.02356744185090065,68554114
28-Mar-2020 09:00:58.045,0.7066373825073242,36167,68554088,55967,-0.7068337202072144,-0.022219374775886536,0.023593217134475708,68554115
28-Mar-2020 09:00:59.045,0.7066351175308228,36167,68554088,55967,-0.706834077835083,-0.02224048599600792,0.023623816668987274,68554116
28-Mar-2020 09:01:00.045,0.7066249847412109,36167,68554088,55967,-0.7068426609039307,-0.02226351946592331,0.023652207106351852,68554117
28-Mar-2020 09:01:01.045,0.7066271305084229,36167,68554088,55967,-0.7068389654159546,-0.022285301238298416,0.02367708832025528,68554118
28-Mar-2020 09:01:02.045,0.7066348791122437,36167,68554088,55967,-0.706829309463501,-0.022314198315143585,0.02370765060186386,68554119
28-Mar-2020 09:01:03.045,0.7066299915313721,36167,68554120,55967,-0.706832766532898,-0.02234223112463951,0.02372913807630539,68554120
28-Mar-2020 09:01:04.045,0.7066227197647095,36167,68554120,55967,-0.7068380117416382,-0.022372376173734665,0.023751258850097656,68554121
28-Mar-2020 09:01:05.045,0.7066287994384766,36167,68554120,55967,-0.7068300247192383,-0.022403504699468613,0.023777838796377182,68554122
28-Mar-2020 09:01:06.045,0.7066329717636108,36167,68554120,55967,-0.7068243026733398,-0.022428348660469055,0.02380465716123581,68554123
28-Mar-2020 09:01:07.045,0.7066253423690796,36167,68554120,55967,-0.7068300247192383,-0.022457055747509003,0.023832131177186966,68554124
28-Mar-2020 09:01:08.045,0.7066208124160767,36167,68554120,55967,-0.706833004951477,-0.022475793957710266,0.02386114001274109,68554125
28-Mar-2020 09:01:09.045,0.7066261768341064,36199,68554120,55967,-0.7068259716033936,-0.02249981462955475,0.023888174444437027,68554126
28-Mar-2020 09:01:10.045,0.7066255807876587,36199,68554120,55967,-0.7068250179290771,-0.022521842271089554,0.02391296625137329,68554127
28-Mar-2020 09:01:11.045,0.7066209316253662,36199,68554120,55967,-0.706828236579895,-0.02255147323012352,0.02393372729420662,68554128
28-Mar-2020 09:01:12.045,0.7066198587417603,36199,68554120,55967,-0.7068278789520264,-0.022572364658117294,0.02395646646618843,68554129
28-Mar-2020 09:01:13.045,0.7066249847412109,36199,68554120,55967,-0.7068209648132324,-0.02260269597172737,0.023981619626283646,68554130
28-Mar-2020 09:01:14.045,0.7066226005554199,36199,68554120,55967,-0.7068215608596802,-0.02262840047478676,0.024006366729736328,68554131
28-Mar-2020 09:01:15.045,0.7066177129745483,36199,68554120,55967,-0.7068244218826294,-0.02265622839331627,0.024034462869167328,68554132
28-Mar-2020 09:01:16.045,0.7066167593002319,36199,68554120,55967,-0.7068237066268921,-0.02267991378903389,0.024062450975179672,68554133
28-Mar-2020 09:01:17.045,0.7066189050674438,36199,68554120,55967,-0.706820011138916,-0.02270597219467163,0.024088066071271896,68554134
28-Mar-2020 09:01:18.045,0.7066164016723633,36199,68554120,55967,-0.7068208456039429,-0.022731851786375046,0.02411358430981636,68554135
28-Mar-2020 09:01:19.045,0.706611156463623,36199,68554120,55967,-0.7068240642547607,-0.02276136726140976,0.024138864129781723,68554136
28-Mar-2020 09:01:20.045,0.7066135406494141,36199,68554120,55967,-0.706820011138916,-0.02278720960021019,0.02416234463453293,68554137
28-Mar-2020 09:01:21.045,0.7066177129745483,36199,68554120,55967,-0.7068144083023071,-0.022814329713582993,0.024188410490751266,68554138
28-Mar-2020 09:01:22.045,0.7066134214401245,36199,68554120,55967,-0.7068166732788086,-0.022835951298475266,0.02421361207962036,68554139
28-Mar-2020 09:01:23.045,0.7066088914871216,36199,68554120,55967,-0.7068192958831787,-0.02286149188876152,0.024242516607046127,68554140
28-Mar-2020 09:01:24.045,0.706613302230835,36199,68554120,55967,-0.7068130970001221,-0.022885218262672424,0.024270255118608475,68554141
28-Mar-2020 09:01:25.045,0.7066159248352051,36199,68554120,55967,-0.7068090438842773,-0.022910889238119125,0.02429453283548355,68554142
28-Mar-2020 09:01:26.045,0.7066069841384888,36199,68554120,55967,-0.7068163156509399,-0.022938821464776993,0.024318985641002655,68554143
28-Mar-2020 09:01:27.045,0.7066056728363037,36199,68554120,55967,-0.7068158388137817,-0.02296723797917366,0.024340685456991196,68554144
28-Mar-2020 09:01:28.045,0.7066130638122559,36199,68554120,55967,-0.7068066596984863,-0.022995319217443466,0.024369586259126663,68554145
28-Mar-2020 09:01:29.045,0.706609845161438,36199,68554120,55967,-0.7068082094192505,-0.023015689104795456,0.024394024163484573,68554146
28-Mar-2020 09:01:30.045,0.7065984010696411,36199,68554120,55967,-0.7068175077438354,-0.023048460483551025,0.02442402020096779,68554147
28-Mar-2020 09:01:31.045,0.7066035270690918,36199,68554120,55967,-0.706810712814331,-0.023073293268680573,0.024453025311231613,68554148
28-Mar-2020 09:01:32.045,0.7066094875335693,36199,68554120,55967,-0.7068029642105103,-0.023095518350601196,0.024483203887939453,68554149
28-Mar-2020 09:01:33.045,0.7066037654876709,36199,68554120,55967,-0.7068072557449341,-0.023119091987609863,0.02450542524456978,68554150
28-Mar-2020 09:01:34.045,0.7065973281860352,36199,68554120,55967,-0.7068119049072266,-0.023148871958255768,0.02452879399061203,68554151
28-Mar-2020 09:01:35.045,0.7066030502319336,36199,68554152,55967,-0.7068045139312744,-0.023174412548542023,0.0245492085814476,68554152
28-Mar-2020 09:01:36.045,0.7066056728363037,36199,68554152,55967,-0.7068004608154297,-0.023201093077659607,0.02457260712981224,68554153
28-Mar-2020 09:01:37.045,0.7066004276275635,36199,68554152,55967,-0.7068039178848267,-0.023225970566272736,0.02459520846605301,68554154
28-Mar-2020 09:01:38.045,0.7065950632095337,36199,68554152,55967,-0.7068077325820923,-0.023248422890901566,0.024621743708848953,68554155
28-Mar-2020 09:01:39.045,0.706600546836853,36199,68554152,55967,-0.7068003416061401,-0.023272868245840073,0.024653688073158264,68554156
28-Mar-2020 09:01:40.045,0.706602931022644,36199,68554152,55967,-0.7067960500717163,-0.02330147475004196,0.024685002863407135,68554157
28-Mar-2020 09:01:41.045,0.7065950632095337,36231,68554152,55967,-0.7068017721176147,-0.023325692862272263,0.024711009114980698,68554158
28-Mar-2020 09:01:42.045,0.7065889835357666,36231,68554152,55967,-0.7068061828613281,-0.02335166186094284,0.024734828621149063,68554159
28-Mar-2020 09:01:43.045,0.7065986394882202,36231,68554152,55967,-0.7067950963973999,-0.023377414792776108,0.024757258594036102,68554160
28-Mar-2020 09:01:44.045,0.7065987586975098,36231,68554152,55967,-0.7067934274673462,-0.0234057754278183,0.024779994040727615,68554161
28-Mar-2020 09:01:45.045,0.706588625907898,36231,68554152,55967,-0.7068017721176147,-0.023433495312929153,0.024800892919301987,68554162
28-Mar-2020 09:01:46.045,0.7065860033035278,36231,68554152,55967,-0.7068026065826416,-0.02345815673470497,0.024828117340803146,68554163
28-Mar-2020 09:01:47.045,0.7065955400466919,36231,68554152,55967,-0.7067914009094238,-0.023481149226427078,0.02485780417919159,68554164
28-Mar-2020 09:01:48.045,0.7065927982330322,36231,68554152,55967,-0.7067924737930298,-0.02350500226020813,0.02488664537668228,68554165
28-Mar-2020 09:01:49.045,0.7065821886062622,36231,68554152,55967,-0.7068008184432983,-0.02353178709745407,0.024915345013141632,68554166
28-Mar-2020 09:01:50.045,0.7065855264663696,36231,68554152,55967,-0.7067958116531372,-0.023557119071483612,0.02493962273001671,68554167
28-Mar-2020 09:01:51.045,0.7065941095352173,36231,68554152,55967,-0.7067856788635254,-0.023580219596624374,0.024961967021226883,68554168
28-Mar-2020 09:01:52.045,0.7065902948379517,36231,68554152,55967,-0.7067878246307373,-0.023610368371009827,0.024986878037452698,68554169
28-Mar-2020 09:01:53.045,0.7065787315368652,36231,68554152,55967,-0.7067974805831909,-0.023639246821403503,0.025011081248521805,68554170
28-Mar-2020 09:01:54.045,0.7065831422805786,36231,68554152,55967,-0.7067908048629761,-0.023664340376853943,0.02503841370344162,68554171
28-Mar-2020 09:01:55.045,0.7065907716751099,36231,68554152,55967,-0.7067817449569702,-0.023684430867433548,0.025066006928682327,68554172
28-Mar-2020 09:01:56.045,0.7065808773040771,36231,68554152,55967,-0.7067898511886597,-0.023716013878583908,0.02509584277868271,68554173
28-Mar-2020 09:01:57.045,0.7065721750259399,36231,68554152,55967,-0.7067966461181641,-0.02374037355184555,0.025119729340076447,68554174
28-Mar-2020 09:01:58.045,0.7065812349319458,36231,68554152,55967,-0.7067859172821045,-0.023767124861478806,0.025145336985588074,68554175
28-Mar-2020 09:01:59.045,0.7065898180007935,36231,68554152,55967,-0.7067753076553345,-0.02379632741212845,0.02517206221818924,68554176
28-Mar-2020 09:02:00.045,0.706579327583313,36231,68554152,55967,-0.7067838907241821,-0.023824650794267654,0.025195181369781494,68554177
28-Mar-2020 09:02:01.045,0.7065733671188354,36231,68554152,55967,-0.7067883014678955,-0.023845825344324112,0.025220513343811035,68554178
28-Mar-2020 09:02:02.045,0.7065820693969727,36231,68554152,55967,-0.7067779302597046,-0.023870043456554413,0.025247089564800262,68554179
28-Mar-2020 09:02:03.045,0.7065850496292114,36231,68554152,55967,-0.7067731618881226,-0.023891441524028778,0.02527458220720291,68554180
28-Mar-2020 09:02:04.045,0.7065699100494385,36231,68554152,55967,-0.7067866325378418,-0.023919161409139633,0.025300301611423492,68554181
28-Mar-2020 09:02:05.045,0.70656418800354,36231,68554152,55967,-0.7067904472351074,-0.02394425868988037,0.025324203073978424,68554182
28-Mar-2020 09:02:06.045,0.7065774202346802,36231,68554152,55967,-0.7067751884460449,-0.023974869400262833,0.025350254029035568,68554183
28-Mar-2020 09:02:07.045,0.706578254699707,36231,68554184,55967,-0.7067728042602539,-0.024000369012355804,0.025374412536621094,68554184
28-Mar-2020 09:02:08.045,0.7065626382827759,36231,68554184,55967,-0.7067867517471313,-0.024025768041610718,0.025396328419446945,68554185
28-Mar-2020 09:02:09.045,0.7065658569335938,36231,68554184,55967,-0.7067813873291016,-0.02405587211251259,0.025426723062992096,68554186
28-Mar-2020 09:02:10.045,0.706578254699707,36231,68554184,55967,-0.7067670822143555,-0.0240781269967556,0.025455951690673828,68554187
28-Mar-2020 09:02:11.045,0.7065730094909668,36231,68554184,55967,-0.7067707777023315,-0.02409765124320984,0.025481563061475754,68554188
28-Mar-2020 09:02:12.045,0.7065585851669312,36231,68554184,55967,-0.7067837715148926,-0.0241229347884655,0.02550596371293068,68554189
28-Mar-2020 09:02:13.045,0.7065621614456177,36263,68554184,55967,-0.7067786455154419,-0.024144180119037628,0.025529135018587112,68554190
28-Mar-2020 09:02:14.045,0.7065757513046265,36263,68554184,55967,-0.7067631483078003,-0.024171117693185806,0.02555254101753235,68554191
28-Mar-2020 09:02:15.045,0.7065680027008057,36263,68554184,55967,-0.7067692279815674,-0.024198319762945175,0.025574102997779846,68554192
28-Mar-2020 09:02:16.045,0.7065520286560059,36263,68554184,55967,-0.7067831754684448,-0.024232767522335052,0.025600731372833252,68554193
28-Mar-2020 09:02:17.045,0.7065614461898804,36263,68554184,55967,-0.7067716121673584,-0.02425955981016159,0.0256272554397583,68554194
28-Mar-2020 09:02:18.045,0.7065737247467041,36263,68554184,55967,-0.7067573070526123,-0.024284280836582184,0.02565806359052658,68554195
28-Mar-2020 09:02:19.045,0.706561803817749,36263,68554184,55967,-0.7067675590515137,-0.024309232831001282,0.02568647637963295,68554196
28-Mar-2020 09:02:20.045,0.7065505981445312,36263,68554184,55967,-0.7067768573760986,-0.024331308901309967,0.02571255713701248,68554197
28-Mar-2020 09:02:21.045,0.7065608501434326,36263,68554184,55967,-0.706764817237854,-0.024353716522455215,0.025740422308444977,68554198
28-Mar-2020 09:02:22.045,0.7065678834915161,36263,68554184,55967,-0.7067563533782959,-0.02437935769557953,0.025765087455511093,68554199
28-Mar-2020 09:02:23.045,0.7065534591674805,36263,68554184,55967,-0.7067686319351196,-0.02440798282623291,0.02578749880194664,68554200
28-Mar-2020 09:02:24.045,0.706545352935791,36263,68554184,55967,-0.7067749500274658,-0.024433821439743042,0.025810077786445618,68554201
28-Mar-2020 09:02:25.045,0.7065589427947998,36263,68554184,55967,-0.7067595720291138,-0.024462241679430008,0.02583632618188858,68554202
28-Mar-2020 09:02:26.045,0.7065644264221191,36263,68554184,55967,-0.7067519426345825,-0.024486728012561798,0.025864750146865845,68554203
28-Mar-2020 09:02:27.045,0.7065479755401611,36263,68554184,55967,-0.7067668437957764,-0.024510327726602554,0.025889575481414795,68554204
28-Mar-2020 09:02:28.045,0.7065423727035522,36263,68554184,55967,-0.7067705392837524,-0.024536248296499252,0.025917544960975647,68554205
28-Mar-2020 09:02:29.045,0.7065600156784058,36263,68554184,55967,-0.7067508697509766,-0.024563252925872803,0.025945745408535004,68554206
28-Mar-2020 09:02:30.045,0.7065600156784058,36263,68554184,55967,-0.7067487239837646,-0.02458929270505905,0.025971636176109314,68554207
28-Mar-2020 09:02:31.045,0.7065421342849731,36263,68554184,55967,-0.7067650556564331,-0.024617590010166168,0.025996841490268707,68554208
28-Mar-2020 09:02:32.045,0.7065417766571045,36263,68554184,55967,-0.7067636251449585,-0.02464260160923004,0.026019558310508728,68554209
28-Mar-2020 09:02:33.045,0.7065569162368774,36263,68554184,55967,-0.7067465782165527,-0.02466541901230812,0.026045192033052444,68554210
28-Mar-2020 09:02:34.045,0.7065529823303223,36263,68554184,55967,-0.7067490816116333,-0.024689581245183945,0.026072658598423004,68554211
28-Mar-2020 09:02:35.045,0.7065349817276001,36263,68554184,55967,-0.7067649364471436,-0.024719882756471634,0.026097740978002548,68554212
28-Mar-2020 09:02:36.045,0.7065390348434448,36263,68554184,55967,-0.7067590951919556,-0.024743612855672836,0.026122882962226868,68554213
28-Mar-2020 09:02:37.045,0.7065552473068237,36263,68554184,55967,-0.7067406177520752,-0.02476661279797554,0.02615172415971756,68554214
28-Mar-2020 09:02:38.045,0.706547737121582,36263,68554184,55967,-0.7067465782165527,-0.024791065603494644,0.0261763334274292,68554215
28-Mar-2020 09:02:39.045,0.7065311670303345,36263,68554216,55967,-0.7067612409591675,-0.024820301681756973,0.026198066771030426,68554216
28-Mar-2020 09:02:40.045,0.7065397500991821,36263,68554216,55967,-0.7067512273788452,-0.024842888116836548,0.026225633919239044,68554217
28-Mar-2020 09:02:41.045,0.70655357837677,36263,68554216,55967,-0.7067351341247559,-0.024867460131645203,0.026253592222929,68554218
28-Mar-2020 09:02:42.045,0.7065402269363403,36263,68554216,55967,-0.7067468166351318,-0.024892572313547134,0.02628014236688614,68554219
28-Mar-2020 09:02:43.045,0.706525444984436,36263,68554216,55967,-0.7067595720291138,-0.024922221899032593,0.02630615234375,68554220
28-Mar-2020 09:02:44.045,0.7065378427505493,36263,68554216,55967,-0.7067452669143677,-0.024948205798864365,0.02633143588900566,68554221
28-Mar-2020 09:02:45.045,0.7065496444702148,36295,68554216,55967,-0.7067316770553589,-0.024972468614578247,0.02635771408677101,68554222
28-Mar-2020 09:02:46.045,0.706533670425415,36295,68554216,55967,-0.706745982170105,-0.02500119060277939,0.026379525661468506,68554223
28-Mar-2020 09:02:47.045,0.7065227031707764,36295,68554216,55967,-0.7067549228668213,-0.025029022246599197,0.026404783129692078,68554224
28-Mar-2020 09:02:48.045,0.7065399885177612,36295,68554216,55967,-0.7067357301712036,-0.025055736303329468,0.026433821767568588,68554225
28-Mar-2020 09:02:49.045,0.7065454721450806,36295,68554216,55967,-0.7067282199859619,-0.025079596787691116,0.026462797075510025,68554226
28-Mar-2020 09:02:50.045,0.7065260410308838,36295,68554216,55967,-0.7067457437515259,-0.025104355067014694,0.026489879935979843,68554227
28-Mar-2020 09:02:51.045,0.7065200805664062,36295,68554216,55967,-0.7067499160766602,-0.0251302532851696,0.026515286415815353,68554228
28-Mar-2020 09:02:52.045,0.7065353393554688,36295,68554216,55967,-0.7067323923110962,-0.02514881268143654,0.02654213085770607,68554229
28-Mar-2020 09:02:53.045,0.7065392732620239,36295,68554216,55967,-0.7067266702651978,-0.025177620351314545,0.026568830013275146,68554230
28-Mar-2020 09:02:54.045,0.7065210342407227,36295,68554216,55967,-0.7067431211471558,-0.025205098092556,0.02658875659108162,68554231
28-Mar-2020 09:02:55.045,0.7065181732177734,36295,68554216,55967,-0.7067440748214722,-0.025234106928110123,0.026614096015691757,68554232
28-Mar-2020 09:02:56.045,0.7065361738204956,36295,68554216,55967,-0.7067242860794067,-0.025257576256990433,0.02664000913500786,68554233
28-Mar-2020 09:02:57.045,0.7065346240997314,36295,68554216,55967,-0.7067239284515381,-0.025283679366111755,0.026667296886444092,68554234
28-Mar-2020 09:02:58.045,0.7065136432647705,36295,68554216,55967,-0.7067430019378662,-0.025310475379228592,0.026691190898418427,68554235
28-Mar-2020 09:02:59.045,0.7065156698226929,36295,68554216,55967,-0.706739068031311,-0.025337740778923035,0.026717517524957657,68554236
28-Mar-2020 09:03:00.045,0.7065341472625732,36295,68554216,55967,-0.7067190408706665,-0.025352850556373596,0.026744015514850616,68554237
28-Mar-2020 09:03:01.045,0.7065285444259644,36295,68554216,55967,-0.7067227363586426,-0.025381579995155334,0.026770908385515213,68554238
28-Mar-2020 09:03:02.045,0.7065075635910034,36295,68554216,55967,-0.7067419290542603,-0.025408372282981873,0.026795949786901474,68554239
28-Mar-2020 09:03:03.045,0.7065149545669556,36295,68554216,55967,-0.7067326307296753,-0.025434326380491257,0.02682175114750862,68554240
28-Mar-2020 09:03:04.045,0.70653235912323,36295,68554216,55967,-0.7067134380340576,-0.025460317730903625,0.026846665889024734,68554241
28-Mar-2020 09:03:05.045,0.706520676612854,36295,68554216,55967,-0.706722617149353,-0.02549014240503311,0.02687232196331024,68554242
28-Mar-2020 09:03:06.045,0.7065024375915527,36295,68554216,55967,-0.7067395448684692,-0.025513697415590286,0.02689153328537941,68554243
28-Mar-2020 09:03:07.045,0.706515908241272,36295,68554216,55967,-0.7067240476608276,-0.025541026145219803,0.026920150965452194,68554244
28-Mar-2020 09:03:08.045,0.706529974937439,36295,68554216,55967,-0.7067078351974487,-0.025563206523656845,0.026948317885398865,68554245
28-Mar-2020 09:03:09.045,0.7065136432647705,36295,68554216,55967,-0.7067222595214844,-0.025586634874343872,0.026973895728588104,68554246
28-Mar-2020 09:03:10.045,0.7064995765686035,36295,68554216,55967,-0.7067345380783081,-0.025615159422159195,0.02699946239590645,68554247
28-Mar-2020 09:03:11.045,0.7065147161483765,36295,68554248,55967,-0.7067173719406128,-0.02564051002264023,0.027029603719711304,68554248
28-Mar-2020 09:03:12.045,0.7065242528915405,36295,68554248,55967,-0.706706166267395,-0.02566419541835785,0.02705463021993637,68554249
28-Mar-2020 09:03:13.045,0.706506609916687,36295,68554248,55967,-0.7067216634750366,-0.025692369788885117,0.027077950537204742,68554250
28-Mar-2020 09:03:14.045,0.7064950466156006,36295,68554248,55967,-0.7067313194274902,-0.02572360634803772,0.02710433304309845,68554251
28-Mar-2020 09:03:15.045,0.7065118551254272,36295,68554248,55967,-0.7067124843597412,-0.02574501931667328,0.027127567678689957,68554252
28-Mar-2020 09:03:16.045,0.7065200805664062,36295,68554248,55967,-0.706702470779419,-0.025769028812646866,0.027156054973602295,68554253
28-Mar-2020 09:03:17.045,0.7065004110336304,36327,68554248,55967,-0.7067199945449829,-0.025800809264183044,0.027181092649698257,68554254
28-Mar-2020 09:03:18.045,0.706493616104126,36327,68554248,55967,-0.7067247629165649,-0.025826726108789444,0.027207519859075546,68554255
28-Mar-2020 09:03:19.045,0.7065149545669556,36327,68554248,55967,-0.7067015171051025,-0.02584955096244812,0.02723509818315506,68554256
28-Mar-2020 09:03:20.045,0.7065178155899048,36327,68554248,55967,-0.7066968679428101,-0.02587645873427391,0.027262724936008453,68554257
28-Mar-2020 09:03:21.045,0.706493616104126,36327,68554248,55967,-0.7067188024520874,-0.025903020054101944,0.02728893607854843,68554258
28-Mar-2020 09:03:22.045,0.7064934968948364,36327,68554248,55967,-0.7067170143127441,-0.025928393006324768,0.027311183512210846,68554259
28-Mar-2020 09:03:23.045,0.7065131664276123,36327,68554248,55967,-0.706695556640625,-0.025947075337171555,0.027336232364177704,68554260
28-Mar-2020 09:03:24.045,0.7065094709396362,36327,68554248,55967,-0.7066973447799683,-0.025975894182920456,0.02736174687743187,68554261
28-Mar-2020 09:03:25.045,0.7064859867095947,36327,68554248,55967,-0.7067188024520874,-0.02600310742855072,0.0273827463388443,68554262
28-Mar-2020 09:03:26.045,0.7064908742904663,36327,68554248,55967,-0.7067118883132935,-0.02603214979171753,0.027410537004470825,68554263
28-Mar-2020 09:03:27.045,0.7065106630325317,36327,68554248,55967,-0.7066901922225952,-0.026057880371809006,0.027438469231128693,68554264
28-Mar-2020 09:03:28.045,0.7065038681030273,36327,68554248,55967,-0.7066947221755981,-0.026086315512657166,0.027467984706163406,68554265
28-Mar-2020 09:03:29.045,0.70648193359375,36327,68554248,55967,-0.7067149877548218,-0.02611103653907776,0.027489814907312393,68554266
28-Mar-2020 09:03:30.045,0.7064905166625977,36327,68554248,55967,-0.7067044973373413,-0.02613465115427971,0.027516882866621017,68554267
28-Mar-2020 09:03:31.045,0.7065079212188721,36327,68554248,55967,-0.7066853046417236,-0.026155982166528702,0.027543582022190094,68554268
28-Mar-2020 09:03:32.045,0.706496000289917,36327,68554248,55967,-0.7066953182220459,-0.026181086897850037,0.027566324919462204,68554269
28-Mar-2020 09:03:33.045,0.7064776420593262,36327,68554248,55967,-0.7067116498947144,-0.026208285242319107,0.02759026363492012,68554270
28-Mar-2020 09:03:34.045,0.7064900398254395,36327,68554248,55967,-0.7066975831985474,-0.02622886747121811,0.027613986283540726,68554271
28-Mar-2020 09:03:35.045,0.706505537033081,36327,68554248,55967,-0.7066799402236938,-0.02625996619462967,0.02764248475432396,68554272
28-Mar-2020 09:03:36.045,0.7064884901046753,36327,68554248,55967,-0.7066947221755981,-0.026291385293006897,0.027667023241519928,68554273
28-Mar-2020 09:03:37.045,0.7064733505249023,36327,68554248,55967,-0.7067079544067383,-0.026318788528442383,0.027691267430782318,68554274
28-Mar-2020 09:03:38.045,0.7064908742904663,36327,68554248,55967,-0.7066885232925415,-0.026344291865825653,0.027719024568796158,68554275
28-Mar-2020 09:03:39.045,0.7065008878707886,36327,68554248,55967,-0.7066764831542969,-0.026367291808128357,0.027746818959712982,68554276
28-Mar-2020 09:03:40.045,0.7064812183380127,36327,68554248,55967,-0.7066942453384399,-0.02639039233326912,0.027771681547164917,68554277
28-Mar-2020 09:03:41.045,0.7064704895019531,36327,68554248,55967,-0.7067030668258667,-0.026416249573230743,0.027796581387519836,68554278
28-Mar-2020 09:03:42.045,0.7064905166625977,36327,68554248,55967,-0.7066811323165894,-0.02643943578004837,0.027826804667711258,68554279
28-Mar-2020 09:03:43.045,0.706497073173523,36327,68554280,55967,-0.7066725492477417,-0.026464488357305527,0.02785336971282959,68554280
28-Mar-2020 09:03:44.045,0.7064731121063232,36327,68554280,55967,-0.7066946029663086,-0.026493065059185028,0.02787454053759575,68554281
28-Mar-2020 09:03:45.045,0.7064687013626099,36327,68554280,55967,-0.7066967487335205,-0.026523645967245102,0.02789973095059395,68554282
28-Mar-2020 09:03:46.045,0.7064911127090454,36327,68554280,55967,-0.7066723108291626,-0.026551667600870132,0.027927491813898087,68554283
28-Mar-2020 09:03:47.045,0.7064905166625977,36327,68554280,55967,-0.7066709995269775,-0.026578154414892197,0.02795250341296196,68554284
28-Mar-2020 09:03:48.045,0.7064676284790039,36327,68554280,55967,-0.7066918611526489,-0.026605453342199326,0.027976974844932556,68554285
28-Mar-2020 09:03:49.045,0.7064671516418457,36359,68554280,55967,-0.7066905498504639,-0.02662792056798935,0.02800435572862625,68554286
28-Mar-2020 09:03:50.045,0.7064871788024902,36359,68554280,55967,-0.7066687345504761,-0.026645127683877945,0.02803225815296173,68554287
28-Mar-2020 09:03:51.045,0.7064813375473022,36359,68554280,55967,-0.7066726684570312,-0.026670072227716446,0.02805846929550171,68554288
28-Mar-2020 09:03:52.045,0.7064599990844727,36359,68554280,55967,-0.706692099571228,-0.026696231216192245,0.028078895062208176,68554289
28-Mar-2020 09:03:53.045,0.7064661979675293,36359,68554280,55967,-0.706683874130249,-0.02672327682375908,0.028103560209274292,68554290
28-Mar-2020 09:03:54.045,0.7064858675003052,36359,68554280,55967,-0.7066622972488403,-0.026750508695840836,0.02812822163105011,68554291
28-Mar-2020 09:03:55.045,0.7064768075942993,36359,68554280,55967,-0.7066688537597656,-0.02677895501255989,0.0281536728143692,68554292
28-Mar-2020 09:03:56.045,0.7064571380615234,36359,68554280,55967,-0.7066863775253296,-0.026807226240634918,0.028177056461572647,68554293
28-Mar-2020 09:03:57.045,0.7064669132232666,36359,68554280,55967,-0.7066745758056641,-0.026834692806005478,0.02820831909775734,68554294
28-Mar-2020 09:03:58.045,0.7064831256866455,36359,68554280,55967,-0.7066564559936523,-0.02685546875,0.028237372636795044,68554295
28-Mar-2020 09:03:59.045,0.7064687013626099,36359,68554280,55967,-0.7066690921783447,-0.026880253106355667,0.028262339532375336,68554296
28-Mar-2020 09:04:00.045,0.7064520120620728,36359,68554280,55967,-0.7066836357116699,-0.02691091224551201,0.028287410736083984,68554297
28-Mar-2020 09:04:01.045,0.7064638137817383,36359,68554280,55967,-0.7066699266433716,-0.0269324891269207,0.028310738503932953,68554298
28-Mar-2020 09:04:02.045,0.7064772844314575,36359,68554280,55967,-0.70665442943573,-0.026954006403684616,0.028337668627500534,68554299
28-Mar-2020 09:04:03.045,0.7064608335494995,36359,68554280,55967,-0.7066692113876343,-0.026982665061950684,0.02836015075445175,68554300
28-Mar-2020 09:04:04.045,0.7064468860626221,36359,68554280,55967,-0.7066808938980103,-0.02700989320874214,0.028384998440742493,68554301
28-Mar-2020 09:04:05.045,0.706466555595398,36359,68554280,55967,-0.7066590785980225,-0.027040839195251465,0.028416894376277924,68554302
28-Mar-2020 09:04:06.045,0.7064759731292725,36359,68554280,55967,-0.7066472768783569,-0.02706165984272957,0.028442803770303726,68554303
28-Mar-2020 09:04:07.045,0.7064539194107056,36359,68554280,55967,-0.7066673040390015,-0.02709130197763443,0.02846742421388626,68554304
28-Mar-2020 09:04:08.045,0.7064443826675415,36359,68554280,55967,-0.7066749334335327,-0.02711895853281021,0.028492197394371033,68554305
28-Mar-2020 09:04:09.045,0.7064642906188965,36359,68554280,55967,-0.7066531181335449,-0.02714080736041069,0.02851969003677368,68554306
28-Mar-2020 09:04:10.045,0.7064690589904785,36359,68554280,55967,-0.7066464424133301,-0.0271616168320179,0.028545141220092773,68554307
28-Mar-2020 09:04:11.045,0.7064452171325684,36359,68554280,55967,-0.7066681385040283,-0.02719336748123169,0.02857038751244545,68554308
28-Mar-2020 09:04:12.045,0.7064403295516968,36359,68554280,55967,-0.706670880317688,-0.027219265699386597,0.028594572097063065,68554309
28-Mar-2020 09:04:13.045,0.7064633369445801,36359,68554280,55967,-0.7066460847854614,-0.027241893112659454,0.028625402599573135,68554310
28-Mar-2020 09:04:14.045,0.7064635753631592,36359,68554280,55967,-0.7066434621810913,-0.02727178856730461,0.028652619570493698,68554311
28-Mar-2020 09:04:15.045,0.7064393758773804,36359,68554312,55967,-0.7066657543182373,-0.02730090171098709,0.028675079345703125,68554312
28-Mar-2020 09:04:16.045,0.706440806388855,36359,68554312,55967,-0.7066622972488403,-0.02732999250292778,0.028699204325675964,68554313
28-Mar-2020 09:04:17.045,0.7064597606658936,36359,68554312,55967,-0.7066411972045898,-0.02735152095556259,0.02872190997004509,68554314
28-Mar-2020 09:04:18.045,0.706453800201416,36359,68554312,55967,-0.7066454887390137,-0.02737455815076828,0.028745386749505997,68554315
28-Mar-2020 09:04:19.045,0.7064334154129028,36359,68554312,55967,-0.7066638469696045,-0.027399934828281403,0.0287681482732296,68554316
28-Mar-2020 09:04:20.045,0.7064390182495117,36359,68554312,55967,-0.7066563367843628,-0.027418702840805054,0.028795156627893448,68554317
28-Mar-2020 09:04:21.045,0.7064577341079712,36391,68554312,55967,-0.706635594367981,-0.027439799159765244,0.028825853019952774,68554318
28-Mar-2020 09:04:22.045,0.7064474821090698,36391,68554312,55967,-0.7066437005996704,-0.02746925875544548,0.028855368494987488,68554319
28-Mar-2020 09:04:23.045,0.7064253091812134,36391,68554312,55967,-0.7066634893417358,-0.027498915791511536,0.02887791022658348,68554320
28-Mar-2020 09:04:24.045,0.7064368724822998,36391,68554312,55967,-0.706649661064148,-0.02752723917365074,0.028905026614665985,68554321
28-Mar-2020 09:04:25.045,0.7064522504806519,36391,68554312,55967,-0.7066318988800049,-0.027558036148548126,0.02893279492855072,68554322
28-Mar-2020 09:04:26.045,0.7064402103424072,36391,68554312,55967,-0.7066419124603271,-0.027587708085775375,0.02895379438996315,68554323
28-Mar-2020 09:04:27.045,0.7064245939254761,36391,68554312,55967,-0.7066555023193359,-0.027614224702119827,0.02897755429148674,68554324
28-Mar-2020 09:04:28.045,0.7064369916915894,36391,68554312,55967,-0.706641435623169,-0.027631953358650208,0.02900495007634163,68554325
28-Mar-2020 09:04:29.045,0.7064464092254639,36391,68554312,55967,-0.7066301107406616,-0.027650650590658188,0.02903255820274353,68554326
28-Mar-2020 09:04:30.045,0.7064311504364014,36391,68554312,55967,-0.7066433429718018,-0.02767416089773178,0.029058557003736496,68554327
28-Mar-2020 09:04:31.045,0.7064192295074463,36391,68554312,55967,-0.7066528797149658,-0.027702011168003082,0.02908545732498169,68554328
28-Mar-2020 09:04:32.045,0.7064332962036133,36391,68554312,55967,-0.706636905670166,-0.02772819623351097,0.029110748320817947,68554329
28-Mar-2020 09:04:33.045,0.7064433097839355,36391,68554312,55967,-0.7066248655319214,-0.027758430689573288,0.02913619950413704,68554330
28-Mar-2020 09:04:34.045,0.7064260244369507,36391,68554312,55967,-0.7066397666931152,-0.02778809890151024,0.029160931706428528,68554331
28-Mar-2020 09:04:35.045,0.706418514251709,36391,68554312,55967,-0.706645131111145,-0.02781970053911209,0.029185045510530472,68554332
28-Mar-2020 09:04:36.045,0.7064353227615356,36391,68554312,55967,-0.706626296043396,-0.0278426855802536,0.02921399101614952,68554333
28-Mar-2020 09:04:37.045,0.7064386606216431,36391,68554312,55967,-0.7066208124160767,-0.02786574512720108,0.029242053627967834,68554334
28-Mar-2020 09:04:38.045,0.7064212560653687,36391,68554312,55967,-0.7066361904144287,-0.02789045125246048,0.02926880121231079,68554335
28-Mar-2020 09:04:39.045,0.7064146995544434,36391,68554312,55967,-0.7066408395767212,-0.02791421115398407,0.029292725026607513,68554336
28-Mar-2020 09:04:40.045,0.7064316272735596,36391,68554312,55967,-0.7066218852996826,-0.027937661856412888,0.029320523142814636,68554337
28-Mar-2020 09:04:41.045,0.70643150806427,36391,68554312,55967,-0.7066200971603394,-0.02796313539147377,0.029345251619815826,68554338
28-Mar-2020 09:04:42.045,0.706413745880127,36391,68554312,55967,-0.706635594367981,-0.027992241084575653,0.0293654166162014,68554339
28-Mar-2020 09:04:43.045,0.7064135074615479,36391,68554312,55967,-0.7066335678100586,-0.028020184487104416,0.029392268508672714,68554340
28-Mar-2020 09:04:44.045,0.7064312696456909,36391,68554312,55967,-0.7066136598587036,-0.02804497629404068,0.029421623796224594,68554341
28-Mar-2020 09:04:45.045,0.7064272165298462,36391,68554312,55967,-0.7066160440444946,-0.02807006984949112,0.029446754604578018,68554342
28-Mar-2020 09:04:46.045,0.7064100503921509,36391,68554312,55967,-0.7066307067871094,-0.02809762954711914,0.029470976442098618,68554343
28-Mar-2020 09:04:47.045,0.7064125537872314,36391,68554344,55961,-0.7066265344619751,-0.02811957150697708,0.029495853930711746,68554344
28-Mar-2020 09:04:48.045,0.7064261436462402,36391,68554344,55961,-0.706610918045044,-0.028141286224126816,0.02952214702963829,68554345
28-Mar-2020 09:04:49.045,0.7064201831817627,36391,68554344,55961,-0.7066149711608887,-0.028167232871055603,0.02954285219311714,68554346
28-Mar-2020 09:04:50.045,0.706404447555542,36391,68554344,55961,-0.706628680229187,-0.028194483369588852,0.029568418860435486,68554347
28-Mar-2020 09:04:51.045,0.7064111232757568,36391,68554344,55961,-0.7066197395324707,-0.02821936085820198,0.02959631383419037,68554348
28-Mar-2020 09:04:52.045,0.7064242362976074,36391,68554344,55961,-0.7066045999526978,-0.028241463005542755,0.02962595596909523,68554349
28-Mar-2020 09:04:53.045,0.7064148187637329,36423,68554344,55961,-0.7066117525100708,-0.02827031910419464,0.029653895646333694,68554350
28-Mar-2020 09:04:54.045,0.7063977718353271,36423,68554344,55961,-0.7066266536712646,-0.028297491371631622,0.029677346348762512,68554351
28-Mar-2020 09:04:55.045,0.7064089775085449,36423,68554344,55961,-0.7066129446029663,-0.02832966297864914,0.029708079993724823,68554352
28-Mar-2020 09:04:56.045,0.7064203023910522,36423,68554344,55961,-0.7065998315811157,-0.0283547043800354,0.02972980961203575,68554353
28-Mar-2020 09:04:57.045,0.706409215927124,36423,68554344,55961,-0.706608772277832,-0.028383173048496246,0.02975209802389145,68554354
28-Mar-2020 09:04:58.045,0.7063995599746704,36423,68554344,55961,-0.7066162824630737,-0.028407592326402664,0.02977563813328743,68554355
28-Mar-2020 09:04:59.045,0.7064075469970703,36423,68554344,55961,-0.7066061496734619,-0.02842768281698227,0.029805369675159454,68554356
28-Mar-2020 09:05:00.045,0.7064144611358643,36423,68554344,55961,-0.7065973281860352,-0.02844727784395218,0.029833167791366577,68554357
28-Mar-2020 09:05:01.045,0.7064013481140137,36423,68554344,55961,-0.7066082954406738,-0.028475988656282425,0.02986086532473564,68554358
28-Mar-2020 09:05:02.045,0.706392765045166,36423,68554344,55961,-0.7066142559051514,-0.0285022109746933,0.02988727018237114,68554359
28-Mar-2020 09:05:03.045,0.7064052820205688,36423,68554344,55961,-0.7065997123718262,-0.0285273976624012,0.02991563454270363,68554360
28-Mar-2020 09:05:04.045,0.7064105272293091,36423,68554344,55961,-0.7065922021865845,-0.02855897694826126,0.02994159609079361,68554361
28-Mar-2020 09:05:05.045,0.7063987255096436,36423,68554344,55961,-0.7066020965576172,-0.02858917787671089,0.02996165305376053,68554362
28-Mar-2020 09:05:06.045,0.7063933610916138,36423,68554344,55961,-0.706605076789856,-0.028617050498723984,0.0299837589263916,68554363
28-Mar-2020 09:05:07.045,0.7064043283462524,36423,68554344,55961,-0.7065917253494263,-0.028639592230319977,0.030013594776391983,68554364
28-Mar-2020 09:05:08.045,0.7064067125320435,36423,68554344,55961,-0.706587553024292,-0.02866179123520851,0.030040595680475235,68554365
28-Mar-2020 09:05:09.045,0.7063932418823242,36423,68554344,55961,-0.706599235534668,-0.028684284538030624,0.030063875019550323,68554366
28-Mar-2020 09:05:10.045,0.7063884735107422,36423,68554344,55961,-0.7066017389297485,-0.028705839067697525,0.03009415790438652,68554367
28-Mar-2020 09:05:11.045,0.7063997983932495,36423,68554344,55961,-0.7065885066986084,-0.0287274569272995,0.0301189124584198,68554368
28-Mar-2020 09:05:12.045,0.706397294998169,36423,68554344,55961,-0.7065887451171875,-0.0287574864923954,0.030142895877361298,68554369
28-Mar-2020 09:05:13.045,0.7063851356506348,36423,68554344,55961,-0.7065988779067993,-0.028788916766643524,0.030163101851940155,68554370
28-Mar-2020 09:05:14.045,0.7063868045806885,36423,68554344,55961,-0.7065948247909546,-0.028816889971494675,0.030190367251634598,68554371
28-Mar-2020 09:05:15.045,0.7063982486724854,36423,68554344,55961,-0.7065814733505249,-0.0288425013422966,0.03021610900759697,68554372
28-Mar-2020 09:05:16.045,0.7063944339752197,36423,68554344,55961,-0.7065831422805786,-0.028868086636066437,0.030241534113883972,68554373
28-Mar-2020 09:05:17.045,0.706382155418396,36423,68554344,55961,-0.7065926790237427,-0.02889590710401535,0.03026963770389557,68554374
28-Mar-2020 09:05:18.045,0.7063833475112915,36423,68554344,55961,-0.7065894603729248,-0.02891777828335762,0.030298516154289246,68554375
28-Mar-2020 09:05:19.045,0.7063928842544556,36423,68554376,55961,-0.7065777778625488,-0.028942346572875977,0.03032577410340309,68554376
28-Mar-2020 09:05:20.045,0.7063872814178467,36423,68554376,55961,-0.7065815925598145,-0.028965268284082413,0.030347932130098343,68554377
28-Mar-2020 09:05:21.045,0.7063767910003662,36423,68554376,55961,-0.7065898180007935,-0.028992842882871628,0.030370574444532394,68554378
28-Mar-2020 09:05:22.045,0.7063819169998169,36423,68554376,55961,-0.7065826654434204,-0.02902095764875412,0.030398495495319366,68554379
28-Mar-2020 09:05:23.045,0.7063890695571899,36423,68554376,55961,-0.7065728902816772,-0.029044922441244125,0.03042386844754219,68554380
28-Mar-2020 09:05:24.045,0.7063822746276855,36423,68554376,55961,-0.7065773010253906,-0.029071159660816193,0.030452530831098557,68554381
28-Mar-2020 09:05:25.045,0.7063730955123901,36455,68554376,55961,-0.7065845727920532,-0.029094263911247253,0.030474867671728134,68554382
28-Mar-2020 09:05:26.045,0.7063801288604736,36455,68554376,55961,-0.7065752744674683,-0.029123350977897644,0.030507147312164307,68554383
28-Mar-2020 09:05:27.045,0.706384539604187,36455,68554376,55961,-0.7065688371658325,-0.029148779809474945,0.030532538890838623,68554384
28-Mar-2020 09:05:28.045,0.706376314163208,36455,68554376,55961,-0.7065749168395996,-0.029177043586969376,0.03055397793650627,68554385
28-Mar-2020 09:05:29.045,0.7063692808151245,36455,68554376,55961,-0.706579327583313,-0.029204871505498886,0.030580569058656693,68554386
28-Mar-2020 09:05:30.045,0.7063748836517334,36455,68554376,55961,-0.7065716981887817,-0.029229775071144104,0.030608821660280228,68554387
28-Mar-2020 09:05:31.045,0.7063790559768677,36455,68554376,55961,-0.7065653800964355,-0.029256541281938553,0.03063695877790451,68554388
28-Mar-2020 09:05:32.045,0.7063711881637573,36455,68554376,55961,-0.7065707445144653,-0.029280539602041245,0.03066106140613556,68554389
28-Mar-2020 09:05:33.045,0.7063659429550171,36455,68554376,55961,-0.7065738439559937,-0.02930775284767151,0.030688263475894928,68554390
28-Mar-2020 09:05:34.046,0.7063723802566528,36455,68554376,55961,-0.7065658569335938,-0.02932724729180336,0.030711345374584198,68554391
28-Mar-2020 09:05:35.046,0.706373929977417,36455,68554376,55961,-0.706561803817749,-0.029357504099607468,0.030735380947589874,68554392
28-Mar-2020 09:05:36.046,0.706367015838623,36455,68554376,55961,-0.7065666913986206,-0.02938268706202507,0.030756458640098572,68554393
28-Mar-2020 09:05:37.046,0.7063634395599365,36455,68554376,55961,-0.7065681219100952,-0.029409509152173996,0.0307808555662632,68554394
28-Mar-2020 09:05:38.046,0.7063702344894409,36455,68554376,55961,-0.7065593004226685,-0.029431238770484924,0.03080758824944496,68554395
28-Mar-2020 09:05:39.046,0.7063689231872559,36455,68554376,55961,-0.706558346748352,-0.029455959796905518,0.03083646297454834,68554396
28-Mar-2020 09:05:40.046,0.7063596248626709,36455,68554376,55961,-0.7065654993057251,-0.029482025653123856,0.030863676220178604,68554397
28-Mar-2020 09:05:41.046,0.7063578367233276,36455,68554376,55961,-0.7065651416778564,-0.029504574835300446,0.03089243546128273,68554398
28-Mar-2020 09:05:42.046,0.7063616514205933,36455,68554376,55961,-0.7065588235855103,-0.029531139880418777,0.03092142567038536,68554399
28-Mar-2020 09:05:43.046,0.7063628435134888,36455,68554376,55961,-0.7065557241439819,-0.029557306319475174,0.030943289399147034,68554400
28-Mar-2020 09:05:44.046,0.7063546180725098,36455,68554376,55961,-0.7065615653991699,-0.029589064419269562,0.030966266989707947,68554401
28-Mar-2020 09:05:45.046,0.7063539028167725,36455,68554376,55961,-0.7065601348876953,-0.029617298394441605,0.030990473926067352,68554402
28-Mar-2020 09:05:46.046,0.7063615322113037,36455,68554376,55961,-0.7065502405166626,-0.029641471803188324,0.031016625463962555,68554403
28-Mar-2020 09:05:47.046,0.7063610553741455,36455,68554376,55961,-0.7065483331680298,-0.029668372124433517,0.031040538102388382,68554404
28-Mar-2020 09:05:48.046,0.7063530683517456,36455,68554376,55961,-0.7065545320510864,-0.029691174626350403,0.031065519899129868,68554405
28-Mar-2020 09:05:49.046,0.7063521146774292,36455,68554376,55961,-0.7065532207489014,-0.0297137089073658,0.03109634667634964,68554406
28-Mar-2020 09:05:50.046,0.7063584327697754,36455,68554376,55961,-0.7065445184707642,-0.029738321900367737,0.031126081943511963,68554407
28-Mar-2020 09:05:51.046,0.7063548564910889,36455,68554408,55967,-0.7065461874008179,-0.029761701822280884,0.031147610396146774,68554408
28-Mar-2020 09:05:52.046,0.7063471078872681,36455,68554408,55967,-0.7065514326095581,-0.029793675988912582,0.03117414191365242,68554409
28-Mar-2020 09:05:53.046,0.7063461542129517,36455,68554408,55967,-0.7065497636795044,-0.029820077121257782,0.03119868040084839,68554410
28-Mar-2020 09:05:54.046,0.7063536643981934,36455,68554408,55967,-0.7065401077270508,-0.029847078025341034,0.03122502937912941,68554411
28-Mar-2020 09:05:55.046,0.7063503265380859,36455,68554408,55967,-0.7065412998199463,-0.029875457286834717,0.03124813735485077,68554412
28-Mar-2020 09:05:56.046,0.7063411474227905,36455,68554408,55967,-0.7065483331680298,-0.02990136668086052,0.03127536177635193,68554413
28-Mar-2020 09:05:57.046,0.7063430547714233,36487,68554408,55967,-0.7065442800521851,-0.029923371970653534,0.03130221366882324,68554414
28-Mar-2020 09:05:58.046,0.7063488960266113,36487,68554408,55967,-0.706535816192627,-0.02995140478014946,0.0313299223780632,68554415
28-Mar-2020 09:05:59.046,0.7063467502593994,36487,68554408,55967,-0.7065361738204956,-0.029975321143865585,0.03135395050048828,68554416
28-Mar-2020 09:06:00.046,0.7063385248184204,36487,68554408,55967,-0.7065420150756836,-0.02999996393918991,0.03137923777103424,68554417
28-Mar-2020 09:06:01.046,0.7063400745391846,36487,68554408,55967,-0.7065385580062866,-0.030023589730262756,0.03140562027692795,68554418
28-Mar-2020 09:06:02.046,0.7063463926315308,36487,68554408,55967,-0.7065302133560181,-0.030047345906496048,0.031427137553691864,68554419
28-Mar-2020 09:06:03.046,0.7063391208648682,36487,68554408,55967,-0.7065348625183105,-0.030078157782554626,0.03145512938499451,68554420
28-Mar-2020 09:06:04.046,0.7063310146331787,36487,68554408,55967,-0.7065407037734985,-0.030102290213108063,0.03148127347230911,68554421
28-Mar-2020 09:06:05.046,0.7063332796096802,36487,68554408,55967,-0.7065362930297852,-0.030127130448818207,0.031504906713962555,68554422
28-Mar-2020 09:06:06.046,0.7063392400741577,36487,68554408,55967,-0.706527829170227,-0.030155494809150696,0.031532108783721924,68554423
28-Mar-2020 09:06:07.046,0.7063322067260742,36487,68554408,55967,-0.7065324783325195,-0.030184078961610794,0.03155703842639923,68554424
28-Mar-2020 09:06:08.046,0.7063261270523071,36487,68554408,55967,-0.7065364122390747,-0.030209776014089584,0.03158415108919144,68554425
28-Mar-2020 09:06:09.046,0.7063337564468384,36487,68554408,55967,-0.7065262794494629,-0.03023645654320717,0.031613729894161224,68554426
28-Mar-2020 09:06:10.046,0.7063361406326294,36487,68554408,55967,-0.7065219879150391,-0.030257955193519592,0.03163637965917587,68554427
28-Mar-2020 09:06:11.046,0.7063277959823608,36487,68554408,55967,-0.7065279483795166,-0.030284497886896133,0.031663164496421814,68554428
28-Mar-2020 09:06:12.046,0.7063226699829102,36487,68554408,55967,-0.7065310478210449,-0.030305713415145874,0.031688518822193146,68554429
28-Mar-2020 09:06:13.046,0.7063291072845459,36487,68554408,55967,-0.7065228223800659,-0.03032999113202095,0.03171162307262421,68554430
28-Mar-2020 09:06:14.046,0.7063301801681519,36487,68554408,55967,-0.7065191268920898,-0.030355196446180344,0.031733833253383636,68554431
28-Mar-2020 09:06:15.046,0.7063199281692505,36487,68554408,55967,-0.7065269947052002,-0.030386745929718018,0.03176189213991165,68554432
28-Mar-2020 09:06:16.046,0.7063149213790894,36487,68554408,55967,-0.7065296173095703,-0.030413303524255753,0.03178669512271881,68554433
28-Mar-2020 09:06:17.046,0.7063252925872803,36487,68554408,55967,-0.7065171003341675,-0.030441168695688248,0.03181334584951401,68554434
28-Mar-2020 09:06:18.046,0.7063252925872803,36487,68554408,55967,-0.7065143585205078,-0.030471649020910263,0.03184227645397186,68554435
28-Mar-2020 09:06:19.046,0.7063148021697998,36487,68554408,55967,-0.7065225839614868,-0.030493881553411484,0.03186958283185959,68554436
28-Mar-2020 09:06:20.046,0.706313967704773,36487,68554408,55967,-0.7065215110778809,-0.030517064034938812,0.03189469873905182,68554437
28-Mar-2020 09:06:21.046,0.7063226699829102,36487,68554408,55967,-0.7065103054046631,-0.030540022999048233,0.031923599541187286,68554438
28-Mar-2020 09:06:22.046,0.7063201665878296,36487,68554408,55967,-0.7065105438232422,-0.030564792454242706,0.031948357820510864,68554439
28-Mar-2020 09:06:23.046,0.706311821937561,36487,68554440,55961,-0.7065166234970093,-0.030589595437049866,0.03197283297777176,68554440
28-Mar-2020 09:06:24.046,0.7063107490539551,36487,68554440,55961,-0.7065154314041138,-0.030617039650678635,0.03199554979801178,68554441
28-Mar-2020 09:06:25.046,0.7063181400299072,36487,68554440,55961,-0.7065060138702393,-0.030644115060567856,0.032019659876823425,68554442
28-Mar-2020 09:06:26.046,0.7063148021697998,36487,68554440,55961,-0.7065070867538452,-0.03067152574658394,0.03204567730426788,68554443
28-Mar-2020 09:06:27.046,0.7063037157058716,36487,68554440,55961,-0.7065160274505615,-0.03069544956088066,0.03207078576087952,68554444
28-Mar-2020 09:06:28.046,0.7063043117523193,36487,68554440,55961,-0.7065123319625854,-0.030723825097084045,0.03209831565618515,68554445
28-Mar-2020 09:06:29.046,0.706312894821167,36519,68554440,55961,-0.7065019607543945,-0.030750278383493423,0.03212456405162811,68554446
28-Mar-2020 09:06:30.046,0.7063084840774536,36519,68554440,55961,-0.7065041065216064,-0.03077363222837448,0.032152675092220306,68554447
28-Mar-2020 09:06:31.046,0.7063015699386597,36519,68554440,55961,-0.7065087556838989,-0.03079991787672043,0.03217882663011551,68554448
28-Mar-2020 09:06:32.046,0.7063020467758179,36519,68554440,55961,-0.7065058946609497,-0.030822839587926865,0.03220134228467941,68554449
28-Mar-2020 09:06:33.046,0.7063097953796387,36519,68554440,55961,-0.7064962387084961,-0.030848905444145203,0.03222718834877014,68554450
28-Mar-2020 09:06:34.046,0.7063031196594238,36519,68554440,55961,-0.7065001726150513,-0.030873142182826996,0.032251760363578796,68554451
28-Mar-2020 09:06:35.046,0.7062942981719971,36519,68554440,55961,-0.7065064907073975,-0.030902501195669174,0.03227931261062622,68554452
28-Mar-2020 09:06:36.046,0.7062993049621582,36519,68554440,55961,-0.7064995765686035,-0.030926965177059174,0.03230199217796326,68554453
28-Mar-2020 09:06:37.046,0.7063058614730835,36519,68554440,55961,-0.7064906358718872,-0.030951976776123047,0.03232914209365845,68554454
28-Mar-2020 09:06:38.046,0.7062981128692627,36519,68554440,55961,-0.7064961194992065,-0.030975859612226486,0.03235618770122528,68554455
28-Mar-2020 09:06:39.046,0.7062900066375732,36519,68554440,55961,-0.7065019607543945,-0.031002983450889587,0.03238275647163391,68554456
28-Mar-2020 09:06:40.046,0.7062960863113403,36519,68554440,55961,-0.7064933776855469,-0.03102957457304001,0.03240910917520523,68554457
28-Mar-2020 09:06:41.046,0.7063016891479492,36519,68554440,55961,-0.7064855098724365,-0.031056184321641922,0.0324360653758049,68554458
28-Mar-2020 09:06:42.046,0.7062904834747314,36519,68554440,55961,-0.7064943313598633,-0.031083565205335617,0.03246092051267624,68554459
28-Mar-2020 09:06:43.046,0.7062853574752808,36519,68554440,55961,-0.7064971923828125,-0.031110700219869614,0.03248496353626251,68554460
28-Mar-2020 09:06:44.046,0.7062909603118896,36519,68554440,55961,-0.7064894437789917,-0.03113580122590065,0.0325084924697876,68554461
28-Mar-2020 09:06:45.046,0.7062945365905762,36519,68554440,55961,-0.7064834833145142,-0.031161148101091385,0.03253496438264847,68554462
28-Mar-2020 09:06:46.046,0.7062855958938599,36519,68554440,55961,-0.7064899206161499,-0.031187880784273148,0.03255966305732727,68554463
28-Mar-2020 09:06:47.046,0.7062820196151733,36519,68554440,55961,-0.706491231918335,-0.031216628849506378,0.03258585184812546,68554464
28-Mar-2020 09:06:48.046,0.7062920331954956,36519,68554440,55961,-0.7064785957336426,-0.03124156966805458,0.032616809010505676,68554465
28-Mar-2020 09:06:49.046,0.706294059753418,36519,68554440,55961,-0.7064746618270874,-0.03126165270805359,0.03264376521110535,68554466
28-Mar-2020 09:06:50.046,0.7062816619873047,36519,68554440,55961,-0.7064846754074097,-0.031289421021938324,0.03266940265893936,68554467
28-Mar-2020 09:06:51.046,0.7062782049179077,36519,68554440,55961,-0.7064856290817261,-0.0313185453414917,0.03269615024328232,68554468
28-Mar-2020 09:06:52.046,0.7062864303588867,36519,68554440,55961,-0.7064756155014038,-0.031337670981884,0.03271786868572235,68554469
28-Mar-2020 09:06:53.046,0.7062848806381226,36519,68554440,55961,-0.7064743041992188,-0.03136470168828964,0.03274349868297577,68554470
28-Mar-2020 09:06:54.046,0.7062723636627197,36519,68554440,55961,-0.7064844369888306,-0.031394630670547485,0.03276989609003067,68554471
28-Mar-2020 09:06:55.046,0.706270694732666,36519,68554472,55961,-0.7064838409423828,-0.03142009675502777,0.03279370814561844,68554472
28-Mar-2020 09:06:56.046,0.7062816619873047,36519,68554472,55961,-0.7064708471298218,-0.03144332021474838,0.032819218933582306,68554473
28-Mar-2020 09:06:57.046,0.7062795162200928,36519,68554472,55961,-0.7064707279205322,-0.03146623820066452,0.032843612134456635,68554474
28-Mar-2020 09:06:58.046,0.7062675952911377,36519,68554472,55961,-0.7064803838729858,-0.031493403017520905,0.032865628600120544,68554475
28-Mar-2020 09:06:59.046,0.7062705755233765,36519,68554472,55961,-0.7064749002456665,-0.03152032941579819,0.03289327025413513,68554476
28-Mar-2020 09:07:00.046,0.7062797546386719,36519,68554472,55961,-0.7064634561538696,-0.031543247401714325,0.03292011469602585,68554477
28-Mar-2020 09:07:01.046,0.706275463104248,36551,68554472,55961,-0.7064653635025024,-0.03156965970993042,0.03294733911752701,68554478
28-Mar-2020 09:07:02.046,0.7062623500823975,36551,68554472,55961,-0.7064762115478516,-0.03159505873918533,0.0329720601439476,68554479
28-Mar-2020 09:07:03.046,0.7062660455703735,36551,68554472,55961,-0.7064697742462158,-0.03162141889333725,0.03299931436777115,68554480
28-Mar-2020 09:07:04.046,0.7062736749649048,36551,68554472,55961,-0.7064598798751831,-0.03164372593164444,0.0330268070101738,68554481
28-Mar-2020 09:07:05.046,0.7062662839889526,36551,68554472,55961,-0.7064646482467651,-0.0316745787858963,0.03305176645517349,68554482
28-Mar-2020 09:07:06.046,0.7062557935714722,36551,68554472,55961,-0.7064732313156128,-0.03170381486415863,0.03307216614484787,68554483
28-Mar-2020 09:07:07.046,0.7062615156173706,36551,68554472,55961,-0.7064647674560547,-0.031732045114040375,0.03310137242078781,68554484
28-Mar-2020 09:07:08.046,0.7062702178955078,36551,68554472,55961,-0.7064536809921265,-0.031755201518535614,0.03312665969133377,68554485
28-Mar-2020 09:07:09.046,0.7062625885009766,36551,68554472,55961,-0.7064591646194458,-0.03178150951862335,0.03315294533967972,68554486
28-Mar-2020 09:07:10.046,0.7062535285949707,36551,68554472,55961,-0.7064659595489502,-0.03180356323719025,0.03317964822053909,68554487
28-Mar-2020 09:07:11.046,0.7062591314315796,36551,68554472,55961,-0.7064579725265503,-0.03182447701692581,0.033206477761268616,68554488
28-Mar-2020 09:07:12.046,0.7062664031982422,36551,68554472,55961,-0.7064484357833862,-0.03185035288333893,0.03323481231927872,68554489
28-Mar-2020 09:07:13.046,0.7062547206878662,36551,68554472,55961,-0.7064576148986816,-0.03187905251979828,0.033259473741054535,68554490
28-Mar-2020 09:07:14.046,0.7062468528747559,36551,68554472,55961,-0.706463098526001,-0.03190803527832031,0.03328298032283783,68554491
28-Mar-2020 09:07:15.046,0.7062571048736572,36551,68554472,55961,-0.7064502239227295,-0.03193604201078415,0.03330972045660019,68554492
28-Mar-2020 09:07:16.046,0.7062631845474243,36551,68554472,55961,-0.7064416408538818,-0.03196351230144501,0.03333481401205063,68554493
28-Mar-2020 09:07:17.046,0.7062498331069946,36551,68554472,55961,-0.7064526081085205,-0.03199124336242676,0.033359311521053314,68554494
28-Mar-2020 09:07:18.046,0.7062443494796753,36551,68554472,55961,-0.7064558267593384,-0.03201371431350708,0.033385440707206726,68554495
28-Mar-2020 09:07:19.046,0.7062555551528931,36551,68554472,55961,-0.7064424753189087,-0.032035037875175476,0.033414967358112335,68554496
28-Mar-2020 09:07:20.046,0.7062580585479736,36551,68554472,55961,-0.7064375877380371,-0.03205888718366623,0.03344286233186722,68554497
28-Mar-2020 09:07:21.046,0.7062414884567261,36551,68554472,55961,-0.706451416015625,-0.03208671510219574,0.0334663912653923,68554498
28-Mar-2020 09:07:22.046,0.70623779296875,36551,68554472,55961,-0.7064528465270996,-0.032113268971443176,0.03349319100379944,68554499
28-Mar-2020 09:07:23.046,0.706250786781311,36551,68554472,55961,-0.7064379453659058,-0.03213290125131607,0.03351462632417679,68554500
28-Mar-2020 09:07:24.046,0.7062499523162842,36551,68554472,55961,-0.7064359188079834,-0.03216567635536194,0.0335390642285347,68554501
28-Mar-2020 09:07:25.046,0.7062350511550903,36551,68554472,55961,-0.7064487934112549,-0.03219035267829895,0.033560946583747864,68554502
28-Mar-2020 09:07:26.046,0.7062357664108276,36551,68554472,55961,-0.706445574760437,-0.03221704810857773,0.03358829766511917,68554503
28-Mar-2020 09:07:27.046,0.7062486410140991,36551,68554504,55967,-0.7064303159713745,-0.0322379469871521,0.03361613303422928,68554504
28-Mar-2020 09:07:28.046,0.7062461376190186,36551,68554504,55967,-0.7064298391342163,-0.03226694464683533,0.03364437818527222,68554505
28-Mar-2020 09:07:29.046,0.7062311172485352,36551,68554504,55967,-0.7064428329467773,-0.03229402005672455,0.033669665455818176,68554506
28-Mar-2020 09:07:30.046,0.7062311172485352,36551,68554504,55967,-0.7064403295516968,-0.032316654920578,0.033694274723529816,68554507
28-Mar-2020 09:07:31.046,0.7062431573867798,36551,68554504,55967,-0.7064261436462402,-0.032341040670871735,0.03372025489807129,68554508
28-Mar-2020 09:07:32.046,0.7062371969223022,36551,68554504,55967,-0.7064297199249268,-0.03237030655145645,0.033745475113391876,68554509
28-Mar-2020 09:07:33.046,0.7062244415283203,36583,68554504,55967,-0.7064400911331177,-0.03239854425191879,0.033769406378269196,68554510
28-Mar-2020 09:07:34.046,0.7062300443649292,36583,68554504,55967,-0.7064316272735596,-0.032423824071884155,0.03379617631435394,68554511
28-Mar-2020 09:07:35.046,0.7062406539916992,36583,68554504,55967,-0.706418514251709,-0.03244795650243759,0.033826567232608795,68554512
28-Mar-2020 09:07:36.046,0.7062317132949829,36583,68554504,55967,-0.7064250707626343,-0.032474786043167114,0.03385080397129059,68554513
28-Mar-2020 09:07:37.046,0.7062194347381592,36583,68554504,55967,-0.706434965133667,-0.03250117599964142,0.03387622535228729,68554514
28-Mar-2020 09:07:38.046,0.70622718334198,36583,68554504,55967,-0.7064250707626343,-0.032524704933166504,0.03390037268400192,68554515
28-Mar-2020 09:07:39.046,0.7062362432479858,36583,68554504,55967,-0.7064138650894165,-0.03254781663417816,0.03392689675092697,68554516
28-Mar-2020 09:07:40.046,0.7062227725982666,36583,68554504,55967,-0.7064244747161865,-0.03257603943347931,0.033953212201595306,68554517
28-Mar-2020 09:07:41.046,0.7062114477157593,36583,68554504,55967,-0.7064334154129028,-0.03260362893342972,0.033980049192905426,68554518
28-Mar-2020 09:07:42.046,0.7062245607376099,36583,68554504,55967,-0.7064181566238403,-0.032625019550323486,0.03400596231222153,68554519
28-Mar-2020 09:07:43.046,0.7062307596206665,36583,68554504,55967,-0.7064088582992554,-0.03265555202960968,0.03403779864311218,68554520
28-Mar-2020 09:07:44.046,0.7062168121337891,36583,68554504,55967,-0.7064205408096313,-0.03268052637577057,0.034059688448905945,68554521
28-Mar-2020 09:07:45.046,0.7062093019485474,36583,68554504,55967,-0.7064260244369507,-0.03270778805017471,0.03408204764127731,68554522
28-Mar-2020 09:07:46.046,0.7062222957611084,36583,68554504,55967,-0.7064104080200195,-0.03273598104715347,0.03410986065864563,68554523
28-Mar-2020 09:07:47.046,0.7062259912490845,36583,68554504,55967,-0.7064042091369629,-0.03275886923074722,0.034130677580833435,68554524
28-Mar-2020 09:07:48.046,0.7062101364135742,36583,68554504,55967,-0.7064179182052612,-0.03278312832117081,0.03415566682815552,68554525
28-Mar-2020 09:07:49.046,0.7062054872512817,36583,68554504,55967,-0.7064199447631836,-0.03281047195196152,0.034182868897914886,68554526
28-Mar-2020 09:07:50.046,0.7062190771102905,36583,68554504,55967,-0.706404447555542,-0.03282637894153595,0.03421218693256378,68554527
28-Mar-2020 09:07:51.046,0.7062191963195801,36583,68554504,55967,-0.7064014673233032,-0.032855525612831116,0.0342431515455246,68554528
28-Mar-2020 09:07:52.046,0.7062016725540161,36583,68554504,55967,-0.7064166069030762,-0.03288128226995468,0.034267738461494446,68554529
28-Mar-2020 09:07:53.046,0.7062002420425415,36583,68554504,55967,-0.7064151763916016,-0.03290945291519165,0.034291334450244904,68554530
28-Mar-2020 09:07:54.046,0.7062168121337891,36583,68554504,55967,-0.7063959836959839,-0.0329408198595047,0.034318484365940094,68554531
28-Mar-2020 09:07:55.046,0.7062151432037354,36583,68554504,55967,-0.706395149230957,-0.03296712040901184,0.034341663122177124,68554532
28-Mar-2020 09:07:56.046,0.7061985731124878,36583,68554504,55967,-0.7064095735549927,-0.03299451619386673,0.0343627855181694,68554533
28-Mar-2020 09:07:57.046,0.7061992883682251,36583,68554504,55967,-0.7064069509506226,-0.03301702439785004,0.03438747674226761,68554534
28-Mar-2020 09:07:58.046,0.7062125205993652,36583,68554504,55967,-0.7063907384872437,-0.03304123878479004,0.034416913986206055,68554535
28-Mar-2020 09:07:59.046,0.7062059640884399,36583,68554536,55967,-0.706395149230957,-0.033061206340789795,0.03444256633520126,68554536
28-Mar-2020 09:08:00.046,0.7061879634857178,36583,68554536,55967,-0.7064106464385986,-0.03308607637882233,0.034469619393348694,68554537
28-Mar-2020 09:08:01.046,0.7061941623687744,36583,68554536,55967,-0.706402063369751,-0.033113762736320496,0.03449559956789017,68554538
28-Mar-2020 09:08:02.046,0.7062093019485474,36583,68554536,55967,-0.7063844203948975,-0.03314138203859329,0.034525416791439056,68554539
28-Mar-2020 09:08:03.046,0.7061997652053833,36583,68554536,55967,-0.7063916921615601,-0.033166490495204926,0.03454525023698807,68554540
28-Mar-2020 09:08:04.046,0.7061864137649536,36583,68554536,55967,-0.7064021825790405,-0.0331960991024971,0.03456868231296539,68554541
28-Mar-2020 09:08:05.046,0.7061946392059326,36615,68554536,55967,-0.7063915729522705,-0.03321905434131622,0.03459325432777405,68554542
28-Mar-2020 09:08:06.046,0.7062052488327026,36615,68554536,55967,-0.7063785791397095,-0.03324402868747711,0.03462214767932892,68554543
28-Mar-2020 09:08:07.046,0.7061927318572998,36615,68554536,55967,-0.7063883543014526,-0.03327084332704544,0.03464961796998978,68554544
28-Mar-2020 09:08:08.046,0.7061783075332642,36615,68554536,55967,-0.7064002752304077,-0.03329942375421524,0.034676067531108856,68554545
28-Mar-2020 09:08:09.046,0.7061899900436401,36615,68554536,55967,-0.7063862085342407,-0.033323436975479126,0.03470239043235779,68554546
28-Mar-2020 09:08:10.046,0.7061980962753296,36615,68554536,55967,-0.7063754796981812,-0.033350467681884766,0.03473101556301117,68554547
28-Mar-2020 09:08:11.046,0.7061840295791626,36615,68554536,55967,-0.7063871622085571,-0.03337578475475311,0.03475385904312134,68554548
28-Mar-2020 09:08:12.046,0.7061754465103149,36615,68554536,55967,-0.7063930034637451,-0.03340393304824829,0.03477912396192551,68554549
28-Mar-2020 09:08:13.046,0.7061880826950073,36615,68554536,55967,-0.7063779830932617,-0.03342903405427933,0.034805603325366974,68554550
28-Mar-2020 09:08:14.046,0.7061945199966431,36615,68554536,55967,-0.7063690423965454,-0.03345280885696411,0.0348312109708786,68554551
28-Mar-2020 09:08:15.046,0.706179141998291,36615,68554536,55967,-0.7063820362091064,-0.03348120301961899,0.03485492616891861,68554552
28-Mar-2020 09:08:16.046,0.7061716318130493,36615,68554536,55967,-0.7063872814178467,-0.033503808081150055,0.03487788140773773,68554553
28-Mar-2020 09:08:17.046,0.7061861753463745,36615,68554536,55967,-0.7063703536987305,-0.033528245985507965,0.034903042018413544,68554554
28-Mar-2020 09:08:18.046,0.7061896324157715,36615,68554536,55967,-0.7063645124435425,-0.033554039895534515,0.03492838144302368,68554555
28-Mar-2020 09:08:19.046,0.7061692476272583,36615,68554536,55967,-0.7063823938369751,-0.033581607043743134,0.03495240956544876,68554556
28-Mar-2020 09:08:20.046,0.7061678171157837,36615,68554536,55967,-0.7063813209533691,-0.03360726684331894,0.03497859835624695,68554557
28-Mar-2020 09:08:21.046,0.7061866521835327,36615,68554536,55967,-0.70635986328125,-0.03363141417503357,0.03500961512327194,68554558
28-Mar-2020 09:08:22.046,0.7061828374862671,36615,68554536,55967,-0.7063608169555664,-0.033657751977443695,0.03503945469856262,68554559
28-Mar-2020 09:08:23.046,0.7061617374420166,36615,68554536,55967,-0.7063789367675781,-0.0336870402097702,0.03506544977426529,68554560
28-Mar-2020 09:08:24.046,0.7061638832092285,36615,68554536,55967,-0.7063742876052856,-0.03371293842792511,0.035087913274765015,68554561
28-Mar-2020 09:08:25.046,0.7061793804168701,36615,68554536,55967,-0.7063565254211426,-0.03373678773641586,0.0351133868098259,68554562
28-Mar-2020 09:08:26.046,0.706173300743103,36615,68554536,55967,-0.7063601016998291,-0.0337635800242424,0.035135895013809204,68554563
28-Mar-2020 09:08:27.046,0.7061580419540405,36615,68554536,55967,-0.7063726186752319,-0.033795833587646484,0.035160377621650696,68554564
28-Mar-2020 09:08:28.046,0.706163763999939,36615,68554536,55967,-0.706364631652832,-0.03381858766078949,0.03518630564212799,68554565
28-Mar-2020 09:08:29.046,0.7061759233474731,36615,68554536,55967,-0.7063499689102173,-0.033840425312519073,0.03521653264760971,68554566
28-Mar-2020 09:08:30.046,0.7061671018600464,36615,68554536,55967,-0.7063562870025635,-0.033863365650177,0.03524388372898102,68554567
28-Mar-2020 09:08:31.046,0.7061508893966675,36615,68554568,55967,-0.70637047290802,-0.03388600051403046,0.03526328504085541,68554568
28-Mar-2020 09:08:32.046,0.7061604261398315,36615,68554568,55967,-0.7063579559326172,-0.033913590013980865,0.03529517352581024,68554569
28-Mar-2020 09:08:33.046,0.7061737775802612,36615,68554568,55967,-0.706342339515686,-0.033938489854335785,0.035319983959198,68554570
28-Mar-2020 09:08:34.046,0.7061601877212524,36615,68554568,55967,-0.7063534259796143,-0.03396780043840408,0.035341471433639526,68554571
28-Mar-2020 09:08:35.046,0.7061467170715332,36615,68554568,55967,-0.7063641548156738,-0.034000031650066376,0.03536587208509445,68554572
28-Mar-2020 09:08:36.046,0.7061578035354614,36615,68554568,55967,-0.7063500881195068,-0.03403051197528839,0.03539314121007919,68554573
28-Mar-2020 09:08:37.046,0.7061678171157837,36647,68554568,55967,-0.7063376903533936,-0.03405121713876724,0.035423316061496735,68554574
28-Mar-2020 09:08:38.046,0.7061522006988525,36647,68554568,55967,-0.7063509225845337,-0.03407616168260574,0.03544745594263077,68554575
28-Mar-2020 09:08:39.046,0.7061407566070557,36647,68554568,55967,-0.70635986328125,-0.0340987890958786,0.03547430783510208,68554576
28-Mar-2020 09:08:40.046,0.7061543464660645,36647,68554568,55967,-0.7063438892364502,-0.03412102907896042,0.03550153225660324,68554577
28-Mar-2020 09:08:41.046,0.7061623334884644,36647,68554568,55967,-0.7063335180282593,-0.03414446860551834,0.035527125000953674,68554578
28-Mar-2020 09:08:42.046,0.7061446905136108,36647,68554568,55967,-0.7063488960266113,-0.034171782433986664,0.0355500802397728,68554579
28-Mar-2020 09:08:43.046,0.7061371803283691,36647,68554568,55967,-0.7063533067703247,-0.03420252352952957,0.035572350025177,68554580
28-Mar-2020 09:08:44.046,0.7061541080474854,36647,68554568,55967,-0.7063338756561279,-0.03422807157039642,0.035600557923316956,68554581
28-Mar-2020 09:08:45.046,0.7061560153961182,36647,68554568,55967,-0.7063297033309937,-0.03425082564353943,0.03562580794095993,68554582
28-Mar-2020 09:08:46.046,0.7061368227005005,36647,68554568,55967,-0.7063460350036621,-0.03427978605031967,0.03565153479576111,68554583
28-Mar-2020 09:08:47.046,0.7061339616775513,36647,68554568,55967,-0.7063462734222412,-0.03430870175361633,0.03567788004875183,68554584
28-Mar-2020 09:08:48.046,0.7061500549316406,36647,68554568,55967,-0.7063281536102295,-0.03432663530111313,0.035702332854270935,68554585
28-Mar-2020 09:08:49.046,0.7061489820480347,36647,68554568,55967,-0.7063264846801758,-0.03435409814119339,0.03573033958673477,68554586
28-Mar-2020 09:08:50.046,0.7061282396316528,36647,68554568,55967,-0.7063452005386353,-0.03437685966491699,0.035750746726989746,68554587
28-Mar-2020 09:08:51.046,0.7061290740966797,36647,68554568,55967,-0.7063418626785278,-0.034402742981910706,0.03577800840139389,68554588
28-Mar-2020 09:08:52.046,0.7061487436294556,36647,68554568,55967,-0.7063192129135132,-0.034428708255290985,0.03580816835165024,68554589
28-Mar-2020 09:08:53.046,0.7061417102813721,36647,68554568,55967,-0.7063236236572266,-0.03445560485124588,0.03583458065986633,68554590
28-Mar-2020 09:08:54.046,0.7061234712600708,36647,68554568,55967,-0.7063390016555786,-0.03448659926652908,0.035859473049640656,68554591
28-Mar-2020 09:08:55.046,0.7061280012130737,36647,68554568,55967,-0.7063319683074951,-0.03451436758041382,0.03588618338108063,68554592
28-Mar-2020 09:08:56.046,0.7061444520950317,36647,68554568,55967,-0.7063132524490356,-0.03453580290079117,0.03591059148311615,68554593
28-Mar-2020 09:08:57.046,0.706134557723999,36647,68554568,55967,-0.7063206434249878,-0.03456095606088638,0.035934582352638245,68554594
28-Mar-2020 09:08:58.046,0.7061169147491455,36647,68554568,55967,-0.7063355445861816,-0.034588538110256195,0.0359572172164917,68554595
28-Mar-2020 09:08:59.046,0.7061258554458618,36647,68554568,55967,-0.7063241004943848,-0.034612469375133514,0.035985007882118225,68554596
28-Mar-2020 09:09:00.046,0.7061394453048706,36647,68554568,55967,-0.7063078880310059,-0.03463459759950638,0.03601381182670593,68554597
28-Mar-2020 09:09:01.046,0.7061259746551514,36647,68554568,55967,-0.706318736076355,-0.034660570323467255,0.03604305535554886,68554598
28-Mar-2020 09:09:02.046,0.7061111927032471,36647,68554568,55967,-0.7063308954238892,-0.03468528389930725,0.036065906286239624,68554599
28-Mar-2020 09:09:03.046,0.7061229944229126,36647,68554600,55961,-0.7063165903091431,-0.03471270203590393,0.03609372675418854,68554600
28-Mar-2020 09:09:04.046,0.7061361074447632,36647,68554600,55961,-0.7063008546829224,-0.03473854064941406,0.03612000495195389,68554601
28-Mar-2020 09:09:05.046,0.7061185836791992,36647,68554600,55961,-0.7063156366348267,-0.03477182984352112,0.03614111989736557,68554602
28-Mar-2020 09:09:06.046,0.7061061859130859,36647,68554600,55961,-0.7063257694244385,-0.034796878695487976,0.036163367331027985,68554603
28-Mar-2020 09:09:07.046,0.7061216831207275,36647,68554600,55961,-0.7063078880310059,-0.03481835126876831,0.03618820756673813,68554604
28-Mar-2020 09:09:08.046,0.7061296701431274,36647,68554600,55961,-0.7062968015670776,-0.03484337776899338,0.0362187996506691,68554605
28-Mar-2020 09:09:09.046,0.706108808517456,36679,68554600,55961,-0.7063151597976685,-0.034871093928813934,0.036243222653865814,68554606
28-Mar-2020 09:09:10.046,0.7061002254486084,36679,68554600,55961,-0.706321120262146,-0.03489552438259125,0.0362701490521431,68554607
28-Mar-2020 09:09:11.046,0.7061185836791992,36679,68554600,55961,-0.7063001394271851,-0.0349186435341835,0.03630053997039795,68554608
28-Mar-2020 09:09:12.046,0.706122875213623,36679,68554600,55961,-0.7062933444976807,-0.03494267165660858,0.03632520139217377,68554609
28-Mar-2020 09:09:13.046,0.7061009407043457,36679,68554600,55961,-0.7063126564025879,-0.03497428447008133,0.036348260939121246,68554610
28-Mar-2020 09:09:14.046,0.7060983180999756,36679,68554600,55961,-0.7063127756118774,-0.035000599920749664,0.03637343645095825,68554611
28-Mar-2020 09:09:15.046,0.7061177492141724,36679,68554600,55961,-0.7062904834747314,-0.03502646088600159,0.03640109300613403,68554612
28-Mar-2020 09:09:16.046,0.7061127424240112,36679,68554600,55961,-0.7062935829162598,-0.035047367215156555,0.036424361169338226,68554613
28-Mar-2020 09:09:17.046,0.7060946226119995,36679,68554600,55961,-0.7063089609146118,-0.03507678210735321,0.03644750267267227,68554614
28-Mar-2020 09:09:18.046,0.70609450340271,36679,68554600,55961,-0.7063062191009521,-0.03509940952062607,0.03647291660308838,68554615
28-Mar-2020 09:09:19.046,0.7061147689819336,36679,68554600,55961,-0.7062833309173584,-0.035121843218803406,0.036502666771411896,68554616
28-Mar-2020 09:09:20.046,0.7061082124710083,36679,68554600,55961,-0.7062873840332031,-0.03514998406171799,0.0365290567278862,68554617
28-Mar-2020 09:09:21.046,0.7060871124267578,36679,68554600,55961,-0.706305742263794,-0.03518112003803253,0.03655330091714859,68554618
28-Mar-2020 09:09:22.046,0.7060933113098145,36679,68554600,55961,-0.7062966823577881,-0.03520753234624863,0.0365804061293602,68554619
28-Mar-2020 09:09:23.046,0.7061108350753784,36679,68554600,55961,-0.7062766551971436,-0.03522675484418869,0.036607980728149414,68554620
28-Mar-2020 09:09:24.046,0.7060983180999756,36679,68554600,55961,-0.7062864303588867,-0.03525387495756149,0.03663203865289688,68554621
28-Mar-2020 09:09:25.046,0.7060796022415161,36679,68554600,55961,-0.706302285194397,-0.035287149250507355,0.03665873408317566,68554622
28-Mar-2020 09:09:26.046,0.7060893774032593,36679,68554600,55961,-0.7062901258468628,-0.03530791401863098,0.036682866513729095,68554623
28-Mar-2020 09:09:27.046,0.7061053514480591,36679,68554600,55961,-0.7062712907791138,-0.035333506762981415,0.03670983761548996,68554624
28-Mar-2020 09:09:28.046,0.7060906887054443,36679,68554600,55961,-0.7062835693359375,-0.0353582501411438,0.03673402965068817,68554625
28-Mar-2020 09:09:29.046,0.7060743570327759,36679,68554600,55961,-0.7062972784042358,-0.03538694977760315,0.03675799071788788,68554626
28-Mar-2020 09:09:30.046,0.7060902118682861,36679,68554600,55961,-0.7062788009643555,-0.035409122705459595,0.03678688406944275,68554627
28-Mar-2020 09:09:31.046,0.7061020135879517,36679,68554600,55961,-0.7062644958496094,-0.035433754324913025,0.03681650757789612,68554628
28-Mar-2020 09:09:32.046,0.7060829401016235,36679,68554600,55961,-0.7062811851501465,-0.0354577898979187,0.036839164793491364,68554629
28-Mar-2020 09:09:33.046,0.7060688734054565,36679,68554600,55961,-0.7062917947769165,-0.035489074885845184,0.03686526417732239,68554630
28-Mar-2020 09:09:34.046,0.7060868740081787,36679,68554600,55961,-0.7062718868255615,-0.03550942987203598,0.03688807040452957,68554631
28-Mar-2020 09:09:35.046,0.7060947418212891,36679,68554632,55967,-0.706261157989502,-0.03553437441587448,0.036916784942150116,68554632
28-Mar-2020 09:09:36.046,0.7060741186141968,36679,68554632,55967,-0.7062793970108032,-0.035559721291065216,0.03693592548370361,68554633
28-Mar-2020 09:09:37.046,0.7060666084289551,36679,68554632,55967,-0.7062844038009644,-0.0355905219912529,0.036960721015930176,68554634
28-Mar-2020 09:09:38.046,0.7060884237289429,36679,68554632,55967,-0.7062597274780273,-0.03561671823263168,0.036993250250816345,68554635
28-Mar-2020 09:09:39.046,0.7060906887054443,36679,68554632,55967,-0.7062547206878662,-0.035640403628349304,0.03702053427696228,68554636
28-Mar-2020 09:09:40.046,0.7060664892196655,36679,68554632,55967,-0.7062758207321167,-0.03566809743642807,0.037046320736408234,68554637
28-Mar-2020 09:09:41.046,0.7060642242431641,36711,68554632,55967,-0.7062759399414062,-0.03569163382053375,0.03706730157136917,68554638
28-Mar-2020 09:09:42.046,0.7060854434967041,36711,68554632,55967,-0.7062520980834961,-0.03571266680955887,0.0370967835187912,68554639
28-Mar-2020 09:09:43.046,0.7060811519622803,36711,68554632,55967,-0.7062537670135498,-0.03573812544345856,0.037121497094631195,68554640
28-Mar-2020 09:09:44.046,0.7060583829879761,36711,68554632,55967,-0.7062736749649048,-0.03577149659395218,0.0371459499001503,68554641
28-Mar-2020 09:09:45.046,0.7060614824295044,36711,68554632,55967,-0.7062677145004272,-0.0358000248670578,0.03717311471700668,68554642
28-Mar-2020 09:09:46.046,0.7060830593109131,36711,68554632,55967,-0.7062435150146484,-0.03582463413476944,0.03720046579837799,68554643
28-Mar-2020 09:09:47.046,0.706074595451355,36711,68554632,55967,-0.7062493562698364,-0.035851530730724335,0.037226393818855286,68554644
28-Mar-2020 09:09:48.046,0.7060518264770508,36711,68554632,55967,-0.7062696218490601,-0.03587498515844345,0.03724841773509979,68554645
28-Mar-2020 09:09:49.046,0.7060614824295044,36711,68554632,55967,-0.7062572240829468,-0.03590035438537598,0.037277549505233765,68554646
28-Mar-2020 09:09:50.046,0.7060810327529907,36711,68554632,55967,-0.7062348127365112,-0.03592262417078018,0.03730802237987518,68554647
28-Mar-2020 09:09:51.046,0.7060651779174805,36711,68554632,55967,-0.7062480449676514,-0.03594984859228134,0.03733150660991669,68554648
28-Mar-2020 09:09:52.046,0.7060450315475464,36711,68554632,55967,-0.7062655687332153,-0.03597965091466904,0.037355855107307434,68554649
28-Mar-2020 09:09:53.046,0.7060595750808716,36711,68554632,55967,-0.70624840259552,-0.03600364923477173,0.037384338676929474,68554650
28-Mar-2020 09:09:54.046,0.7060739994049072,36711,68554632,55967,-0.7062305212020874,-0.036032550036907196,0.037413157522678375,68554651
28-Mar-2020 09:09:55.046,0.7060545682907104,36711,68554632,55967,-0.7062474489212036,-0.03605739772319794,0.03743443638086319,68554652
28-Mar-2020 09:09:56.046,0.7060391902923584,36711,68554632,55967,-0.7062606811523438,-0.03608764708042145,0.037456266582012177,68554653
28-Mar-2020 09:09:57.046,0.7060598134994507,36711,68554632,55967,-0.7062373161315918,-0.036108240485191345,0.03748253732919693,68554654
28-Mar-2020 09:09:58.046,0.7060697078704834,36711,68554632,55967,-0.7062246799468994,-0.03613123297691345,0.03751223534345627,68554655
28-Mar-2020 09:09:59.046,0.7060443162918091,36711,68554632,55967,-0.706247091293335,-0.036161407828330994,0.037536799907684326,68554656
28-Mar-2020 09:10:00.046,0.7060366868972778,36711,68554632,55967,-0.7062524557113647,-0.036185719072818756,0.03755988925695419,68554657
28-Mar-2020 09:10:01.046,0.7060580253601074,36711,68554632,55967,-0.7062283754348755,-0.03620666265487671,0.03759032487869263,68554658
28-Mar-2020 09:10:02.046,0.7060610055923462,36711,68554632,55967,-0.7062227725982666,-0.036230459809303284,0.03761783242225647,68554659
28-Mar-2020 09:10:03.046,0.706035852432251,36711,68554632,55967,-0.7062445878982544,-0.03626513481140137,0.037641741335392,68554660
28-Mar-2020 09:10:04.046,0.7060326337814331,36711,68554632,55967,-0.7062458992004395,-0.036290571093559265,0.037663206458091736,68554661
28-Mar-2020 09:10:05.046,0.7060569524765015,36711,68554632,55967,-0.7062188386917114,-0.03631393611431122,0.03769055753946304,68554662
28-Mar-2020 09:10:06.046,0.7060539722442627,36711,68554632,55967,-0.7062188386917114,-0.03634074330329895,0.03771515190601349,68554663
28-Mar-2020 09:10:07.046,0.7060278654098511,36711,68554664,55967,-0.7062422037124634,-0.0363716185092926,0.03773749619722366,68554664
28-Mar-2020 09:10:08.046,0.7060322761535645,36711,68554664,55967,-0.7062352895736694,-0.03639409691095352,0.03776256740093231,68554665
28-Mar-2020 09:10:09.046,0.7060530185699463,36711,68554664,55967,-0.7062119245529175,-0.03641187399625778,0.03779301047325134,68554666
28-Mar-2020 09:10:10.046,0.7060408592224121,36711,68554664,55967,-0.7062214612960815,-0.03643759340047836,0.03781832009553909,68554667
28-Mar-2020 09:10:11.046,0.7060179710388184,36711,68554664,55967,-0.7062419652938843,-0.03646404296159744,0.0378405898809433,68554668
28-Mar-2020 09:10:12.046,0.7060296535491943,36711,68554664,55967,-0.7062276601791382,-0.036489471793174744,0.03786654770374298,68554669
28-Mar-2020 09:10:13.046,0.7060482501983643,36743,68554664,55967,-0.7062059640884399,-0.0365142822265625,0.037897586822509766,68554670
28-Mar-2020 09:10:14.046,0.7060320377349854,36743,68554664,55967,-0.7062196731567383,-0.036542437970638275,0.03791988641023636,68554671
28-Mar-2020 09:10:15.046,0.7060133218765259,36743,68554664,55967,-0.7062357664108276,-0.036573104560375214,0.03794264793395996,68554672
28-Mar-2020 09:10:16.046,0.7060304880142212,36743,68554664,55967,-0.7062150239944458,-0.03659992665052414,0.03797260671854019,68554673
28-Mar-2020 09:10:17.046,0.7060450315475464,36743,68554664,55967,-0.70619797706604,-0.03661935031414032,0.03800147771835327,68554674
28-Mar-2020 09:10:18.046,0.7060229778289795,36743,68554664,55967,-0.7062171697616577,-0.03665022552013397,0.038026563823223114,68554675
28-Mar-2020 09:10:19.046,0.7060081958770752,36743,68554664,55967,-0.7062296867370605,-0.036675505340099335,0.03804574906826019,68554676
28-Mar-2020 09:10:20.046,0.7060273885726929,36743,68554664,55967,-0.7062078714370728,-0.03669598698616028,0.03807597607374191,68554677
28-Mar-2020 09:10:21.046,0.706034779548645,36743,68554664,55967,-0.70619797706604,-0.03671585023403168,0.03810248523950577,68554678
28-Mar-2020 09:10:22.046,0.7060106992721558,36743,68554664,55967,-0.706218957901001,-0.03675130009651184,0.03812769800424576,68554679
28-Mar-2020 09:10:23.046,0.7060045003890991,36743,68554664,55967,-0.7062220573425293,-0.036779239773750305,0.03815232962369919,68554680
28-Mar-2020 09:10:24.046,0.7060263156890869,36743,68554664,55967,-0.7061978578567505,-0.036799363791942596,0.03817962855100632,68554681
28-Mar-2020 09:10:25.046,0.7060267925262451,36743,68554664,55967,-0.7061944007873535,-0.036825813353061676,0.03820602595806122,68554682
28-Mar-2020 09:10:26.046,0.7060023546218872,36743,68554664,55967,-0.70621657371521,-0.036853596568107605,0.03822414577007294,68554683
28-Mar-2020 09:10:27.046,0.7060031890869141,36743,68554664,55967,-0.7062126398086548,-0.036881253123283386,0.03825104236602783,68554684
28-Mar-2020 09:10:28.046,0.7060264348983765,36743,68554664,55967,-0.7061870098114014,-0.03690146654844284,0.038276806473731995,68554685
28-Mar-2020 09:10:29.046,0.7060184478759766,36743,68554664,55967,-0.7061924934387207,-0.03692251443862915,0.038301803171634674,68554686
28-Mar-2020 09:10:30.046,0.70599365234375,36743,68554664,55967,-0.7062143087387085,-0.036956995725631714,0.03832738846540451,68554687
28-Mar-2020 09:10:31.046,0.7060011625289917,36743,68554664,55967,-0.706203818321228,-0.036981239914894104,0.03835754096508026,68554688
28-Mar-2020 09:10:32.046,0.7060205936431885,36743,68554664,55967,-0.7061818838119507,-0.037000738084316254,0.038385964930057526,68554689
28-Mar-2020 09:10:33.046,0.7060065269470215,36743,68554664,55967,-0.7061929702758789,-0.037028469145298004,0.038411401212215424,68554690
28-Mar-2020 09:10:34.046,0.7059859037399292,36743,68554664,55967,-0.7062106132507324,-0.03706129640340805,0.03843209147453308,68554691
28-Mar-2020 09:10:35.046,0.7060011625289917,36743,68554664,55967,-0.7061928510665894,-0.03708704560995102,0.038457609713077545,68554692
28-Mar-2020 09:10:36.046,0.7060154676437378,36743,68554664,55967,-0.7061758041381836,-0.03710941970348358,0.03848452866077423,68554693
28-Mar-2020 09:10:37.046,0.7059974670410156,36743,68554664,55967,-0.7061911821365356,-0.03713814169168472,0.03850874304771423,68554694
28-Mar-2020 09:10:38.046,0.7059837579727173,36743,68554664,55967,-0.7062023878097534,-0.037162408232688904,0.0385308712720871,68554695
28-Mar-2020 09:10:39.046,0.7060004472732544,36743,68554696,55961,-0.7061831951141357,-0.03718224912881851,0.03856086730957031,68554696
28-Mar-2020 09:10:40.046,0.7060106992721558,36743,68554696,55961,-0.7061691284179688,-0.03720887750387192,0.03859496861696243,68554697
28-Mar-2020 09:10:41.046,0.7059861421585083,36743,68554696,55961,-0.7061914205551147,-0.037233129143714905,0.03861553966999054,68554698
28-Mar-2020 09:10:42.046,0.705977201461792,36743,68554696,55961,-0.7061971426010132,-0.03726814687252045,0.03864045441150665,68554699
28-Mar-2020 09:10:43.046,0.7059991359710693,36743,68554696,55961,-0.7061728239059448,-0.03728964179754257,0.03866592049598694,68554700
28-Mar-2020 09:10:44.046,0.7060023546218872,36743,68554696,55961,-0.7061669826507568,-0.037313006818294525,0.038692228496074677,68554701
28-Mar-2020 09:10:45.046,0.705977201461792,36775,68554696,55961,-0.7061893939971924,-0.03734281659126282,0.03871314227581024,68554702
28-Mar-2020 09:10:46.046,0.7059756517410278,36775,68554696,55961,-0.7061883211135864,-0.03737172484397888,0.038736023008823395,68554703
28-Mar-2020 09:10:47.046,0.7059957981109619,36775,68554696,55961,-0.7061654329299927,-0.03739231079816818,0.03876548260450363,68554704
28-Mar-2020 09:10:48.046,0.7059918642044067,36775,68554696,55961,-0.7061665058135986,-0.0374147891998291,0.03879418224096298,68554705
28-Mar-2020 09:10:49.046,0.7059683799743652,36775,68554696,55961,-0.7061871290206909,-0.037443697452545166,0.03881493955850601,68554706
28-Mar-2020 09:10:50.046,0.7059752941131592,36775,68554696,55961,-0.7061774730682373,-0.03747023642063141,0.03884381800889969,68554707
28-Mar-2020 09:10:51.046,0.7059926986694336,36775,68554696,55961,-0.7061573266983032,-0.0374891459941864,0.03887289762496948,68554708
28-Mar-2020 09:10:52.046,0.7059825658798218,36775,68554696,55961,-0.7061649560928345,-0.037512943148612976,0.03889627754688263,68554709
28-Mar-2020 09:10:53.046,0.7059609889984131,36775,68554696,55961,-0.706183671951294,-0.037544600665569305,0.03891976177692413,68554710
28-Mar-2020 09:10:54.046,0.7059730291366577,36775,68554696,55961,-0.7061687707901001,-0.03757157176733017,0.03894611448049545,68554711
28-Mar-2020 09:10:55.046,0.7059872150421143,36775,68554696,55961,-0.7061512470245361,-0.037597768008708954,0.0389762818813324,68554712
28-Mar-2020 09:10:56.046,0.7059715986251831,36775,68554696,55961,-0.706163763999939,-0.037628501653671265,0.03900109976530075,68554713
28-Mar-2020 09:10:57.046,0.705955982208252,36775,68554696,55961,-0.7061768770217896,-0.03765550255775452,0.03902031481266022,68554714
28-Mar-2020 09:10:58.046,0.7059732675552368,36775,68554696,55961,-0.7061569690704346,-0.03767923265695572,0.039047323167324066,68554715
28-Mar-2020 09:10:59.046,0.7059804201126099,36775,68554696,55961,-0.706147313117981,-0.0377005934715271,0.03907488286495209,68554716
28-Mar-2020 09:11:00.046,0.7059627771377563,36775,68554696,55961,-0.7061620950698853,-0.03772593289613724,0.03909936547279358,68554717
28-Mar-2020 09:11:01.046,0.7059533596038818,36775,68554696,55961,-0.7061686515808105,-0.03775344789028168,0.03912369906902313,68554718
28-Mar-2020 09:11:02.046,0.7059692144393921,36775,68554696,55961,-0.7061502933502197,-0.03777103126049042,0.03915412724018097,68554719
28-Mar-2020 09:11:03.046,0.70597243309021,36775,68554696,55961,-0.7061443328857422,-0.03779713809490204,0.03918175399303436,68554720
28-Mar-2020 09:11:04.046,0.7059526443481445,36775,68554696,55961,-0.7061611413955688,-0.03782956302165985,0.03920344263315201,68554721
28-Mar-2020 09:11:05.046,0.7059485912322998,36775,68554696,55961,-0.7061622142791748,-0.037855520844459534,0.039223723113536835,68554722
28-Mar-2020 09:11:06.046,0.7059682607650757,36775,68554696,55961,-0.7061399221420288,-0.0378783717751503,0.03925275802612305,68554723
28-Mar-2020 09:11:07.046,0.7059650421142578,36775,68554696,55961,-0.7061399221420288,-0.03790783882141113,0.039282143115997314,68554724
28-Mar-2020 09:11:08.046,0.7059453725814819,36775,68554696,55961,-0.7061564922332764,-0.037940844893455505,0.039305754005908966,68554725
28-Mar-2020 09:11:09.046,0.7059465646743774,36775,68554696,55961,-0.7061524391174316,-0.037964582443237305,0.03933309018611908,68554726
28-Mar-2020 09:11:10.046,0.7059637308120728,36775,68554696,55961,-0.7061327695846558,-0.037981465458869934,0.039363451302051544,68554727
28-Mar-2020 09:11:11.047,0.7059555053710938,36775,68554728,55967,-0.7061382532119751,-0.03800831735134125,0.03938797116279602,68554728
28-Mar-2020 09:11:12.047,0.7059382200241089,36775,68554728,55967,-0.7061529159545898,-0.038035765290260315,0.03941003978252411,68554729
28-Mar-2020 09:11:13.047,0.7059460878372192,36775,68554728,55967,-0.7061421871185303,-0.038062043488025665,0.039436280727386475,68554730
28-Mar-2020 09:11:14.047,0.7059582471847534,36775,68554728,55967,-0.7061270475387573,-0.03808800131082535,0.03946556895971298,68554731
28-Mar-2020 09:11:15.047,0.7059460878372192,36775,68554728,55967,-0.7061363458633423,-0.038112565875053406,0.03948647528886795,68554732
28-Mar-2020 09:11:16.047,0.7059341669082642,36775,68554728,55967,-0.7061457633972168,-0.03814132511615753,0.03950625658035278,68554733
28-Mar-2020 09:11:17.047,0.7059447765350342,36807,68554728,55967,-0.7061320543289185,-0.0381646603345871,0.039535969495773315,68554734
28-Mar-2020 09:11:18.047,0.7059527635574341,36807,68554728,55967,-0.7061214447021484,-0.038188233971595764,0.03956678509712219,68554735
28-Mar-2020 09:11:19.047,0.705936074256897,36807,68554728,55967,-0.7061349153518677,-0.0382169708609581,0.03959083557128906,68554736
28-Mar-2020 09:11:20.047,0.7059266567230225,36807,68554728,55967,-0.7061415910720825,-0.03824802488088608,0.039614006876945496,68554737
28-Mar-2020 09:11:21.047,0.7059407234191895,36807,68554728,55967,-0.706125020980835,-0.03826671093702316,0.03964296728372574,68554738
28-Mar-2020 09:11:22.047,0.7059452533721924,36807,68554728,55967,-0.7061177492141724,-0.03828795254230499,0.03967137634754181,68554739
28-Mar-2020 09:11:23.047,0.7059274911880493,36807,68554728,55967,-0.7061319351196289,-0.038321174681186676,0.03969450294971466,68554740
28-Mar-2020 09:11:24.047,0.7059240341186523,36807,68554728,55967,-0.7061330080032349,-0.038347452878952026,0.039715781807899475,68554741
28-Mar-2020 09:11:25.047,0.7059376239776611,36807,68554728,55967,-0.7061160802841187,-0.03837106376886368,0.03974626958370209,68554742
28-Mar-2020 09:11:26.047,0.7059353590011597,36807,68554728,55967,-0.7061154842376709,-0.038398295640945435,0.039771392941474915,68554743
28-Mar-2020 09:11:27.047,0.7059202194213867,36807,68554728,55967,-0.7061280012130737,-0.03842727839946747,0.03979196399450302,68554744
28-Mar-2020 09:11:28.047,0.7059216499328613,36807,68554728,55967,-0.7061234712600708,-0.038453228771686554,0.03981826454401016,68554745
28-Mar-2020 09:11:29.047,0.7059330940246582,36807,68554728,55967,-0.7061095237731934,-0.03847257047891617,0.039847105741500854,68554746
28-Mar-2020 09:11:30.047,0.7059280872344971,36807,68554728,55967,-0.7061119079589844,-0.038498036563396454,0.039870791137218475,68554747
28-Mar-2020 09:11:31.047,0.7059136629104614,36807,68554728,55967,-0.706122875213623,-0.038529619574546814,0.039897941052913666,68554748
28-Mar-2020 09:11:32.047,0.705918550491333,36807,68554728,55967,-0.7061152458190918,-0.03855317831039429,0.039926908910274506,68554749
28-Mar-2020 09:11:33.047,0.7059283256530762,36807,68554728,55967,-0.7061023712158203,-0.03857608884572983,0.039957739412784576,68554750
28-Mar-2020 09:11:34.047,0.7059167623519897,36807,68554728,55967,-0.7061115503311157,-0.03860151022672653,0.03997836261987686,68554751
28-Mar-2020 09:11:35.047,0.705906867980957,36807,68554728,55967,-0.7061185836791992,-0.03863243758678436,0.039999112486839294,68554752
28-Mar-2020 09:11:36.047,0.7059154510498047,36807,68554728,55967,-0.7061072587966919,-0.03865622729063034,0.04002561420202255,68554753
28-Mar-2020 09:11:37.047,0.7059229612350464,36807,68554728,55967,-0.7060966491699219,-0.038679882884025574,0.040056392550468445,68554754
28-Mar-2020 09:11:38.047,0.7059086561203003,36807,68554728,55967,-0.7061080932617188,-0.03870847076177597,0.04007851332426071,68554755
28-Mar-2020 09:11:39.047,0.7059030532836914,36807,68554728,55967,-0.7061110734939575,-0.03873427212238312,0.04010158032178879,68554756
28-Mar-2020 09:11:40.047,0.7059139013290405,36807,68554728,55967,-0.7060972452163696,-0.03875690698623657,0.04013440012931824,68554757
28-Mar-2020 09:11:41.047,0.7059139013290405,36807,68554728,55967,-0.7060942649841309,-0.03877941519021988,0.04016295075416565,68554758
28-Mar-2020 09:11:42.047,0.7059001922607422,36807,68554728,55967,-0.7061045169830322,-0.03881159424781799,0.04018687456846237,68554759
28-Mar-2020 09:11:43.047,0.7058994770050049,36807,68554760,55967,-0.7061028480529785,-0.038839422166347504,0.04020914435386658,68554760
28-Mar-2020 09:11:44.047,0.7059078216552734,36807,68554760,55967,-0.7060915231704712,-0.03885946422815323,0.04023616015911102,68554761
28-Mar-2020 09:11:45.047,0.7059042453765869,36807,68554760,55967,-0.7060924768447876,-0.03888580948114395,0.04025920480489731,68554762
28-Mar-2020 09:11:46.047,0.7058930397033691,36807,68554760,55967,-0.7061008214950562,-0.03891538828611374,0.04027973860502243,68554763
28-Mar-2020 09:11:47.047,0.7058956623077393,36807,68554760,55967,-0.7060953378677368,-0.03894145041704178,0.04030507057905197,68554764
28-Mar-2020 09:11:48.047,0.7059043645858765,36807,68554760,55967,-0.7060837745666504,-0.03896379470825195,0.040336206555366516,68554765
28-Mar-2020 09:11:49.047,0.7058964967727661,36839,68554760,55967,-0.7060887813568115,-0.0389886200428009,0.040361396968364716,68554766
28-Mar-2020 09:11:50.047,0.7058893442153931,36839,68554760,55967,-0.7060931921005249,-0.03901778906583786,0.040385447442531586,68554767
28-Mar-2020 09:11:51.047,0.7058935165405273,36839,68554760,55967,-0.7060859203338623,-0.03904149681329727,0.040412768721580505,68554768
28-Mar-2020 09:11:52.047,0.7058988809585571,36839,68554760,55967,-0.7060774564743042,-0.039065465331077576,0.04044608771800995,68554769
28-Mar-2020 09:11:53.047,0.705890417098999,36839,68554760,55967,-0.7060831785202026,-0.03909099102020264,0.04046866297721863,68554770
28-Mar-2020 09:11:54.047,0.7058840990066528,36839,68554760,55967,-0.706086277961731,-0.0391232892870903,0.040493905544281006,68554771
28-Mar-2020 09:11:55.047,0.7058883905410767,36839,68554760,55967,-0.7060791254043579,-0.03914602845907211,0.04051966965198517,68554772
28-Mar-2020 09:11:56.047,0.7058881521224976,36839,68554760,55967,-0.7060767412185669,-0.03916887193918228,0.040544524788856506,68554773
28-Mar-2020 09:11:57.047,0.7058807611465454,36839,68554760,55967,-0.7060809135437012,-0.0391995906829834,0.0405670627951622,68554774
28-Mar-2020 09:11:58.047,0.7058770656585693,36839,68554760,55967,-0.706081748008728,-0.03922580927610397,0.04059203714132309,68554775
28-Mar-2020 09:11:59.047,0.7058843374252319,36839,68554760,55967,-0.7060716152191162,-0.039247140288352966,0.04062140733003616,68554776
28-Mar-2020 09:12:00.047,0.7058829069137573,36839,68554760,55967,-0.706069827079773,-0.03927651792764664,0.04065171629190445,68554777
28-Mar-2020 09:12:01.047,0.7058780193328857,36839,68554760,55967,-0.7060719728469849,-0.03930234909057617,0.0406738743185997,68554778
28-Mar-2020 09:12:02.047,0.7058761119842529,36839,68554760,55967,-0.7060710191726685,-0.03932804614305496,0.040700264275074005,68554779
28-Mar-2020 09:12:03.047,0.7058815956115723,36839,68554760,55967,-0.7060624361038208,-0.039349645376205444,0.04073069244623184,68554780
28-Mar-2020 09:12:04.047,0.7058758735656738,36839,68554760,55967,-0.7060654163360596,-0.039376065135002136,0.0407535657286644,68554781
28-Mar-2020 09:12:05.047,0.7058682441711426,36839,68554760,55967,-0.7060706615447998,-0.039404042065143585,0.04077208787202835,68554782
28-Mar-2020 09:12:06.047,0.7058699131011963,36839,68554760,55967,-0.7060654163360596,-0.039433710277080536,0.04079620540142059,68554783
28-Mar-2020 09:12:07.047,0.7058733701705933,36839,68554760,55967,-0.7060592174530029,-0.03945515304803848,0.04082595556974411,68554784
28-Mar-2020 09:12:08.047,0.7058688402175903,36839,68554760,55967,-0.7060606479644775,-0.03948378562927246,0.040852539241313934,68554785
28-Mar-2020 09:12:09.047,0.7058629989624023,36839,68554760,55967,-0.7060635089874268,-0.039510928094387054,0.040877364575862885,68554786
28-Mar-2020 09:12:10.047,0.705865740776062,36839,68554760,55967,-0.7060576677322388,-0.039534248411655426,0.040909700095653534,68554787
28-Mar-2020 09:12:11.047,0.7058680057525635,36839,68554760,55967,-0.7060524225234985,-0.03955605626106262,0.04093767702579498,68554788
28-Mar-2020 09:12:12.047,0.7058608531951904,36839,68554760,55967,-0.7060569524765015,-0.03958453983068466,0.040959566831588745,68554789
28-Mar-2020 09:12:13.047,0.7058590650558472,36839,68554760,55967,-0.7060561180114746,-0.03961041569709778,0.040981538593769073,68554790
28-Mar-2020 09:12:14.047,0.7058627605438232,36839,68554760,55967,-0.7060495615005493,-0.03963231295347214,0.041005656123161316,68554791
28-Mar-2020 09:12:15.047,0.7058607339859009,36839,68554792,55967,-0.706048846244812,-0.03965692222118378,0.04103134572505951,68554792
28-Mar-2020 09:12:16.047,0.705855131149292,36839,68554792,55967,-0.7060517072677612,-0.03968435525894165,0.041052356362342834,68554793
28-Mar-2020 09:12:17.047,0.7058541774749756,36839,68554792,55967,-0.7060495615005493,-0.03971216082572937,0.041078343987464905,68554794
28-Mar-2020 09:12:18.047,0.7058571577072144,36839,68554792,55967,-0.7060428857803345,-0.03973979502916336,0.0411120280623436,68554795
28-Mar-2020 09:12:19.047,0.7058545351028442,36839,68554792,55967,-0.7060424089431763,-0.039768241345882416,0.04114013910293579,68554796
28-Mar-2020 09:12:20.047,0.7058488130569458,36839,68554792,55967,-0.7060455083847046,-0.03979364037513733,0.041162557899951935,68554797
28-Mar-2020 09:12:21.047,0.7058496475219727,36871,68554792,55967,-0.7060415744781494,-0.03981780260801315,0.04118868708610535,68554798
28-Mar-2020 09:12:22.047,0.7058534622192383,36871,68554792,55967,-0.7060351371765137,-0.03984031081199646,0.041215285658836365,68554799
28-Mar-2020 09:12:23.047,0.7058478593826294,36871,68554792,55967,-0.7060374021530151,-0.039867810904979706,0.04124073684215546,68554800
28-Mar-2020 09:12:24.047,0.705839991569519,36871,68554792,55967,-0.7060422897338867,-0.03989574313163757,0.04126327484846115,68554801
28-Mar-2020 09:12:25.047,0.7058451175689697,36871,68554792,55967,-0.7060344219207764,-0.03991895169019699,0.04129042476415634,68554802
28-Mar-2020 09:12:26.047,0.7058459520339966,36871,68554792,55967,-0.7060304880142212,-0.03994181752204895,0.04131855070590973,68554803
28-Mar-2020 09:12:27.047,0.7058384418487549,36871,68554792,55967,-0.7060352563858032,-0.039968475699424744,0.041340723633766174,68554804
28-Mar-2020 09:12:28.047,0.7058348655700684,36871,68554792,55967,-0.7060356140136719,-0.0400007888674736,0.041366301476955414,68554805
28-Mar-2020 09:12:29.047,0.7058423757553101,36871,68554792,55967,-0.7060251235961914,-0.0400225892663002,0.04139482229948044,68554806
28-Mar-2020 09:12:30.047,0.7058423757553101,36871,68554792,55967,-0.7060221433639526,-0.040046870708465576,0.04142209142446518,68554807
28-Mar-2020 09:12:31.047,0.7058342695236206,36871,68554792,55967,-0.7060272693634033,-0.04007488489151001,0.041447483003139496,68554808
28-Mar-2020 09:12:32.047,0.7058333158493042,36871,68554792,55967,-0.7060256004333496,-0.04009707272052765,0.04147227108478546,68554809
28-Mar-2020 09:12:33.047,0.7058379650115967,36871,68554792,55967,-0.7060177326202393,-0.040120720863342285,0.041501253843307495,68554810
28-Mar-2020 09:12:34.047,0.7058337926864624,36871,68554792,55967,-0.706019401550293,-0.04014553129673004,0.04152325540781021,68554811
28-Mar-2020 09:12:35.047,0.7058231830596924,36871,68554792,55967,-0.7060267925262451,-0.04017715901136398,0.04154413193464279,68554812
28-Mar-2020 09:12:36.047,0.7058272361755371,36871,68554792,55967,-0.7060196399688721,-0.040201179683208466,0.04156719893217087,68554813
28-Mar-2020 09:12:37.047,0.7058321237564087,36871,68554792,55967,-0.7060122489929199,-0.040228717029094696,0.041594259440898895,68554814
28-Mar-2020 09:12:38.047,0.7058268785476685,36871,68554792,55967,-0.7060136795043945,-0.04025720804929733,0.0416221022605896,68554815
28-Mar-2020 09:12:39.047,0.7058194875717163,36871,68554792,55967,-0.706018328666687,-0.04028213769197464,0.04164675623178482,68554816
28-Mar-2020 09:12:40.047,0.7058243751525879,36871,68554792,55967,-0.7060105800628662,-0.04030522704124451,0.04167746752500534,68554817
28-Mar-2020 09:12:41.047,0.7058271169662476,36871,68554792,55967,-0.7060048580169678,-0.04032782465219498,0.04170756787061691,68554818
28-Mar-2020 09:12:42.047,0.7058172225952148,36871,68554792,55967,-0.7060117721557617,-0.04035154730081558,0.04172968864440918,68554819
28-Mar-2020 09:12:43.047,0.7058109045028687,36871,68554792,55967,-0.7060151100158691,-0.04038027673959732,0.041753433644771576,68554820
28-Mar-2020 09:12:44.047,0.7058185338973999,36871,68554792,55967,-0.7060047388076782,-0.0404057577252388,0.041777603328228,68554821
28-Mar-2020 09:12:45.047,0.7058191299438477,36871,68554792,55967,-0.7060011625289917,-0.04043126851320267,0.041802361607551575,68554822
28-Mar-2020 09:12:46.047,0.7058097124099731,36871,68554792,55967,-0.7060073614120483,-0.040462009608745575,0.041825078427791595,68554823
28-Mar-2020 09:12:47.047,0.7058076858520508,36871,68554824,55967,-0.706006646156311,-0.040489330887794495,0.04185256361961365,68554824
28-Mar-2020 09:12:48.047,0.7058132886886597,36871,68554824,55967,-0.7059977054595947,-0.04051314294338226,0.04188152402639389,68554825
28-Mar-2020 09:12:49.047,0.7058143615722656,36871,68554824,55967,-0.7059934139251709,-0.04053795337677002,0.04190968722105026,68554826
28-Mar-2020 09:12:50.047,0.7058019638061523,36871,68554824,55967,-0.706002950668335,-0.04056396335363388,0.04193519800901413,68554827
28-Mar-2020 09:12:51.047,0.7058013677597046,36871,68554824,55967,-0.7060004472732544,-0.040590800344944,0.0419597402215004,68554828
28-Mar-2020 09:12:52.047,0.7058118581771851,36871,68554824,55967,-0.7059873342514038,-0.040612414479255676,0.04198456555604935,68554829
28-Mar-2020 09:12:53.047,0.7058044672012329,36903,68554824,55967,-0.7059915065765381,-0.04064301401376724,0.04201045632362366,68554830
28-Mar-2020 09:12:54.047,0.7057937383651733,36903,68554824,55967,-0.7059992551803589,-0.04067070037126541,0.042032644152641296,68554831
28-Mar-2020 09:12:55.047,0.7057962417602539,36903,68554824,55967,-0.7059934139251709,-0.04069541394710541,0.042060837149620056,68554832
28-Mar-2020 09:12:56.047,0.7058024406433105,36903,68554824,55967,-0.7059848308563232,-0.040716685354709625,0.04208508878946304,68554833
28-Mar-2020 09:12:57.047,0.7057949304580688,36903,68554824,55967,-0.7059892416000366,-0.04074122756719589,0.0421115905046463,68554834
28-Mar-2020 09:12:58.047,0.7057857513427734,36903,68554824,55967,-0.7059955596923828,-0.0407656654715538,0.04213492572307587,68554835
28-Mar-2020 09:12:59.047,0.7057932615280151,36903,68554824,55967,-0.7059847116470337,-0.040792882442474365,0.04216601699590683,68554836
28-Mar-2020 09:13:00.047,0.7057982683181763,36903,68554824,55967,-0.7059766054153442,-0.040817782282829285,0.04219197481870651,68554837
28-Mar-2020 09:13:01.047,0.7057876586914062,36903,68554824,55967,-0.705984354019165,-0.040845297276973724,0.042214393615722656,68554838
28-Mar-2020 09:13:02.047,0.7057818174362183,36903,68554824,55967,-0.7059870958328247,-0.04087120294570923,0.04224266856908798,68554839
28-Mar-2020 09:13:03.047,0.7057913541793823,36903,68554824,55967,-0.7059745788574219,-0.040897682309150696,0.042267896234989166,68554840
28-Mar-2020 09:13:04.047,0.705791711807251,36903,68554824,55967,-0.7059710025787354,-0.04092453420162201,0.042293816804885864,68554841
28-Mar-2020 09:13:05.047,0.7057794332504272,36903,68554824,55967,-0.7059799432754517,-0.04095223546028137,0.04231826961040497,68554842
28-Mar-2020 09:13:06.047,0.7057757377624512,36903,68554824,55967,-0.7059813737869263,-0.040972717106342316,0.04233948141336441,68554843
28-Mar-2020 09:13:07.047,0.7057830095291138,36903,68554824,55967,-0.7059711217880249,-0.04099864512681961,0.04236264526844025,68554844
28-Mar-2020 09:13:08.047,0.7057827711105347,36903,68554824,55967,-0.7059681415557861,-0.0410265251994133,0.04238925129175186,68554845
28-Mar-2020 09:13:09.047,0.7057706117630005,36903,68554824,55967,-0.705977201461792,-0.041053809225559235,0.04241635650396347,68554846
28-Mar-2020 09:13:10.047,0.7057690620422363,36903,68554824,55967,-0.7059757709503174,-0.041076116263866425,0.042444467544555664,68554847
28-Mar-2020 09:13:11.047,0.7057806253433228,36903,68554824,55967,-0.7059609889984131,-0.04110027849674225,0.04247354716062546,68554848
28-Mar-2020 09:13:12.047,0.7057743072509766,36903,68554824,55967,-0.7059640884399414,-0.041129566729068756,0.04250270873308182,68554849
28-Mar-2020 09:13:13.047,0.7057619094848633,36903,68554824,55967,-0.7059732675552368,-0.041155748069286346,0.04252752661705017,68554850
28-Mar-2020 09:13:14.047,0.7057669162750244,36903,68554824,55967,-0.7059653997421265,-0.0411812961101532,0.04255056381225586,68554851
28-Mar-2020 09:13:15.047,0.7057759761810303,36903,68554824,55967,-0.7059533596038818,-0.041207410395145416,0.042576342821121216,68554852
28-Mar-2020 09:13:16.047,0.7057675123214722,36903,68554824,55967,-0.705958366394043,-0.04123517870903015,0.042600877583026886,68554853
28-Mar-2020 09:13:17.047,0.7057551145553589,36903,68554824,55967,-0.7059682607650757,-0.04125747084617615,0.042622074484825134,68554854
28-Mar-2020 09:13:18.047,0.7057645320892334,36903,68554824,55967,-0.7059558629989624,-0.04128268361091614,0.04265057295560837,68554855
28-Mar-2020 09:13:19.047,0.7057708501815796,36903,68554856,55967,-0.7059460878372192,-0.041307128965854645,0.042679570615291595,68554856
28-Mar-2020 09:13:20.047,0.7057572603225708,36903,68554856,55967,-0.7059564590454102,-0.041335076093673706,0.04270637035369873,68554857
28-Mar-2020 09:13:21.047,0.705750584602356,36903,68554856,55967,-0.7059602737426758,-0.04136122763156891,0.04273407906293869,68554858
28-Mar-2020 09:13:22.047,0.7057614326477051,36903,68554856,55967,-0.705946683883667,-0.04138476401567459,0.04275674372911453,68554859
28-Mar-2020 09:13:23.047,0.705763578414917,36903,68554856,55967,-0.7059412002563477,-0.04141303151845932,0.042782172560691833,68554860
28-Mar-2020 09:13:24.047,0.7057483196258545,36903,68554856,55967,-0.7059531211853027,-0.041442178189754486,0.04280781000852585,68554861
28-Mar-2020 09:13:25.047,0.7057452201843262,36935,68554856,55967,-0.7059531211853027,-0.041467584669589996,0.0428304597735405,68554862
28-Mar-2020 09:13:26.047,0.7057548761367798,36935,68554856,55967,-0.705940842628479,-0.041488297283649445,0.04285594820976257,68554863
28-Mar-2020 09:13:27.047,0.7057549953460693,36935,68554856,55967,-0.7059371471405029,-0.04151737689971924,0.04288547486066818,68554864
28-Mar-2020 09:13:28.047,0.705741286277771,36935,68554856,55967,-0.7059481143951416,-0.04154022037982941,0.04290919005870819,68554865
28-Mar-2020 09:13:29.047,0.7057421207427979,36935,68554856,55967,-0.7059438228607178,-0.04156704246997833,0.042936161160469055,68554866
28-Mar-2020 09:13:30.047,0.7057536840438843,36935,68554856,55967,-0.7059295177459717,-0.04158981144428253,0.04296281933784485,68554867
28-Mar-2020 09:13:31.047,0.7057479619979858,36935,68554856,55967,-0.7059319019317627,-0.04161570966243744,0.04298846423625946,68554868
28-Mar-2020 09:13:32.047,0.7057347297668457,36935,68554856,55967,-0.7059421539306641,-0.04164703190326691,0.04301488399505615,68554869
28-Mar-2020 09:13:33.047,0.7057375907897949,36935,68554856,55967,-0.7059359550476074,-0.041672639548778534,0.04303795099258423,68554870
28-Mar-2020 09:13:34.047,0.7057480812072754,36935,68554856,55967,-0.7059226036071777,-0.041694775223731995,0.04306327551603317,68554871
28-Mar-2020 09:13:35.047,0.7057361602783203,36935,68554856,55967,-0.7059314250946045,-0.04172345995903015,0.0430879071354866,68554872
28-Mar-2020 09:13:36.047,0.7057256698608398,36935,68554856,55967,-0.7059391736984253,-0.041744597256183624,0.0431123748421669,68554873
28-Mar-2020 09:13:37.047,0.7057350873947144,36935,68554856,55967,-0.705926775932312,-0.04177336394786835,0.04313642531633377,68554874
28-Mar-2020 09:13:38.047,0.705741286277771,36935,68554856,55967,-0.7059173583984375,-0.04179728031158447,0.04316355288028717,68554875
28-Mar-2020 09:13:39.047,0.7057293653488159,36935,68554856,55967,-0.7059259414672852,-0.041821978986263275,0.043193280696868896,68554876
28-Mar-2020 09:13:40.047,0.7057191133499146,36935,68554856,55967,-0.7059333324432373,-0.04184793680906296,0.04321733117103577,68554877
28-Mar-2020 09:13:41.047,0.7057325839996338,36935,68554856,55967,-0.7059162855148315,-0.04187607765197754,0.04324647784233093,68554878
28-Mar-2020 09:13:42.047,0.7057367563247681,36935,68554856,55967,-0.7059091329574585,-0.041901446878910065,0.04327288269996643,68554879
28-Mar-2020 09:13:43.047,0.7057210206985474,36935,68554856,55967,-0.7059217691421509,-0.041926100850105286,0.04330117255449295,68554880
28-Mar-2020 09:13:44.047,0.7057139873504639,36935,68554856,55967,-0.7059259414672852,-0.04195142537355423,0.04332224279642105,68554881
28-Mar-2020 09:13:45.047,0.7057271003723145,36935,68554856,55967,-0.705910325050354,-0.04197303205728531,0.043344028294086456,68554882
28-Mar-2020 09:13:46.047,0.7057280540466309,36935,68554856,55967,-0.7059057950973511,-0.0420040488243103,0.04337416589260101,68554883
28-Mar-2020 09:13:47.047,0.7057099342346191,36935,68554856,55967,-0.7059208154678345,-0.042027972638607025,0.043396756052970886,68554884
28-Mar-2020 09:13:48.047,0.7057114839553833,36935,68554856,55967,-0.7059162855148315,-0.042054809629917145,0.04342164099216461,68554885
28-Mar-2020 09:13:49.047,0.7057231664657593,36935,68554856,55967,-0.7059015035629272,-0.042079463601112366,0.043448157608509064,68554886
28-Mar-2020 09:13:50.047,0.705720067024231,36935,68554856,55967,-0.7059012651443481,-0.04210454225540161,0.04347888380289078,68554887
28-Mar-2020 09:13:51.047,0.7057033777236938,36935,68554888,55967,-0.7059147357940674,-0.042131587862968445,0.04350513219833374,68554888
28-Mar-2020 09:13:52.047,0.7057082653045654,36935,68554888,55967,-0.705906867980957,-0.042156435549259186,0.0435294508934021,68554889
28-Mar-2020 09:13:53.047,0.7057194709777832,36935,68554888,55967,-0.7058925628662109,-0.04218268394470215,0.04355514049530029,68554890
28-Mar-2020 09:13:54.047,0.7057106494903564,36935,68554888,55967,-0.7058984041213989,-0.042203232645988464,0.0435774102807045,68554891
28-Mar-2020 09:13:55.047,0.705695629119873,36935,68554888,55967,-0.705910325050354,-0.04223153740167618,0.04360227286815643,68554892
28-Mar-2020 09:13:56.047,0.705704927444458,36935,68554888,55967,-0.7058976888656616,-0.04226269572973251,0.04362676292657852,68554893
28-Mar-2020 09:13:57.047,0.705715537071228,36967,68554888,55967,-0.7058840990066528,-0.042287133634090424,0.043652936816215515,68554894
28-Mar-2020 09:13:58.047,0.7057024240493774,36967,68554888,55967,-0.705893874168396,-0.042311541736125946,0.043681979179382324,68554895
28-Mar-2020 09:13:59.047,0.7056894302368164,36967,68554888,55967,-0.7059035301208496,-0.042337432503700256,0.04370800405740738,68554896
28-Mar-2020 09:14:00.047,0.7057023048400879,36967,68554888,55967,-0.7058879137039185,-0.042363062500953674,0.04373250901699066,68554897
28-Mar-2020 09:14:01.047,0.7057087421417236,36967,68554888,55967,-0.7058786153793335,-0.042383529245853424,0.04375974088907242,68554898
28-Mar-2020 09:14:02.047,0.7056921720504761,36967,68554888,55967,-0.7058916091918945,-0.042411528527736664,0.04378833621740341,68554899
28-Mar-2020 09:14:03.047,0.7056847810745239,36967,68554888,55967,-0.7058957815170288,-0.04243944585323334,0.04380836337804794,68554900
28-Mar-2020 09:14:04.047,0.7056978940963745,36967,68554888,55967,-0.7058796882629395,-0.04246398061513901,0.043832048773765564,68554901
28-Mar-2020 09:14:05.047,0.705700159072876,36967,68554888,55967,-0.7058740854263306,-0.04248759150505066,0.043862298130989075,68554902
28-Mar-2020 09:14:06.047,0.7056827545166016,36967,68554888,55967,-0.7058885097503662,-0.042515918612480164,0.04388558864593506,68554903
28-Mar-2020 09:14:07.047,0.7056800127029419,36967,68554888,55967,-0.7058883905410767,-0.04254424571990967,0.043907493352890015,68554904
28-Mar-2020 09:14:08.047,0.7056946754455566,36967,68554888,55967,-0.7058703899383545,-0.04256746917963028,0.04393785446882248,68554905
28-Mar-2020 09:14:09.047,0.7056938409805298,36967,68554888,55967,-0.7058680057525635,-0.04258853197097778,0.043967120349407196,68554906
28-Mar-2020 09:14:10.047,0.7056750059127808,36967,68554888,55967,-0.7058837413787842,-0.042617663741111755,0.04399282485246658,68554907
28-Mar-2020 09:14:11.047,0.7056757211685181,36967,68554888,55967,-0.7058794498443604,-0.04264535754919052,0.04401841014623642,68554908
28-Mar-2020 09:14:12.047,0.7056915760040283,36967,68554888,55967,-0.7058608531951904,-0.04266628623008728,0.04404440522193909,68554909
28-Mar-2020 09:14:13.047,0.7056846618652344,36967,68554888,55967,-0.705864667892456,-0.04269171506166458,0.04407212883234024,68554910
28-Mar-2020 09:14:14.047,0.7056663036346436,36967,68554888,55967,-0.7058799266815186,-0.04272354394197464,0.04409254342317581,68554911
28-Mar-2020 09:14:15.047,0.7056719064712524,36967,68554888,55967,-0.7058706283569336,-0.04275240749120712,0.044115886092185974,68554912
28-Mar-2020 09:14:16.047,0.7056853771209717,36967,68554888,55967,-0.7058542966842651,-0.042776115238666534,0.044143423438072205,68554913
28-Mar-2020 09:14:17.047,0.7056753635406494,36967,68554888,55967,-0.7058610916137695,-0.04279977083206177,0.04417070001363754,68554914
28-Mar-2020 09:14:18.047,0.7056609392166138,36967,68554888,55967,-0.7058727741241455,-0.042824238538742065,0.04419254511594772,68554915
28-Mar-2020 09:14:19.047,0.7056703567504883,36967,68554888,55967,-0.7058600187301636,-0.04284903407096863,0.04421992599964142,68554916
28-Mar-2020 09:14:20.047,0.7056820392608643,36967,68554888,55967,-0.7058449983596802,-0.04287136346101761,0.04425378143787384,68554917
28-Mar-2020 09:14:21.047,0.7056671380996704,36967,68554888,55967,-0.705856204032898,-0.042896486818790436,0.04428069293498993,68554918
28-Mar-2020 09:14:22.047,0.7056525945663452,36967,68554888,55967,-0.7058675289154053,-0.04292977601289749,0.04430166631937027,68554919
28-Mar-2020 09:14:23.047,0.7056645154953003,36967,68554920,55961,-0.7058526277542114,-0.04295417666435242,0.04432429373264313,68554920
28-Mar-2020 09:14:24.047,0.7056735754013062,36967,68554920,55961,-0.7058402299880981,-0.042977266013622284,0.044355012476444244,68554921
28-Mar-2020 09:14:25.047,0.7056566476821899,36967,68554920,55961,-0.7058541774749756,-0.043006256222724915,0.04437902569770813,68554922
28-Mar-2020 09:14:26.047,0.7056488990783691,36967,68554920,55961,-0.7058584690093994,-0.04303683340549469,0.04440069943666458,68554923
28-Mar-2020 09:14:27.047,0.7056618928909302,36967,68554920,55961,-0.7058424949645996,-0.04305819422006607,0.044426389038562775,68554924
28-Mar-2020 09:14:28.047,0.7056664228439331,36967,68554920,55961,-0.7058348655700684,-0.04307841509580612,0.04445648193359375,68554925
28-Mar-2020 09:14:29.047,0.7056487798690796,36999,68554920,55961,-0.7058490514755249,-0.043108902871608734,0.04448172450065613,68554926
28-Mar-2020 09:14:30.047,0.7056436538696289,36999,68554920,55961,-0.7058511972427368,-0.043136000633239746,0.04450380057096481,68554927
28-Mar-2020 09:14:31.047,0.7056587934494019,36999,68554920,55961,-0.7058327198028564,-0.043158985674381256,0.04453302174806595,68554928
28-Mar-2020 09:14:32.047,0.7056598663330078,36999,68554920,55961,-0.7058283090591431,-0.0431818887591362,0.04456351697444916,68554929
28-Mar-2020 09:14:33.047,0.7056403160095215,36999,68554920,55961,-0.7058452367782593,-0.04320720583200455,0.04458225518465042,68554930
28-Mar-2020 09:14:34.047,0.7056384086608887,36999,68554920,55961,-0.7058436870574951,-0.043238356709480286,0.044606879353523254,68554931
28-Mar-2020 09:14:35.047,0.7056567668914795,36999,68554920,55961,-0.7058219909667969,-0.043261051177978516,0.044637009501457214,68554932
28-Mar-2020 09:14:36.047,0.705651044845581,36999,68554920,55961,-0.7058244943618774,-0.0432862788438797,0.04466532915830612,68554933
28-Mar-2020 09:14:37.047,0.7056311368942261,36999,68554920,55961,-0.7058409452438354,-0.04332154989242554,0.04468671232461929,68554934
28-Mar-2020 09:14:38.047,0.7056349515914917,36999,68554920,55961,-0.7058340311050415,-0.04334712028503418,0.04470974951982498,68554935
28-Mar-2020 09:14:39.047,0.7056515216827393,36999,68554920,55961,-0.7058142423629761,-0.04336652159690857,0.044740885496139526,68554936
28-Mar-2020 09:14:40.047,0.7056419849395752,36999,68554920,55961,-0.7058205604553223,-0.04339047521352768,0.04476851969957352,68554937
28-Mar-2020 09:14:41.047,0.7056246995925903,36999,68554920,55961,-0.7058348655700684,-0.043419815599918365,0.04478967934846878,68554938
28-Mar-2020 09:14:42.047,0.7056329250335693,36999,68554920,55961,-0.7058231830596924,-0.04344108700752258,0.044816985726356506,68554939
28-Mar-2020 09:14:43.047,0.7056468725204468,36999,68554920,55961,-0.7058066129684448,-0.04346230626106262,0.04484625905752182,68554940
28-Mar-2020 09:14:44.047,0.7056347131729126,36999,68554920,55961,-0.7058150768280029,-0.04349048435688019,0.04487113654613495,68554941
28-Mar-2020 09:14:45.047,0.7056174278259277,36999,68554920,55961,-0.7058292627334595,-0.043525971472263336,0.04489174485206604,68554942
28-Mar-2020 09:14:46.047,0.7056304216384888,36999,68554920,55961,-0.7058132886886597,-0.04354708641767502,0.044914573431015015,68554943
28-Mar-2020 09:14:47.047,0.7056399583816528,36999,68554920,55961,-0.7058001756668091,-0.043574608862400055,0.0449441596865654,68554944
28-Mar-2020 09:14:48.047,0.7056238651275635,36999,68554920,55961,-0.7058134078979492,-0.043598636984825134,0.04496628791093826,68554945
28-Mar-2020 09:14:49.047,0.7056114673614502,36999,68554920,55961,-0.7058223485946655,-0.04362764209508896,0.04499083757400513,68554946
28-Mar-2020 09:14:50.047,0.7056261301040649,36999,68554920,55961,-0.7058044672012329,-0.043647587299346924,0.04502517729997635,68554947
28-Mar-2020 09:14:51.047,0.7056342363357544,36999,68554920,55961,-0.7057933807373047,-0.04366826266050339,0.045054830610752106,68554948
28-Mar-2020 09:14:52.047,0.7056149244308472,36999,68554920,55961,-0.7058093547821045,-0.04369775205850601,0.04507637023925781,68554949
28-Mar-2020 09:14:53.047,0.7056050300598145,36999,68554920,55961,-0.7058159112930298,-0.043726518750190735,0.04509821534156799,68554950
28-Mar-2020 09:14:54.047,0.7056221961975098,36999,68554920,55961,-0.7057957649230957,-0.04374855011701584,0.04512455314397812,68554951
28-Mar-2020 09:14:55.047,0.7056270837783813,36999,68554952,55967,-0.7057876586914062,-0.043774865567684174,0.04514932632446289,68554952
28-Mar-2020 09:14:56.047,0.7056059837341309,36999,68554952,55967,-0.7058060169219971,-0.043800704181194305,0.04516720771789551,68554953
28-Mar-2020 09:14:57.047,0.7056015729904175,36999,68554952,55967,-0.7058061361312866,-0.04383409768342972,0.0451965257525444,68554954
28-Mar-2020 09:14:58.047,0.7056207656860352,36999,68554952,55967,-0.7057839632034302,-0.043855756521224976,0.045230552554130554,68554955
28-Mar-2020 09:14:59.047,0.7056199312210083,36999,68554952,55967,-0.7057813405990601,-0.043876245617866516,0.04525766521692276,68554956
28-Mar-2020 09:15:00.047,0.705596923828125,36999,68554952,55967,-0.705801248550415,-0.04390544444322586,0.0452815443277359,68554957
28-Mar-2020 09:15:01.047,0.7055959701538086,37031,68554952,55967,-0.7057989835739136,-0.043931879103183746,0.04530705511569977,68554958
28-Mar-2020 09:15:02.047,0.7056138515472412,37031,68554952,55967,-0.7057777643203735,-0.04395519942045212,0.04533550143241882,68554959
28-Mar-2020 09:15:03.047,0.7056100368499756,37031,68554952,55967,-0.7057784795761108,-0.04398154467344284,0.045358166098594666,68554960
28-Mar-2020 09:15:04.047,0.7055891752243042,37031,68554952,55967,-0.7057962417602539,-0.04401061683893204,0.045377783477306366,68554961
28-Mar-2020 09:15:05.047,0.7055943012237549,37031,68554952,55967,-0.7057876586914062,-0.0440392941236496,0.04540431499481201,68554962
28-Mar-2020 09:15:06.047,0.7056113481521606,37031,68554952,55967,-0.7057667970657349,-0.04406560957431793,0.045440226793289185,68554963
28-Mar-2020 09:15:07.047,0.705601692199707,37031,68554952,55967,-0.7057732343673706,-0.04408961534500122,0.04546194523572922,68554964
28-Mar-2020 09:15:08.047,0.7055822610855103,37031,68554952,55967,-0.7057892084121704,-0.04411788284778595,0.045486755669116974,68554965
28-Mar-2020 09:15:09.047,0.7055892944335938,37031,68554952,55967,-0.7057795524597168,-0.04413866996765137,0.04551165550947189,68554966
28-Mar-2020 09:15:10.047,0.7056050300598145,37031,68554952,55967,-0.7057604789733887,-0.0441599115729332,0.045541197061538696,68554967
28-Mar-2020 09:15:11.047,0.7055928707122803,37031,68554952,55967,-0.7057693004608154,-0.044188447296619415,0.045564405620098114,68554968
28-Mar-2020 09:15:12.047,0.7055729627609253,37031,68554952,55967,-0.7057859897613525,-0.04421636462211609,0.045586101710796356,68554969
28-Mar-2020 09:15:13.047,0.705585241317749,37031,68554952,55967,-0.7057703733444214,-0.04424156993627548,0.04561682790517807,68554970
28-Mar-2020 09:15:14.047,0.7056001424789429,37031,68554952,55967,-0.7057524919509888,-0.04426085203886032,0.0456431582570076,68554971
28-Mar-2020 09:15:15.047,0.7055820226669312,37031,68554952,55967,-0.7057672739028931,-0.044293113052845,0.04566557705402374,68554972
28-Mar-2020 09:15:16.047,0.7055652141571045,37031,68554952,55967,-0.7057803869247437,-0.044326119124889374,0.04569192975759506,68554973
28-Mar-2020 09:15:17.047,0.7055803537368774,37031,68554952,55967,-0.7057622671127319,-0.04434686154127121,0.045717403292655945,68554974
28-Mar-2020 09:15:18.047,0.7055917978286743,37031,68554952,55967,-0.7057473659515381,-0.044370487332344055,0.04574282467365265,68554975
28-Mar-2020 09:15:19.047,0.7055723667144775,37031,68554952,55967,-0.705763578414917,-0.04439719021320343,0.045765362679958344,68554976
28-Mar-2020 09:15:20.047,0.7055621147155762,37031,68554952,55967,-0.7057709693908691,-0.04442314803600311,0.045789942145347595,68554977
28-Mar-2020 09:15:21.047,0.7055803537368774,37031,68554952,55967,-0.7057492733001709,-0.044442638754844666,0.0458216518163681,68554978
28-Mar-2020 09:15:22.047,0.7055857181549072,37031,68554952,55967,-0.7057408094406128,-0.0444667711853981,0.04584791511297226,68554979
28-Mar-2020 09:15:23.047,0.7055630683898926,37031,68554952,55967,-0.7057597637176514,-0.044496454298496246,0.045873068273067474,68554980
28-Mar-2020 09:15:24.047,0.7055565118789673,37031,68554952,55967,-0.7057631015777588,-0.044525131583213806,0.045897483825683594,68554981
28-Mar-2020 09:15:25.047,0.7055779695510864,37031,68554952,55967,-0.7057380676269531,-0.04455260932445526,0.04592537134885788,68554982
28-Mar-2020 09:15:26.047,0.7055766582489014,37031,68554952,55967,-0.7057360410690308,-0.04457952082157135,0.045947395265102386,68554983
28-Mar-2020 09:15:27.047,0.7055538892745972,37031,68554984,55961,-0.7057555913925171,-0.04461049288511276,0.045969970524311066,68554984
28-Mar-2020 09:15:28.047,0.7055516242980957,37031,68554984,55961,-0.7057541608810425,-0.04463248699903488,0.04599732905626297,68554985
28-Mar-2020 09:15:29.047,0.705571174621582,37031,68554984,55961,-0.7057317495346069,-0.04465281218290329,0.04602838307619095,68554986
28-Mar-2020 09:15:30.047,0.7055670022964478,37031,68554984,55961,-0.7057324647903442,-0.044675230979919434,0.04605644941329956,68554987
28-Mar-2020 09:15:31.047,0.7055445909500122,37031,68554984,55961,-0.7057517766952515,-0.04470011591911316,0.0460791140794754,68554988
28-Mar-2020 09:15:32.047,0.7055474519729614,37031,68554984,55961,-0.7057456970214844,-0.044724948704242706,0.046103931963443756,68554989
28-Mar-2020 09:15:33.047,0.7055683135986328,37063,68554984,55961,-0.705721378326416,-0.044756002724170685,0.04613224416971207,68554990
28-Mar-2020 09:15:34.047,0.7055608034133911,37063,68554984,55961,-0.7057256698608398,-0.04478596895933151,0.046154819428920746,68554991
28-Mar-2020 09:15:35.047,0.7055374383926392,37063,68554984,55961,-0.7057455778121948,-0.04481331259012222,0.04617416858673096,68554992
28-Mar-2020 09:15:36.047,0.7055455446243286,37063,68554984,55961,-0.7057342529296875,-0.044839195907115936,0.04620176553726196,68554993
28-Mar-2020 09:15:37.047,0.705562949180603,37063,68554984,55961,-0.7057132720947266,-0.04486083984375,0.04623173922300339,68554994
28-Mar-2020 09:15:38.047,0.7055487632751465,37063,68554984,55961,-0.7057241201400757,-0.04488792270421982,0.046257324516773224,68554995
28-Mar-2020 09:15:39.047,0.7055282592773438,37063,68554984,55961,-0.7057415246963501,-0.04491066932678223,0.04628310352563858,68554996
28-Mar-2020 09:15:40.047,0.7055411338806152,37063,68554984,55961,-0.7057250738143921,-0.04493673890829086,0.04631157964468002,68554997
28-Mar-2020 09:15:41.047,0.7055562734603882,37063,68554984,55961,-0.7057068347930908,-0.044958993792533875,0.0463377982378006,68554998
28-Mar-2020 09:15:42.047,0.7055386304855347,37063,68554984,55961,-0.7057212591171265,-0.04498801380395889,0.046359412372112274,68554999
28-Mar-2020 09:15:43.047,0.7055230140686035,37063,68554984,55961,-0.7057337760925293,-0.045015037059783936,0.04637928307056427,68555000
28-Mar-2020 09:15:44.047,0.7055405378341675,37063,68554984,55961,-0.7057127952575684,-0.04504229873418808,0.046409524977207184,68555001
28-Mar-2020 09:15:45.047,0.7055501937866211,37063,68554984,55961,-0.7056998014450073,-0.04506614804267883,0.04643743485212326,68555002
28-Mar-2020 09:15:46.047,0.705528974533081,37063,68554984,55961,-0.7057176828384399,-0.04509259760379791,0.04646168649196625,68555003
28-Mar-2020 09:15:47.047,0.7055164575576782,37063,68554984,55961,-0.7057267427444458,-0.045118674635887146,0.046485789120197296,68555004
28-Mar-2020 09:15:48.047,0.7055345773696899,37063,68554984,55961,-0.7057052850723267,-0.04514254629611969,0.04651343822479248,68555005
28-Mar-2020 09:15:49.047,0.7055426836013794,37063,68554984,55961,-0.7056937217712402,-0.04516778141260147,0.04654227942228317,68555006
28-Mar-2020 09:15:50.047,0.7055195569992065,37063,68554984,55961,-0.7057139873504639,-0.04519183188676834,0.04656282812356949,68555007
28-Mar-2020 09:15:51.047,0.7055137157440186,37063,68554984,55961,-0.7057162523269653,-0.045222632586956024,0.04658886045217514,68555008
28-Mar-2020 09:15:52.047,0.7055330276489258,37063,68554984,55961,-0.7056934833526611,-0.04524737596511841,0.04661688208580017,68555009
28-Mar-2020 09:15:53.047,0.7055357694625854,37063,68554984,55961,-0.7056871652603149,-0.04526973515748978,0.04664462059736252,68555010
28-Mar-2020 09:15:54.047,0.7055116891860962,37063,68554984,55961,-0.7057080268859863,-0.045296862721443176,0.046669378876686096,68555011
28-Mar-2020 09:15:55.047,0.7055089473724365,37063,68554984,55961,-0.7057071924209595,-0.04532581567764282,0.046693556010723114,68555012
28-Mar-2020 09:15:56.047,0.7055282592773438,37063,68554984,55961,-0.7056847810745239,-0.04534854739904404,0.04672075808048248,68555013
28-Mar-2020 09:15:57.047,0.7055230140686035,37063,68554984,55961,-0.7056868076324463,-0.04537481814622879,0.04674436151981354,68555014
28-Mar-2020 09:15:58.047,0.7055021524429321,37063,68554984,55961,-0.7057048082351685,-0.045399561524391174,0.04676501452922821,68555015
28-Mar-2020 09:15:59.047,0.7055041790008545,37063,68555016,55934,-0.7056992053985596,-0.04542660713195801,0.04679226130247116,68555016
28-Mar-2020 09:16:00.047,0.7055238485336304,37063,68555016,55934,-0.7056756019592285,-0.0454518124461174,0.046824999153614044,68555017
28-Mar-2020 09:16:01.047,0.7055137157440186,37063,68555016,55934,-0.705682635307312,-0.04547391086816788,0.046851836144924164,68555018
28-Mar-2020 09:16:02.047,0.7054930925369263,37063,68555016,55934,-0.7057002782821655,-0.04549981653690338,0.04687436670064926,68555019
28-Mar-2020 09:16:03.047,0.7054998874664307,37063,68555016,55934,-0.7056891918182373,-0.04553107172250748,0.04689987748861313,68555020
28-Mar-2020 09:16:04.047,0.705518364906311,37063,68555016,55934,-0.7056676149368286,-0.04555192589759827,0.046926163136959076,68555021
28-Mar-2020 09:16:05.047,0.7055048942565918,37095,68555016,55934,-0.7056781053543091,-0.0455801859498024,0.04694906622171402,68555022
28-Mar-2020 09:16:06.047,0.7054853439331055,37095,68555016,55934,-0.7056940793991089,-0.04561110585927963,0.04697079211473465,68555023
28-Mar-2020 09:16:07.047,0.7054983377456665,37095,68555016,55934,-0.7056776285171509,-0.045634664595127106,0.04699787497520447,68555024
28-Mar-2020 09:16:08.047,0.7055108547210693,37095,68555016,55934,-0.7056618928909302,-0.045656509697437286,0.047027312219142914,68555025
28-Mar-2020 09:16:09.047,0.7054932117462158,37095,68555016,55934,-0.7056763172149658,-0.045682065188884735,0.04705250263214111,68555026
28-Mar-2020 09:16:10.047,0.7054785490036011,37095,68555016,55934,-0.7056872844696045,-0.04571182280778885,0.04707883298397064,68555027
28-Mar-2020 09:16:11.047,0.7054932117462158,37095,68555016,55934,-0.7056692838668823,-0.04573418200016022,0.04710673540830612,68555028
28-Mar-2020 09:16:12.047,0.7055035829544067,37095,68555016,55934,-0.7056556940078735,-0.04575837403535843,0.04713449627161026,68555029
28-Mar-2020 09:16:13.047,0.7054842710494995,37095,68555016,55934,-0.7056716680526733,-0.045786045491695404,0.04715597629547119,68555030
28-Mar-2020 09:16:14.047,0.7054711580276489,37095,68555016,55934,-0.7056814432144165,-0.04581504315137863,0.047179244458675385,68555031
28-Mar-2020 09:16:15.047,0.7054903507232666,37095,68555016,55934,-0.7056585550308228,-0.04583842307329178,0.04720562696456909,68555032
28-Mar-2020 09:16:16.047,0.7054957151412964,37095,68555016,55934,-0.7056496143341064,-0.04586300998926163,0.04723680764436722,68555033
28-Mar-2020 09:16:17.047,0.7054742574691772,37095,68555016,55934,-0.7056680917739868,-0.04588906466960907,0.047261081635951996,68555034
28-Mar-2020 09:16:18.047,0.7054665088653564,37095,68555016,55934,-0.7056722640991211,-0.04591540992259979,0.047283515334129333,68555035
28-Mar-2020 09:16:19.047,0.70548415184021,37095,68555016,55934,-0.7056512832641602,-0.04593709111213684,0.04731298238039017,68555036
28-Mar-2020 09:16:20.047,0.7054868936538696,37095,68555016,55934,-0.7056450843811035,-0.045960910618305206,0.04733906686306,68555037
28-Mar-2020 09:16:21.047,0.70546555519104,37095,68555016,55934,-0.7056634426116943,-0.0459919273853302,0.04736021161079407,68555038
28-Mar-2020 09:16:22.047,0.7054624557495117,37095,68555016,55934,-0.7056633234024048,-0.04601466655731201,0.04738135635852814,68555039
28-Mar-2020 09:16:23.047,0.7054821252822876,37095,68555016,55934,-0.7056397199630737,-0.04603958874940872,0.04741331934928894,68555040
28-Mar-2020 09:16:24.047,0.7054781913757324,37095,68555016,55934,-0.7056403160095215,-0.04606662690639496,0.047440022230148315,68555041
28-Mar-2020 09:16:25.047,0.7054555416107178,37095,68555016,55934,-0.7056592702865601,-0.04609750956296921,0.04746183007955551,68555042
28-Mar-2020 09:16:26.047,0.7054570913314819,37095,68555016,55934,-0.7056543827056885,-0.04612305015325546,0.047487445175647736,68555043
28-Mar-2020 09:16:27.047,0.7054755687713623,37095,68555016,55934,-0.7056320905685425,-0.04614973068237305,0.04751907289028168,68555044
28-Mar-2020 09:16:28.047,0.705469012260437,37095,68555016,55934,-0.7056353092193604,-0.04617459326982498,0.0475432425737381,68555045
28-Mar-2020 09:16:29.047,0.705449104309082,37095,68555016,55934,-0.7056515216827393,-0.046204857528209686,0.0475669726729393,68555046
28-Mar-2020 09:16:30.047,0.7054533958435059,37095,68555016,55934,-0.7056446075439453,-0.046222902834415436,0.04759174585342407,68555047
28-Mar-2020 09:16:31.047,0.7054696083068848,37095,68555048,55967,-0.7056245803833008,-0.046250119805336,0.047622695565223694,68555048
28-Mar-2020 09:16:32.047,0.7054589986801147,37095,68555048,55967,-0.705632209777832,-0.04627197980880737,0.04764615744352341,68555049
28-Mar-2020 09:16:33.047,0.7054389715194702,37095,68555048,55967,-0.7056485414505005,-0.04630275070667267,0.047669537365436554,68555050
28-Mar-2020 09:16:34.047,0.7054487466812134,37095,68555048,55967,-0.705635666847229,-0.046326324343681335,0.04769497364759445,68555051
28-Mar-2020 09:16:35.047,0.7054641246795654,37095,68555048,55967,-0.70561683177948,-0.046348683536052704,0.0477224737405777,68555052
28-Mar-2020 09:16:36.047,0.7054480314254761,37095,68555048,55967,-0.7056292295455933,-0.04637887328863144,0.04774566739797592,68555053
28-Mar-2020 09:16:37.047,0.7054315805435181,37127,68555048,55967,-0.7056421041488647,-0.046408504247665405,0.04776874929666519,68555054
28-Mar-2020 09:16:38.047,0.7054435014724731,37127,68555048,55967,-0.7056267261505127,-0.04643191397190094,0.047797128558158875,68555055
28-Mar-2020 09:16:39.047,0.7054566144943237,37127,68555048,55967,-0.7056105136871338,-0.04645100235939026,0.04782530665397644,68555056
28-Mar-2020 09:16:40.047,0.7054387331008911,37127,68555048,55967,-0.7056249380111694,-0.04647859185934067,0.047850534319877625,68555057
28-Mar-2020 09:16:41.047,0.705424427986145,37127,68555048,55967,-0.7056357860565186,-0.04650586098432541,0.047874316573143005,68555058
28-Mar-2020 09:16:42.047,0.7054418325424194,37127,68555048,55967,-0.705614447593689,-0.046532921493053436,0.04790634661912918,68555059
28-Mar-2020 09:16:43.047,0.7054499387741089,37127,68555048,55967,-0.7056037187576294,-0.046551622450351715,0.04792936146259308,68555060
28-Mar-2020 09:16:44.047,0.7054295539855957,37127,68555048,55967,-0.7056204080581665,-0.046583354473114014,0.047952376306056976,68555061
28-Mar-2020 09:16:45.047,0.7054213285446167,37127,68555048,55967,-0.705625057220459,-0.04661411792039871,0.047975584864616394,68555062
28-Mar-2020 09:16:46.048,0.7054375410079956,37127,68555048,55967,-0.7056053876876831,-0.04663780331611633,0.048004359006881714,68555063
28-Mar-2020 09:16:47.048,0.7054409980773926,37127,68555048,55967,-0.7055983543395996,-0.04666054993867874,0.048030786216259,68555064
28-Mar-2020 09:16:48.048,0.7054201364517212,37127,68555048,55967,-0.705615758895874,-0.04669158160686493,0.04805641621351242,68555065
28-Mar-2020 09:16:49.048,0.705414891242981,37127,68555048,55967,-0.7056176662445068,-0.046714670956134796,0.04808099567890167,68555066
28-Mar-2020 09:16:50.048,0.705431342124939,37127,68555048,55967,-0.7055977582931519,-0.046735771000385284,0.04811081290245056,68555067
28-Mar-2020 09:16:51.048,0.7054314613342285,37127,68555048,55967,-0.7055940628051758,-0.04676242172718048,0.04813803732395172,68555068
28-Mar-2020 09:16:52.048,0.7054098844528198,37127,68555048,55967,-0.7056126594543457,-0.046790093183517456,0.048156313598155975,68555069
28-Mar-2020 09:16:53.048,0.7054095268249512,37127,68555048,55967,-0.7056089639663696,-0.04681820422410965,0.048183903098106384,68555070
28-Mar-2020 09:16:54.048,0.7054301500320435,37127,68555048,55967,-0.7055848836898804,-0.04684363305568695,0.04821714013814926,68555071
28-Mar-2020 09:16:55.048,0.7054235935211182,37127,68555048,55967,-0.7055872678756714,-0.04687255620956421,0.04824090749025345,68555072
28-Mar-2020 09:16:56.048,0.7054015398025513,37127,68555048,55967,-0.7056061029434204,-0.04689975827932358,0.04826287925243378,68555073
28-Mar-2020 09:16:57.048,0.7054080963134766,37127,68555048,55967,-0.7055960893630981,-0.04692474752664566,0.04829110950231552,68555074
28-Mar-2020 09:16:58.048,0.7054237127304077,37127,68555048,55967,-0.7055772542953491,-0.04694531112909317,0.04831843823194504,68555075
28-Mar-2020 09:16:59.048,0.7054101228713989,37127,68555048,55967,-0.7055878639221191,-0.046967990696430206,0.04834020882844925,68555076
28-Mar-2020 09:17:00.048,0.7053943872451782,37127,68555048,55967,-0.7055999040603638,-0.04699849337339401,0.048361293971538544,68555077
28-Mar-2020 09:17:01.048,0.7054044008255005,37127,68555048,55967,-0.7055865526199341,-0.04702172428369522,0.048389874398708344,68555078
28-Mar-2020 09:17:02.048,0.7054151296615601,37127,68555048,55967,-0.7055723667144775,-0.047044843435287476,0.04842080920934677,68555079
28-Mar-2020 09:17:03.048,0.7053995132446289,37127,68555080,55967,-0.7055851221084595,-0.04706839472055435,0.04844178259372711,68555080
28-Mar-2020 09:17:04.048,0.7053873538970947,37127,68555080,55967,-0.7055928707122803,-0.04710005223751068,0.04846589267253876,68555081
28-Mar-2020 09:17:05.048,0.705403208732605,37127,68555080,55967,-0.7055739164352417,-0.047123223543167114,0.048493415117263794,68555082
28-Mar-2020 09:17:06.048,0.7054064273834229,37127,68555080,55967,-0.7055673599243164,-0.047144919633865356,0.04851890355348587,68555083
28-Mar-2020 09:17:07.048,0.7053900957107544,37127,68555080,55967,-0.7055801153182983,-0.04717697203159332,0.048541583120822906,68555084
28-Mar-2020 09:17:08.048,0.705384373664856,37127,68555080,55967,-0.7055821418762207,-0.04720534384250641,0.04856894910335541,68555085
28-Mar-2020 09:17:09.048,0.7053953409194946,37159,68555080,55967,-0.7055678367614746,-0.0472257137298584,0.048596203327178955,68555086
28-Mar-2020 09:17:10.048,0.705396294593811,37159,68555080,55967,-0.7055631875991821,-0.04725141078233719,0.04862465709447861,68555087
28-Mar-2020 09:17:11.048,0.7053819894790649,37159,68555080,55967,-0.7055739164352417,-0.04728170484304428,0.04864812642335892,68555088
28-Mar-2020 09:17:12.048,0.7053793668746948,37159,68555080,55967,-0.7055730819702148,-0.04730701446533203,0.0486743301153183,68555089
28-Mar-2020 09:17:13.048,0.7053908109664917,37159,68555080,55967,-0.7055583000183105,-0.04732656478881836,0.048701994121074677,68555090
28-Mar-2020 09:17:14.048,0.7053884267807007,37159,68555080,55967,-0.7055569887161255,-0.04735661298036575,0.04872722178697586,68555091
28-Mar-2020 09:17:15.048,0.7053742408752441,37159,68555080,55967,-0.7055683135986328,-0.04738298058509827,0.04874710738658905,68555092
28-Mar-2020 09:17:16.048,0.7053748369216919,37159,68555080,55967,-0.7055633068084717,-0.0474124550819397,0.04877397418022156,68555093
28-Mar-2020 09:17:17.048,0.7053853273391724,37159,68555080,55967,-0.7055492401123047,-0.047436974942684174,0.048805974423885345,68555094
28-Mar-2020 09:17:18.048,0.7053794860839844,37159,68555080,55967,-0.7055516242980957,-0.04746140539646149,0.048831142485141754,68555095
28-Mar-2020 09:17:19.048,0.705365777015686,37159,68555080,55967,-0.7055618762969971,-0.047490715980529785,0.048852816224098206,68555096
28-Mar-2020 09:17:20.048,0.7053711414337158,37159,68555080,55967,-0.7055530548095703,-0.04751316457986832,0.04888101667165756,68555097
28-Mar-2020 09:17:21.048,0.7053817510604858,37159,68555080,55967,-0.7055394649505615,-0.04753176122903824,0.04890827834606171,68555098
28-Mar-2020 09:17:22.048,0.7053691148757935,37159,68555080,55967,-0.7055480480194092,-0.04756096750497818,0.048931531608104706,68555099
28-Mar-2020 09:17:23.048,0.7053595781326294,37159,68555080,55967,-0.7055546045303345,-0.04758785665035248,0.048952892422676086,68555100
28-Mar-2020 09:17:24.048,0.7053685188293457,37159,68555080,55967,-0.7055419683456421,-0.04761393368244171,0.04898197203874588,68555101
28-Mar-2020 09:17:25.048,0.7053720951080322,37159,68555080,55967,-0.705534815788269,-0.04763674736022949,0.04901193082332611,68555102
28-Mar-2020 09:17:26.048,0.7053589820861816,37159,68555080,55967,-0.7055442333221436,-0.0476684495806694,0.0490330308675766,68555103
28-Mar-2020 09:17:27.048,0.7053542137145996,37159,68555080,55967,-0.7055454254150391,-0.047698214650154114,0.04905717074871063,68555104
28-Mar-2020 09:17:28.048,0.7053632736206055,37159,68555080,55967,-0.7055331468582153,-0.04771788418292999,0.04908376187086105,68555105
28-Mar-2020 09:17:29.048,0.7053617238998413,37159,68555080,55967,-0.7055315971374512,-0.04773649573326111,0.04910902678966522,68555106
28-Mar-2020 09:17:30.048,0.7053496837615967,37159,68555080,55967,-0.7055399417877197,-0.0477675199508667,0.04913342744112015,68555107
28-Mar-2020 09:17:31.048,0.7053483724594116,37159,68555080,55967,-0.7055381536483765,-0.04779001325368881,0.04915694147348404,68555108
28-Mar-2020 09:17:32.048,0.7053567171096802,37159,68555080,55967,-0.7055261135101318,-0.047809600830078125,0.04918954521417618,68555109
28-Mar-2020 09:17:33.048,0.7053533792495728,37159,68555080,55967,-0.7055253982543945,-0.04784096032381058,0.04921748489141464,68555110
28-Mar-2020 09:17:34.048,0.7053420543670654,37159,68555080,55967,-0.7055333852767944,-0.047869935631752014,0.04923730343580246,68555111
28-Mar-2020 09:17:35.048,0.7053459882736206,37159,68555112,55967,-0.7055257558822632,-0.047897957265377045,0.04926341772079468,68555112
28-Mar-2020 09:17:36.048,0.7053536176681519,37159,68555112,55967,-0.7055139541625977,-0.047922976315021515,0.049292951822280884,68555113
28-Mar-2020 09:17:37.048,0.7053459882736206,37159,68555112,55967,-0.705518364906311,-0.04794740676879883,0.04931595176458359,68555114
28-Mar-2020 09:17:38.048,0.7053349018096924,37159,68555112,55967,-0.7055262327194214,-0.04797663539648056,0.04933667182922363,68555115
28-Mar-2020 09:17:39.048,0.7053372859954834,37159,68555112,55967,-0.7055201530456543,-0.048001378774642944,0.04936690628528595,68555116
28-Mar-2020 09:17:40.048,0.7053425312042236,37159,68555112,55967,-0.7055113315582275,-0.048020534217357635,0.04939796030521393,68555117
28-Mar-2020 09:17:41.048,0.7053332328796387,37191,68555112,55967,-0.7055171728134155,-0.0480465292930603,0.049419425427913666,68555118
28-Mar-2020 09:17:42.048,0.7053252458572388,37191,68555112,55967,-0.705521821975708,-0.048077210783958435,0.04944244772195816,68555119
28-Mar-2020 09:17:43.048,0.7053327560424805,37191,68555112,55967,-0.7055103778839111,-0.04810243844985962,0.049473024904727936,68555120
28-Mar-2020 09:17:44.048,0.7053377628326416,37191,68555112,55967,-0.7055015563964844,-0.0481276661157608,0.04950016736984253,68555121
28-Mar-2020 09:17:45.048,0.7053265571594238,37191,68555112,55967,-0.7055096626281738,-0.0481540784239769,0.049520574510097504,68555122
28-Mar-2020 09:17:46.048,0.7053219079971313,37191,68555112,55967,-0.7055103778839111,-0.04818453639745712,0.04954717308282852,68555123
28-Mar-2020 09:17:47.048,0.7053301334381104,37191,68555112,55967,-0.7054988145828247,-0.04820382595062256,0.04957441985607147,68555124
28-Mar-2020 09:17:48.048,0.7053283452987671,37191,68555112,55967,-0.7054973840713501,-0.048227205872535706,0.04959959536790848,68555125
28-Mar-2020 09:17:49.048,0.7053154706954956,37191,68555112,55967,-0.7055069208145142,-0.0482538640499115,0.04962151497602463,68555126
28-Mar-2020 09:17:50.048,0.7053163051605225,37191,68555112,55967,-0.7055023908615112,-0.04828600585460663,0.04964589327573776,68555127
28-Mar-2020 09:17:51.048,0.705323338508606,37191,68555112,55967,-0.705491304397583,-0.048304393887519836,0.04967654496431351,68555128
28-Mar-2020 09:17:52.048,0.7053191661834717,37191,68555112,55967,-0.7054916620254517,-0.048331260681152344,0.0497056245803833,68555129
28-Mar-2020 09:17:53.048,0.7053073644638062,37191,68555112,55967,-0.7054997682571411,-0.048363782465457916,0.04972758889198303,68555130
28-Mar-2020 09:17:54.048,0.7053099870681763,37191,68555112,55967,-0.7054938077926636,-0.048387184739112854,0.04975314438343048,68555131
28-Mar-2020 09:17:55.048,0.7053176164627075,37191,68555112,55967,-0.7054827213287354,-0.048408202826976776,0.049781568348407745,68555132
28-Mar-2020 09:17:56.048,0.7053107023239136,37191,68555112,55967,-0.7054858207702637,-0.048437513411045074,0.049807868897914886,68555133
28-Mar-2020 09:17:57.048,0.7052996158599854,37191,68555112,55967,-0.7054932117462158,-0.048467978835105896,0.049828991293907166,68555134
28-Mar-2020 09:17:58.048,0.7053042650222778,37191,68555112,55967,-0.7054852247238159,-0.048489391803741455,0.04985465109348297,68555135
28-Mar-2020 09:17:59.048,0.7053101062774658,37191,68555112,55967,-0.7054758071899414,-0.048512525856494904,0.04988426715135574,68555136
28-Mar-2020 09:18:00.048,0.7052996158599854,37191,68555112,55967,-0.7054833173751831,-0.048536643385887146,0.04990541934967041,68555137
28-Mar-2020 09:18:01.048,0.7052931785583496,37191,68555112,55967,-0.7054858207702637,-0.04856552183628082,0.04992825537919998,68555138
28-Mar-2020 09:18:02.048,0.7053011655807495,37191,68555112,55967,-0.7054740190505981,-0.048588596284389496,0.049960896372795105,68555139
28-Mar-2020 09:18:03.048,0.7053015232086182,37191,68555112,55967,-0.7054696083068848,-0.04861375689506531,0.049990683794021606,68555140
28-Mar-2020 09:18:04.048,0.7052912712097168,37191,68555112,55967,-0.7054766416549683,-0.048643648624420166,0.05001048743724823,68555141
28-Mar-2020 09:18:05.048,0.7052899599075317,37191,68555112,55967,-0.7054741382598877,-0.04867403954267502,0.050033874809741974,68555142
28-Mar-2020 09:18:06.048,0.705297589302063,37191,68555112,55967,-0.7054632902145386,-0.04869319498538971,0.05005960911512375,68555143
28-Mar-2020 09:18:07.048,0.7052950859069824,37191,68555144,55967,-0.7054623365402222,-0.04871605336666107,0.05008728802204132,68555144
28-Mar-2020 09:18:08.048,0.7052830457687378,37191,68555144,55967,-0.7054709196090698,-0.04874713718891144,0.050107650458812714,68555145
28-Mar-2020 09:18:09.048,0.7052826881408691,37191,68555144,55967,-0.7054675817489624,-0.048771463334560394,0.05013623088598251,68555146
28-Mar-2020 09:18:10.048,0.705291748046875,37191,68555144,55967,-0.7054551839828491,-0.04878859966993332,0.05016740411520004,68555147
28-Mar-2020 09:18:11.048,0.7052856683731079,37191,68555144,55967,-0.7054569721221924,-0.04881955683231354,0.05019666254520416,68555148
28-Mar-2020 09:18:12.048,0.7052756547927856,37191,68555144,55967,-0.7054634094238281,-0.04884934425354004,0.05021848529577255,68555149
28-Mar-2020 09:18:13.048,0.7052789926528931,37223,68555144,55967,-0.7054563760757446,-0.04887445271015167,0.050244227051734924,68555150
28-Mar-2020 09:18:14.048,0.7052862644195557,37223,68555144,55967,-0.7054455280303955,-0.048895642161369324,0.05027270317077637,68555151
28-Mar-2020 09:18:15.048,0.7052782773971558,37223,68555144,55967,-0.7054498195648193,-0.04892884939908981,0.05029561370611191,68555152
28-Mar-2020 09:18:16.048,0.7052677869796753,37223,68555144,55967,-0.7054569721221924,-0.04895666241645813,0.05031488835811615,68555153
28-Mar-2020 09:18:17.048,0.7052744626998901,37223,68555144,55967,-0.7054473161697388,-0.048972345888614655,0.050340473651885986,68555154
28-Mar-2020 09:18:18.048,0.7052780389785767,37223,68555144,55967,-0.7054396867752075,-0.04899772256612778,0.05037262290716171,68555155
28-Mar-2020 09:18:19.048,0.7052657604217529,37223,68555144,55967,-0.7054482698440552,-0.04902757704257965,0.0503968745470047,68555156
28-Mar-2020 09:18:20.048,0.7052613496780396,37223,68555144,55967,-0.7054488658905029,-0.04905465245246887,0.05042044818401337,68555157
28-Mar-2020 09:18:21.048,0.7052700519561768,37223,68555144,55967,-0.705436110496521,-0.049080364406108856,0.050450973212718964,68555158
28-Mar-2020 09:18:22.048,0.7052701711654663,37223,68555144,55967,-0.7054327726364136,-0.04910263419151306,0.05047871917486191,68555159
28-Mar-2020 09:18:23.048,0.7052575349807739,37223,68555144,55967,-0.7054415941238403,-0.04913128912448883,0.050498753786087036,68555160
28-Mar-2020 09:18:24.048,0.7052552700042725,37223,68555144,55967,-0.7054401636123657,-0.049160540103912354,0.05052107572555542,68555161
28-Mar-2020 09:18:25.048,0.7052648067474365,37223,68555144,55967,-0.7054272890090942,-0.049180395901203156,0.050549402832984924,68555162
28-Mar-2020 09:18:26.048,0.7052608728408813,37223,68555144,55967,-0.7054272890090942,-0.049205757677555084,0.05057842284440994,68555163
28-Mar-2020 09:18:27.048,0.705248236656189,37223,68555144,55967,-0.7054365873336792,-0.04923345148563385,0.05060162395238876,68555164
28-Mar-2020 09:18:28.048,0.7052502632141113,37223,68555144,55967,-0.7054306268692017,-0.049261972308158875,0.05062650889158249,68555165
28-Mar-2020 09:18:29.048,0.7052603960037231,37223,68555144,55967,-0.7054166793823242,-0.04928489774465561,0.050658583641052246,68555166
28-Mar-2020 09:18:30.048,0.7052521705627441,37223,68555144,55967,-0.7054213285446167,-0.049312710762023926,0.050681933760643005,68555167
28-Mar-2020 09:18:31.048,0.7052407264709473,37223,68555144,55967,-0.7054290771484375,-0.04934290051460266,0.05070403218269348,68555168
28-Mar-2020 09:18:32.048,0.7052438259124756,37223,68555144,55967,-0.7054224014282227,-0.04936714470386505,0.05072992295026779,68555169
28-Mar-2020 09:18:33.048,0.7052515745162964,37223,68555144,55967,-0.7054111957550049,-0.04938593506813049,0.0507594496011734,68555170
28-Mar-2020 09:18:34.048,0.7052431106567383,37223,68555144,55967,-0.7054158449172974,-0.049415238201618195,0.05078559368848801,68555171
28-Mar-2020 09:18:35.048,0.705233097076416,37223,68555144,55967,-0.7054221630096436,-0.04944680631160736,0.050805799663066864,68555172
28-Mar-2020 09:18:36.048,0.70524001121521,37223,68555144,55967,-0.7054119110107422,-0.049466997385025024,0.050832703709602356,68555173
28-Mar-2020 09:18:37.048,0.7052459716796875,37223,68555144,55967,-0.7054018974304199,-0.04949440807104111,0.05086220055818558,68555174
28-Mar-2020 09:18:38.048,0.7052339315414429,37223,68555144,55967,-0.7054101228713989,-0.04952169209718704,0.050884000957012177,68555175
28-Mar-2020 09:18:39.048,0.7052271366119385,37223,68555176,55967,-0.7054131031036377,-0.04955161362886429,0.050909996032714844,68555176
28-Mar-2020 09:18:40.048,0.7052359580993652,37223,68555176,55967,-0.705400824546814,-0.04956936836242676,0.05093839019536972,68555177
28-Mar-2020 09:18:41.048,0.7052361965179443,37223,68555176,55967,-0.7053970098495483,-0.04959280043840408,0.050967901945114136,68555178
28-Mar-2020 09:18:42.048,0.7052221298217773,37223,68555176,55967,-0.7054071426391602,-0.04962366074323654,0.050990380346775055,68555179
28-Mar-2020 09:18:43.048,0.7052196264266968,37223,68555176,55967,-0.7054063081741333,-0.049649983644485474,0.051014356315135956,68555180
28-Mar-2020 09:18:44.048,0.7052290439605713,37223,68555176,55967,-0.7053935527801514,-0.04967305064201355,0.051041364669799805,68555181
28-Mar-2020 09:18:45.048,0.7052266597747803,37255,68555176,55967,-0.7053920030593872,-0.049700163304805756,0.05106678605079651,68555182
28-Mar-2020 09:18:46.048,0.7052135467529297,37255,68555176,55967,-0.7054017782211304,-0.04972803592681885,0.05108661204576492,68555183
28-Mar-2020 09:18:47.048,0.7052149772644043,37255,68555176,55967,-0.7053964138031006,-0.04975603520870209,0.05111187696456909,68555184
28-Mar-2020 09:18:48.048,0.7052253484725952,37255,68555176,55967,-0.705382227897644,-0.04977811127901077,0.05114533007144928,68555185
28-Mar-2020 09:18:49.048,0.7052186727523804,37255,68555176,55967,-0.7053852081298828,-0.04980301111936569,0.05117160826921463,68555186
28-Mar-2020 09:18:50.048,0.7052057981491089,37255,68555176,55967,-0.7053943872451782,-0.04983110725879669,0.051194533705711365,68555187
28-Mar-2020 09:18:51.048,0.7052100896835327,37255,68555176,55967,-0.7053866386413574,-0.049855053424835205,0.051219768822193146,68555188
28-Mar-2020 09:18:52.048,0.7052185535430908,37255,68555176,55967,-0.7053748369216919,-0.04987522214651108,0.05124814808368683,68555189
28-Mar-2020 09:18:53.048,0.7052077054977417,37255,68555176,55967,-0.7053821086883545,-0.04990234971046448,0.05126918852329254,68555190
28-Mar-2020 09:18:54.048,0.7051972150802612,37255,68555176,55967,-0.7053889036178589,-0.04993215203285217,0.051291681826114655,68555191
28-Mar-2020 09:18:55.048,0.7052044868469238,37255,68555176,55967,-0.7053782939910889,-0.04995378106832504,0.05131664127111435,68555192
28-Mar-2020 09:18:56.048,0.7052119970321655,37255,68555176,55967,-0.7053666114807129,-0.04998187720775604,0.051348358392715454,68555193
28-Mar-2020 09:18:57.048,0.7051986455917358,37255,68555176,55967,-0.7053759098052979,-0.05000848323106766,0.051371388137340546,68555194
28-Mar-2020 09:18:58.048,0.7051910161972046,37255,68555176,55967,-0.7053796052932739,-0.05003776401281357,0.05139746516942978,68555195
28-Mar-2020 09:18:59.048,0.7052000761032104,37255,68555176,55967,-0.7053664922714233,-0.05006320774555206,0.05142832547426224,68555196
28-Mar-2020 09:19:00.048,0.7052046060562134,37255,68555176,55967,-0.7053587436676025,-0.050084374845027924,0.05145487189292908,68555197
28-Mar-2020 09:19:01.048,0.7051873207092285,37255,68555176,55967,-0.7053719758987427,-0.05011283606290817,0.05147819221019745,68555198
28-Mar-2020 09:19:02.048,0.7051819562911987,37255,68555176,55967,-0.7053737640380859,-0.05014169216156006,0.05150146037340164,68555199
28-Mar-2020 09:19:03.048,0.7051925659179688,37255,68555176,55967,-0.705359697341919,-0.05016143620014191,0.05152968317270279,68555200
28-Mar-2020 09:19:04.048,0.7051914930343628,37255,68555176,55967,-0.7053574323654175,-0.05018401890993118,0.051555246114730835,68555201
28-Mar-2020 09:19:05.048,0.7051780223846436,37255,68555176,55967,-0.7053676843643188,-0.05021154135465622,0.0515737310051918,68555202
28-Mar-2020 09:19:06.048,0.7051774263381958,37255,68555176,55967,-0.7053639888763428,-0.0502384752035141,0.05160091817378998,68555203
28-Mar-2020 09:19:07.048,0.7051899433135986,37255,68555176,55967,-0.7053470611572266,-0.050265468657016754,0.05163468420505524,68555204
28-Mar-2020 09:19:08.048,0.7051841020584106,37255,68555176,55967,-0.7053495645523071,-0.05029071122407913,0.05165763199329376,68555205
28-Mar-2020 09:19:09.048,0.7051690816879272,37255,68555176,55967,-0.7053607702255249,-0.05032097548246384,0.05168033391237259,68555206
28-Mar-2020 09:19:10.048,0.7051727771759033,37255,68555176,55967,-0.7053533792495728,-0.05034413933753967,0.0517081543803215,68555207
28-Mar-2020 09:19:11.048,0.7051818370819092,37255,68555208,55967,-0.7053409814834595,-0.05036313086748123,0.05173543095588684,68555208
28-Mar-2020 09:19:12.048,0.7051723003387451,37255,68555208,55967,-0.7053465843200684,-0.050391122698783875,0.05176225304603577,68555209
28-Mar-2020 09:19:13.048,0.7051582336425781,37255,68555208,55967,-0.7053574323654175,-0.05041725933551788,0.05178070068359375,68555210
28-Mar-2020 09:19:14.048,0.7051676511764526,37255,68555208,55967,-0.7053439617156982,-0.05044487118721008,0.051809847354888916,68555211
28-Mar-2020 09:19:15.048,0.7051762342453003,37255,68555208,55967,-0.705331563949585,-0.05046866834163666,0.05183926224708557,68555212
28-Mar-2020 09:19:16.048,0.7051650285720825,37255,68555208,55967,-0.7053393125534058,-0.05049788951873779,0.05185951292514801,68555213
28-Mar-2020 09:19:17.048,0.705153226852417,37287,68555208,55967,-0.7053470611572266,-0.050526537001132965,0.05188198387622833,68555214
28-Mar-2020 09:19:18.048,0.7051644325256348,37287,68555208,55967,-0.7053320407867432,-0.050549328327178955,0.05191316455602646,68555215
28-Mar-2020 09:19:19.048,0.7051676511764526,37287,68555208,55967,-0.7053252458572388,-0.05057014524936676,0.051940999925136566,68555216
28-Mar-2020 09:19:20.048,0.7051519155502319,37287,68555208,55967,-0.7053370475769043,-0.05060165375471115,0.051965706050395966,68555217
28-Mar-2020 09:19:21.048,0.7051446437835693,37287,68555208,55967,-0.7053408622741699,-0.05062710493803024,0.051987335085868835,68555218
28-Mar-2020 09:19:22.048,0.7051557302474976,37287,68555208,55967,-0.7053261995315552,-0.05064629763364792,0.052018240094184875,68555219
28-Mar-2020 09:19:23.048,0.7051577568054199,37287,68555208,55967,-0.7053200006484985,-0.050672173500061035,0.05204588174819946,68555220
28-Mar-2020 09:19:24.048,0.7051417827606201,37287,68555208,55967,-0.7053325176239014,-0.05070213973522186,0.05206477642059326,68555221
28-Mar-2020 09:19:25.048,0.7051384449005127,37287,68555208,55967,-0.7053316831588745,-0.050733521580696106,0.052091144025325775,68555222
28-Mar-2020 09:19:26.048,0.7051544189453125,37287,68555208,55967,-0.70531165599823,-0.05075633525848389,0.052122995257377625,68555223
28-Mar-2020 09:19:27.048,0.7051529884338379,37287,68555208,55967,-0.7053090333938599,-0.05078364908695221,0.05215093493461609,68555224
28-Mar-2020 09:19:28.048,0.7051352262496948,37287,68555208,55967,-0.7053234577178955,-0.05080930143594742,0.052171096205711365,68555225
28-Mar-2020 09:19:29.048,0.7051349878311157,37287,68555208,55967,-0.7053204774856567,-0.050832293927669525,0.05219414830207825,68555226
28-Mar-2020 09:19:30.048,0.7051472663879395,37287,68555208,55967,-0.7053043842315674,-0.050853416323661804,0.05222512036561966,68555227
28-Mar-2020 09:19:31.048,0.7051416635513306,37287,68555208,55967,-0.7053062915802002,-0.05087892711162567,0.052250199019908905,68555228
28-Mar-2020 09:19:32.048,0.7051224708557129,37287,68555208,55967,-0.7053214311599731,-0.050910331308841705,0.05227296054363251,68555229
28-Mar-2020 09:19:33.048,0.7051246166229248,37287,68555208,55967,-0.7053157091140747,-0.05093297362327576,0.0522955060005188,68555230
28-Mar-2020 09:19:34.048,0.7051382064819336,37287,68555208,55967,-0.7052984237670898,-0.050957053899765015,0.05232588201761246,68555231
28-Mar-2020 09:19:35.048,0.7051292657852173,37287,68555208,55967,-0.705303430557251,-0.05098672956228256,0.05235212296247482,68555232
28-Mar-2020 09:19:36.048,0.7051142454147339,37287,68555208,55967,-0.7053148746490479,-0.05101391673088074,0.0523725226521492,68555233
28-Mar-2020 09:19:37.048,0.705121636390686,37287,68555208,55967,-0.7053031921386719,-0.05103852599859238,0.05240126699209213,68555234
28-Mar-2020 09:19:38.048,0.7051336765289307,37287,68555208,55967,-0.7052874565124512,-0.05106110870838165,0.052430421113967896,68555235
28-Mar-2020 09:19:39.048,0.7051219940185547,37287,68555208,55967,-0.7052954435348511,-0.05108778923749924,0.05245416611433029,68555236
28-Mar-2020 09:19:40.048,0.7051081657409668,37287,68555208,55967,-0.705305814743042,-0.051117368042469025,0.052476949989795685,68555237
28-Mar-2020 09:19:41.048,0.7051177024841309,37287,68555208,55967,-0.7052922248840332,-0.05113788694143295,0.05250649154186249,68555238
28-Mar-2020 09:19:42.048,0.7051259279251099,37287,68555208,55967,-0.7052810192108154,-0.051158830523490906,0.052532486617565155,68555239
28-Mar-2020 09:19:43.048,0.7051081657409668,37287,68555240,55961,-0.7052947282791138,-0.05118727684020996,0.05255534499883652,68555240
28-Mar-2020 09:19:44.048,0.7050982713699341,37287,68555240,55961,-0.7053008079528809,-0.05121614784002304,0.0525771901011467,68555241
28-Mar-2020 09:19:45.048,0.7051141262054443,37287,68555240,55961,-0.7052810192108154,-0.051240772008895874,0.05260811746120453,68555242
28-Mar-2020 09:19:46.048,0.7051196098327637,37287,68555240,55961,-0.7052712440490723,-0.051269568502902985,0.05263647437095642,68555243
28-Mar-2020 09:19:47.048,0.7050997018814087,37287,68555240,55961,-0.7052879333496094,-0.05129601061344147,0.05265556275844574,68555244
28-Mar-2020 09:19:48.048,0.7050927877426147,37287,68555240,55961,-0.7052910327911377,-0.051323965191841125,0.05268002301454544,68555245
28-Mar-2020 09:19:49.048,0.7051090002059937,37319,68555240,55961,-0.7052710056304932,-0.05134523659944534,0.05271016061306,68555246
28-Mar-2020 09:19:50.048,0.7051066160202026,37319,68555240,55961,-0.7052690982818604,-0.05137179046869278,0.05274003744125366,68555247
28-Mar-2020 09:19:51.048,0.7050883769989014,37319,68555240,55961,-0.7052841186523438,-0.051396556198596954,0.05276164412498474,68555248
28-Mar-2020 09:19:52.048,0.7050870656967163,37319,68555240,55961,-0.7052816152572632,-0.05142238736152649,0.05278708040714264,68555249
28-Mar-2020 09:19:53.048,0.7051036357879639,37319,68555240,55961,-0.7052613496780396,-0.05144515633583069,0.05281528830528259,68555250
28-Mar-2020 09:19:54.048,0.7050989866256714,37319,68555240,55961,-0.7052619457244873,-0.0514712855219841,0.05284150689840317,68555251
28-Mar-2020 09:19:55.048,0.7050786018371582,37319,68555240,55961,-0.7052786350250244,-0.051498912274837494,0.052860260009765625,68555252
28-Mar-2020 09:19:56.048,0.7050843238830566,37319,68555240,55961,-0.7052688598632812,-0.05153027921915054,0.05288979411125183,68555253
28-Mar-2020 09:19:57.048,0.705096960067749,37319,68555240,55961,-0.7052522897720337,-0.05154991149902344,0.05291806906461716,68555254
28-Mar-2020 09:19:58.048,0.7050861120223999,37319,68555240,55961,-0.7052592039108276,-0.051575303077697754,0.05294423550367355,68555255
28-Mar-2020 09:19:59.048,0.7050690650939941,37319,68555240,55961,-0.7052724361419678,-0.05160731077194214,0.05296593904495239,68555256
28-Mar-2020 09:20:00.048,0.7050769329071045,37319,68555240,55961,-0.7052611112594604,-0.05163091421127319,0.05299118906259537,68555257
28-Mar-2020 09:20:01.048,0.7050889730453491,37319,68555240,55961,-0.7052453756332397,-0.05165138095617294,0.05302003026008606,68555258
28-Mar-2020 09:20:02.048,0.7050765752792358,37319,68555240,55961,-0.7052541971206665,-0.05167749524116516,0.05304308980703354,68555259
28-Mar-2020 09:20:03.048,0.7050619125366211,37319,68555240,55961,-0.7052655220031738,-0.05170343816280365,0.05306362360715866,68555260
28-Mar-2020 09:20:04.048,0.7050729990005493,37319,68555240,55961,-0.7052502632141113,-0.05172935873270035,0.05309376120567322,68555261
28-Mar-2020 09:20:05.048,0.7050826549530029,37319,68555240,55961,-0.7052359580993652,-0.05175485461950302,0.053124360740184784,68555262
28-Mar-2020 09:20:06.048,0.70506751537323,37319,68555240,55961,-0.7052475214004517,-0.051780372858047485,0.05314667522907257,68555263
28-Mar-2020 09:20:07.048,0.7050540447235107,37319,68555240,55961,-0.7052574157714844,-0.051810719072818756,0.053167544305324554,68555264
28-Mar-2020 09:20:08.048,0.7050687074661255,37319,68555240,55961,-0.7052391767501831,-0.05183081328868866,0.053195662796497345,68555265
28-Mar-2020 09:20:09.048,0.7050743103027344,37319,68555240,55961,-0.7052297592163086,-0.05185415595769882,0.05322607606649399,68555266
28-Mar-2020 09:20:10.048,0.7050551176071167,37319,68555240,55961,-0.7052448987960815,-0.05188526213169098,0.05324767529964447,68555267
28-Mar-2020 09:20:11.048,0.7050471305847168,37319,68555240,55961,-0.7052490711212158,-0.05191211402416229,0.053271666169166565,68555268
28-Mar-2020 09:20:12.048,0.7050617933273315,37319,68555240,55961,-0.7052302360534668,-0.051937535405159,0.0533028319478035,68555269
28-Mar-2020 09:20:13.048,0.705062747001648,37319,68555240,55961,-0.7052254676818848,-0.051960110664367676,0.053330838680267334,68555270
28-Mar-2020 09:20:14.048,0.7050447463989258,37319,68555240,55961,-0.70524001121521,-0.05198685824871063,0.05335288494825363,68555271
28-Mar-2020 09:20:15.048,0.7050416469573975,37319,68555272,55961,-0.7052392959594727,-0.05201638489961624,0.05337512493133545,68555272
28-Mar-2020 09:20:16.048,0.7050598859786987,37319,68555272,55961,-0.7052161693572998,-0.052042677998542786,0.05340827256441116,68555273
28-Mar-2020 09:20:17.048,0.7050561904907227,37319,68555272,55961,-0.7052162885665894,-0.05206391215324402,0.05343613773584366,68555274
28-Mar-2020 09:20:18.048,0.7050360441207886,37319,68555272,55961,-0.7052327394485474,-0.05209512263536453,0.05345667898654938,68555275
28-Mar-2020 09:20:19.048,0.7050375938415527,37319,68555272,55961,-0.7052271366119385,-0.05212365835905075,0.05348122864961624,68555276
28-Mar-2020 09:20:20.048,0.7050517797470093,37319,68555272,55961,-0.7052087783813477,-0.05214574933052063,0.0535149946808815,68555277
28-Mar-2020 09:20:21.048,0.7050451040267944,37351,68555272,55961,-0.7052122354507446,-0.0521654337644577,0.05353905260562897,68555278
28-Mar-2020 09:20:22.048,0.7050247192382812,37351,68555272,55961,-0.705228328704834,-0.052200935781002045,0.05355772376060486,68555279
28-Mar-2020 09:20:23.048,0.7050309181213379,37351,68555272,55961,-0.7052184343338013,-0.052222661674022675,0.05358320474624634,68555280
28-Mar-2020 09:20:24.048,0.705046534538269,37351,68555272,55961,-0.7051994800567627,-0.052241526544094086,0.05361207574605942,68555281
28-Mar-2020 09:20:25.048,0.7050325870513916,37351,68555272,55961,-0.7052093744277954,-0.0522703155875206,0.0536375418305397,68555282
28-Mar-2020 09:20:26.048,0.7050175666809082,37351,68555272,55961,-0.7052204608917236,-0.05230098217725754,0.053654804825782776,68555283
28-Mar-2020 09:20:27.048,0.7050291299819946,37351,68555272,55961,-0.7052055597305298,-0.05232107639312744,0.053682878613471985,68555284
28-Mar-2020 09:20:28.048,0.7050377130508423,37351,68555272,55961,-0.7051926851272583,-0.05234740674495697,0.053715042769908905,68555285
28-Mar-2020 09:20:29.048,0.7050226926803589,37351,68555272,55961,-0.7052040100097656,-0.052370063960552216,0.053739383816719055,68555286
28-Mar-2020 09:20:30.048,0.7050102949142456,37351,68555272,55961,-0.7052123546600342,-0.0524042546749115,0.05376199632883072,68555287
28-Mar-2020 09:20:31.048,0.7050219774246216,37351,68555272,55961,-0.7051970958709717,-0.05242417752742767,0.053788118064403534,68555288
28-Mar-2020 09:20:32.048,0.7050298452377319,37351,68555272,55961,-0.7051849365234375,-0.052447691559791565,0.05382196605205536,68555289
28-Mar-2020 09:20:33.048,0.705011248588562,37351,68555272,55961,-0.7051998376846313,-0.05247645825147629,0.0538419634103775,68555290
28-Mar-2020 09:20:34.048,0.7050034999847412,37351,68555272,55961,-0.7052041292190552,-0.05250295251607895,0.0538598969578743,68555291
28-Mar-2020 09:20:35.048,0.7050179243087769,37351,68555272,55961,-0.7051851749420166,-0.05252913385629654,0.0538925975561142,68555292
28-Mar-2020 09:20:36.048,0.705018162727356,37351,68555272,55961,-0.7051808834075928,-0.05255257338285446,0.05392319709062576,68555293
28-Mar-2020 09:20:37.048,0.7050013542175293,37351,68555272,55961,-0.7051947116851807,-0.052577853202819824,0.053939253091812134,68555294
28-Mar-2020 09:20:38.048,0.7049968242645264,37351,68555272,55961,-0.705195426940918,-0.05260545760393143,0.05396255850791931,68555295
28-Mar-2020 09:20:39.048,0.7050125598907471,37351,68555272,55961,-0.7051753997802734,-0.0526275709271431,0.05399492383003235,68555296
28-Mar-2020 09:20:40.048,0.7050106525421143,37351,68555272,55961,-0.7051738500595093,-0.05264875292778015,0.05402037501335144,68555297
28-Mar-2020 09:20:41.048,0.7049932479858398,37351,68555272,55961,-0.7051876783370972,-0.05267750471830368,0.054039664566516876,68555298
28-Mar-2020 09:20:42.048,0.7049921751022339,37351,68555272,55961,-0.7051846981048584,-0.05270646512508392,0.054064877331256866,68555299
28-Mar-2020 09:20:43.048,0.7050065994262695,37351,68555272,55961,-0.7051659822463989,-0.05272740125656128,0.05409961938858032,68555300
28-Mar-2020 09:20:44.048,0.705001711845398,37351,68555272,55961,-0.7051669359207153,-0.05275518447160721,0.05412755906581879,68555301
28-Mar-2020 09:20:45.048,0.7049816846847534,37351,68555272,55961,-0.7051830291748047,-0.05278680473566055,0.0541452094912529,68555302
28-Mar-2020 09:20:46.048,0.7049860954284668,37351,68555272,55961,-0.7051748037338257,-0.052811138331890106,0.0541716143488884,68555303
28-Mar-2020 09:20:47.048,0.7050000429153442,37351,68555304,57278,-0.7051565647125244,-0.052832767367362976,0.054205119609832764,68555304
28-Mar-2020 09:20:48.048,0.7049893140792847,37351,68555304,57278,-0.7051633596420288,-0.052858978509902954,0.054230451583862305,68555305
28-Mar-2020 09:20:49.048,0.7049733400344849,37351,68555304,57278,-0.7051759958267212,-0.05288700759410858,0.05424778163433075,68555306
28-Mar-2020 09:20:50.048,0.7049803733825684,37351,68555304,57278,-0.7051650285720825,-0.052911363542079926,0.05427577346563339,68555307
28-Mar-2020 09:20:51.048,0.7049930095672607,37351,68555304,57278,-0.7051488161087036,-0.05292883515357971,0.05430576950311661,68555308
28-Mar-2020 09:20:52.048,0.7049798965454102,37351,68555304,57278,-0.7051576375961304,-0.052958324551582336,0.05432755500078201,68555309
28-Mar-2020 09:20:53.048,0.7049670219421387,37383,68555304,57278,-0.705167293548584,-0.052988797426223755,0.05434761941432953,68555310
28-Mar-2020 09:20:54.048,0.704978346824646,37383,68555304,57278,-0.7051516771316528,-0.05301148444414139,0.05437515676021576,68555311
28-Mar-2020 09:20:55.048,0.7049846649169922,37383,68555304,57278,-0.705141544342041,-0.053034842014312744,0.0544070228934288,68555312
28-Mar-2020 09:20:56.048,0.7049688100814819,37383,68555304,57278,-0.7051534652709961,-0.053063057363033295,0.05442654341459274,68555313
28-Mar-2020 09:20:57.048,0.7049577236175537,37383,68555304,57278,-0.7051607370376587,-0.053093984723091125,0.054448202252388,68555314
28-Mar-2020 09:20:58.048,0.7049709558486938,37383,68555304,57278,-0.7051433324813843,-0.0531143918633461,0.054481685161590576,68555315
28-Mar-2020 09:20:59.048,0.7049741744995117,37383,68555304,57278,-0.7051354646682739,-0.05314096808433533,0.05451453477144241,68555316
28-Mar-2020 09:21:00.048,0.7049573659896851,37383,68555304,57278,-0.7051492929458618,-0.05316610634326935,0.05452946573495865,68555317
28-Mar-2020 09:21:01.048,0.7049535512924194,37383,68555304,57278,-0.7051489353179932,-0.053196147084236145,0.05455479025840759,68555318
28-Mar-2020 09:21:02.048,0.7049654722213745,37383,68555304,57278,-0.7051327228546143,-0.053217701613903046,0.054588526487350464,68555319
28-Mar-2020 09:21:03.048,0.70496666431427,37383,68555304,57278,-0.7051279544830322,-0.053240589797496796,0.05461515486240387,68555320
28-Mar-2020 09:21:04.048,0.7049496173858643,37383,68555304,57278,-0.7051409482955933,-0.05327240377664566,0.05463326722383499,68555321
28-Mar-2020 09:21:05.048,0.7049472332000732,37383,68555304,57278,-0.7051392793655396,-0.053298600018024445,0.0546589270234108,68555322
28-Mar-2020 09:21:06.048,0.704959511756897,37383,68555304,57278,-0.7051233053207397,-0.053317852318286896,0.0546904057264328,68555323
28-Mar-2020 09:21:07.048,0.7049562931060791,37383,68555304,57278,-0.7051221132278442,-0.053345032036304474,0.054716408252716064,68555324
28-Mar-2020 09:21:08.048,0.7049388885498047,37383,68555304,57278,-0.7051360607147217,-0.05337357521057129,0.05473482608795166,68555325
28-Mar-2020 09:21:09.048,0.7049410343170166,37383,68555304,57278,-0.7051299810409546,-0.053400181233882904,0.05476102977991104,68555326
28-Mar-2020 09:21:10.048,0.704952597618103,37383,68555304,57278,-0.7051138877868652,-0.05342289060354233,0.05479494482278824,68555327
28-Mar-2020 09:21:11.048,0.7049473524093628,37383,68555304,57278,-0.7051156759262085,-0.05344873666763306,0.054816409945487976,68555328
28-Mar-2020 09:21:12.048,0.7049323320388794,37383,68555304,57278,-0.7051266431808472,-0.05347912013530731,0.054838813841342926,68555329
28-Mar-2020 09:21:13.048,0.7049366235733032,37383,68555304,57278,-0.7051187753677368,-0.053501494228839874,0.05486525595188141,68555330
28-Mar-2020 09:21:14.048,0.7049461603164673,37383,68555304,57278,-0.7051050662994385,-0.05352254956960678,0.054898813366889954,68555331
28-Mar-2020 09:21:15.048,0.7049359083175659,37383,68555304,57278,-0.7051107883453369,-0.053554438054561615,0.05492057651281357,68555332
28-Mar-2020 09:21:16.048,0.704923152923584,37383,68555304,57278,-0.7051198482513428,-0.053583964705467224,0.05494081974029541,68555333
28-Mar-2020 09:21:17.048,0.7049298286437988,37383,68555304,57278,-0.7051088809967041,-0.0536084920167923,0.05497276782989502,68555334
28-Mar-2020 09:21:18.048,0.7049376964569092,37383,68555304,57278,-0.7050971984863281,-0.05362854152917862,0.05500127375125885,68555335
28-Mar-2020 09:21:19.048,0.7049280405044556,37383,68555336,57278,-0.7051029205322266,-0.053658194839954376,0.05502217262983322,68555336
28-Mar-2020 09:21:20.048,0.7049168348312378,37383,68555336,57278,-0.7051105499267578,-0.05368552356958389,0.055044859647750854,68555337
28-Mar-2020 09:21:21.048,0.7049252986907959,37383,68555336,57278,-0.705098032951355,-0.053704969584941864,0.055075496435165405,68555338
28-Mar-2020 09:21:22.048,0.7049293518066406,37383,68555336,57278,-0.7050895690917969,-0.053731463849544525,0.05510307103395462,68555339
28-Mar-2020 09:21:23.048,0.7049145698547363,37383,68555336,57278,-0.7051008939743042,-0.053758762776851654,0.05512228608131409,68555340
28-Mar-2020 09:21:24.048,0.7049065828323364,37383,68555336,57278,-0.7051050662994385,-0.05378607660531998,0.055144235491752625,68555341
28-Mar-2020 09:21:25.048,0.7049175500869751,37415,68555336,57278,-0.705089807510376,-0.053810663521289825,0.055175118148326874,68555342
28-Mar-2020 09:21:26.048,0.7049190998077393,37415,68555336,57278,-0.7050842046737671,-0.053835444152355194,0.05520398169755936,68555343
28-Mar-2020 09:21:27.048,0.7049044370651245,37415,68555336,57278,-0.7050951719284058,-0.05386535823345184,0.05522291362285614,68555344
28-Mar-2020 09:21:28.048,0.7049001455307007,37415,68555336,57278,-0.7050949335098267,-0.05389103293418884,0.0552501380443573,68555345
28-Mar-2020 09:21:29.048,0.7049109935760498,37415,68555336,57278,-0.7050801515579224,-0.0539134219288826,0.055281877517700195,68555346
28-Mar-2020 09:21:30.048,0.7049098014831543,37415,68555336,57278,-0.7050774097442627,-0.05394010245800018,0.05530650168657303,68555347
28-Mar-2020 09:21:31.048,0.7048956155776978,37415,68555336,57278,-0.7050880193710327,-0.05396728962659836,0.05532624572515488,68555348
28-Mar-2020 09:21:32.048,0.7048965692520142,37415,68555336,57278,-0.7050826549530029,-0.053994640707969666,0.05535303056240082,68555349
28-Mar-2020 09:21:33.048,0.7049057483673096,37415,68555336,57278,-0.7050694227218628,-0.05401606857776642,0.05538373440504074,68555350
28-Mar-2020 09:21:34.048,0.704900860786438,37415,68555336,57278,-0.7050707340240479,-0.05404083430767059,0.05540970712900162,68555351
28-Mar-2020 09:21:35.048,0.7048846483230591,37415,68555336,57278,-0.7050820589065552,-0.05407676100730896,0.05543059855699539,68555352
28-Mar-2020 09:21:36.048,0.7048870325088501,37415,68555336,57278,-0.7050760984420776,-0.054099686443805695,0.055460624396800995,68555353
28-Mar-2020 09:21:37.048,0.704896092414856,37415,68555336,57278,-0.7050625085830688,-0.05412161350250244,0.05549072474241257,68555354
28-Mar-2020 09:21:38.048,0.7048901319503784,37415,68555336,57278,-0.7050652503967285,-0.05414721369743347,0.05551258474588394,68555355
28-Mar-2020 09:21:39.048,0.7048784494400024,37415,68555336,57278,-0.7050732374191284,-0.05417183041572571,0.05553203076124191,68555356
28-Mar-2020 09:21:40.048,0.7048822641372681,37415,68555336,57278,-0.7050656080245972,-0.05419522523880005,0.055558376014232635,68555357
28-Mar-2020 09:21:41.048,0.7048913240432739,37415,68555336,57278,-0.7050521373748779,-0.05422093719244003,0.055588237941265106,68555358
28-Mar-2020 09:21:42.048,0.7048810720443726,37415,68555336,57278,-0.7050588130950928,-0.05424778163433075,0.05560749024152756,68555359
28-Mar-2020 09:21:43.048,0.704870343208313,37415,68555336,57278,-0.7050650119781494,-0.05427894741296768,0.055634722113609314,68555360
28-Mar-2020 09:21:44.048,0.7048763036727905,37415,68555336,57278,-0.7050548791885376,-0.05430172383785248,0.05566496402025223,68555361
28-Mar-2020 09:21:45.048,0.704882025718689,37415,68555336,57278,-0.7050453424453735,-0.05432497709989548,0.055694833397865295,68555362
28-Mar-2020 09:21:46.048,0.7048687934875488,37415,68555336,57278,-0.7050541639328003,-0.05435623228549957,0.05571684241294861,68555363
28-Mar-2020 09:21:47.048,0.7048599720001221,37415,68555336,57278,-0.7050594091415405,-0.054383285343647,0.05573953688144684,68555364
28-Mar-2020 09:21:48.048,0.7048678398132324,37415,68555336,57278,-0.7050468921661377,-0.05440840125083923,0.055769555270671844,68555365
28-Mar-2020 09:21:49.048,0.704871416091919,37415,68555336,57278,-0.7050399780273438,-0.05442981421947479,0.05579520761966705,68555366
28-Mar-2020 09:21:50.048,0.7048588991165161,37415,68555336,57278,-0.7050487995147705,-0.05445469915866852,0.05581408739089966,68555367
28-Mar-2020 09:21:51.048,0.7048549652099609,37415,68555368,57278,-0.7050489187240601,-0.05448006093502045,0.05583752691745758,68555368
28-Mar-2020 09:21:52.048,0.7048641443252563,37415,68555368,57278,-0.705035924911499,-0.05450090020895004,0.05586916208267212,68555369
28-Mar-2020 09:21:53.048,0.7048648595809937,37415,68555368,57278,-0.7050305604934692,-0.0545278862118721,0.05589624494314194,68555370
28-Mar-2020 09:21:54.048,0.7048500776290894,37415,68555368,57278,-0.7050409317016602,-0.05455877631902695,0.055920034646987915,68555371
28-Mar-2020 09:21:55.048,0.7048485279083252,37415,68555368,57278,-0.7050389051437378,-0.054584331810474396,0.055942364037036896,68555372
28-Mar-2020 09:21:56.048,0.7048585414886475,37415,68555368,57278,-0.7050243616104126,-0.054609403014183044,0.05597333610057831,68555373
28-Mar-2020 09:21:57.048,0.70485520362854,37447,68555368,57278,-0.7050235271453857,-0.05463787913322449,0.056000545620918274,68555374
28-Mar-2020 09:21:58.048,0.7048414945602417,37447,68555368,57278,-0.7050334215164185,-0.05466466397047043,0.05602109432220459,68555375
28-Mar-2020 09:21:59.048,0.7048423290252686,37447,68555368,57278,-0.7050285339355469,-0.054689258337020874,0.05604897439479828,68555376
28-Mar-2020 09:22:00.048,0.7048516273498535,37447,68555368,57278,-0.7050153017044067,-0.05471047759056091,0.056077755987644196,68555377
28-Mar-2020 09:22:01.048,0.7048451900482178,37447,68555368,57278,-0.7050176858901978,-0.054736293852329254,0.0561036616563797,68555378
28-Mar-2020 09:22:02.048,0.7048308849334717,37447,68555368,57278,-0.7050280570983887,-0.05476502329111099,0.05612646043300629,68555379
28-Mar-2020 09:22:03.048,0.7048331499099731,37447,68555368,57278,-0.7050217390060425,-0.05479060113430023,0.05615272372961044,68555380
28-Mar-2020 09:22:04.048,0.7048430442810059,37447,68555368,57278,-0.7050079107284546,-0.05481342971324921,0.056180909276008606,68555381
28-Mar-2020 09:22:05.048,0.7048354148864746,37447,68555368,57278,-0.7050107717514038,-0.05484287440776825,0.05620674043893814,68555382
28-Mar-2020 09:22:06.048,0.7048228979110718,37447,68555368,57278,-0.7050197124481201,-0.05486990511417389,0.05622771382331848,68555383
28-Mar-2020 09:22:07.048,0.7048299312591553,37447,68555368,57278,-0.7050086259841919,-0.054894156754016876,0.05625502020120621,68555384
28-Mar-2020 09:22:08.048,0.7048362493515015,37447,68555368,57278,-0.7049981355667114,-0.05491986870765686,0.05628232657909393,68555385
28-Mar-2020 09:22:09.048,0.7048256397247314,37447,68555368,57278,-0.7050050497055054,-0.054942786693573,0.05630798637866974,68555386
28-Mar-2020 09:22:10.048,0.7048159837722778,37447,68555368,57278,-0.7050104141235352,-0.054972901940345764,0.05633120238780975,68555387
28-Mar-2020 09:22:11.048,0.7048236131668091,37447,68555368,57278,-0.7049993276596069,-0.05499386042356491,0.05635574460029602,68555388
28-Mar-2020 09:22:12.048,0.7048293352127075,37447,68555368,57278,-0.7049890756607056,-0.05502196401357651,0.056385740637779236,68555389
28-Mar-2020 09:22:13.048,0.7048157453536987,37447,68555368,57278,-0.7049986124038696,-0.05504743009805679,0.05640954524278641,68555390
28-Mar-2020 09:22:14.048,0.7048079967498779,37447,68555368,57278,-0.7050023078918457,-0.055075980722904205,0.05643399804830551,68555391
28-Mar-2020 09:22:15.048,0.7048171758651733,37447,68555368,57278,-0.7049882411956787,-0.05510241538286209,0.05646400898694992,68555392
28-Mar-2020 09:22:16.048,0.704817533493042,37447,68555368,57278,-0.7049835920333862,-0.05512912571430206,0.05649217963218689,68555393
28-Mar-2020 09:22:17.048,0.7048056125640869,37447,68555368,57278,-0.7049921751022339,-0.055151164531707764,0.05651415139436722,68555394
28-Mar-2020 09:22:18.048,0.7048021554946899,37447,68555368,57278,-0.7049918174743652,-0.05517596751451492,0.0565372109413147,68555395
28-Mar-2020 09:22:19.048,0.7048113346099854,37447,68555368,57278,-0.704978346824646,-0.05520308017730713,0.056564636528491974,68555396
28-Mar-2020 09:22:20.048,0.7048105001449585,37447,68555368,57278,-0.7049751281738281,-0.055227041244506836,0.05659284442663193,68555397
28-Mar-2020 09:22:21.048,0.7047971487045288,37447,68555368,57278,-0.7049839496612549,-0.055256567895412445,0.05661673843860626,68555398
28-Mar-2020 09:22:22.049,0.7047954797744751,37447,68555368,57278,-0.7049819231033325,-0.05528053641319275,0.0566399022936821,68555399
28-Mar-2020 09:22:23.049,0.704804539680481,37447,68555400,57278,-0.7049683332443237,-0.05530620366334915,0.05667043477296829,68555400
28-Mar-2020 09:22:24.049,0.7048001289367676,37447,68555400,57278,-0.7049689292907715,-0.05533009022474289,0.05669412016868591,68555401
28-Mar-2020 09:22:25.049,0.7047867774963379,37447,68555400,57278,-0.7049779891967773,-0.0553593784570694,0.056722335517406464,68555402
28-Mar-2020 09:22:26.049,0.7047871351242065,37447,68555400,57278,-0.704973578453064,-0.055384762585163116,0.05674473196268082,68555403
28-Mar-2020 09:22:27.049,0.7047967910766602,37447,68555400,57278,-0.7049598693847656,-0.05541050434112549,0.05677098035812378,68555404
28-Mar-2020 09:22:28.049,0.7047899961471558,37447,68555400,57278,-0.7049622535705566,-0.055438749492168427,0.05679626762866974,68555405
28-Mar-2020 09:22:29.049,0.7047796249389648,37479,68555400,57278,-0.7049688100814819,-0.0554637536406517,0.056819044053554535,68555406
28-Mar-2020 09:22:30.049,0.7047827243804932,37479,68555400,57278,-0.704961895942688,-0.05548621714115143,0.05684445798397064,68555407
28-Mar-2020 09:22:31.049,0.7047885656356812,37479,68555400,57278,-0.7049523591995239,-0.05550512671470642,0.05687265843153,68555408
28-Mar-2020 09:22:32.049,0.704782247543335,37479,68555400,57278,-0.7049546241760254,-0.05553094297647476,0.056899018585681915,68555409
28-Mar-2020 09:22:33.049,0.7047702074050903,37479,68555400,57278,-0.7049621343612671,-0.05556081235408783,0.05692622810602188,68555410
28-Mar-2020 09:22:34.049,0.704775333404541,37479,68555400,57278,-0.704952597618103,-0.05559035390615463,0.05695118010044098,68555411
28-Mar-2020 09:22:35.049,0.7047823667526245,37479,68555400,57278,-0.7049415111541748,-0.055613815784454346,0.05697762966156006,68555412
28-Mar-2020 09:22:36.049,0.704771876335144,37479,68555400,57278,-0.704947829246521,-0.055641740560531616,0.057004690170288086,68555413
28-Mar-2020 09:22:37.049,0.7047648429870605,37479,68555400,57278,-0.7049506902694702,-0.05566997081041336,0.057027362287044525,68555414
28-Mar-2020 09:22:38.049,0.7047693729400635,37479,68555400,57278,-0.7049421072006226,-0.055693358182907104,0.05705659091472626,68555415
28-Mar-2020 09:22:39.049,0.7047739028930664,37479,68555400,57278,-0.704933762550354,-0.055715784430503845,0.05708121508359909,68555416
28-Mar-2020 09:22:40.049,0.7047616243362427,37479,68555400,57278,-0.7049421072006226,-0.055738791823387146,0.057106733322143555,68555417
28-Mar-2020 09:22:41.049,0.704756498336792,37479,68555400,57278,-0.704943060874939,-0.055767178535461426,0.05713167041540146,68555418
28-Mar-2020 09:22:42.049,0.7047601938247681,37479,68555400,57278,-0.7049350738525391,-0.05579271912574768,0.05715642869472504,68555419
28-Mar-2020 09:22:43.049,0.7047642469406128,37479,68555400,57278,-0.7049272060394287,-0.055817797780036926,0.05718207359313965,68555420
28-Mar-2020 09:22:44.049,0.7047537565231323,37479,68555400,57278,-0.7049330472946167,-0.05584686994552612,0.05720701813697815,68555421
28-Mar-2020 09:22:45.049,0.7047492265701294,37479,68555400,57278,-0.7049342393875122,-0.05586981773376465,0.05722805857658386,68555422
28-Mar-2020 09:22:46.049,0.7047574520111084,37479,68555400,57278,-0.7049213647842407,-0.055897973477840424,0.05725521594285965,68555423
28-Mar-2020 09:22:47.049,0.7047568559646606,37479,68555400,57278,-0.7049180269241333,-0.05592191964387894,0.05728352069854736,68555424
28-Mar-2020 09:22:48.049,0.704745888710022,37479,68555400,57278,-0.7049247026443481,-0.05594934523105621,0.057310499250888824,68555425
28-Mar-2020 09:22:49.049,0.7047426700592041,37479,68555400,57278,-0.7049243450164795,-0.055973395705223083,0.057333193719387054,68555426
28-Mar-2020 09:22:50.049,0.7047489881515503,37479,68555400,57278,-0.7049136161804199,-0.05599904805421829,0.0573614239692688,68555427
28-Mar-2020 09:22:51.049,0.704748272895813,37479,68555400,57278,-0.7049105167388916,-0.05602216720581055,0.05738752335309982,68555428
28-Mar-2020 09:22:52.049,0.704736590385437,37479,68555400,57278,-0.7049176692962646,-0.056053102016448975,0.057413406670093536,68555429
28-Mar-2020 09:22:53.049,0.7047351598739624,37479,68555400,57278,-0.7049146890640259,-0.05607876926660538,0.0574389323592186,68555430
28-Mar-2020 09:22:54.049,0.7047412395477295,37479,68555400,57278,-0.704904317855835,-0.05610494315624237,0.05746649205684662,68555431
28-Mar-2020 09:22:55.049,0.704737663269043,37479,68555432,57278,-0.704904317855835,-0.056125521659851074,0.05749135464429855,68555432
28-Mar-2020 09:22:56.049,0.7047288417816162,37479,68555432,57278,-0.7049087285995483,-0.056152813136577606,0.057517923414707184,68555433
28-Mar-2020 09:22:57.049,0.7047286033630371,37479,68555432,57278,-0.7049049139022827,-0.056180715560913086,0.05754150450229645,68555434
28-Mar-2020 09:22:58.049,0.7047330141067505,37479,68555432,57278,-0.7048962116241455,-0.05620485544204712,0.05756758153438568,68555435
28-Mar-2020 09:22:59.049,0.7047312259674072,37479,68555432,57278,-0.704893946647644,-0.0562291145324707,0.05759432166814804,68555436
28-Mar-2020 09:23:00.049,0.7047221660614014,37479,68555432,57278,-0.7048987150192261,-0.05625693500041962,0.0576200932264328,68555437
28-Mar-2020 09:23:01.049,0.7047221660614014,37511,68555432,57278,-0.7048946619033813,-0.056284286081790924,0.05764484405517578,68555438
28-Mar-2020 09:23:02.049,0.7047262191772461,37511,68555432,57278,-0.7048864364624023,-0.056306712329387665,0.05767226964235306,68555439
28-Mar-2020 09:23:03.049,0.7047219276428223,37511,68555432,57278,-0.7048866748809814,-0.05633062869310379,0.05769786238670349,68555440
28-Mar-2020 09:23:04.049,0.7047109603881836,37511,68555432,57278,-0.7048933506011963,-0.056358978152275085,0.05772389471530914,68555441
28-Mar-2020 09:23:05.049,0.7047135829925537,37511,68555432,57278,-0.704886794090271,-0.056384794414043427,0.05774499475955963,68555442
28-Mar-2020 09:23:06.049,0.7047181129455566,37511,68555432,57278,-0.7048779726028442,-0.056410424411296844,0.05777473747730255,68555443
28-Mar-2020 09:23:07.049,0.7047113180160522,37511,68555432,57278,-0.7048807144165039,-0.056437648832798004,0.057799115777015686,68555444
28-Mar-2020 09:23:08.049,0.7047028541564941,37511,68555432,57278,-0.7048853635787964,-0.05646199733018875,0.057817958295345306,68555445
28-Mar-2020 09:23:09.049,0.7047057151794434,37511,68555432,57278,-0.7048782110214233,-0.05648650974035263,0.05784657597541809,68555446
28-Mar-2020 09:23:10.049,0.7047086954116821,37511,68555432,57278,-0.7048707008361816,-0.056511782109737396,0.05787457525730133,68555447
28-Mar-2020 09:23:11.049,0.7047019004821777,37511,68555432,57278,-0.7048733234405518,-0.056534379720687866,0.05790381878614426,68555448
28-Mar-2020 09:23:12.049,0.7046946287155151,37511,68555432,57278,-0.7048767805099487,-0.0565599650144577,0.057927072048187256,68555449
28-Mar-2020 09:23:13.049,0.7046986818313599,37511,68555432,57278,-0.7048681974411011,-0.05658649653196335,0.057955190539360046,68555450
28-Mar-2020 09:23:14.049,0.7047020196914673,37511,68555432,57278,-0.7048606872558594,-0.056614115834236145,0.057980701327323914,68555451
28-Mar-2020 09:23:15.049,0.7046959400177002,37511,68555432,57278,-0.7048622369766235,-0.05664391070604324,0.05800599604845047,68555452
28-Mar-2020 09:23:16.049,0.7046889066696167,37511,68555432,57278,-0.7048656940460205,-0.05666989088058472,0.05802652984857559,68555453
28-Mar-2020 09:23:17.049,0.704693078994751,37511,68555432,57278,-0.704857349395752,-0.056694209575653076,0.05805320292711258,68555454
28-Mar-2020 09:23:18.049,0.7046935558319092,37511,68555432,57278,-0.7048523426055908,-0.05671657621860504,0.05808152258396149,68555455
28-Mar-2020 09:23:19.049,0.7046843767166138,37511,68555432,57278,-0.7048580646514893,-0.0567392036318779,0.058106474578380585,68555456
28-Mar-2020 09:23:20.049,0.7046785354614258,37511,68555432,57278,-0.7048592567443848,-0.056764766573905945,0.05813334882259369,68555457
28-Mar-2020 09:23:21.049,0.7046817541122437,37511,68555432,57278,-0.7048517465591431,-0.056793056428432465,0.05816015601158142,68555458
28-Mar-2020 09:23:22.049,0.7046833038330078,37511,68555432,57278,-0.7048463821411133,-0.05681738257408142,0.05818445235490799,68555459
28-Mar-2020 09:23:23.049,0.7046760320663452,37511,68555432,57278,-0.7048490047454834,-0.056845977902412415,0.05820821225643158,68555460
28-Mar-2020 09:23:24.049,0.7046711444854736,37511,68555432,57278,-0.7048499584197998,-0.0568714514374733,0.05823121219873428,68555461
28-Mar-2020 09:23:25.049,0.7046762704849243,37511,68555432,57278,-0.7048406600952148,-0.05689612030982971,0.05825749784708023,68555462
28-Mar-2020 09:23:26.049,0.7046771049499512,37511,68555432,57278,-0.7048351764678955,-0.05692359805107117,0.05828741937875748,68555463
28-Mar-2020 09:23:27.049,0.7046687602996826,37511,68555464,57278,-0.7048392295837402,-0.05694739520549774,0.05831465125083923,68555464
28-Mar-2020 09:23:28.049,0.7046624422073364,37511,68555464,57278,-0.7048416137695312,-0.05696949362754822,0.05834051966667175,68555465
28-Mar-2020 09:23:29.049,0.7046681642532349,37511,68555464,57278,-0.7048314809799194,-0.05699830502271652,0.058366842567920685,68555466
28-Mar-2020 09:23:30.049,0.7046672105789185,37511,68555464,57278,-0.7048282623291016,-0.05702555924654007,0.05839047580957413,68555467
28-Mar-2020 09:23:31.049,0.7046598196029663,37511,68555464,57278,-0.7048312425613403,-0.05705636739730835,0.05841358006000519,68555468
28-Mar-2020 09:23:32.049,0.7046551704406738,37511,68555464,57278,-0.7048320770263672,-0.05707912892103195,0.05843622237443924,68555469
28-Mar-2020 09:23:33.049,0.704658031463623,37543,68555464,57278,-0.7048250436782837,-0.05710214376449585,0.05846353620290756,68555470
28-Mar-2020 09:23:34.049,0.7046585083007812,37543,68555464,57278,-0.7048202753067017,-0.05712881684303284,0.05849085748195648,68555471
28-Mar-2020 09:23:35.049,0.7046504020690918,37543,68555464,57278,-0.7048240900039673,-0.0571553036570549,0.05851822346448898,68555472
28-Mar-2020 09:23:36.049,0.7046482563018799,37543,68555464,57278,-0.7048225402832031,-0.057175613939762115,0.058542512357234955,68555473
28-Mar-2020 09:23:37.049,0.704653263092041,37543,68555464,57278,-0.7048135995864868,-0.05719916522502899,0.05856762081384659,68555474
28-Mar-2020 09:23:38.049,0.7046506404876709,37543,68555464,57278,-0.7048114538192749,-0.05722898244857788,0.05859511345624924,68555475
28-Mar-2020 09:23:39.049,0.704641580581665,37543,68555464,57278,-0.7048162221908569,-0.05725716054439545,0.05861654877662659,68555476
28-Mar-2020 09:23:40.049,0.7046403884887695,37543,68555464,57278,-0.7048133611679077,-0.05728362500667572,0.05864258110523224,68555477
28-Mar-2020 09:23:41.049,0.7046445608139038,37543,68555464,57278,-0.7048050165176392,-0.05730842053890228,0.058669209480285645,68555478
28-Mar-2020 09:23:42.049,0.7046411037445068,37543,68555464,57278,-0.704803466796875,-0.05733577162027359,0.05869991332292557,68555479
28-Mar-2020 09:23:43.049,0.7046321630477905,37543,68555464,57278,-0.704808235168457,-0.05735991895198822,0.05872644484043121,68555480
28-Mar-2020 09:23:44.049,0.7046312093734741,37543,68555464,57278,-0.7048051357269287,-0.05738712102174759,0.058752596378326416,68555481
28-Mar-2020 09:23:45.049,0.7046362161636353,37543,68555464,57278,-0.7047958374023438,-0.05741262435913086,0.05877898633480072,68555482
28-Mar-2020 09:23:46.049,0.7046321630477905,37543,68555464,57278,-0.7047953605651855,-0.05744088441133499,0.058803945779800415,68555483
28-Mar-2020 09:23:47.049,0.7046236991882324,37543,68555464,57278,-0.7048001289367676,-0.057465583086013794,0.05882452428340912,68555484
28-Mar-2020 09:23:48.049,0.7046253681182861,37543,68555464,57278,-0.70479416847229,-0.05749212205410004,0.05884997546672821,68555485
28-Mar-2020 09:23:49.049,0.7046288251876831,37543,68555464,57278,-0.7047866582870483,-0.057516299188137054,0.058874450623989105,68555486
28-Mar-2020 09:23:50.049,0.7046241760253906,37543,68555464,57278,-0.7047868967056274,-0.05754130333662033,0.05890476703643799,68555487
28-Mar-2020 09:23:51.049,0.7046153545379639,37543,68555464,57278,-0.7047914266586304,-0.05756619572639465,0.05893094092607498,68555488
28-Mar-2020 09:23:52.049,0.7046161890029907,37543,68555464,57278,-0.7047861814498901,-0.05759157985448837,0.05895749479532242,68555489
28-Mar-2020 09:23:53.049,0.7046185731887817,37543,68555464,57278,-0.704779863357544,-0.05761457234621048,0.05898222327232361,68555490
28-Mar-2020 09:23:54.049,0.704614520072937,37543,68555464,57278,-0.7047795057296753,-0.057644255459308624,0.05900727957487106,68555491
28-Mar-2020 09:23:55.049,0.7046061754226685,37543,68555464,57278,-0.7047841548919678,-0.057668402791023254,0.059028640389442444,68555492
28-Mar-2020 09:23:56.049,0.7046078443527222,37543,68555464,57278,-0.7047781944274902,-0.057695597410202026,0.059054382145404816,68555493
28-Mar-2020 09:23:57.049,0.7046122550964355,37543,68555464,57278,-0.7047693729400635,-0.05772072821855545,0.05908387154340744,68555494
28-Mar-2020 09:23:58.049,0.7046034336090088,37543,68555464,57278,-0.7047735452651978,-0.057745642960071564,0.05911024659872055,68555495
28-Mar-2020 09:23:59.049,0.7045966386795044,37543,68555496,57271,-0.7047759294509888,-0.05777290463447571,0.059135399758815765,68555496
28-Mar-2020 09:24:00.049,0.7045998573303223,37543,68555496,57271,-0.7047685384750366,-0.05779635161161423,0.05916459113359451,68555497
28-Mar-2020 09:24:01.049,0.7046022415161133,37543,68555496,57271,-0.7047616243362427,-0.057823821902275085,0.05919080227613449,68555498
28-Mar-2020 09:24:02.049,0.704595685005188,37543,68555496,57271,-0.7047640085220337,-0.05785171687602997,0.05921204388141632,68555499
28-Mar-2020 09:24:03.049,0.7045894861221313,37543,68555496,57271,-0.7047663927078247,-0.057876311242580414,0.05923525243997574,68555500
28-Mar-2020 09:24:04.049,0.7045941352844238,37543,68555496,57271,-0.7047576904296875,-0.05790039896965027,0.05925913155078888,68555501
28-Mar-2020 09:24:05.049,0.704595685005188,37575,68555496,57271,-0.7047519683837891,-0.05792354792356491,0.05928751081228256,68555502
28-Mar-2020 09:24:06.049,0.7045869827270508,37575,68555496,57271,-0.7047566175460815,-0.057947710156440735,0.05931262671947479,68555503
28-Mar-2020 09:24:07.049,0.7045813798904419,37575,68555496,57271,-0.7047568559646606,-0.057977236807346344,0.059342265129089355,68555504
28-Mar-2020 09:24:08.049,0.7045868635177612,37575,68555496,57271,-0.7047475576400757,-0.058001480996608734,0.05936751514673233,68555505
28-Mar-2020 09:24:09.049,0.7045871019363403,37575,68555496,57271,-0.7047427892684937,-0.0580289363861084,0.05939368158578873,68555506
28-Mar-2020 09:24:10.049,0.7045769691467285,37575,68555496,57271,-0.7047485113143921,-0.058058932423591614,0.05941762030124664,68555507
28-Mar-2020 09:24:11.049,0.704572319984436,37575,68555496,57271,-0.7047489881515503,-0.05808499455451965,0.05944042652845383,68555508
28-Mar-2020 09:24:12.049,0.7045755386352539,37575,68555496,57271,-0.7047419548034668,-0.05810786038637161,0.059464775025844574,68555509
28-Mar-2020 09:24:13.049,0.7045763731002808,37575,68555496,57271,-0.7047363519668579,-0.058134302496910095,0.05949418991804123,68555510
28-Mar-2020 09:24:14.049,0.7045674324035645,37575,68555496,57271,-0.7047412395477295,-0.05815684795379639,0.059521280229091644,68555511
28-Mar-2020 09:24:15.049,0.7045638561248779,37575,68555496,57271,-0.7047406435012817,-0.05818074196577072,0.05954741686582565,68555512
28-Mar-2020 09:24:16.049,0.7045718431472778,37575,68555496,57271,-0.7047284841537476,-0.05820424109697342,0.05957413464784622,68555513
28-Mar-2020 09:24:17.049,0.7045707702636719,37575,68555496,57271,-0.7047250270843506,-0.058233678340911865,0.05960090458393097,68555514
28-Mar-2020 09:24:18.049,0.7045601606369019,37575,68555496,57271,-0.7047313451766968,-0.05826135724782944,0.059620946645736694,68555515
28-Mar-2020 09:24:19.049,0.7045584917068481,37575,68555496,57271,-0.7047284841537476,-0.058287762105464935,0.05964762717485428,68555516
28-Mar-2020 09:24:20.049,0.7045636177062988,37575,68555496,57271,-0.7047194242477417,-0.05831226706504822,0.059672147035598755,68555517
28-Mar-2020 09:24:21.049,0.704559326171875,37575,68555496,57271,-0.7047197818756104,-0.058335110545158386,0.059696853160858154,68555518
28-Mar-2020 09:24:22.049,0.7045502662658691,37575,68555496,57271,-0.7047240734100342,-0.05836314707994461,0.05972496420145035,68555519
28-Mar-2020 09:24:23.049,0.704546332359314,37575,68555496,57271,-0.7047240734100342,-0.05838390439748764,0.05975044518709183,68555520
28-Mar-2020 09:24:24.049,0.704552173614502,37575,68555496,57271,-0.7047137022018433,-0.05840863287448883,0.05977647751569748,68555521
28-Mar-2020 09:24:25.049,0.7045497894287109,37575,68555496,57271,-0.7047119140625,-0.05843681842088699,0.05980359762907028,68555522
28-Mar-2020 09:24:26.049,0.7045413255691528,37575,68555496,57271,-0.7047159671783447,-0.05846539884805679,0.05982494354248047,68555523
28-Mar-2020 09:24:27.049,0.7045419216156006,37575,68555496,57271,-0.7047110795974731,-0.058491893112659454,0.05985092371702194,68555524
28-Mar-2020 09:24:28.049,0.7045449018478394,37575,68555496,57271,-0.7047038078308105,-0.0585169717669487,0.05987675487995148,68555525
28-Mar-2020 09:24:29.049,0.7045420408248901,37575,68555496,57271,-0.7047022581100464,-0.058541588485240936,0.05990372598171234,68555526
28-Mar-2020 09:24:30.049,0.7045329809188843,37575,68555496,57271,-0.7047070264816284,-0.05856684595346451,0.059930220246315,68555527
28-Mar-2020 09:24:31.049,0.7045327425003052,37575,68555528,57271,-0.7047027349472046,-0.0585903599858284,0.059957899153232574,68555528
28-Mar-2020 09:24:32.049,0.704535961151123,37575,68555528,57271,-0.7046960592269897,-0.05861133337020874,0.059982046484947205,68555529
28-Mar-2020 09:24:33.049,0.7045329809188843,37575,68555528,57271,-0.7046941518783569,-0.0586434006690979,0.06000669300556183,68555530
28-Mar-2020 09:24:34.049,0.7045247554779053,37575,68555528,57271,-0.7046982049942017,-0.05866837501525879,0.060029029846191406,68555531
28-Mar-2020 09:24:35.049,0.7045259475708008,37575,68555528,57271,-0.7046928405761719,-0.0586957111954689,0.06005532294511795,68555532
28-Mar-2020 09:24:36.049,0.7045286893844604,37575,68555528,57271,-0.7046854496002197,-0.05872465670108795,0.06008376181125641,68555533
28-Mar-2020 09:24:37.049,0.7045235633850098,37607,68555528,57271,-0.7046860456466675,-0.05874764174222946,0.06010999530553818,68555534
28-Mar-2020 09:24:38.049,0.7045155763626099,37607,68555528,57271,-0.7046895027160645,-0.05877339839935303,0.060136422514915466,68555535
28-Mar-2020 09:24:39.049,0.7045165300369263,37607,68555528,57271,-0.7046835422515869,-0.058801308274269104,0.060168735682964325,68555536
28-Mar-2020 09:24:40.049,0.7045174837112427,37607,68555528,57271,-0.7046786546707153,-0.05882447957992554,0.060192473232746124,68555537
28-Mar-2020 09:24:41.049,0.7045127153396606,37607,68555528,57271,-0.7046791315078735,-0.05885110795497894,0.06021600216627121,68555538
28-Mar-2020 09:24:42.049,0.704505205154419,37607,68555528,57271,-0.7046828269958496,-0.0588754341006279,0.06023859232664108,68555539
28-Mar-2020 09:24:43.049,0.7045068740844727,37607,68555528,57271,-0.7046768665313721,-0.058901190757751465,0.06026308238506317,68555540
28-Mar-2020 09:24:44.049,0.7045106887817383,37607,68555528,57271,-0.7046687602996826,-0.05892840027809143,0.06028841435909271,68555541
28-Mar-2020 09:24:45.049,0.7045050859451294,37607,68555528,57271,-0.7046698331832886,-0.058953963220119476,0.060315899550914764,68555542
28-Mar-2020 09:24:46.049,0.7044985294342041,37607,68555528,57271,-0.7046718597412109,-0.05897844582796097,0.060344867408275604,68555543
28-Mar-2020 09:24:47.049,0.7045010328292847,37607,68555528,57271,-0.7046645879745483,-0.0590052604675293,0.060372382402420044,68555544
28-Mar-2020 09:24:48.049,0.704501748085022,37607,68555528,57271,-0.7046594619750977,-0.05903179198503494,0.06039805710315704,68555545
28-Mar-2020 09:24:49.049,0.7044970989227295,37607,68555528,57271,-0.7046600580215454,-0.059057556092739105,0.06042023003101349,68555546
28-Mar-2020 09:24:50.049,0.7044903039932251,37607,68555528,57271,-0.704662561416626,-0.059085018932819366,0.06044471263885498,68555547
28-Mar-2020 09:24:51.049,0.7044922113418579,37607,68555528,57271,-0.7046566009521484,-0.05911172181367874,0.06046660244464874,68555548
28-Mar-2020 09:24:52.049,0.7044922113418579,37607,68555528,57271,-0.7046518325805664,-0.05914057046175003,0.06049574911594391,68555549
28-Mar-2020 09:24:53.049,0.7044849395751953,37607,68555528,57271,-0.7046552896499634,-0.059160806238651276,0.060519903898239136,68555550
28-Mar-2020 09:24:54.049,0.704479455947876,37607,68555528,57271,-0.7046557664871216,-0.059185996651649475,0.06054920703172684,68555551
28-Mar-2020 09:24:55.049,0.7044830322265625,37607,68555528,57271,-0.7046477794647217,-0.059209972620010376,0.06057675927877426,68555552
28-Mar-2020 09:24:56.049,0.7044848203659058,37607,68555528,57271,-0.7046416997909546,-0.05923669785261154,0.06060066074132919,68555553
28-Mar-2020 09:24:57.049,0.7044788599014282,37607,68555528,57271,-0.7046436071395874,-0.05926181375980377,0.06062411516904831,68555554
28-Mar-2020 09:24:58.049,0.7044734954833984,37607,68555528,57271,-0.7046445608139038,-0.05929085612297058,0.06064808368682861,68555555
28-Mar-2020 09:24:59.049,0.704474687576294,37607,68555528,57271,-0.704639196395874,-0.059315986931324005,0.060671791434288025,68555556
28-Mar-2020 09:25:00.049,0.7044751644134521,37607,68555528,57271,-0.704634428024292,-0.05933878570795059,0.06069909781217575,68555557
28-Mar-2020 09:25:01.049,0.7044681310653687,37607,68555528,57271,-0.7046369314193726,-0.05936510115861893,0.06072741001844406,68555558
28-Mar-2020 09:25:02.049,0.7044644355773926,37607,68555528,57271,-0.7046360969543457,-0.05939020216464996,0.060755908489227295,68555559
28-Mar-2020 09:25:03.049,0.7044678926467896,37607,68555560,57278,-0.7046279907226562,-0.05941729247570038,0.06078305095434189,68555560
28-Mar-2020 09:25:04.049,0.704466700553894,37607,68555560,57278,-0.7046246528625488,-0.05944226682186127,0.060807518661022186,68555561
28-Mar-2020 09:25:05.049,0.7044602632522583,37607,68555560,57278,-0.7046269178390503,-0.05947103351354599,0.06083036959171295,68555562
28-Mar-2020 09:25:06.049,0.7044566869735718,37607,68555560,57278,-0.7046263217926025,-0.05949511379003525,0.06085341423749924,68555563
28-Mar-2020 09:25:07.049,0.7044579982757568,37607,68555560,57278,-0.7046200037002563,-0.05952577292919159,0.06087911128997803,68555564
28-Mar-2020 09:25:08.049,0.7044576406478882,37607,68555560,57278,-0.7046163082122803,-0.059548087418079376,0.060905762016773224,68555565
28-Mar-2020 09:25:09.049,0.7044497728347778,37639,68555560,57278,-0.7046201229095459,-0.059571802616119385,0.06093211472034454,68555566
28-Mar-2020 09:25:10.049,0.7044467926025391,37639,68555560,57278,-0.7046183347702026,-0.05959725379943848,0.06096009910106659,68555567
28-Mar-2020 09:25:11.049,0.7044476270675659,37639,68555560,57278,-0.7046138048171997,-0.05961892008781433,0.06098422408103943,68555568
28-Mar-2020 09:25:12.049,0.7044486999511719,37639,68555560,57278,-0.7046076059341431,-0.05965200811624527,0.06101146340370178,68555569
28-Mar-2020 09:25:13.049,0.7044411897659302,37639,68555560,57278,-0.7046113014221191,-0.059673771262168884,0.06103578209877014,68555570
28-Mar-2020 09:25:14.049,0.7044386863708496,37639,68555560,57278,-0.7046091556549072,-0.0597037672996521,0.06105988472700119,68555571
28-Mar-2020 09:25:15.049,0.7044429779052734,37639,68555560,57278,-0.7046003341674805,-0.05972987413406372,0.061082758009433746,68555572
28-Mar-2020 09:25:16.049,0.7044404745101929,37639,68555560,57278,-0.7045983076095581,-0.05975545942783356,0.061109788715839386,68555573
28-Mar-2020 09:25:17.049,0.7044320106506348,37639,68555560,57278,-0.7046021223068237,-0.059779152274131775,0.0611417219042778,68555574
28-Mar-2020 09:25:18.049,0.7044312953948975,37639,68555560,57278,-0.7045987844467163,-0.05980117619037628,0.06116631627082825,68555575
28-Mar-2020 09:25:19.049,0.704431414604187,37639,68555560,57278,-0.7045942544937134,-0.0598270520567894,0.06119181960821152,68555576
28-Mar-2020 09:25:20.049,0.7044297456741333,37639,68555560,57278,-0.7045918703079224,-0.05985192954540253,0.06121746450662613,68555577
28-Mar-2020 09:25:21.049,0.704423189163208,37639,68555560,57278,-0.7045937776565552,-0.059881217777729034,0.06124114245176315,68555578
28-Mar-2020 09:25:22.049,0.704420804977417,37639,68555560,57278,-0.7045915126800537,-0.05990937352180481,0.06126372516155243,68555579
28-Mar-2020 09:25:23.049,0.7044234275817871,37639,68555560,57278,-0.7045842409133911,-0.05993393063545227,0.061290375888347626,68555580
28-Mar-2020 09:25:24.049,0.704421877861023,37639,68555560,57278,-0.704581618309021,-0.05995795875787735,0.06131715327501297,68555581
28-Mar-2020 09:25:25.049,0.7044126987457275,37639,68555560,57278,-0.7045862674713135,-0.0599813237786293,0.06134318560361862,68555582
28-Mar-2020 09:25:26.049,0.7044111490249634,37639,68555560,57278,-0.7045834064483643,-0.06000740826129913,0.06137008219957352,68555583
28-Mar-2020 09:25:27.049,0.7044166326522827,37639,68555560,57278,-0.7045736312866211,-0.06003076583147049,0.061397768557071686,68555584
28-Mar-2020 09:25:28.049,0.7044123411178589,37639,68555560,57278,-0.7045729160308838,-0.06005943566560745,0.06142424792051315,68555585
28-Mar-2020 09:25:29.049,0.7044054269790649,37639,68555560,57278,-0.7045756578445435,-0.06008729338645935,0.061445072293281555,68555586
28-Mar-2020 09:25:30.049,0.7044048309326172,37639,68555560,57278,-0.7045720815658569,-0.06011367589235306,0.06146858632564545,68555587
28-Mar-2020 09:25:31.049,0.7044070959091187,37639,68555560,57278,-0.7045649290084839,-0.06014320254325867,0.06149590015411377,68555588
28-Mar-2020 09:25:32.049,0.7044034004211426,37639,68555560,57278,-0.7045639753341675,-0.06016845256090164,0.06152579188346863,68555589
28-Mar-2020 09:25:33.049,0.7043944597244263,37639,68555560,57278,-0.7045687437057495,-0.06019119173288345,0.061550118029117584,68555590
28-Mar-2020 09:25:34.049,0.704395055770874,37639,68555560,57278,-0.7045636177062988,-0.060215726494789124,0.06157815456390381,68555591
28-Mar-2020 09:25:35.049,0.7043975591659546,37639,68555592,57278,-0.7045568227767944,-0.06023985892534256,0.06160379946231842,68555592
28-Mar-2020 09:25:36.049,0.704393744468689,37639,68555592,57278,-0.704556941986084,-0.06026267260313034,0.061625927686691284,68555593
28-Mar-2020 09:25:37.049,0.7043869495391846,37639,68555592,57278,-0.7045592069625854,-0.06029072403907776,0.0616493746638298,68555594
28-Mar-2020 09:25:38.049,0.7043882608413696,37639,68555592,57278,-0.7045536041259766,-0.06031786650419235,0.06167355179786682,68555595
28-Mar-2020 09:25:39.049,0.7043914794921875,37639,68555592,57278,-0.7045457363128662,-0.06034360080957413,0.06170219928026199,68555596
28-Mar-2020 09:25:40.049,0.7043848037719727,37639,68555592,57278,-0.7045474052429199,-0.060369715094566345,0.061731092631816864,68555597
28-Mar-2020 09:25:41.049,0.704378604888916,37671,68555592,57278,-0.7045489549636841,-0.06039772927761078,0.061758093535900116,68555598
28-Mar-2020 09:25:42.049,0.704379677772522,37671,68555592,57278,-0.7045440673828125,-0.06041715294122696,0.061783820390701294,68555599
28-Mar-2020 09:25:43.049,0.7043823003768921,37671,68555592,57278,-0.7045369148254395,-0.06044448912143707,0.06180822104215622,68555600
28-Mar-2020 09:25:44.049,0.7043744325637817,37671,68555592,57278,-0.7045401334762573,-0.06047338247299194,0.06183302402496338,68555601
28-Mar-2020 09:25:45.049,0.7043677568435669,37671,68555592,57278,-0.7045420408248901,-0.060502029955387115,0.06185763329267502,68555602
28-Mar-2020 09:25:46.049,0.7043688297271729,37671,68555592,57278,-0.7045371532440186,-0.06052412837743759,0.061879098415374756,68555603
28-Mar-2020 09:25:47.049,0.7043721675872803,37671,68555592,57278,-0.7045290470123291,-0.0605509951710701,0.06190657615661621,68555604
28-Mar-2020 09:25:48.049,0.7043641805648804,37671,68555592,57278,-0.7045331001281738,-0.06057358533143997,0.06193165481090546,68555605
28-Mar-2020 09:25:49.049,0.7043583393096924,37671,68555592,57278,-0.7045338153839111,-0.060601480305194855,0.06196215748786926,68555606
28-Mar-2020 09:25:50.049,0.7043623924255371,37671,68555592,57278,-0.704525351524353,-0.06062684208154678,0.061988696455955505,68555607
28-Mar-2020 09:25:51.049,0.7043658494949341,37671,68555592,57278,-0.7045177221298218,-0.06064920872449875,0.06201426684856415,68555608
28-Mar-2020 09:25:52.049,0.7043577432632446,37671,68555592,57278,-0.7045211791992188,-0.06067615747451782,0.0620383620262146,68555609
28-Mar-2020 09:25:53.049,0.7043516635894775,37671,68555592,57278,-0.7045232057571411,-0.06070341914892197,0.06205812096595764,68555610
28-Mar-2020 09:25:54.049,0.7043561935424805,37671,68555592,57278,-0.7045146226882935,-0.060726314783096313,0.06208266317844391,68555611
28-Mar-2020 09:25:55.049,0.7043546438217163,37671,68555592,57278,-0.7045115232467651,-0.0607520192861557,0.06211108714342117,68555612
28-Mar-2020 09:25:56.049,0.7043454647064209,37671,68555592,57278,-0.7045161724090576,-0.0607791543006897,0.06213546544313431,68555613
28-Mar-2020 09:25:57.049,0.7043389081954956,37671,68555592,57278,-0.7045176029205322,-0.06080825626850128,0.06216682493686676,68555614
28-Mar-2020 09:25:58.049,0.7043440341949463,37671,68555592,57278,-0.7045072317123413,-0.06083517521619797,0.06219695508480072,68555615
28-Mar-2020 09:25:59.049,0.7043448686599731,37671,68555592,57278,-0.7045023441314697,-0.060856930911540985,0.06221991777420044,68555616
28-Mar-2020 09:26:00.049,0.7043355703353882,37671,68555592,57278,-0.7045069932937622,-0.06088576465845108,0.062244877219200134,68555617
28-Mar-2020 09:26:01.049,0.7043323516845703,37671,68555592,57278,-0.704506516456604,-0.060907796025276184,0.06226581335067749,68555618
28-Mar-2020 09:26:02.049,0.7043368816375732,37671,68555592,57278,-0.7044978141784668,-0.06093358248472214,0.06229056417942047,68555619
28-Mar-2020 09:26:03.049,0.7043353319168091,37671,68555592,57278,-0.7044947147369385,-0.06095848232507706,0.06231742352247238,68555620
28-Mar-2020 09:26:04.049,0.7043263912200928,37671,68555592,57278,-0.7044994831085205,-0.06098220497369766,0.062340304255485535,68555621
28-Mar-2020 09:26:05.049,0.70432448387146,37671,68555592,57278,-0.7044966220855713,-0.061009809374809265,0.06236914545297623,68555622
28-Mar-2020 09:26:06.049,0.7043323516845703,37671,68555592,57278,-0.7044844627380371,-0.06103365868330002,0.06239598989486694,68555623
28-Mar-2020 09:26:07.049,0.7043273448944092,37671,68555624,57278,-0.7044841051101685,-0.06106094270944595,0.06242438405752182,68555624
28-Mar-2020 09:26:08.049,0.704317569732666,37671,68555624,57278,-0.7044893503189087,-0.061088502407073975,0.06244762986898422,68555625
28-Mar-2020 09:26:09.049,0.7043160200119019,37671,68555624,57278,-0.7044862508773804,-0.061118513345718384,0.062474124133586884,68555626
28-Mar-2020 09:26:10.049,0.7043211460113525,37671,68555624,57278,-0.7044768333435059,-0.061143793165683746,0.062499724328517914,68555627
28-Mar-2020 09:26:11.049,0.7043159008026123,37671,68555624,57278,-0.7044777870178223,-0.0611652135848999,0.0625237226486206,68555628
28-Mar-2020 09:26:12.049,0.7043046951293945,37671,68555624,57278,-0.7044845819473267,-0.06119031459093094,0.0625493973493576,68555629
28-Mar-2020 09:26:13.049,0.7043046951293945,37703,68555624,57278,-0.7044805288314819,-0.061213523149490356,0.06257575750350952,68555630
28-Mar-2020 09:26:14.049,0.7043111324310303,37703,68555624,57278,-0.7044693231582642,-0.06124039739370346,0.06260262429714203,68555631
28-Mar-2020 09:26:15.049,0.7043056488037109,37703,68555624,57278,-0.7044706344604492,-0.06126376986503601,0.0626261979341507,68555632
28-Mar-2020 09:26:16.049,0.7042977809906006,37703,68555624,57278,-0.7044738531112671,-0.06129254400730133,0.06264974176883698,68555633
28-Mar-2020 09:26:17.049,0.7043008804321289,37703,68555624,57278,-0.7044658660888672,-0.061320655047893524,0.06267763674259186,68555634
28-Mar-2020 09:26:18.049,0.704306960105896,37703,68555624,57278,-0.7044548988342285,-0.06134650111198425,0.06270487606525421,68555635
28-Mar-2020 09:26:19.049,0.7042995691299438,37703,68555624,57278,-0.7044581174850464,-0.06136976182460785,0.06272880733013153,68555636
28-Mar-2020 09:26:20.049,0.7042880058288574,37703,68555624,57278,-0.7044656276702881,-0.0613933801651001,0.06275297701358795,68555637
28-Mar-2020 09:26:21.049,0.7042909860610962,37703,68555624,57278,-0.7044581174850464,-0.06141892820596695,0.0627787858247757,68555638
28-Mar-2020 09:26:22.049,0.7042949199676514,37703,68555624,57278,-0.7044495344161987,-0.061444468796253204,0.06280697882175446,68555639
28-Mar-2020 09:26:23.049,0.7042853832244873,37703,68555624,57278,-0.7044541835784912,-0.06147100776433945,0.0628332793712616,68555640
28-Mar-2020 09:26:24.049,0.704277515411377,37703,68555624,57278,-0.7044579982757568,-0.0614958256483078,0.06285394728183746,68555641
28-Mar-2020 09:26:25.049,0.7042813301086426,37703,68555624,57278,-0.7044488191604614,-0.061529822647571564,0.06288324296474457,68555642
28-Mar-2020 09:26:26.049,0.7042852640151978,37703,68555624,57278,-0.7044402360916138,-0.061554379761219025,0.06291045248508453,68555643
28-Mar-2020 09:26:27.049,0.7042773962020874,37703,68555624,57278,-0.7044434547424316,-0.06158054620027542,0.06293579936027527,68555644
28-Mar-2020 09:26:28.049,0.7042703628540039,37703,68555624,57278,-0.7044458389282227,-0.061607055366039276,0.06296314299106598,68555645
28-Mar-2020 09:26:29.049,0.7042766809463501,37703,68555624,57278,-0.7044346332550049,-0.06163036823272705,0.06298969686031342,68555646
28-Mar-2020 09:26:30.049,0.7042773962020874,37703,68555624,57278,-0.7044304609298706,-0.06165112555027008,0.06301441788673401,68555647
28-Mar-2020 09:26:31.049,0.7042679786682129,37703,68555624,57278,-0.7044352293014526,-0.0616779699921608,0.06303656101226807,68555648
28-Mar-2020 09:26:32.049,0.7042609453201294,37703,68555624,57278,-0.7044382095336914,-0.06170278042554855,0.06305927038192749,68555649
28-Mar-2020 09:26:33.049,0.704267144203186,37703,68555624,57278,-0.7044275999069214,-0.06172811985015869,0.06308548152446747,68555650
28-Mar-2020 09:26:34.049,0.7042677402496338,37703,68555624,57278,-0.704422116279602,-0.06175391376018524,0.06311085820198059,68555651
28-Mar-2020 09:26:35.049,0.7042567729949951,37703,68555624,57278,-0.70442795753479,-0.06178555637598038,0.06314155459403992,68555652
28-Mar-2020 09:26:36.049,0.7042518854141235,37703,68555624,57278,-0.7044273614883423,-0.06181267648935318,0.06317082047462463,68555653
28-Mar-2020 09:26:37.049,0.7042590379714966,37703,68555624,57278,-0.7044159173965454,-0.061834678053855896,0.06319649517536163,68555654
28-Mar-2020 09:26:38.049,0.7042579650878906,37703,68555624,57278,-0.704412579536438,-0.06186041980981827,0.06322270631790161,68555655
28-Mar-2020 09:26:39.049,0.704246997833252,37703,68555656,57278,-0.7044192552566528,-0.061886660754680634,0.06324481964111328,68555656
28-Mar-2020 09:26:40.049,0.7042438983917236,37703,68555656,57278,-0.7044186592102051,-0.06191001832485199,0.06326413154602051,68555657
28-Mar-2020 09:26:41.049,0.7042511701583862,37703,68555656,57278,-0.7044076919555664,-0.0619303360581398,0.0632893443107605,68555658
28-Mar-2020 09:26:42.049,0.7042489051818848,37703,68555656,57278,-0.7044049501419067,-0.06195884943008423,0.0633152425289154,68555659
28-Mar-2020 09:26:43.049,0.7042388916015625,37703,68555656,57278,-0.7044111490249634,-0.061978667974472046,0.06333856284618378,68555660
28-Mar-2020 09:26:44.049,0.7042386531829834,37703,68555656,57278,-0.7044059038162231,-0.062010258436203,0.06336785852909088,68555661
28-Mar-2020 09:26:45.049,0.7042450904846191,37735,68555656,57278,-0.7043944597244263,-0.06203670799732208,0.06339806318283081,68555662
28-Mar-2020 09:26:46.049,0.7042413949966431,37735,68555656,57278,-0.704393744468689,-0.062060125172138214,0.06342341005802155,68555663
28-Mar-2020 09:26:47.049,0.7042291164398193,37735,68555656,57278,-0.7044011354446411,-0.062088385224342346,0.06344832479953766,68555664
28-Mar-2020 09:26:48.049,0.7042285203933716,37735,68555656,57278,-0.704397439956665,-0.06211458891630173,0.06347055733203888,68555665
28-Mar-2020 09:26:49.049,0.7042340040206909,37735,68555656,57278,-0.7043871879577637,-0.062141165137290955,0.06349888443946838,68555666
28-Mar-2020 09:26:50.049,0.7042303085327148,37735,68555656,57278,-0.7043865919113159,-0.062165431678295135,0.06352448463439941,68555667
28-Mar-2020 09:26:51.049,0.7042191028594971,37735,68555656,57278,-0.7043931484222412,-0.06219000369310379,0.0635499358177185,68555668
28-Mar-2020 09:26:52.049,0.704220175743103,37735,68555656,57278,-0.7043881416320801,-0.06221466511487961,0.06357228755950928,68555669
28-Mar-2020 09:26:53.049,0.7042263746261597,37735,68555656,57278,-0.7043764591217041,-0.06224220246076584,0.06360167264938354,68555670
28-Mar-2020 09:26:54.049,0.7042208909988403,37735,68555656,57278,-0.7043764591217041,-0.062273427844047546,0.06363053619861603,68555671
28-Mar-2020 09:26:55.049,0.7042118310928345,37735,68555656,57278,-0.7043812274932861,-0.062301360070705414,0.06365351378917694,68555672
28-Mar-2020 09:26:56.049,0.7042136192321777,37735,68555656,57278,-0.7043750286102295,-0.06232412904500961,0.06367839872837067,68555673
28-Mar-2020 09:26:57.049,0.7042191028594971,37735,68555656,57278,-0.7043658494949341,-0.062344178557395935,0.06370207667350769,68555674
28-Mar-2020 09:26:58.049,0.7042114734649658,37735,68555656,57278,-0.7043684720993042,-0.062370434403419495,0.06372830271720886,68555675
28-Mar-2020 09:26:59.049,0.7042007446289062,37735,68555656,57278,-0.7043744325637817,-0.06239859014749527,0.06375491619110107,68555676
28-Mar-2020 09:27:00.049,0.7042042016983032,37735,68555656,57278,-0.7043665647506714,-0.06242227554321289,0.06378084421157837,68555677
28-Mar-2020 09:27:01.049,0.7042081356048584,37735,68555656,57278,-0.7043581008911133,-0.062445975840091705,0.06380794942378998,68555678
28-Mar-2020 09:27:02.049,0.7041969299316406,37735,68555656,57278,-0.7043648958206177,-0.06247386336326599,0.06383217871189117,68555679
28-Mar-2020 09:27:03.049,0.7041909694671631,37735,68555656,57278,-0.7043658494949341,-0.06250461935997009,0.06385686993598938,68555680
28-Mar-2020 09:27:04.049,0.7042005062103271,37735,68555656,57278,-0.704351544380188,-0.06252869963645935,0.06388214230537415,68555681
28-Mar-2020 09:27:05.049,0.7041990756988525,37735,68555656,57278,-0.704348087310791,-0.06255294382572174,0.0639123022556305,68555682
28-Mar-2020 09:27:06.049,0.7041869163513184,37735,68555656,57278,-0.7043557167053223,-0.06258000433444977,0.06393706798553467,68555683
28-Mar-2020 09:27:07.049,0.7041867971420288,37735,68555656,57278,-0.7043516635894775,-0.06260251998901367,0.06396152079105377,68555684
28-Mar-2020 09:27:08.049,0.704192042350769,37735,68555656,57278,-0.7043421268463135,-0.06262247264385223,0.06398709118366241,68555685
28-Mar-2020 09:27:09.049,0.7041867971420288,37735,68555656,57278,-0.7043428421020508,-0.06264883279800415,0.0640140026807785,68555686
28-Mar-2020 09:27:10.049,0.7041759490966797,37735,68555656,57278,-0.7043492794036865,-0.06267501413822174,0.06403560936450958,68555687
28-Mar-2020 09:27:11.049,0.7041796445846558,37735,68555688,57278,-0.704340934753418,-0.06270188093185425,0.064059317111969,68555688
28-Mar-2020 09:27:12.049,0.7041831016540527,37735,68555688,57278,-0.7043322324752808,-0.06273186206817627,0.06408871710300446,68555689
28-Mar-2020 09:27:13.049,0.7041767835617065,37735,68555688,57278,-0.704334020614624,-0.06275850534439087,0.0641152411699295,68555690
28-Mar-2020 09:27:14.049,0.7041674852371216,37735,68555688,57278,-0.704338550567627,-0.06278645992279053,0.06414096057415009,68555691
28-Mar-2020 09:27:15.049,0.7041715383529663,37735,68555688,57278,-0.7043298482894897,-0.06281054019927979,0.06416817009449005,68555692
28-Mar-2020 09:27:16.049,0.7041726112365723,37735,68555688,57278,-0.7043236494064331,-0.06283418834209442,0.06419725716114044,68555693
28-Mar-2020 09:27:17.049,0.7041633129119873,37767,68555688,57278,-0.7043286561965942,-0.062859907746315,0.06422221660614014,68555694
28-Mar-2020 09:27:18.049,0.704156756401062,37767,68555688,57278,-0.7043304443359375,-0.06288953125476837,0.06424286961555481,68555695
28-Mar-2020 09:27:19.049,0.7041617631912231,37767,68555688,57278,-0.7043213844299316,-0.06291317939758301,0.06426624953746796,68555696
28-Mar-2020 09:27:20.049,0.7041634321212769,37767,68555688,57278,-0.7043147087097168,-0.06293879449367523,0.06429539620876312,68555697
28-Mar-2020 09:27:21.049,0.7041541337966919,37767,68555688,57278,-0.7043197154998779,-0.06296220421791077,0.06431728601455688,68555698
28-Mar-2020 09:27:22.049,0.7041512727737427,37767,68555688,57278,-0.7043178081512451,-0.06299026310443878,0.06434257328510284,68555699
28-Mar-2020 09:27:23.049,0.7041565179824829,37767,68555688,57278,-0.7043075561523438,-0.06301335990428925,0.06437335908412933,68555700
28-Mar-2020 09:27:24.049,0.7041537761688232,37767,68555688,57278,-0.7043051719665527,-0.06303848326206207,0.0644034594297409,68555701
28-Mar-2020 09:27:25.049,0.7041419744491577,37767,68555688,57278,-0.704312801361084,-0.06306490302085876,0.06442546844482422,68555702
28-Mar-2020 09:27:26.049,0.7041401863098145,37767,68555688,57278,-0.7043099403381348,-0.06309476494789124,0.06444674730300903,68555703
28-Mar-2020 09:27:27.049,0.7041482925415039,37767,68555688,57278,-0.7042971849441528,-0.06311620771884918,0.0644763708114624,68555704
28-Mar-2020 09:27:28.049,0.7041432857513428,37767,68555688,57278,-0.7042980194091797,-0.06313686072826385,0.06450118124485016,68555705
28-Mar-2020 09:27:29.049,0.7041307687759399,37767,68555688,57278,-0.7043050527572632,-0.06317359209060669,0.06452599167823792,68555706
28-Mar-2020 09:27:30.049,0.704131007194519,37767,68555688,57278,-0.7043005228042603,-0.0631960928440094,0.06454871594905853,68555707
28-Mar-2020 09:27:31.049,0.7041378021240234,37767,68555688,57278,-0.7042883634567261,-0.06322209537029266,0.06458304822444916,68555708
28-Mar-2020 09:27:32.049,0.7041318416595459,37767,68555688,57278,-0.7042900323867798,-0.06324635446071625,0.06460806727409363,68555709
28-Mar-2020 09:27:33.049,0.7041215896606445,37767,68555688,57278,-0.7042957544326782,-0.06327621638774872,0.0646274983882904,68555710
28-Mar-2020 09:27:34.049,0.7041263580322266,37767,68555688,57278,-0.7042863368988037,-0.06330151855945587,0.06465141475200653,68555711
28-Mar-2020 09:27:35.049,0.7041302919387817,37767,68555688,57278,-0.7042783498764038,-0.06332182884216309,0.06467859447002411,68555712
28-Mar-2020 09:27:36.049,0.7041220664978027,37767,68555688,57278,-0.7042821645736694,-0.0633457750082016,0.06470371782779694,68555713
28-Mar-2020 09:27:37.049,0.7041122913360596,37767,68555688,57278,-0.7042874097824097,-0.06337076425552368,0.06472685933113098,68555714
28-Mar-2020 09:27:38.049,0.7041170597076416,37767,68555688,57278,-0.704277515411377,-0.06339561939239502,0.06475526094436646,68555715
28-Mar-2020 09:27:39.049,0.7041195631027222,37767,68555688,57278,-0.7042707204818726,-0.06341658532619476,0.06478750705718994,68555716
28-Mar-2020 09:27:40.049,0.7041082382202148,37767,68555688,57278,-0.7042769193649292,-0.0634474903345108,0.06481309235095978,68555717
28-Mar-2020 09:27:41.049,0.704100489616394,37767,68555688,57278,-0.704279899597168,-0.063478484749794,0.06483227014541626,68555718
28-Mar-2020 09:27:42.049,0.7041096687316895,37767,68555688,57278,-0.704265832901001,-0.06350362300872803,0.06485804915428162,68555719
28-Mar-2020 09:27:43.049,0.7041120529174805,37767,68555720,57278,-0.704258918762207,-0.0635288804769516,0.06488543748855591,68555720
28-Mar-2020 09:27:44.049,0.7040983438491821,37767,68555720,57278,-0.7042676210403442,-0.06355646252632141,0.06491038203239441,68555721
28-Mar-2020 09:27:45.049,0.7040941715240479,37767,68555720,57278,-0.7042673826217651,-0.06358225643634796,0.06493407487869263,68555722
28-Mar-2020 09:27:46.049,0.7041025161743164,37767,68555720,57278,-0.7042546272277832,-0.06360165774822235,0.06496432423591614,68555723
28-Mar-2020 09:27:47.049,0.7041009664535522,37767,68555720,57278,-0.704251766204834,-0.06362280249595642,0.06499125063419342,68555724
28-Mar-2020 09:27:48.049,0.704087495803833,37767,68555720,57278,-0.7042605876922607,-0.06365060806274414,0.06501443684101105,68555725
28-Mar-2020 09:27:49.049,0.7040848731994629,37799,68555720,57278,-0.7042580842971802,-0.06368450820446014,0.0650375634431839,68555726
28-Mar-2020 09:27:50.049,0.7040934562683105,37799,68555720,57278,-0.7042453289031982,-0.06370562314987183,0.06506261229515076,68555727
28-Mar-2020 09:27:51.049,0.7040905952453613,37799,68555720,57278,-0.7042429447174072,-0.06373372673988342,0.06509001553058624,68555728
28-Mar-2020 09:27:52.049,0.7040753364562988,37799,68555720,57278,-0.7042536735534668,-0.06376197934150696,0.0651140809059143,68555729
28-Mar-2020 09:27:53.049,0.7040759325027466,37799,68555720,57278,-0.7042486667633057,-0.06378510594367981,0.06513801217079163,68555730
28-Mar-2020 09:27:54.049,0.7040842771530151,37799,68555720,57278,-0.7042355537414551,-0.06380625069141388,0.06517088413238525,68555731
28-Mar-2020 09:27:55.049,0.7040789127349854,37799,68555720,57278,-0.7042365074157715,-0.06382922828197479,0.06519591808319092,68555732
28-Mar-2020 09:27:56.049,0.7040630578994751,37799,68555720,57278,-0.7042468786239624,-0.06386213004589081,0.0652218759059906,68555733
28-Mar-2020 09:27:57.049,0.7040687799453735,37799,68555720,57278,-0.704236626625061,-0.06388583779335022,0.06524445116519928,68555734
28-Mar-2020 09:27:58.050,0.7040774822235107,37799,68555720,57278,-0.7042235136032104,-0.06390860676765442,0.06527043879032135,68555735
28-Mar-2020 09:27:59.050,0.7040673494338989,37799,68555720,57278,-0.7042282819747925,-0.06394104659557343,0.06529653072357178,68555736
28-Mar-2020 09:28:00.050,0.7040566205978394,37799,68555720,57278,-0.7042347192764282,-0.06396788358688354,0.06531637907028198,68555737
28-Mar-2020 09:28:01.050,0.7040629386901855,37799,68555720,57278,-0.7042233943939209,-0.06399226188659668,0.06534670293331146,68555738
28-Mar-2020 09:28:02.050,0.7040678262710571,37799,68555720,57278,-0.7042140960693359,-0.06401167809963226,0.06537604331970215,68555739
28-Mar-2020 09:28:03.050,0.704055666923523,37799,68555720,57278,-0.7042214870452881,-0.0640394389629364,0.06540010869503021,68555740
28-Mar-2020 09:28:04.050,0.7040457725524902,37799,68555720,57278,-0.7042273283004761,-0.06406398117542267,0.0654207170009613,68555741
28-Mar-2020 09:28:05.050,0.7040551900863647,37799,68555720,57278,-0.70421302318573,-0.06408707797527313,0.06544579565525055,68555742
28-Mar-2020 09:28:06.050,0.7040579319000244,37799,68555720,57278,-0.7042053937911987,-0.06411094963550568,0.06547519564628601,68555743
28-Mar-2020 09:28:07.050,0.7040441036224365,37799,68555720,57278,-0.704214334487915,-0.06414160132408142,0.06550009548664093,68555744
28-Mar-2020 09:28:08.050,0.7040351629257202,37799,68555720,57278,-0.7042181491851807,-0.06417126953601837,0.06552505493164062,68555745
28-Mar-2020 09:28:09.050,0.7040456533432007,37799,68555720,57278,-0.70420241355896,-0.06419532001018524,0.0655582845211029,68555746
28-Mar-2020 09:28:10.050,0.7040477991104126,37799,68555720,57278,-0.7041953802108765,-0.0642210990190506,0.06558668613433838,68555747
28-Mar-2020 09:28:11.050,0.7040309906005859,37799,68555720,57278,-0.7042077779769897,-0.06424635648727417,0.06560748815536499,68555748
28-Mar-2020 09:28:12.050,0.7040265798568726,37799,68555720,57278,-0.704207181930542,-0.06427633762359619,0.06563319265842438,68555749
28-Mar-2020 09:28:13.050,0.704039454460144,37799,68555720,57278,-0.7041897773742676,-0.06430117785930634,0.06565850973129272,68555750
28-Mar-2020 09:28:14.050,0.7040392160415649,37799,68555720,57278,-0.704185962677002,-0.06432120501995087,0.06568087637424469,68555751
28-Mar-2020 09:28:15.050,0.7040228843688965,37799,68555752,57278,-0.704197883605957,-0.06434863805770874,0.06570196151733398,68555752
28-Mar-2020 09:28:16.050,0.7040210962295532,37799,68555752,57278,-0.7041946649551392,-0.06437750160694122,0.06573063135147095,68555753
28-Mar-2020 09:28:17.050,0.7040328979492188,37799,68555752,57278,-0.704177737236023,-0.064398393034935,0.06576007604598999,68555754
28-Mar-2020 09:28:18.050,0.7040294408798218,37799,68555752,57278,-0.7041769027709961,-0.06442031264305115,0.06578649580478668,68555755
28-Mar-2020 09:28:19.050,0.7040098905563354,37799,68555752,57278,-0.7041912078857422,-0.06445334851741791,0.06581057608127594,68555756
28-Mar-2020 09:28:20.050,0.7040119171142578,37799,68555752,57278,-0.7041840553283691,-0.06448084115982056,0.06583724915981293,68555757
28-Mar-2020 09:28:21.050,0.7040255069732666,37831,68555752,57278,-0.7041662931442261,-0.06450353562831879,0.06586197018623352,68555758
28-Mar-2020 09:28:22.050,0.7040145397186279,37831,68555752,57278,-0.7041722536087036,-0.06453101336956024,0.06588706374168396,68555759
28-Mar-2020 09:28:23.050,0.7039974927902222,37831,68555752,57278,-0.7041845321655273,-0.06456053256988525,0.06590981781482697,68555760
28-Mar-2020 09:28:24.050,0.7040044069290161,37831,68555752,57278,-0.7041726112365723,-0.06458425521850586,0.0659397691488266,68555761
28-Mar-2020 09:28:25.050,0.7040139436721802,37831,68555752,57278,-0.7041580677032471,-0.06460674107074738,0.06597074866294861,68555762
28-Mar-2020 09:28:26.050,0.7040033340454102,37831,68555752,57278,-0.7041641473770142,-0.06463077664375305,0.06599390506744385,68555763
28-Mar-2020 09:28:27.050,0.7039880752563477,37831,68555752,57278,-0.7041754722595215,-0.06465533375740051,0.06601615250110626,68555764
28-Mar-2020 09:28:28.050,0.7039979696273804,37831,68555752,57278,-0.7041604518890381,-0.06467890739440918,0.06604236364364624,68555765
28-Mar-2020 09:28:29.050,0.7040059566497803,37831,68555752,57278,-0.7041478157043457,-0.06470175087451935,0.06606917083263397,68555766
28-Mar-2020 09:28:30.050,0.7039926052093506,37831,68555752,57278,-0.7041571140289307,-0.0647304505109787,0.06608948111534119,68555767
28-Mar-2020 09:28:31.050,0.7039788961410522,37831,68555752,57278,-0.7041653394699097,-0.06476445496082306,0.06611333787441254,68555768
28-Mar-2020 09:28:32.050,0.7039922475814819,37831,68555752,57278,-0.7041473388671875,-0.06478388607501984,0.06614086031913757,68555769
28-Mar-2020 09:28:33.050,0.7039961814880371,37831,68555752,57278,-0.7041378021240234,-0.06481263041496277,0.06617233157157898,68555770
28-Mar-2020 09:28:34.050,0.7039797306060791,37831,68555752,57278,-0.7041497230529785,-0.0648396909236908,0.066196009516716,68555771
28-Mar-2020 09:28:35.050,0.7039698362350464,37831,68555752,57278,-0.704154372215271,-0.06487005949020386,0.06622365117073059,68555772
28-Mar-2020 09:28:36.050,0.7039835453033447,37831,68555752,57278,-0.7041360139846802,-0.06489042937755585,0.06624926626682281,68555773
28-Mar-2020 09:28:37.050,0.7039861679077148,37831,68555752,57278,-0.7041290998458862,-0.06491310894489288,0.06627435982227325,68555774
28-Mar-2020 09:28:38.050,0.7039666175842285,37831,68555752,57278,-0.7041442394256592,-0.06494008004665375,0.06629593670368195,68555775
28-Mar-2020 09:28:39.050,0.7039613723754883,37831,68555752,57278,-0.7041444778442383,-0.06496867537498474,0.06631958484649658,68555776
28-Mar-2020 09:28:40.050,0.7039766311645508,37831,68555752,57278,-0.7041244506835938,-0.06499016284942627,0.06635002791881561,68555777
28-Mar-2020 09:28:41.050,0.7039743661880493,37831,68555752,57278,-0.7041217088699341,-0.06501404941082001,0.06638121604919434,68555778
28-Mar-2020 09:28:42.050,0.7039533853530884,37831,68555752,57278,-0.7041385173797607,-0.06503905355930328,0.06639869511127472,68555779
28-Mar-2020 09:28:43.050,0.7039557695388794,37831,68555752,57278,-0.704131007194519,-0.0650702714920044,0.06642535328865051,68555780
28-Mar-2020 09:28:44.050,0.7039700746536255,37831,68555752,57278,-0.7041118144989014,-0.06509064137935638,0.06645423173904419,68555781
28-Mar-2020 09:28:45.050,0.703964352607727,37831,68555752,57278,-0.7041131258010864,-0.06511691212654114,0.0664781779050827,68555782
28-Mar-2020 09:28:46.050,0.703942060470581,37831,68555752,57278,-0.7041307687759399,-0.06514579057693481,0.06649783253669739,68555783
28-Mar-2020 09:28:47.050,0.7039475440979004,37831,68555784,57278,-0.7041198015213013,-0.06517577171325684,0.06652702391147614,68555784
28-Mar-2020 09:28:48.050,0.7039611339569092,37831,68555784,57278,-0.7041018009185791,-0.06519253551959991,0.06655716896057129,68555785
28-Mar-2020 09:28:49.050,0.7039492130279541,37831,68555784,57278,-0.7041082382202148,-0.06522208452224731,0.06658568978309631,68555786
28-Mar-2020 09:28:50.050,0.7039328813552856,37831,68555784,57278,-0.7041199207305908,-0.06525158882141113,0.06660695374011993,68555787
28-Mar-2020 09:28:51.050,0.7039374113082886,37831,68555784,57278,-0.7041106224060059,-0.06527507305145264,0.06663079559803009,68555788
28-Mar-2020 09:28:52.050,0.7039490938186646,37831,68555784,57278,-0.7040941715240479,-0.06529869139194489,0.06665901839733124,68555789
28-Mar-2020 09:28:53.050,0.7039366960525513,37863,68555784,57278,-0.7041016817092896,-0.06532624363899231,0.06668366491794586,68555790
28-Mar-2020 09:28:54.050,0.7039221525192261,37863,68555784,57278,-0.70411217212677,-0.06535178422927856,0.06670314073562622,68555791
28-Mar-2020 09:28:55.050,0.703932523727417,37863,68555784,57278,-0.7040969133377075,-0.0653754472732544,0.0667300671339035,68555792
28-Mar-2020 09:28:56.050,0.7039417028427124,37863,68555784,57278,-0.7040829658508301,-0.06539654731750488,0.06676173210144043,68555793
28-Mar-2020 09:28:57.050,0.7039269208908081,37863,68555784,57278,-0.7040929794311523,-0.06542102992534637,0.06678615510463715,68555794
28-Mar-2020 09:28:58.050,0.703911304473877,37863,68555784,57278,-0.7041034698486328,-0.06545260548591614,0.06681013107299805,68555795
28-Mar-2020 09:28:59.050,0.7039252519607544,37863,68555784,57278,-0.7040845155715942,-0.06547850370407104,0.0668385922908783,68555796
28-Mar-2020 09:29:00.050,0.703931450843811,37863,68555784,57278,-0.7040736675262451,-0.06550157070159912,0.066865935921669,68555797
28-Mar-2020 09:29:01.050,0.7039119005203247,37863,68555784,57278,-0.7040883302688599,-0.06553234159946442,0.06688660383224487,68555798
28-Mar-2020 09:29:02.050,0.7039031982421875,37863,68555784,57278,-0.7040916681289673,-0.06556046009063721,0.06691110134124756,68555799
28-Mar-2020 09:29:03.050,0.7039200067520142,37863,68555784,57278,-0.7040692567825317,-0.0655888170003891,0.06694184243679047,68555800
28-Mar-2020 09:29:04.050,0.7039215564727783,37863,68555784,57278,-0.7040636539459229,-0.0656069666147232,0.06696930527687073,68555801
28-Mar-2020 09:29:05.050,0.703900933265686,37863,68555784,57278,-0.7040796279907227,-0.06563426554203033,0.0669921338558197,68555802
28-Mar-2020 09:29:06.050,0.7038944959640503,37863,68555784,57278,-0.7040808200836182,-0.06566140055656433,0.06701813638210297,68555803
28-Mar-2020 09:29:07.050,0.7039110660552979,37863,68555784,57278,-0.7040597200393677,-0.0656827986240387,0.06704631447792053,68555804
28-Mar-2020 09:29:08.050,0.7039082050323486,37863,68555784,57278,-0.7040576934814453,-0.06570886075496674,0.06707197427749634,68555805
28-Mar-2020 09:29:09.050,0.7038881778717041,37863,68555784,57278,-0.7040733098983765,-0.06573686003684998,0.06709295511245728,68555806
28-Mar-2020 09:29:10.050,0.703887939453125,37863,68555784,57278,-0.7040685415267944,-0.06576433777809143,0.06711579859256744,68555807
28-Mar-2020 09:29:11.050,0.7039040327072144,37863,68555784,57278,-0.704047441482544,-0.06578685343265533,0.06714785099029541,68555808
28-Mar-2020 09:29:12.050,0.7038984298706055,37863,68555784,57278,-0.7040480375289917,-0.06581296026706696,0.06717661023139954,68555809
28-Mar-2020 09:29:13.050,0.7038763761520386,37863,68555784,57278,-0.7040647268295288,-0.0658445656299591,0.06719762086868286,68555810
28-Mar-2020 09:29:14.050,0.703881025314331,37863,68555784,57278,-0.7040549516677856,-0.0658731460571289,0.06722240149974823,68555811
28-Mar-2020 09:29:15.050,0.7038953304290771,37863,68555784,57278,-0.7040365934371948,-0.06588928401470184,0.06725098192691803,68555812
28-Mar-2020 09:29:16.050,0.7038850784301758,37863,68555784,57278,-0.7040425539016724,-0.06591254472732544,0.0672740787267685,68555813
28-Mar-2020 09:29:17.050,0.7038676738739014,37863,68555784,57278,-0.7040543556213379,-0.06594805419445038,0.06729623675346375,68555814
28-Mar-2020 09:29:18.050,0.7038735151290894,37863,68555784,57278,-0.7040444612503052,-0.06596879661083221,0.06732016801834106,68555815
28-Mar-2020 09:29:19.050,0.7038869857788086,37863,68555816,57278,-0.7040262222290039,-0.06598809361457825,0.0673527866601944,68555816
28-Mar-2020 09:29:20.050,0.703873872756958,37863,68555816,57278,-0.7040343284606934,-0.06601729989051819,0.0673765242099762,68555817
28-Mar-2020 09:29:21.050,0.7038562297821045,37863,68555816,57278,-0.7040472030639648,-0.06604351103305817,0.06739798188209534,68555818
28-Mar-2020 09:29:22.050,0.7038666009902954,37863,68555816,57278,-0.7040315866470337,-0.06607095897197723,0.06742611527442932,68555819
28-Mar-2020 09:29:23.050,0.7038756608963013,37863,68555816,57278,-0.7040176391601562,-0.06609176099300385,0.06745448708534241,68555820
28-Mar-2020 09:29:24.050,0.703859806060791,37863,68555816,57278,-0.7040289640426636,-0.06612065434455872,0.06747539341449738,68555821
28-Mar-2020 09:29:25.050,0.7038475275039673,37895,68555816,57278,-0.7040359973907471,-0.06615211069583893,0.06749962270259857,68555822
28-Mar-2020 09:29:26.050,0.7038595676422119,37895,68555816,57278,-0.7040188312530518,-0.06617505848407745,0.06753064692020416,68555823
28-Mar-2020 09:29:27.050,0.7038650512695312,37895,68555816,57278,-0.7040081024169922,-0.06619688868522644,0.06756176054477692,68555824
28-Mar-2020 09:29:28.050,0.7038486003875732,37895,68555816,57278,-0.7040195465087891,-0.06622818112373352,0.06758393347263336,68555825
28-Mar-2020 09:29:29.050,0.7038371562957764,37895,68555816,57278,-0.7040263414382935,-0.06625688076019287,0.06760533154010773,68555826
28-Mar-2020 09:29:30.050,0.7038496732711792,37895,68555816,57278,-0.7040092945098877,-0.06627339124679565,0.06763610243797302,68555827
28-Mar-2020 09:29:31.050,0.7038558721542358,37895,68555816,57278,-0.7039982080459595,-0.06630043685436249,0.06766137480735779,68555828
28-Mar-2020 09:29:32.050,0.7038384675979614,37895,68555816,57278,-0.704011082649231,-0.06632746756076813,0.06768180429935455,68555829
28-Mar-2020 09:29:33.050,0.7038296461105347,37895,68555816,57278,-0.7040144205093384,-0.06635947525501251,0.06770850718021393,68555830
28-Mar-2020 09:29:34.050,0.7038449048995972,37895,68555816,57278,-0.7039945125579834,-0.06637857854366302,0.0677366554737091,68555831
28-Mar-2020 09:29:35.050,0.7038465738296509,37895,68555816,57278,-0.7039875984191895,-0.06640191376209259,0.06776408851146698,68555832
28-Mar-2020 09:29:36.050,0.7038239240646362,37895,68555816,57278,-0.7040054798126221,-0.06643345952033997,0.06778596341609955,68555833
28-Mar-2020 09:29:37.050,0.7038203477859497,37895,68555816,57278,-0.7040039300918579,-0.0664617270231247,0.06781275570392609,68555834
28-Mar-2020 09:29:38.050,0.7038342952728271,37895,68555816,57278,-0.7039856910705566,-0.06648017466068268,0.06784021854400635,68555835
28-Mar-2020 09:29:39.050,0.7038314342498779,37895,68555816,57278,-0.7039835453033447,-0.06650520861148834,0.06786426901817322,68555836
28-Mar-2020 09:29:40.050,0.7038121223449707,37895,68555816,57278,-0.7039980888366699,-0.06653650104999542,0.06788673996925354,68555837
28-Mar-2020 09:29:41.050,0.7038122415542603,37895,68555816,57278,-0.7039928436279297,-0.06656292080879211,0.0679120421409607,68555838
28-Mar-2020 09:29:42.050,0.7038277387619019,37895,68555816,57278,-0.7039718627929688,-0.06658652424812317,0.06794477999210358,68555839
28-Mar-2020 09:29:43.050,0.7038213014602661,37895,68555816,57278,-0.7039735317230225,-0.06661304831504822,0.06796833872795105,68555840
28-Mar-2020 09:29:44.050,0.7038034200668335,37895,68555816,57278,-0.703986406326294,-0.06664223968982697,0.06799302995204926,68555841
28-Mar-2020 09:29:45.050,0.7038054466247559,37895,68555816,57278,-0.7039798498153687,-0.06666511297225952,0.06801775097846985,68555842
28-Mar-2020 09:29:46.050,0.7038190364837646,37895,68555816,57278,-0.7039618492126465,-0.06668440997600555,0.06804509460926056,68555843
28-Mar-2020 09:29:47.050,0.7038102149963379,37895,68555816,57278,-0.7039662599563599,-0.06670971214771271,0.0680665522813797,68555844
28-Mar-2020 09:29:48.050,0.7037907838821411,37895,68555816,57278,-0.7039800882339478,-0.0667431652545929,0.0680900365114212,68555845
28-Mar-2020 09:29:49.050,0.7037969827651978,37895,68555816,57278,-0.7039691209793091,-0.06676678359508514,0.06811848282814026,68555846
28-Mar-2020 09:29:50.050,0.7038087844848633,37895,68555816,57278,-0.7039521932601929,-0.06678919494152069,0.06814686954021454,68555847
28-Mar-2020 09:29:51.050,0.7037969827651978,37895,68555848,57278,-0.7039589881896973,-0.06681731343269348,0.06817202270030975,68555848
28-Mar-2020 09:29:52.050,0.7037796974182129,37895,68555848,57278,-0.7039715051651001,-0.06684562563896179,0.06819477677345276,68555849
28-Mar-2020 09:29:53.050,0.7037906646728516,37895,68555848,57278,-0.7039556503295898,-0.06686997413635254,0.06822152435779572,68555850
28-Mar-2020 09:29:54.050,0.7038018703460693,37895,68555848,57278,-0.7039400339126587,-0.06689278781414032,0.0682477355003357,68555851
28-Mar-2020 09:29:55.050,0.7037851810455322,37895,68555848,57278,-0.7039510011672974,-0.0669228732585907,0.06827190518379211,68555852
28-Mar-2020 09:29:56.050,0.7037703990936279,37895,68555848,57278,-0.7039607763290405,-0.06694968044757843,0.06829644739627838,68555853
28-Mar-2020 09:29:57.050,0.7037814855575562,37927,68555848,57278,-0.7039451599121094,-0.06697051227092743,0.06832359731197357,68555854
28-Mar-2020 09:29:58.050,0.7037899494171143,37927,68555848,57278,-0.7039318084716797,-0.06699538230895996,0.0683504045009613,68555855
28-Mar-2020 09:29:59.050,0.7037694454193115,37927,68555848,57278,-0.7039471864700317,-0.06702491641044617,0.06837363541126251,68555856
28-Mar-2020 09:30:00.050,0.7037606239318848,37927,68555848,57278,-0.7039512395858765,-0.06705133616924286,0.06839844584465027,68555857
28-Mar-2020 09:30:01.050,0.7037750482559204,37927,68555848,57278,-0.7039315700531006,-0.06707979738712311,0.06842502951622009,68555858
28-Mar-2020 09:30:02.050,0.7037795782089233,37927,68555848,57278,-0.7039216756820679,-0.06710554659366608,0.06845499575138092,68555859
28-Mar-2020 09:30:03.050,0.7037615776062012,37927,68555848,57278,-0.7039357423782349,-0.0671292096376419,0.0684729516506195,68555860
28-Mar-2020 09:30:04.050,0.7037526369094849,37927,68555848,57278,-0.70393967628479,-0.06715674698352814,0.06849756836891174,68555861
28-Mar-2020 09:30:05.050,0.7037700414657593,37927,68555848,57278,-0.7039171457290649,-0.06717519462108612,0.06852732598781586,68555862
28-Mar-2020 09:30:06.050,0.7037675380706787,37927,68555848,57278,-0.703914999961853,-0.06719757616519928,0.06855450570583344,68555863
28-Mar-2020 09:30:07.050,0.7037453651428223,37927,68555848,57278,-0.7039318084716797,-0.06723161041736603,0.06857621669769287,68555864
28-Mar-2020 09:30:08.050,0.7037427425384521,37927,68555848,57278,-0.7039291858673096,-0.06725867092609406,0.0686047375202179,68555865
28-Mar-2020 09:30:09.050,0.703758716583252,37927,68555848,57278,-0.7039090394973755,-0.06727740168571472,0.06862828135490417,68555866
28-Mar-2020 09:30:10.050,0.7037558555603027,37927,68555848,57278,-0.7039065361022949,-0.06730641424655914,0.0686536431312561,68555867
28-Mar-2020 09:30:11.050,0.7037330865859985,37927,68555848,57278,-0.7039248943328857,-0.06733126938343048,0.0686773806810379,68555868
28-Mar-2020 09:30:12.050,0.7037369012832642,37927,68555848,57278,-0.7039152383804321,-0.0673624575138092,0.06870536506175995,68555869
28-Mar-2020 09:30:13.050,0.7037531137466431,37927,68555848,57278,-0.7038936614990234,-0.06738749146461487,0.06873689591884613,68555870
28-Mar-2020 09:30:14.050,0.7037436962127686,37927,68555848,57278,-0.7038987874984741,-0.06740768253803253,0.06876157224178314,68555871
28-Mar-2020 09:30:15.050,0.70372474193573,37927,68555848,57278,-0.7039132118225098,-0.06743460893630981,0.06878146529197693,68555872
28-Mar-2020 09:30:16.050,0.7037283182144165,37927,68555848,57278,-0.703904390335083,-0.06745961308479309,0.0688062459230423,68555873
28-Mar-2020 09:30:17.050,0.7037441730499268,37927,68555848,57278,-0.7038836479187012,-0.06748303771018982,0.06883525848388672,68555874
28-Mar-2020 09:30:18.050,0.7037307024002075,37927,68555848,57278,-0.7038931846618652,-0.06750540435314178,0.06885536015033722,68555875
28-Mar-2020 09:30:19.050,0.7037134170532227,37927,68555848,57278,-0.703904390335083,-0.06754203140735626,0.06888154149055481,68555876
28-Mar-2020 09:30:20.050,0.7037224769592285,37927,68555848,57278,-0.7038899660110474,-0.06756934523582458,0.0689098984003067,68555877
28-Mar-2020 09:30:21.050,0.7037335634231567,37927,68555848,57278,-0.7038743495941162,-0.06758809089660645,0.06893877685070038,68555878
28-Mar-2020 09:30:22.050,0.7037185430526733,37927,68555848,57278,-0.703884482383728,-0.06761257350444794,0.06896355748176575,68555879
28-Mar-2020 09:30:23.050,0.7037036418914795,37927,68555880,57278,-0.7038938999176025,-0.06764329969882965,0.06898756325244904,68555880
28-Mar-2020 09:30:24.050,0.7037158012390137,37927,68555880,57278,-0.7038768529891968,-0.0676659345626831,0.06901489198207855,68555881
28-Mar-2020 09:30:25.050,0.70372474193573,37927,68555880,57278,-0.703863263130188,-0.06768760085105896,0.06904129683971405,68555882
28-Mar-2020 09:30:26.050,0.7037057876586914,37927,68555880,57278,-0.7038767337799072,-0.06771822273731232,0.06906558573246002,68555883
28-Mar-2020 09:30:27.050,0.7036932706832886,37927,68555880,57278,-0.7038847208023071,-0.06774601340293884,0.06908610463142395,68555884
28-Mar-2020 09:30:28.050,0.7037065029144287,37927,68555880,57278,-0.703866720199585,-0.06776677072048187,0.0691138505935669,68555885
28-Mar-2020 09:30:29.050,0.7037128210067749,37959,68555880,57278,-0.7038553953170776,-0.06779056787490845,0.06914259493350983,68555886
28-Mar-2020 09:30:30.050,0.7036925554275513,37959,68555880,57278,-0.7038712501525879,-0.06781479716300964,0.0691627562046051,68555887
28-Mar-2020 09:30:31.050,0.7036839723587036,37959,68555880,57278,-0.7038744688034058,-0.06784535944461823,0.06918765604496002,68555888
28-Mar-2020 09:30:32.050,0.7036998271942139,37959,68555880,57278,-0.7038532495498657,-0.06787043809890747,0.0692155659198761,68555889
28-Mar-2020 09:30:33.050,0.7037026882171631,37959,68555880,57278,-0.703845739364624,-0.06789062917232513,0.069242462515831,68555890
28-Mar-2020 09:30:34.050,0.7036827802658081,37959,68555880,57278,-0.7038612365722656,-0.06791780889034271,0.06926342844963074,68555891
28-Mar-2020 09:30:35.050,0.7036765813827515,37959,68555880,57278,-0.7038620710372925,-0.06794868409633636,0.06928814947605133,68555892
28-Mar-2020 09:30:36.050,0.703693151473999,37959,68555880,57278,-0.7038400173187256,-0.06797203421592712,0.06932175159454346,68555893
28-Mar-2020 09:30:37.050,0.7036906480789185,37959,68555880,57278,-0.703837513923645,-0.06799618899822235,0.0693485289812088,68555894
28-Mar-2020 09:30:38.050,0.7036676406860352,37959,68555880,57278,-0.7038547992706299,-0.06802597641944885,0.06937369704246521,68555895
28-Mar-2020 09:30:39.050,0.7036679983139038,37959,68555880,57278,-0.7038496732711792,-0.06805416941642761,0.06939646601676941,68555896
28-Mar-2020 09:30:40.050,0.7036831378936768,37959,68555880,57278,-0.7038297653198242,-0.06807543337345123,0.06942421197891235,68555897
28-Mar-2020 09:30:41.050,0.70367431640625,37959,68555880,57278,-0.7038341760635376,-0.06809656322002411,0.06944797933101654,68555898
28-Mar-2020 09:30:42.050,0.7036579847335815,37959,68555880,57278,-0.7038455009460449,-0.06812815368175507,0.0694686770439148,68555899
28-Mar-2020 09:30:43.050,0.7036647796630859,37959,68555880,57278,-0.7038341760635376,-0.06815014779567719,0.06949180364608765,68555900
28-Mar-2020 09:30:44.050,0.7036747932434082,37959,68555880,57278,-0.7038193941116333,-0.06816840171813965,0.06952311098575592,68555901
28-Mar-2020 09:30:45.050,0.7036609649658203,37959,68555880,57278,-0.7038282155990601,-0.06819295883178711,0.06955058872699738,68555902
28-Mar-2020 09:30:46.050,0.7036498785018921,37959,68555880,57278,-0.7038335800170898,-0.06822851300239563,0.06957381963729858,68555903
28-Mar-2020 09:30:47.050,0.7036603689193726,37959,68555880,57278,-0.70381760597229,-0.06825634837150574,0.06960085034370422,68555904
28-Mar-2020 09:30:48.050,0.7036627531051636,37959,68555880,57278,-0.7038110494613647,-0.06827189028263092,0.0696292519569397,68555905
28-Mar-2020 09:30:49.050,0.7036488056182861,37959,68555880,57278,-0.7038192749023438,-0.06830400228500366,0.06965312361717224,68555906
28-Mar-2020 09:30:50.050,0.703641414642334,37959,68555880,57278,-0.7038211822509766,-0.06833803653717041,0.06967642903327942,68555907
28-Mar-2020 09:30:51.050,0.7036488056182861,37959,68555880,57278,-0.7038091421127319,-0.06835798919200897,0.06970402598381042,68555908
28-Mar-2020 09:30:52.050,0.7036483287811279,37959,68555880,57278,-0.7038041353225708,-0.06838199496269226,0.06973673403263092,68555909
28-Mar-2020 09:30:53.050,0.703637957572937,37959,68555880,57278,-0.7038102149963379,-0.06840623915195465,0.06975710391998291,68555910
28-Mar-2020 09:30:54.050,0.7036350965499878,37959,68555880,57278,-0.7038078308105469,-0.06843645870685577,0.06978112459182739,68555911
28-Mar-2020 09:30:55.050,0.7036410570144653,37959,68555912,57271,-0.7037968635559082,-0.06845620274543762,0.06981247663497925,68555912
28-Mar-2020 09:30:56.050,0.7036383152008057,37959,68555912,57271,-0.7037948369979858,-0.06847582757472992,0.069837287068367,68555913
28-Mar-2020 09:30:57.050,0.703628420829773,37959,68555912,57271,-0.7038000822067261,-0.06850555539131165,0.06985603272914886,68555914
28-Mar-2020 09:30:58.050,0.7036259174346924,37959,68555912,57271,-0.7037968635559082,-0.06853920221328735,0.06988134980201721,68555915
28-Mar-2020 09:30:59.050,0.703633189201355,37959,68555912,57271,-0.7037843465805054,-0.06855972111225128,0.06991499662399292,68555916
28-Mar-2020 09:31:00.050,0.7036279439926147,37959,68555912,57271,-0.7037844657897949,-0.06858429312705994,0.06993983685970306,68555917
28-Mar-2020 09:31:01.050,0.7036173343658447,37991,68555912,57271,-0.7037898302078247,-0.06861892342567444,0.069960817694664,68555918
28-Mar-2020 09:31:02.050,0.7036175727844238,37991,68555912,57271,-0.7037836313247681,-0.0686480700969696,0.0699908584356308,68555919
28-Mar-2020 09:31:03.050,0.7036226987838745,37991,68555912,57271,-0.7037738561630249,-0.06866352260112762,0.07002080976963043,68555920
28-Mar-2020 09:31:04.050,0.7036159038543701,37991,68555912,57271,-0.7037758827209473,-0.06869004666805267,0.07004362344741821,68555921
28-Mar-2020 09:31:05.050,0.7036075592041016,37991,68555912,57271,-0.7037791013717651,-0.06872265040874481,0.07006527483463287,68555922
28-Mar-2020 09:31:06.050,0.7036099433898926,37991,68555912,57271,-0.7037718296051025,-0.06874391436576843,0.07009257376194,68555923
28-Mar-2020 09:31:07.050,0.7036111354827881,37991,68555912,57271,-0.703765869140625,-0.0687611997127533,0.0701235830783844,68555924
28-Mar-2020 09:31:08.050,0.7036033868789673,37991,68555912,57271,-0.7037683725357056,-0.06879113614559174,0.070143923163414,68555925
28-Mar-2020 09:31:09.050,0.7035973072052002,37991,68555912,57271,-0.7037696838378906,-0.06882137060165405,0.07016463577747345,68555926
28-Mar-2020 09:31:10.050,0.7036004066467285,37991,68555912,57271,-0.7037616968154907,-0.06884001195430756,0.07019558548927307,68555927
28-Mar-2020 09:31:11.050,0.703600287437439,37991,68555912,57271,-0.7037563323974609,-0.06886608898639679,0.07022632658481598,68555928
28-Mar-2020 09:31:12.050,0.7035949230194092,37991,68555912,57271,-0.7037564516067505,-0.06889867782592773,0.07024699449539185,68555929
28-Mar-2020 09:31:13.050,0.7035913467407227,37991,68555912,57271,-0.7037544250488281,-0.06892935931682587,0.07027240097522736,68555930
28-Mar-2020 09:31:14.050,0.7035917043685913,37991,68555912,57271,-0.7037491798400879,-0.06894752383232117,0.07030454277992249,68555931
28-Mar-2020 09:31:15.050,0.7035902738571167,37991,68555912,57271,-0.7037453651428223,-0.06897306442260742,0.07033196091651917,68555932
28-Mar-2020 09:31:16.050,0.7035846710205078,37991,68555912,57271,-0.7037460803985596,-0.06900085508823395,0.07034972310066223,68555933
28-Mar-2020 09:31:17.050,0.7035796642303467,37991,68555912,57271,-0.7037458419799805,-0.06902812421321869,0.07037763297557831,68555934
28-Mar-2020 09:31:18.050,0.7035808563232422,37991,68555912,57271,-0.703740119934082,-0.06904545426368713,0.07040673494338989,68555935
28-Mar-2020 09:31:19.050,0.7035790681838989,37991,68555912,57271,-0.7037367820739746,-0.06907281279563904,0.07042932510375977,68555936
28-Mar-2020 09:31:20.050,0.7035726308822632,37991,68555912,57271,-0.7037384510040283,-0.0691024512052536,0.07044842839241028,68555937
28-Mar-2020 09:31:21.050,0.703569769859314,37991,68555912,57271,-0.7037360668182373,-0.06912724673748016,0.0704774260520935,68555938
28-Mar-2020 09:31:22.050,0.7035722732543945,37991,68555912,57271,-0.7037279605865479,-0.06914843618869781,0.07051008939743042,68555939
28-Mar-2020 09:31:23.050,0.7035704851150513,37991,68555912,57271,-0.7037253379821777,-0.06917540729045868,0.07053118944168091,68555940
28-Mar-2020 09:31:24.050,0.7035647630691528,37991,68555912,57271,-0.7037254571914673,-0.06920638680458069,0.07055272161960602,68555941
28-Mar-2020 09:31:25.050,0.7035633325576782,37991,68555912,57271,-0.7037210464477539,-0.0692327618598938,0.07058514654636383,68555942
28-Mar-2020 09:31:26.050,0.7035640478134155,37991,68555912,57271,-0.7037162780761719,-0.06924991309642792,0.07061254978179932,68555943
28-Mar-2020 09:31:27.050,0.7035608291625977,37991,68555944,57278,-0.7037147283554077,-0.06927724182605743,0.07063283026218414,68555944
28-Mar-2020 09:31:28.050,0.7035539150238037,37991,68555944,57278,-0.7037156820297241,-0.06930863857269287,0.07065822184085846,68555945
28-Mar-2020 09:31:29.050,0.7035514116287231,37991,68555944,57278,-0.7037136554718018,-0.06932640075683594,0.07068738341331482,68555946
28-Mar-2020 09:31:30.050,0.7035508155822754,37991,68555944,57278,-0.7037081718444824,-0.0693579763174057,0.07071898877620697,68555947
28-Mar-2020 09:31:31.050,0.7035478353500366,37991,68555944,57278,-0.7037053108215332,-0.06939207017421722,0.07074117660522461,68555948
28-Mar-2020 09:31:32.050,0.7035433053970337,37991,68555944,57278,-0.7037054300308228,-0.06941553950309753,0.07076212763786316,68555949
28-Mar-2020 09:31:33.050,0.7035427093505859,38023,68555944,57278,-0.7037009000778198,-0.06943430006504059,0.07079344987869263,68555950
28-Mar-2020 09:31:34.050,0.7035408020019531,38023,68555944,57278,-0.7036978006362915,-0.06946127116680145,0.07081757485866547,68555951
28-Mar-2020 09:31:35.050,0.7035384178161621,38023,68555944,57278,-0.70369553565979,-0.06948770582675934,0.07083733379840851,68555952
28-Mar-2020 09:31:36.050,0.7035340070724487,38023,68555944,57278,-0.7036954164505005,-0.06950822472572327,0.07086426019668579,68555953
28-Mar-2020 09:31:37.050,0.7035304307937622,38023,68555944,57278,-0.7036932706832886,-0.06953272223472595,0.07089501619338989,68555954
28-Mar-2020 09:31:38.050,0.7035316228866577,38023,68555944,57278,-0.7036868333816528,-0.06956185400485992,0.070919468998909,68555955
28-Mar-2020 09:31:39.050,0.7035293579101562,38023,68555944,57278,-0.7036844491958618,-0.06959053874015808,0.07093863189220428,68555956
28-Mar-2020 09:31:40.050,0.7035257816314697,38023,68555944,57278,-0.703682541847229,-0.06961534917354584,0.07096885144710541,68555957
28-Mar-2020 09:31:41.050,0.7035248279571533,38023,68555944,57278,-0.7036781311035156,-0.06963899731636047,0.07099898159503937,68555958
28-Mar-2020 09:31:42.050,0.7035218477249146,38023,68555944,57278,-0.7036757469177246,-0.06967142224311829,0.07102076709270477,68555959
28-Mar-2020 09:31:43.050,0.7035170793533325,38023,68555944,57278,-0.7036756277084351,-0.06969603896141052,0.0710446834564209,68555960
28-Mar-2020 09:31:44.050,0.703513503074646,38023,68555944,57278,-0.7036740779876709,-0.06971606612205505,0.07107672095298767,68555961
28-Mar-2020 09:31:45.050,0.7035121917724609,38023,68555944,57278,-0.7036701440811157,-0.06974135339260101,0.07110254466533661,68555962
28-Mar-2020 09:31:46.050,0.703508734703064,38023,68555944,57278,-0.7036694288253784,-0.069766566157341,0.07111974060535431,68555963
28-Mar-2020 09:31:47.050,0.703505277633667,38023,68555944,57278,-0.7036681175231934,-0.06979057192802429,0.07114478945732117,68555964
28-Mar-2020 09:31:48.050,0.7035046815872192,38023,68555944,57278,-0.7036633491516113,-0.06981347501277924,0.07117384672164917,68555965
28-Mar-2020 09:31:49.050,0.7035030126571655,38023,68555944,57278,-0.7036601305007935,-0.06983980536460876,0.07119637727737427,68555966
28-Mar-2020 09:31:50.050,0.7035009860992432,38023,68555944,57278,-0.703656792640686,-0.069869264960289,0.07122056186199188,68555967
28-Mar-2020 09:31:51.050,0.7034976482391357,38023,68555944,57278,-0.7036542892456055,-0.06989686191082001,0.07125192880630493,68555968
28-Mar-2020 09:31:52.050,0.7034974098205566,38023,68555944,57278,-0.7036492824554443,-0.06991901993751526,0.07128019630908966,68555969
28-Mar-2020 09:31:53.050,0.7034938335418701,38023,68555944,57278,-0.7036477327346802,-0.06994625926017761,0.07130391895771027,68555970
28-Mar-2020 09:31:54.050,0.7034903764724731,38023,68555944,57278,-0.7036455869674683,-0.06997835636138916,0.07132826745510101,68555971
28-Mar-2020 09:31:55.050,0.7034871578216553,38023,68555944,57278,-0.7036447525024414,-0.0699937492609024,0.07135385274887085,68555972
28-Mar-2020 09:31:56.050,0.7034847736358643,38023,68555944,57278,-0.703641414642334,-0.0700216144323349,0.07138106226921082,68555973
28-Mar-2020 09:31:57.050,0.7034809589385986,38023,68555944,57278,-0.7036406993865967,-0.07005062699317932,0.07139958441257477,68555974
28-Mar-2020 09:31:58.050,0.7034764289855957,38023,68555944,57278,-0.7036398649215698,-0.07007645070552826,0.07142515480518341,68555975
28-Mar-2020 09:31:59.050,0.703477144241333,38023,68555976,57271,-0.7036341428756714,-0.07009729743003845,0.07145547866821289,68555976
28-Mar-2020 09:32:00.050,0.703475832939148,38023,68555976,57271,-0.7036300897598267,-0.07012297213077545,0.07148207724094391,68555977
28-Mar-2020 09:32:01.050,0.7034717798233032,38023,68555976,57271,-0.703628420829773,-0.07015374302864075,0.07150603830814362,68555978
28-Mar-2020 09:32:02.050,0.7034685611724854,38023,68555976,57271,-0.7036272287368774,-0.07017460465431213,0.0715285986661911,68555979
28-Mar-2020 09:32:03.050,0.7034679651260376,38023,68555976,57271,-0.703622579574585,-0.07019925117492676,0.07155874371528625,68555980
28-Mar-2020 09:32:04.050,0.7034642696380615,38023,68555976,57271,-0.7036207914352417,-0.07022933661937714,0.07158292829990387,68555981
28-Mar-2020 09:32:05.050,0.7034604549407959,38055,68555976,57271,-0.7036199569702148,-0.07025395333766937,0.07160447537899017,68555982
28-Mar-2020 09:32:06.050,0.7034584283828735,38055,68555976,57271,-0.7036164999008179,-0.07027798891067505,0.07163351774215698,68555983
28-Mar-2020 09:32:07.050,0.7034587860107422,38055,68555976,57271,-0.7036110162734985,-0.07030095160007477,0.0716625303030014,68555984
28-Mar-2020 09:32:08.050,0.703453540802002,38055,68555976,57271,-0.7036105394363403,-0.07033130526542664,0.07168859243392944,68555985
28-Mar-2020 09:32:09.050,0.7034487724304199,38055,68555976,57271,-0.7036099433898926,-0.07036198675632477,0.07171371579170227,68555986
28-Mar-2020 09:32:10.050,0.703447699546814,38055,68555976,57271,-0.7036056518554688,-0.07038445770740509,0.07174256443977356,68555987
28-Mar-2020 09:32:11.050,0.7034488916397095,38055,68555976,57271,-0.7036000490188599,-0.07040412724018097,0.07176612317562103,68555988
28-Mar-2020 09:32:12.050,0.7034437656402588,38055,68555976,57271,-0.7036000490188599,-0.070433109998703,0.07178860902786255,68555989
28-Mar-2020 09:32:13.050,0.7034387588500977,38055,68555976,57271,-0.7036000490188599,-0.07045833766460419,0.07181039452552795,68555990
28-Mar-2020 09:32:14.050,0.7034389972686768,38055,68555976,57271,-0.703594446182251,-0.07048137485980988,0.07183979451656342,68555991
28-Mar-2020 09:32:15.050,0.7034388780593872,38055,68555976,57271,-0.7035895586013794,-0.0705064982175827,0.07186603546142578,68555992
28-Mar-2020 09:32:16.050,0.7034322023391724,38055,68555976,57271,-0.7035908699035645,-0.07053519785404205,0.07189066708087921,68555993
28-Mar-2020 09:32:17.050,0.7034275531768799,38055,68555976,57271,-0.7035903930664062,-0.07056207954883575,0.07191462814807892,68555994
28-Mar-2020 09:32:18.050,0.7034304141998291,38055,68555976,57271,-0.7035824060440063,-0.07058428227901459,0.07194344699382782,68555995
28-Mar-2020 09:32:19.050,0.7034310102462769,38055,68555976,57271,-0.7035770416259766,-0.07061110436916351,0.07196581363677979,68555996
28-Mar-2020 09:32:20.050,0.7034212350845337,38055,68555976,57271,-0.7035807371139526,-0.07064265012741089,0.07198856770992279,68555997
28-Mar-2020 09:32:21.050,0.7034156322479248,38055,68555976,57271,-0.7035819292068481,-0.07066304981708527,0.0720139592885971,68555998
28-Mar-2020 09:32:22.050,0.7034211158752441,38055,68555976,57271,-0.7035707235336304,-0.07068797945976257,0.07204622030258179,68555999
28-Mar-2020 09:32:23.050,0.7034183740615845,38055,68555976,57271,-0.7035678625106812,-0.07071535289287567,0.07207150757312775,68556000
28-Mar-2020 09:32:24.050,0.7034072875976562,38055,68555976,57271,-0.7035742998123169,-0.07073974609375,0.07209622859954834,68556001
28-Mar-2020 09:32:25.050,0.7034077644348145,38055,68555976,57271,-0.7035681009292603,-0.07076796889305115,0.072124183177948,68556002
28-Mar-2020 09:32:26.050,0.7034125328063965,38055,68555976,57271,-0.7035579681396484,-0.07079418003559113,0.07215036451816559,68556003
28-Mar-2020 09:32:27.050,0.7034076452255249,38055,68555976,57271,-0.7035571336746216,-0.07082314789295197,0.07217442989349365,68556004
28-Mar-2020 09:32:28.050,0.703398585319519,38055,68555976,57271,-0.7035619020462036,-0.07084770500659943,0.07219497859477997,68556005
28-Mar-2020 09:32:29.050,0.7033990621566772,38055,68555976,57271,-0.7035561800003052,-0.0708695501089096,0.07222335040569305,68556006
28-Mar-2020 09:32:30.050,0.703404426574707,38055,68555976,57271,-0.7035458087921143,-0.07089109718799591,0.07224935293197632,68556007
28-Mar-2020 09:32:31.050,0.703396201133728,38055,68556008,57271,-0.7035493850708008,-0.07091470062732697,0.072273850440979,68556008
28-Mar-2020 09:32:32.050,0.7033867835998535,38055,68556008,57271,-0.7035528421401978,-0.07094533741474152,0.07230173051357269,68556009
28-Mar-2020 09:32:33.050,0.7033898830413818,38055,68556008,57271,-0.7035444974899292,-0.07096825540065765,0.07232919335365295,68556010
28-Mar-2020 09:32:34.050,0.7033922672271729,38055,68556008,57271,-0.703537106513977,-0.07099288702011108,0.07235226035118103,68556011
28-Mar-2020 09:32:35.050,0.703382134437561,38055,68556008,57271,-0.7035418748855591,-0.07102349400520325,0.07237590849399567,68556012
28-Mar-2020 09:32:36.050,0.7033736705780029,38055,68556008,57271,-0.7035444974899292,-0.07105334103107452,0.07240152359008789,68556013
28-Mar-2020 09:32:37.050,0.7033779621124268,38087,68556008,57271,-0.7035355567932129,-0.07107435166835785,0.07242871820926666,68556014
28-Mar-2020 09:32:38.050,0.703382134437561,38087,68556008,57271,-0.7035253047943115,-0.07110260426998138,0.07245965301990509,68556015
28-Mar-2020 09:32:39.050,0.7033690214157104,38087,68556008,57271,-0.7035331726074219,-0.07112960517406464,0.07248374819755554,68556016
28-Mar-2020 09:32:40.050,0.7033646106719971,38087,68556008,57271,-0.7035328149795532,-0.07115276157855988,0.07250860333442688,68556017
28-Mar-2020 09:32:41.050,0.703373908996582,38087,68556008,57271,-0.7035191059112549,-0.07117395102977753,0.07253190875053406,68556018
28-Mar-2020 09:32:42.050,0.7033723592758179,38087,68556008,57271,-0.7035149335861206,-0.07120272517204285,0.07255735993385315,68556019
28-Mar-2020 09:32:43.050,0.7033597230911255,38087,68556008,57271,-0.7035226821899414,-0.07122918963432312,0.07258057594299316,68556020
28-Mar-2020 09:32:44.050,0.7033582925796509,38087,68556008,57271,-0.7035186290740967,-0.07125657796859741,0.0726066380739212,68556021
28-Mar-2020 09:32:45.050,0.7033678293228149,38087,68556008,57271,-0.7035038471221924,-0.0712818056344986,0.07263264060020447,68556022
28-Mar-2020 09:32:46.050,0.7033597230911255,38087,68556008,57271,-0.703506350517273,-0.07130542397499084,0.0726621150970459,68556023
28-Mar-2020 09:32:47.050,0.7033456563949585,38087,68556008,57271,-0.7035154104232788,-0.07133056223392487,0.07268758118152618,68556024
28-Mar-2020 09:32:48.050,0.7033461332321167,38087,68556008,57271,-0.703508734703064,-0.07136170566082001,0.07271517813205719,68556025
28-Mar-2020 09:32:49.050,0.7033541202545166,38087,68556008,57271,-0.7034963369369507,-0.07138366997241974,0.07273867726325989,68556026
28-Mar-2020 09:32:50.050,0.7033462524414062,38087,68556008,57271,-0.7034989595413208,-0.07140916585922241,0.07276469469070435,68556027
28-Mar-2020 09:32:51.050,0.7033343315124512,38087,68556008,57271,-0.7035055160522461,-0.07143576443195343,0.07278764247894287,68556028
28-Mar-2020 09:32:52.050,0.703341007232666,38087,68556008,57271,-0.7034928798675537,-0.07146525382995605,0.07281441986560822,68556029
28-Mar-2020 09:32:53.050,0.703345775604248,38087,68556008,57271,-0.7034826278686523,-0.0714896023273468,0.07284392416477203,68556030
28-Mar-2020 09:32:54.050,0.703335165977478,38087,68556008,57271,-0.7034887075424194,-0.07151015102863312,0.07286892831325531,68556031
28-Mar-2020 09:32:55.050,0.7033241987228394,38087,68556008,57271,-0.7034944295883179,-0.07153846323490143,0.07289198040962219,68556032
28-Mar-2020 09:32:56.050,0.7033312320709229,38087,68556008,57271,-0.7034823894500732,-0.07156281173229218,0.07291541993618011,68556033
28-Mar-2020 09:32:57.050,0.7033350467681885,38087,68556008,57271,-0.7034732103347778,-0.07158741354942322,0.07294559478759766,68556034
28-Mar-2020 09:32:58.050,0.7033214569091797,38087,68556008,57271,-0.7034817934036255,-0.07161329686641693,0.07296732068061829,68556035
28-Mar-2020 09:32:59.050,0.7033153772354126,38087,68556008,57271,-0.7034827470779419,-0.07164148986339569,0.07298964262008667,68556036
28-Mar-2020 09:33:00.050,0.7033244371414185,38087,68556008,57271,-0.7034679651260376,-0.07166735827922821,0.07301820814609528,68556037
28-Mar-2020 09:33:01.050,0.7033259868621826,38087,68556008,57271,-0.7034609317779541,-0.07169188559055328,0.07304906845092773,68556038
28-Mar-2020 09:33:02.050,0.7033096551895142,38087,68556008,57271,-0.7034714221954346,-0.07172000408172607,0.07307401299476624,68556039
28-Mar-2020 09:33:03.050,0.7033063173294067,38087,68556040,57271,-0.7034695148468018,-0.07174825668334961,0.07309702038764954,68556040
28-Mar-2020 09:33:04.050,0.7033147811889648,38087,68556040,57271,-0.7034565210342407,-0.07176622748374939,0.0731230229139328,68556041
28-Mar-2020 09:33:05.050,0.7033113241195679,38087,68556040,57271,-0.7034550905227661,-0.07179003953933716,0.07314811646938324,68556042
28-Mar-2020 09:33:06.050,0.7032941579818726,38087,68556040,57271,-0.7034667730331421,-0.07182084023952484,0.07317042350769043,68556043
28-Mar-2020 09:33:07.050,0.7032946348190308,38087,68556040,57271,-0.7034604549407959,-0.07185405492782593,0.07319463789463043,68556044
28-Mar-2020 09:33:08.050,0.703304648399353,38087,68556040,57271,-0.7034454345703125,-0.07187415659427643,0.07322371006011963,68556045
28-Mar-2020 09:33:09.050,0.7032973766326904,38119,68556040,57271,-0.7034472227096558,-0.07189655303955078,0.07325336337089539,68556046
28-Mar-2020 09:33:10.050,0.7032842636108398,38119,68556040,57271,-0.7034554481506348,-0.07192209362983704,0.0732743889093399,68556047
28-Mar-2020 09:33:11.050,0.7032896280288696,38119,68556040,57271,-0.7034441232681274,-0.07195377349853516,0.07330247759819031,68556048
28-Mar-2020 09:33:12.050,0.7032983303070068,38119,68556040,57271,-0.7034306526184082,-0.07197165489196777,0.07333086431026459,68556049
28-Mar-2020 09:33:13.050,0.7032866477966309,38119,68556040,57271,-0.7034376859664917,-0.07199375331401825,0.0733543187379837,68556050
28-Mar-2020 09:33:14.050,0.7032762765884399,38119,68556040,57271,-0.7034423351287842,-0.07202699780464172,0.07337398827075958,68556051
28-Mar-2020 09:33:15.050,0.7032816410064697,38119,68556040,57271,-0.7034318447113037,-0.07205173373222351,0.0733986645936966,68556052
28-Mar-2020 09:33:16.050,0.70328688621521,38119,68556040,57271,-0.7034218311309814,-0.0720701515674591,0.07342787086963654,68556053
28-Mar-2020 09:33:17.050,0.7032715082168579,38119,68556040,57271,-0.703431248664856,-0.07210299372673035,0.07345426082611084,68556054
28-Mar-2020 09:33:18.050,0.7032637596130371,38119,68556040,57271,-0.7034333944320679,-0.07213324308395386,0.07347674667835236,68556055
28-Mar-2020 09:33:19.050,0.7032709121704102,38119,68556040,57271,-0.7034207582473755,-0.0721590667963028,0.07350490987300873,68556056
28-Mar-2020 09:33:20.050,0.7032732963562012,38119,68556040,57271,-0.7034128904342651,-0.07218010723590851,0.07353553175926208,68556057
28-Mar-2020 09:33:21.050,0.7032588720321655,38119,68556040,57271,-0.7034225463867188,-0.07220551371574402,0.07355740666389465,68556058
28-Mar-2020 09:33:22.050,0.7032550573348999,38119,68556040,57271,-0.7034206390380859,-0.072237029671669,0.07357795536518097,68556059
28-Mar-2020 09:33:23.050,0.7032631635665894,38119,68556040,57271,-0.7034075260162354,-0.07225513458251953,0.0736086517572403,68556060
28-Mar-2020 09:33:24.050,0.7032619714736938,38119,68556040,57271,-0.7034029960632324,-0.0722769945859909,0.07363912463188171,68556061
28-Mar-2020 09:33:25.050,0.7032480239868164,38119,68556040,57271,-0.7034119367599487,-0.07230663299560547,0.07365977764129639,68556062
28-Mar-2020 09:33:26.050,0.7032444477081299,38119,68556040,57271,-0.703410267829895,-0.07233460247516632,0.07368223369121552,68556063
28-Mar-2020 09:33:27.050,0.7032536268234253,38119,68556040,57271,-0.7033954858779907,-0.07235926389694214,0.073712557554245,68556064
28-Mar-2020 09:33:28.050,0.7032506465911865,38119,68556040,57271,-0.703392505645752,-0.07238638401031494,0.07374344766139984,68556065
28-Mar-2020 09:33:29.050,0.7032339572906494,38119,68556040,57271,-0.7034040689468384,-0.07241706550121307,0.07376161217689514,68556066
28-Mar-2020 09:33:30.050,0.7032372951507568,38119,68556040,57271,-0.7033957242965698,-0.07244411110877991,0.07378429174423218,68556067
28-Mar-2020 09:33:31.050,0.7032455205917358,38119,68556040,57271,-0.7033826112747192,-0.07246021926403046,0.07381503283977509,68556068
28-Mar-2020 09:33:32.050,0.7032366991043091,38119,68556040,57271,-0.7033858299255371,-0.07248423993587494,0.0738418847322464,68556069
28-Mar-2020 09:33:33.050,0.7032233476638794,38119,68556040,57271,-0.7033947706222534,-0.07251392304897308,0.07385875284671783,68556070
28-Mar-2020 09:33:34.050,0.7032270431518555,38119,68556040,57271,-0.7033853530883789,-0.07253913581371307,0.07388393580913544,68556071
28-Mar-2020 09:33:35.051,0.7032341957092285,38119,68556072,57278,-0.7033730745315552,-0.07255856692790985,0.073916494846344,68556072
28-Mar-2020 09:33:36.051,0.7032241821289062,38119,68556072,57278,-0.7033776044845581,-0.07258827984333038,0.07394139468669891,68556073
28-Mar-2020 09:33:37.051,0.7032119035720825,38119,68556072,57278,-0.7033834457397461,-0.07262393832206726,0.07396313548088074,68556074
28-Mar-2020 09:33:38.051,0.7032188177108765,38119,68556072,57278,-0.7033714056015015,-0.07264602184295654,0.07399271428585052,68556075
28-Mar-2020 09:33:39.051,0.7032229900360107,38119,68556072,57278,-0.7033612728118896,-0.07266780734062195,0.07402531802654266,68556076
28-Mar-2020 09:33:40.051,0.703211784362793,38119,68556072,57278,-0.7033677101135254,-0.0726936012506485,0.07404763996601105,68556077
28-Mar-2020 09:33:41.051,0.7032026052474976,38151,68556072,57278,-0.7033710479736328,-0.07272601127624512,0.07406947016716003,68556078
28-Mar-2020 09:33:42.051,0.7032097578048706,38151,68556072,57278,-0.7033593654632568,-0.07274520397186279,0.07409623265266418,68556079
28-Mar-2020 09:33:43.051,0.7032115459442139,38151,68556072,57278,-0.703352689743042,-0.07276399433612823,0.0741237998008728,68556080
28-Mar-2020 09:33:44.051,0.7031991481781006,38151,68556072,57278,-0.7033603191375732,-0.07279276847839355,0.07414266467094421,68556081
28-Mar-2020 09:33:45.051,0.7031913995742798,38151,68556072,57278,-0.7033627033233643,-0.0728217214345932,0.07416306436061859,68556082
28-Mar-2020 09:33:46.051,0.7032016515731812,38151,68556072,57278,-0.703346848487854,-0.07284274697303772,0.07419657707214355,68556083
28-Mar-2020 09:33:47.051,0.7032012939453125,38151,68556072,57278,-0.7033416032791138,-0.07286694645881653,0.07422587275505066,68556084
28-Mar-2020 09:33:48.051,0.7031844854354858,38151,68556072,57278,-0.7033522129058838,-0.07290361821651459,0.07424931228160858,68556085
28-Mar-2020 09:33:49.051,0.7031819820404053,38151,68556072,57278,-0.7033491134643555,-0.07293269038200378,0.0742710679769516,68556086
28-Mar-2020 09:33:50.051,0.703193187713623,38151,68556072,57278,-0.7033325433731079,-0.07295189797878265,0.07430469989776611,68556087
28-Mar-2020 09:33:51.051,0.7031890153884888,38151,68556072,57278,-0.7033312320709229,-0.07297754287719727,0.07433083653450012,68556088
28-Mar-2020 09:33:52.051,0.7031751871109009,38151,68556072,57278,-0.7033408880233765,-0.07300442457199097,0.07434526085853577,68556089
28-Mar-2020 09:33:53.051,0.70317542552948,38151,68556072,57278,-0.7033358812332153,-0.07302670180797577,0.07436926662921906,68556090
28-Mar-2020 09:33:54.051,0.7031847238540649,38151,68556072,57278,-0.7033205032348633,-0.07304792106151581,0.07440637052059174,68556091
28-Mar-2020 09:33:55.051,0.7031766176223755,38151,68556072,57278,-0.7033228874206543,-0.07307447493076324,0.07443016767501831,68556092
28-Mar-2020 09:33:56.051,0.703162431716919,38151,68556072,57278,-0.7033311128616333,-0.07310931384563446,0.0744522213935852,68556093
28-Mar-2020 09:33:57.051,0.7031663656234741,38151,68556072,57278,-0.7033214569091797,-0.07313612103462219,0.07448190450668335,68556094
28-Mar-2020 09:33:58.051,0.7031736373901367,38151,68556072,57278,-0.7033100128173828,-0.0731486976146698,0.07450784742832184,68556095
28-Mar-2020 09:33:59.051,0.7031642198562622,38151,68556072,57278,-0.703313946723938,-0.07318052649497986,0.07453051209449768,68556096
28-Mar-2020 09:34:00.051,0.7031505107879639,38151,68556072,57278,-0.7033218145370483,-0.07321269810199738,0.07455240190029144,68556097
28-Mar-2020 09:34:01.051,0.7031568288803101,38151,68556072,57278,-0.7033109664916992,-0.07323013246059418,0.07457871735095978,68556098
28-Mar-2020 09:34:02.051,0.7031635046005249,38151,68556072,57278,-0.7032984495162964,-0.07325336337089539,0.07461176812648773,68556099
28-Mar-2020 09:34:03.051,0.7031500339508057,38151,68556072,57278,-0.7033069133758545,-0.07328149676322937,0.0746319591999054,68556100
28-Mar-2020 09:34:04.051,0.7031412124633789,38151,68556072,57278,-0.7033098936080933,-0.07331191003322601,0.07465225458145142,68556101
28-Mar-2020 09:34:05.051,0.7031511068344116,38151,68556072,57278,-0.7032942771911621,-0.07333667576313019,0.0746840089559555,68556102
28-Mar-2020 09:34:06.051,0.7031551599502563,38151,68556072,57278,-0.7032850980758667,-0.07335780560970306,0.07471118867397308,68556103
28-Mar-2020 09:34:07.051,0.7031394243240356,38151,68556104,57278,-0.7032954692840576,-0.07339006662368774,0.0747310072183609,68556104
28-Mar-2020 09:34:08.051,0.7031315565109253,38151,68556104,57278,-0.7032979726791382,-0.07341653108596802,0.07475598156452179,68556105
28-Mar-2020 09:34:09.051,0.7031412124633789,38151,68556104,57278,-0.7032833099365234,-0.07343283295631409,0.07478602230548859,68556106
28-Mar-2020 09:34:10.051,0.7031394243240356,38151,68556104,57278,-0.7032804489135742,-0.07345205545425415,0.07481183111667633,68556107
28-Mar-2020 09:34:11.051,0.703121542930603,38151,68556104,57278,-0.7032926082611084,-0.0734875500202179,0.07483246922492981,68556108
28-Mar-2020 09:34:12.051,0.7031205892562866,38151,68556104,57278,-0.7032879590988159,-0.07351356744766235,0.07485778629779816,68556109
28-Mar-2020 09:34:13.051,0.7031306028366089,38183,68556104,57278,-0.7032722234725952,-0.07353644073009491,0.07489027082920074,68556110
28-Mar-2020 09:34:14.051,0.7031280994415283,38183,68556104,57278,-0.703269362449646,-0.07356217503547668,0.07491599023342133,68556111
28-Mar-2020 09:34:15.051,0.7031117677688599,38183,68556104,57278,-0.7032804489135742,-0.07359211146831512,0.074933260679245,68556112
28-Mar-2020 09:34:16.051,0.7031146287918091,38183,68556104,57278,-0.7032715082168579,-0.0736185610294342,0.07496288418769836,68556113
28-Mar-2020 09:34:17.051,0.7031236886978149,38183,68556104,57278,-0.7032570838928223,-0.0736377090215683,0.07499593496322632,68556114
28-Mar-2020 09:34:18.051,0.7031147480010986,38183,68556104,57278,-0.7032608985900879,-0.07366539537906647,0.07501749694347382,68556115
28-Mar-2020 09:34:19.051,0.7031008005142212,38183,68556104,57278,-0.7032691240310669,-0.07369647920131683,0.07503926753997803,68556116
28-Mar-2020 09:34:20.051,0.7031042575836182,38183,68556104,57278,-0.703260064125061,-0.07372166216373444,0.07506780326366425,68556117
28-Mar-2020 09:34:21.051,0.7031128406524658,38183,68556104,57278,-0.7032465934753418,-0.07374121248722076,0.0750965029001236,68556118
28-Mar-2020 09:34:22.051,0.7031011581420898,38183,68556104,57278,-0.7032530307769775,-0.07376810908317566,0.07511578500270844,68556119
28-Mar-2020 09:34:23.051,0.7030870914459229,38183,68556104,57278,-0.7032617330551147,-0.07379767298698425,0.0751378983259201,68556120
28-Mar-2020 09:34:24.051,0.7030971050262451,38183,68556104,57278,-0.7032456398010254,-0.07382269203662872,0.07517081499099731,68556121
28-Mar-2020 09:34:25.051,0.7031012773513794,38183,68556104,57278,-0.7032366991043091,-0.07384072244167328,0.07519632577896118,68556122
28-Mar-2020 09:34:26.051,0.7030867338180542,38183,68556104,57278,-0.7032455205917358,-0.07387109100818634,0.07522022724151611,68556123
28-Mar-2020 09:34:27.051,0.7030776739120483,38183,68556104,57278,-0.7032489776611328,-0.07390110194683075,0.07524336874485016,68556124
28-Mar-2020 09:34:28.051,0.7030891180038452,38183,68556104,57278,-0.7032320499420166,-0.07392218708992004,0.07527445256710052,68556125
28-Mar-2020 09:34:29.051,0.7030911445617676,38183,68556104,57278,-0.7032248973846436,-0.07394522428512573,0.07530030608177185,68556126
28-Mar-2020 09:34:30.051,0.7030739784240723,38183,68556104,57278,-0.7032359838485718,-0.0739799290895462,0.07532231509685516,68556127
28-Mar-2020 09:34:31.051,0.7030678987503052,38183,68556104,57278,-0.7032370567321777,-0.07400478422641754,0.07534575462341309,68556128
28-Mar-2020 09:34:32.051,0.7030782699584961,38183,68556104,57278,-0.7032204866409302,-0.07402876019477844,0.07537852227687836,68556129
28-Mar-2020 09:34:33.051,0.7030773162841797,38183,68556104,57278,-0.7032163143157959,-0.07404990494251251,0.07540570199489594,68556130
28-Mar-2020 09:34:34.051,0.7030627727508545,38183,68556104,57278,-0.7032263278961182,-0.07407675683498383,0.07542258501052856,68556131
28-Mar-2020 09:34:35.051,0.7030611038208008,38183,68556104,57278,-0.7032225131988525,-0.07410210371017456,0.07544784247875214,68556132
28-Mar-2020 09:34:36.051,0.7030705213546753,38183,68556104,57278,-0.7032071352005005,-0.07412494719028473,0.07547815144062042,68556133
28-Mar-2020 09:34:37.051,0.7030646800994873,38183,68556104,57278,-0.7032080888748169,-0.07415059208869934,0.07550232112407684,68556134
28-Mar-2020 09:34:38.051,0.7030478715896606,38183,68556104,57278,-0.7032191753387451,-0.07418128848075867,0.07552286982536316,68556135
28-Mar-2020 09:34:39.051,0.7030515670776367,38183,68556136,57271,-0.7032095193862915,-0.07420815527439117,0.075551837682724,68556136
28-Mar-2020 09:34:40.051,0.7030602693557739,38183,68556136,57271,-0.7031954526901245,-0.07422563433647156,0.07558554410934448,68556137
28-Mar-2020 09:34:41.051,0.7030504941940308,38183,68556136,57271,-0.703199028968811,-0.0742570161819458,0.07561084628105164,68556138
28-Mar-2020 09:34:42.051,0.7030365467071533,38183,68556136,57271,-0.7032082080841064,-0.07428435981273651,0.07563021779060364,68556139
28-Mar-2020 09:34:43.051,0.703044056892395,38183,68556136,57271,-0.7031941413879395,-0.07431358098983765,0.07566164433956146,68556140
28-Mar-2020 09:34:44.051,0.7030508518218994,38183,68556136,57271,-0.703182578086853,-0.0743328332901001,0.07568773627281189,68556141
28-Mar-2020 09:34:45.051,0.7030377388000488,38215,68556136,57271,-0.7031900882720947,-0.07436177134513855,0.07571130990982056,68556142
28-Mar-2020 09:34:46.051,0.7030267715454102,38215,68556136,57271,-0.7031965255737305,-0.07438880205154419,0.075728639960289,68556143
28-Mar-2020 09:34:47.051,0.7030349969863892,38215,68556136,57271,-0.7031829357147217,-0.07440987229347229,0.07575882971286774,68556144
28-Mar-2020 09:34:48.051,0.7030391693115234,38215,68556136,57271,-0.7031735181808472,-0.07442620396614075,0.07578974962234497,68556145
28-Mar-2020 09:34:49.051,0.7030237913131714,38215,68556136,57271,-0.703183650970459,-0.07445509731769562,0.07581116259098053,68556146
28-Mar-2020 09:34:50.051,0.7030156850814819,38215,68556136,57271,-0.7031859159469604,-0.07448595762252808,0.07583355903625488,68556147
28-Mar-2020 09:34:51.051,0.7030277252197266,38215,68556136,57271,-0.7031679153442383,-0.07450932264328003,0.0758647471666336,68556148
28-Mar-2020 09:34:52.051,0.7030282020568848,38215,68556136,57271,-0.7031620740890503,-0.07453376054763794,0.07589338719844818,68556149
28-Mar-2020 09:34:53.051,0.703011155128479,38215,68556136,57271,-0.7031733989715576,-0.07456609606742859,0.07591304183006287,68556150
28-Mar-2020 09:34:54.051,0.703008770942688,38215,68556136,57271,-0.7031701803207397,-0.07459449768066406,0.07593958079814911,68556151
28-Mar-2020 09:34:55.051,0.7030192613601685,38215,68556136,57271,-0.7031546831130981,-0.07461202144622803,0.07596740126609802,68556152
28-Mar-2020 09:34:56.051,0.7030138969421387,38215,68556136,57271,-0.7031540870666504,-0.07463845610618591,0.07599766552448273,68556153
28-Mar-2020 09:34:57.051,0.7029973268508911,38215,68556136,57271,-0.7031649351119995,-0.07466846704483032,0.07601866126060486,68556154
28-Mar-2020 09:34:58.051,0.7029988765716553,38215,68556136,57271,-0.703157901763916,-0.07469464838504791,0.07604275643825531,68556155
28-Mar-2020 09:34:59.051,0.7030079364776611,38215,68556136,57271,-0.7031434774398804,-0.07471480965614319,0.07607361674308777,68556156
28-Mar-2020 09:35:00.051,0.7030009031295776,38215,68556136,57271,-0.7031455039978027,-0.07473793625831604,0.0760965496301651,68556157
28-Mar-2020 09:35:01.051,0.702988862991333,38215,68556136,57271,-0.7031527757644653,-0.07476849853992462,0.07611231505870819,68556158
28-Mar-2020 09:35:02.051,0.7029913663864136,38215,68556136,57271,-0.7031444311141968,-0.07479400932788849,0.07614116370677948,68556159
28-Mar-2020 09:35:03.051,0.7029997110366821,38215,68556136,57271,-0.7031300067901611,-0.07481740415096283,0.07617418467998505,68556160
28-Mar-2020 09:35:04.051,0.7029876708984375,38215,68556136,57271,-0.7031368017196655,-0.07484202086925507,0.07619617879390717,68556161
28-Mar-2020 09:35:05.051,0.7029752731323242,38215,68556136,57271,-0.7031432390213013,-0.07487380504608154,0.07621918618679047,68556162
28-Mar-2020 09:35:06.051,0.7029812335968018,38215,68556136,57271,-0.703132152557373,-0.0748952180147171,0.07624626159667969,68556163
28-Mar-2020 09:35:07.051,0.7029868364334106,38215,68556136,57271,-0.7031210660934448,-0.0749150812625885,0.07627716660499573,68556164
28-Mar-2020 09:35:08.051,0.7029719352722168,38215,68556136,57271,-0.7031298875808716,-0.07494717836380005,0.07630123198032379,68556165
28-Mar-2020 09:35:09.051,0.702965259552002,38215,68556136,57271,-0.7031310796737671,-0.0749778300523758,0.07632239162921906,68556166
28-Mar-2020 09:35:10.051,0.7029738426208496,38215,68556136,57271,-0.7031165361404419,-0.07500246167182922,0.07635405659675598,68556167
28-Mar-2020 09:35:11.051,0.7029731273651123,38215,68556168,57278,-0.7031121253967285,-0.07502178847789764,0.07638299465179443,68556168
28-Mar-2020 09:35:12.051,0.7029609680175781,38215,68556168,57278,-0.7031185626983643,-0.07505305111408234,0.0764058381319046,68556169
28-Mar-2020 09:35:13.051,0.702957034111023,38215,68556168,57278,-0.7031171321868896,-0.0750812292098999,0.07642531394958496,68556170
28-Mar-2020 09:35:14.051,0.7029668092727661,38215,68556168,57278,-0.703101634979248,-0.07510185241699219,0.07645833492279053,68556171
28-Mar-2020 09:35:15.051,0.70296311378479,38215,68556168,57278,-0.7030999660491943,-0.07512417435646057,0.07648436725139618,68556172
28-Mar-2020 09:35:16.051,0.7029494047164917,38215,68556168,57278,-0.7031080722808838,-0.07515548169612885,0.07650397717952728,68556173
28-Mar-2020 09:35:17.051,0.7029486894607544,38247,68556168,57278,-0.7031033039093018,-0.07518121600151062,0.07653050124645233,68556174
28-Mar-2020 09:35:18.051,0.7029563188552856,38247,68556168,57278,-0.7030909061431885,-0.07519878447055817,0.07655821740627289,68556175
28-Mar-2020 09:35:19.051,0.7029509544372559,38247,68556168,57278,-0.7030905485153198,-0.07522439956665039,0.0765862911939621,68556176
28-Mar-2020 09:35:20.051,0.7029366493225098,38247,68556168,57278,-0.7030985355377197,-0.07525983452796936,0.07660934329032898,68556177
28-Mar-2020 09:35:21.051,0.7029393911361694,38247,68556168,57278,-0.7030905485153198,-0.07528229057788849,0.07663571834564209,68556178
28-Mar-2020 09:35:22.051,0.7029472589492798,38247,68556168,57278,-0.7030767202377319,-0.07530553638935089,0.07666833698749542,68556179
28-Mar-2020 09:35:23.051,0.702939510345459,38247,68556168,57278,-0.7030782699584961,-0.07533501088619232,0.0766931027173996,68556180
28-Mar-2020 09:35:24.051,0.7029247283935547,38247,68556168,57278,-0.7030882835388184,-0.07536323368549347,0.07671022415161133,68556181
28-Mar-2020 09:35:25.051,0.7029298543930054,38247,68556168,57278,-0.7030773162841797,-0.07538700103759766,0.07674093544483185,68556182
28-Mar-2020 09:35:26.051,0.702937126159668,38247,68556168,57278,-0.7030642032623291,-0.07540827989578247,0.0767708420753479,68556183
28-Mar-2020 09:35:27.051,0.7029246091842651,38247,68556168,57278,-0.7030720710754395,-0.07543306052684784,0.07679300010204315,68556184
28-Mar-2020 09:35:28.051,0.702914834022522,38247,68556168,57278,-0.7030761241912842,-0.07546234130859375,0.07681217789649963,68556185
28-Mar-2020 09:35:29.051,0.7029223442077637,38247,68556168,57278,-0.7030630111694336,-0.07548636198043823,0.07684299349784851,68556186
28-Mar-2020 09:35:30.051,0.7029280662536621,38247,68556168,57278,-0.7030520439147949,-0.07550603151321411,0.07686956226825714,68556187
28-Mar-2020 09:35:31.051,0.7029149532318115,38247,68556168,57278,-0.7030596733093262,-0.07553820312023163,0.0768909901380539,68556188
28-Mar-2020 09:35:32.051,0.7029047012329102,38247,68556168,57278,-0.7030640840530396,-0.07556861639022827,0.07691238820552826,68556189
28-Mar-2020 09:35:33.051,0.7029143571853638,38247,68556168,57278,-0.7030496597290039,-0.07558491826057434,0.07694055140018463,68556190
28-Mar-2020 09:35:34.051,0.7029151916503906,38247,68556168,57278,-0.7030429840087891,-0.0756087601184845,0.07697097957134247,68556191
28-Mar-2020 09:35:35.051,0.7028968334197998,38247,68556168,57278,-0.7030547857284546,-0.07564210891723633,0.07699543237686157,68556192
28-Mar-2020 09:35:36.051,0.702892541885376,38247,68556168,57278,-0.70305335521698,-0.07566976547241211,0.07702095806598663,68556193
28-Mar-2020 09:35:37.051,0.7029047012329102,38247,68556168,57278,-0.703035831451416,-0.07569044828414917,0.07704927027225494,68556194
28-Mar-2020 09:35:38.051,0.7029018402099609,38247,68556168,57278,-0.703033447265625,-0.07571397721767426,0.07707497477531433,68556195
28-Mar-2020 09:35:39.051,0.7028857469558716,38247,68556168,57278,-0.7030442953109741,-0.07574489712715149,0.07709522545337677,68556196
28-Mar-2020 09:35:40.051,0.7028855085372925,38247,68556168,57278,-0.7030386924743652,-0.07577171921730042,0.0771210640668869,68556197
28-Mar-2020 09:35:41.051,0.7028955221176147,38247,68556168,57278,-0.7030230760574341,-0.0757913589477539,0.07715225219726562,68556198
28-Mar-2020 09:35:42.051,0.702889084815979,38247,68556168,57278,-0.7030237913131714,-0.07581761479377747,0.07717964053153992,68556199
28-Mar-2020 09:35:43.051,0.7028743028640747,38247,68556200,57271,-0.7030336856842041,-0.07584437727928162,0.07719719409942627,68556200
28-Mar-2020 09:35:44.051,0.7028781175613403,38247,68556200,57271,-0.70302414894104,-0.07586902379989624,0.0772254467010498,68556201
28-Mar-2020 09:35:45.051,0.7028870582580566,38247,68556200,57271,-0.7030094861984253,-0.07589249312877655,0.07725571095943451,68556202
28-Mar-2020 09:35:46.051,0.7028770446777344,38247,68556200,57271,-0.7030138969421387,-0.07592207193374634,0.07727828621864319,68556203
28-Mar-2020 09:35:47.051,0.7028610706329346,38247,68556200,57271,-0.70302414894104,-0.07595154643058777,0.0772995799779892,68556204
28-Mar-2020 09:35:48.051,0.7028675079345703,38247,68556200,57271,-0.7030116319656372,-0.07597777247428894,0.07732921838760376,68556205
28-Mar-2020 09:35:49.051,0.7028741836547852,38279,68556200,57271,-0.702999472618103,-0.07599672675132751,0.07735982537269592,68556206
28-Mar-2020 09:35:50.051,0.7028610706329346,38279,68556200,57271,-0.7030071020126343,-0.07602597773075104,0.07738173007965088,68556207
28-Mar-2020 09:35:51.051,0.7028517723083496,38279,68556200,57271,-0.7030112743377686,-0.0760539323091507,0.07740169763565063,68556208
28-Mar-2020 09:35:52.051,0.7028583288192749,38279,68556200,57271,-0.7029993534088135,-0.07607299089431763,0.07743081450462341,68556209
28-Mar-2020 09:35:53.051,0.7028619050979614,38279,68556200,57271,-0.7029898166656494,-0.07609789073467255,0.07745887339115143,68556210
28-Mar-2020 09:35:54.051,0.7028498649597168,38279,68556200,57271,-0.7029964923858643,-0.07612922787666321,0.07747945189476013,68556211
28-Mar-2020 09:35:55.051,0.7028436660766602,38279,68556200,57271,-0.7029972076416016,-0.07615405321121216,0.0775015652179718,68556212
28-Mar-2020 09:35:56.051,0.7028495073318481,38279,68556200,57271,-0.7029858827590942,-0.07617601752281189,0.07753150165081024,68556213
28-Mar-2020 09:35:57.051,0.7028516530990601,38279,68556200,57271,-0.7029776573181152,-0.076200470328331,0.07756176590919495,68556214
28-Mar-2020 09:35:58.051,0.7028405666351318,38279,68556200,57271,-0.7029820680618286,-0.07623539865016937,0.07758712768554688,68556215
28-Mar-2020 09:35:59.051,0.7028311491012573,38279,68556200,57271,-0.7029863595962524,-0.07626119256019592,0.07761004567146301,68556216
28-Mar-2020 09:36:00.051,0.7028367519378662,38279,68556200,57271,-0.7029753923416138,-0.07627895474433899,0.07764047384262085,68556217
28-Mar-2020 09:36:01.051,0.7028387784957886,38279,68556200,57271,-0.7029675245285034,-0.0763077586889267,0.07766447961330414,68556218
28-Mar-2020 09:36:02.051,0.702826976776123,38279,68556200,57271,-0.7029743194580078,-0.07633601129055023,0.07768334448337555,68556219
28-Mar-2020 09:36:03.051,0.7028203010559082,38279,68556200,57271,-0.7029756307601929,-0.0763595849275589,0.07770958542823792,68556220
28-Mar-2020 09:36:04.051,0.7028275728225708,38279,68556200,57271,-0.7029621601104736,-0.07638105750083923,0.0777401477098465,68556221
28-Mar-2020 09:36:05.051,0.7028301954269409,38279,68556200,57271,-0.702953577041626,-0.07641169428825378,0.07776586711406708,68556222
28-Mar-2020 09:36:06.051,0.7028148174285889,38279,68556200,57271,-0.7029634714126587,-0.07643850147724152,0.07778926193714142,68556223
28-Mar-2020 09:36:07.051,0.7028075456619263,38279,68556200,57271,-0.7029646635055542,-0.07646597921848297,0.07781830430030823,68556224
28-Mar-2020 09:36:08.051,0.7028177976608276,38279,68556200,57271,-0.7029495239257812,-0.07648421823978424,0.07784198224544525,68556225
28-Mar-2020 09:36:09.051,0.7028158903121948,38279,68556200,57271,-0.7029459476470947,-0.07651351392269135,0.07786427438259125,68556226
28-Mar-2020 09:36:10.051,0.7027993202209473,38279,68556200,57271,-0.7029571533203125,-0.07654041051864624,0.07788658142089844,68556227
28-Mar-2020 09:36:11.051,0.7027988433837891,38279,68556200,57271,-0.7029519081115723,-0.07656347751617432,0.07791553437709808,68556228
28-Mar-2020 09:36:12.051,0.7028095722198486,38279,68556200,57271,-0.7029353380203247,-0.07658815383911133,0.07794429361820221,68556229
28-Mar-2020 09:36:13.051,0.7028037309646606,38279,68556200,57271,-0.7029354572296143,-0.07661470770835876,0.07797050476074219,68556230
28-Mar-2020 09:36:14.051,0.7027896642684937,38279,68556200,57271,-0.7029432058334351,-0.07664777338504791,0.077996164560318,68556231
28-Mar-2020 09:36:15.051,0.7027891874313354,38279,68556232,57278,-0.7029386758804321,-0.07666616141796112,0.07802051305770874,68556232
28-Mar-2020 09:36:16.051,0.7027974128723145,38279,68556232,57278,-0.7029247283935547,-0.0766926109790802,0.07804694771766663,68556233
28-Mar-2020 09:36:17.051,0.7027914524078369,38279,68556232,57278,-0.7029253244400024,-0.0767209380865097,0.07806713879108429,68556234
28-Mar-2020 09:36:18.051,0.7027750015258789,38279,68556232,57278,-0.702936053276062,-0.0767461359500885,0.0780935287475586,68556235
28-Mar-2020 09:36:19.051,0.7027765512466431,38279,68556232,57278,-0.7029286623001099,-0.07677093148231506,0.0781221091747284,68556236
28-Mar-2020 09:36:20.051,0.7027870416641235,38279,68556232,57278,-0.7029131650924683,-0.07679371535778046,0.07814721763134003,68556237
28-Mar-2020 09:36:21.051,0.702777624130249,38311,68556232,57278,-0.7029165029525757,-0.07681988179683685,0.07817043364048004,68556238
28-Mar-2020 09:36:22.051,0.702764630317688,38311,68556232,57278,-0.7029242515563965,-0.0768437385559082,0.07819753885269165,68556239
28-Mar-2020 09:36:23.051,0.7027702331542969,38311,68556232,57278,-0.7029125690460205,-0.07687214016914368,0.07822437584400177,68556240
28-Mar-2020 09:36:24.051,0.702778697013855,38311,68556232,57278,-0.7028974294662476,-0.07690209150314331,0.07825079560279846,68556241
28-Mar-2020 09:36:25.051,0.7027662992477417,38311,68556232,57278,-0.7029051780700684,-0.0769256204366684,0.07827383279800415,68556242
28-Mar-2020 09:36:26.051,0.7027515172958374,38311,68556232,57278,-0.7029139995574951,-0.07695132493972778,0.07829904556274414,68556243
28-Mar-2020 09:36:27.051,0.702762246131897,38311,68556232,57278,-0.7028976678848267,-0.0769779235124588,0.07832451164722443,68556244
28-Mar-2020 09:36:28.051,0.7027662992477417,38311,68556232,57278,-0.7028882503509521,-0.07700040936470032,0.07835112512111664,68556245
28-Mar-2020 09:36:29.051,0.7027477025985718,38311,68556232,57278,-0.7029013633728027,-0.07702405750751495,0.07837677001953125,68556246
28-Mar-2020 09:36:30.051,0.7027400732040405,38311,68556232,57278,-0.7029037475585938,-0.07705062627792358,0.07840082049369812,68556247
28-Mar-2020 09:36:31.051,0.702751874923706,38311,68556232,57278,-0.7028859853744507,-0.0770779550075531,0.07842548191547394,68556248
28-Mar-2020 09:36:32.051,0.7027534246444702,38311,68556232,57278,-0.7028782367706299,-0.07710467278957367,0.07845216989517212,68556249
28-Mar-2020 09:36:33.051,0.7027362585067749,38311,68556232,57278,-0.7028902769088745,-0.07712899148464203,0.0784783810377121,68556250
28-Mar-2020 09:36:34.051,0.7027326822280884,38311,68556232,57278,-0.7028871774673462,-0.0771603137254715,0.07850472629070282,68556251
28-Mar-2020 09:36:35.051,0.7027463912963867,38311,68556232,57278,-0.7028690576553345,-0.07717832922935486,0.07852761447429657,68556252
28-Mar-2020 09:36:36.051,0.7027404308319092,38311,68556232,57278,-0.7028690576553345,-0.07720233500003815,0.07855533063411713,68556253
28-Mar-2020 09:36:37.051,0.7027219533920288,38311,68556232,57278,-0.7028813362121582,-0.07723069190979004,0.0785837322473526,68556254
28-Mar-2020 09:36:38.051,0.7027214765548706,38311,68556232,57278,-0.7028766870498657,-0.0772557407617569,0.07860445976257324,68556255
28-Mar-2020 09:36:39.051,0.7027337551116943,38311,68556232,57278,-0.7028590440750122,-0.077281653881073,0.07862924039363861,68556256
28-Mar-2020 09:36:40.051,0.7027264833450317,38311,68556232,57278,-0.7028598785400391,-0.07730826735496521,0.07865877449512482,68556257
28-Mar-2020 09:36:41.051,0.7027096748352051,38311,68556232,57278,-0.7028704881668091,-0.07733923196792603,0.07868321239948273,68556258
28-Mar-2020 09:36:42.051,0.702712893486023,38311,68556232,57278,-0.702862024307251,-0.07736699283123016,0.0787055492401123,68556259
28-Mar-2020 09:36:43.051,0.7027236223220825,38311,68556232,57278,-0.702845573425293,-0.0773889571428299,0.07873502373695374,68556260
28-Mar-2020 09:36:44.051,0.7027133703231812,38311,68556232,57278,-0.7028499841690063,-0.07741096615791321,0.07876467704772949,68556261
28-Mar-2020 09:36:45.051,0.7026970386505127,38311,68556232,57278,-0.7028610706329346,-0.07743683457374573,0.0787862241268158,68556262
28-Mar-2020 09:36:46.051,0.7027034759521484,38311,68556232,57278,-0.7028495073318481,-0.07746195793151855,0.07880595326423645,68556263
28-Mar-2020 09:36:47.051,0.7027122974395752,38311,68556264,57278,-0.702835202217102,-0.07748259603977203,0.07883468270301819,68556264
28-Mar-2020 09:36:48.051,0.7026981115341187,38311,68556264,57278,-0.7028437852859497,-0.07750760018825531,0.0788610577583313,68556265
28-Mar-2020 09:36:49.051,0.7026834487915039,38311,68556264,57278,-0.7028520107269287,-0.07754118740558624,0.07888545095920563,68556266
28-Mar-2020 09:36:50.051,0.7026945352554321,38311,68556264,57278,-0.7028348445892334,-0.07757176458835602,0.07890918850898743,68556267
28-Mar-2020 09:36:51.051,0.7027002573013306,38311,68556264,57278,-0.7028229236602783,-0.07759252190589905,0.07894450426101685,68556268
28-Mar-2020 09:36:52.051,0.7026845216751099,38311,68556264,57278,-0.7028332948684692,-0.07761822640895844,0.07896746695041656,68556269
28-Mar-2020 09:36:53.051,0.702675461769104,38343,68556264,57278,-0.702836275100708,-0.07764998078346252,0.07898788154125214,68556270
28-Mar-2020 09:36:54.051,0.7026855945587158,38343,68556264,57278,-0.7028210163116455,-0.07767188549041748,0.07901309430599213,68556271
28-Mar-2020 09:36:55.051,0.7026851177215576,38343,68556264,57278,-0.7028164863586426,-0.07768915593624115,0.07904142141342163,68556272
28-Mar-2020 09:36:56.051,0.7026709318161011,38343,68556264,57278,-0.7028248310089111,-0.07771781086921692,0.079064279794693,68556273
28-Mar-2020 09:36:57.051,0.7026646137237549,38343,68556264,57278,-0.7028254270553589,-0.0777483582496643,0.0790850818157196,68556274
28-Mar-2020 09:36:58.051,0.7026751041412354,38343,68556264,57278,-0.7028099298477173,-0.0777667760848999,0.07911118865013123,68556275
28-Mar-2020 09:36:59.051,0.7026724815368652,38343,68556264,57278,-0.7028064727783203,-0.07778885960578918,0.07914400100708008,68556276
28-Mar-2020 09:37:00.051,0.7026560306549072,38343,68556264,57278,-0.7028168439865112,-0.0778191089630127,0.07916951179504395,68556277
28-Mar-2020 09:37:01.051,0.7026526927947998,38343,68556264,57278,-0.7028144598007202,-0.07785040140151978,0.0791887640953064,68556278
28-Mar-2020 09:37:02.051,0.702663779258728,38343,68556264,57278,-0.7027970552444458,-0.0778748095035553,0.07922297716140747,68556279
28-Mar-2020 09:37:03.051,0.7026604413986206,38343,68556264,57278,-0.7027949094772339,-0.07789440453052521,0.07925064861774445,68556280
28-Mar-2020 09:37:04.051,0.7026453018188477,38343,68556264,57278,-0.702804446220398,-0.07792627811431885,0.07926709949970245,68556281
28-Mar-2020 09:37:05.051,0.7026467323303223,38343,68556264,57278,-0.7027971744537354,-0.0779556930065155,0.07929016649723053,68556282
28-Mar-2020 09:37:06.051,0.702655553817749,38343,68556264,57278,-0.7027825117111206,-0.0779736191034317,0.07932399213314056,68556283
28-Mar-2020 09:37:07.051,0.7026488780975342,38343,68556264,57278,-0.7027832269668579,-0.07799845933914185,0.07935264706611633,68556284
28-Mar-2020 09:37:08.051,0.7026314735412598,38343,68556264,57278,-0.7027952671051025,-0.07803064584732056,0.07936948537826538,68556285
28-Mar-2020 09:37:09.051,0.7026339769363403,38343,68556264,57278,-0.7027865648269653,-0.07805848121643066,0.0793963223695755,68556286
28-Mar-2020 09:37:10.051,0.702642560005188,38343,68556264,57278,-0.7027723789215088,-0.07807672023773193,0.07942771911621094,68556287
28-Mar-2020 09:37:11.051,0.7026320695877075,38343,68556264,57278,-0.7027781009674072,-0.07810072600841522,0.07944940030574799,68556288
28-Mar-2020 09:37:12.051,0.7026184797286987,38343,68556264,57278,-0.7027854919433594,-0.0781342089176178,0.07947060465812683,68556289
28-Mar-2020 09:37:13.051,0.7026232481002808,38343,68556264,57278,-0.7027748823165894,-0.07815855741500854,0.07949705421924591,68556290
28-Mar-2020 09:37:14.051,0.7026286125183105,38343,68556264,57278,-0.7027640342712402,-0.07817310094833374,0.07952891290187836,68556291
28-Mar-2020 09:37:15.051,0.7026177644729614,38343,68556264,57278,-0.7027692794799805,-0.07819989323616028,0.07955142855644226,68556292
28-Mar-2020 09:37:16.051,0.7026089429855347,38343,68556264,57278,-0.7027720212936401,-0.07823477685451508,0.07957334816455841,68556293
28-Mar-2020 09:37:17.051,0.7026165723800659,38343,68556264,57278,-0.7027590274810791,-0.07825562357902527,0.07960066199302673,68556294
28-Mar-2020 09:37:18.051,0.7026196718215942,38343,68556264,57278,-0.7027498483657837,-0.07827705144882202,0.07963220775127411,68556295
28-Mar-2020 09:37:19.051,0.7026078701019287,38343,68556296,57278,-0.7027554512023926,-0.07831180095672607,0.07965326309204102,68556296
28-Mar-2020 09:37:20.051,0.7026011943817139,38343,68556296,57278,-0.7027562856674194,-0.0783408135175705,0.07967481017112732,68556297
28-Mar-2020 09:37:21.051,0.7026057243347168,38343,68556296,57278,-0.7027462720870972,-0.07835842669010162,0.079705610871315,68556298
28-Mar-2020 09:37:22.051,0.7026048898696899,38343,68556296,57278,-0.702741265296936,-0.07838281989097595,0.07973507046699524,68556299
28-Mar-2020 09:37:23.051,0.702594518661499,38343,68556296,57278,-0.7027459144592285,-0.07841454446315765,0.0797540545463562,68556300
28-Mar-2020 09:37:24.051,0.7025896310806274,38343,68556296,57278,-0.7027451992034912,-0.07844094932079315,0.07977639138698578,68556301
28-Mar-2020 09:37:25.051,0.7025934457778931,38375,68556296,57278,-0.7027356624603271,-0.07846008241176605,0.07980820536613464,68556302
28-Mar-2020 09:37:26.051,0.7025913000106812,38375,68556296,57278,-0.702731728553772,-0.07848724722862244,0.07983507215976715,68556303
28-Mar-2020 09:37:27.051,0.7025823593139648,38375,68556296,57278,-0.7027349472045898,-0.07851998507976532,0.07985427975654602,68556304
28-Mar-2020 09:37:28.051,0.7025789022445679,38375,68556296,57278,-0.7027325630187988,-0.07854320108890533,0.07988031208515167,68556305
28-Mar-2020 09:37:29.051,0.7025820016860962,38375,68556296,57278,-0.702723503112793,-0.07856394350528717,0.07991448044776917,68556306
28-Mar-2020 09:37:30.051,0.7025794982910156,38375,68556296,57278,-0.7027201652526855,-0.0785885751247406,0.07993875443935394,68556307
28-Mar-2020 09:37:31.051,0.7025703191757202,38375,68556296,57278,-0.7027236223220825,-0.07862170040607452,0.0799587070941925,68556308
28-Mar-2020 09:37:32.051,0.7025684118270874,38375,68556296,57278,-0.702720046043396,-0.0786440521478653,0.07998527586460114,68556309
28-Mar-2020 09:37:33.051,0.702570915222168,38375,68556296,57278,-0.702711820602417,-0.07866235077381134,0.08001542091369629,68556310
28-Mar-2020 09:37:34.051,0.7025660276412964,38375,68556296,57278,-0.7027113437652588,-0.07869048416614532,0.08003431558609009,68556311
28-Mar-2020 09:37:35.051,0.7025576829910278,38375,68556296,57278,-0.7027134895324707,-0.07872556149959564,0.08005797863006592,68556312
28-Mar-2020 09:37:36.051,0.7025555372238159,38375,68556296,57278,-0.7027100324630737,-0.07874296605587006,0.08008868992328644,68556313
28-Mar-2020 09:37:37.051,0.7025591135025024,38375,68556296,57278,-0.7027007341384888,-0.0787668526172638,0.08011806011199951,68556314
28-Mar-2020 09:37:38.051,0.702553391456604,38375,68556296,57278,-0.7026996612548828,-0.07880157232284546,0.08014048635959625,68556315
28-Mar-2020 09:37:39.051,0.7025455236434937,38375,68556296,57278,-0.7027029991149902,-0.07882511615753174,0.08015994727611542,68556316
28-Mar-2020 09:37:40.051,0.7025474309921265,38375,68556296,57278,-0.7026945352554321,-0.07884529232978821,0.0801946222782135,68556317
28-Mar-2020 09:37:41.051,0.7025494575500488,38375,68556296,57278,-0.7026870250701904,-0.07887034118175507,0.08021749556064606,68556318
28-Mar-2020 09:37:42.051,0.7025434970855713,38375,68556296,57278,-0.7026866674423218,-0.07890400290489197,0.08023929595947266,68556319
28-Mar-2020 09:37:43.051,0.7025356292724609,38375,68556296,57278,-0.7026888132095337,-0.07892915606498718,0.0802655816078186,68556320
28-Mar-2020 09:37:44.051,0.70253586769104,38375,68556296,57278,-0.7026824951171875,-0.07895025610923767,0.08029797673225403,68556321
28-Mar-2020 09:37:45.051,0.7025361061096191,38375,68556296,57278,-0.7026767730712891,-0.07897704839706421,0.08032134175300598,68556322
28-Mar-2020 09:37:46.051,0.702530026435852,38375,68556296,57278,-0.7026777267456055,-0.07900568842887878,0.08033919334411621,68556323
28-Mar-2020 09:37:47.051,0.7025254964828491,38375,68556296,57278,-0.7026762962341309,-0.07902799546718597,0.08036743104457855,68556324
28-Mar-2020 09:37:48.051,0.7025250196456909,38375,68556296,57278,-0.7026710510253906,-0.07904824614524841,0.08039762079715729,68556325
28-Mar-2020 09:37:49.051,0.70252525806427,38375,68556296,57278,-0.7026653289794922,-0.07907693088054657,0.08041980862617493,68556326
28-Mar-2020 09:37:50.051,0.7025178670883179,38375,68556296,57278,-0.7026668787002563,-0.07910504937171936,0.08044123649597168,68556327
28-Mar-2020 09:37:51.051,0.7025127410888672,38375,68556328,57278,-0.7026652097702026,-0.07913151383399963,0.080476313829422,68556328
28-Mar-2020 09:37:52.051,0.7025120258331299,38375,68556328,57278,-0.702660322189331,-0.07915231585502625,0.08050350844860077,68556329
28-Mar-2020 09:37:53.051,0.702512264251709,38375,68556328,57278,-0.7026534080505371,-0.07918550074100494,0.08052681386470795,68556330
28-Mar-2020 09:37:54.051,0.7025039196014404,38375,68556328,57278,-0.7026561498641968,-0.07921333611011505,0.08054874837398529,68556331
28-Mar-2020 09:37:55.051,0.7025003433227539,38375,68556328,57278,-0.702654242515564,-0.07923451066017151,0.08057677745819092,68556332
28-Mar-2020 09:37:56.051,0.7025017738342285,38375,68556328,57278,-0.7026475667953491,-0.07925742864608765,0.08059960603713989,68556333
28-Mar-2020 09:37:57.051,0.7025009393692017,38407,68556328,57278,-0.7026427984237671,-0.0792836844921112,0.0806221067905426,68556334
28-Mar-2020 09:37:58.051,0.7024935483932495,38407,68556328,57278,-0.7026443481445312,-0.07931049168109894,0.08064770698547363,68556335
28-Mar-2020 09:37:59.051,0.7024905681610107,38407,68556328,57278,-0.7026418447494507,-0.07933004200458527,0.08067752420902252,68556336
28-Mar-2020 09:38:00.051,0.702492356300354,38407,68556328,57278,-0.7026340961456299,-0.07935622334480286,0.08070188760757446,68556337
28-Mar-2020 09:38:01.051,0.7024872303009033,38407,68556328,57278,-0.7026323080062866,-0.07939112186431885,0.08072933554649353,68556338
28-Mar-2020 09:38:02.051,0.7024813890457153,38407,68556328,57278,-0.7026325464248657,-0.07941511273384094,0.08075451850891113,68556339
28-Mar-2020 09:38:03.051,0.7024790048599243,38407,68556328,57278,-0.702628493309021,-0.07943841814994812,0.08078302443027496,68556340
28-Mar-2020 09:38:04.051,0.7024791240692139,38407,68556328,57278,-0.7026236057281494,-0.07946179807186127,0.08080393075942993,68556341
28-Mar-2020 09:38:05.051,0.7024732828140259,38407,68556328,57278,-0.7026231288909912,-0.07949240505695343,0.08082912862300873,68556342
28-Mar-2020 09:38:06.051,0.7024688720703125,38407,68556328,57278,-0.7026225328445435,-0.07951243221759796,0.08085358142852783,68556343
28-Mar-2020 09:38:07.051,0.702467679977417,38407,68556328,57278,-0.702617883682251,-0.0795348733663559,0.08088186383247375,68556344
28-Mar-2020 09:38:08.051,0.7024680376052856,38407,68556328,57278,-0.7026110887527466,-0.07956445217132568,0.080906942486763,68556345
28-Mar-2020 09:38:09.051,0.7024636268615723,38407,68556328,57278,-0.7026095390319824,-0.07959286868572235,0.08093297481536865,68556346
28-Mar-2020 09:38:10.051,0.7024580240249634,38407,68556328,57278,-0.7026095390319824,-0.07961408793926239,0.08096016943454742,68556347
28-Mar-2020 09:38:11.051,0.7024593353271484,38407,68556328,57278,-0.702602744102478,-0.07963913679122925,0.08098571002483368,68556348
28-Mar-2020 09:38:12.051,0.7024576663970947,38407,68556328,57278,-0.7025980949401855,-0.07966986298561096,0.08100683987140656,68556349
28-Mar-2020 09:38:13.051,0.7024511098861694,38407,68556328,57278,-0.7025994062423706,-0.07969313859939575,0.08103202283382416,68556350
28-Mar-2020 09:38:14.051,0.7024455070495605,38407,68556328,57278,-0.702599287033081,-0.07971450686454773,0.08106191456317902,68556351
28-Mar-2020 09:38:15.051,0.7024456262588501,38407,68556328,57278,-0.7025930881500244,-0.07974284887313843,0.08108660578727722,68556352
28-Mar-2020 09:38:16.051,0.7024433612823486,38407,68556328,57278,-0.7025887966156006,-0.07977254688739777,0.08111213147640228,68556353
28-Mar-2020 09:38:17.051,0.7024378776550293,38407,68556328,57278,-0.7025885581970215,-0.07979467511177063,0.08113835752010345,68556354
28-Mar-2020 09:38:18.051,0.7024356126785278,38407,68556328,57278,-0.7025853395462036,-0.07981905341148376,0.08116428554058075,68556355
28-Mar-2020 09:38:19.051,0.7024358510971069,38407,68556328,57278,-0.7025781869888306,-0.07985061407089233,0.08119165897369385,68556356
28-Mar-2020 09:38:20.051,0.7024312019348145,38407,68556328,57278,-0.7025779485702515,-0.07987242937088013,0.08121290802955627,68556357
28-Mar-2020 09:38:21.051,0.702427864074707,38407,68556328,57278,-0.7025748491287231,-0.07989899814128876,0.08124411106109619,68556358
28-Mar-2020 09:38:22.051,0.7024261951446533,38407,68556328,57278,-0.7025704383850098,-0.07992111146450043,0.0812702625989914,68556359
28-Mar-2020 09:38:23.051,0.7024247646331787,38407,68556360,57271,-0.7025656700134277,-0.07995134592056274,0.0812935084104538,68556360
28-Mar-2020 09:38:24.051,0.7024198770523071,38407,68556360,57271,-0.7025654315948486,-0.0799722671508789,0.08131755888462067,68556361
28-Mar-2020 09:38:25.051,0.7024177312850952,38407,68556360,57271,-0.7025614976882935,-0.07999953627586365,0.08134394884109497,68556362
28-Mar-2020 09:38:26.051,0.7024147510528564,38407,68556360,57271,-0.7025591135025024,-0.08002239465713501,0.08136749267578125,68556363
28-Mar-2020 09:38:27.051,0.7024111747741699,38407,68556360,57271,-0.7025570869445801,-0.08005064725875854,0.08138982951641083,68556364
28-Mar-2020 09:38:28.051,0.7024071216583252,38407,68556360,57271,-0.7025542259216309,-0.08007773756980896,0.08142100274562836,68556365
28-Mar-2020 09:38:29.051,0.7024053335189819,38439,68556360,57271,-0.7025496959686279,-0.08010473847389221,0.08144886791706085,68556366
28-Mar-2020 09:38:30.051,0.7024017572402954,38439,68556360,57271,-0.7025473117828369,-0.08013246953487396,0.08147421479225159,68556367
28-Mar-2020 09:38:31.051,0.7023971080780029,38439,68556360,57271,-0.7025463581085205,-0.08015771210193634,0.08149684965610504,68556368
28-Mar-2020 09:38:32.051,0.702394962310791,38439,68556360,57271,-0.7025423049926758,-0.08018419146537781,0.08152492344379425,68556369
28-Mar-2020 09:38:33.051,0.7023938894271851,38439,68556360,57271,-0.7025381326675415,-0.08020591735839844,0.08154892921447754,68556370
28-Mar-2020 09:38:34.051,0.7023900747299194,38439,68556360,57271,-0.7025365829467773,-0.08023227751255035,0.08157062530517578,68556371
28-Mar-2020 09:38:35.051,0.7023839950561523,38439,68556360,57271,-0.7025367021560669,-0.08025877177715302,0.08159451186656952,68556372
28-Mar-2020 09:38:36.051,0.7023835182189941,38439,68556360,57271,-0.7025318145751953,-0.08027949929237366,0.08162176609039307,68556373
28-Mar-2020 09:38:37.051,0.7023833990097046,38439,68556360,57271,-0.7025250196456909,-0.08030731976032257,0.08165350556373596,68556374
28-Mar-2020 09:38:38.051,0.7023776769638062,38439,68556360,57271,-0.7025251388549805,-0.08033321797847748,0.08167527616024017,68556375
28-Mar-2020 09:38:39.051,0.7023727893829346,38439,68556360,57271,-0.7025240659713745,-0.08035925030708313,0.0817013829946518,68556376
28-Mar-2020 09:38:40.051,0.7023744583129883,38439,68556360,57271,-0.7025160789489746,-0.08038407564163208,0.0817301869392395,68556377
28-Mar-2020 09:38:41.051,0.7023706436157227,38439,68556360,57271,-0.7025141716003418,-0.08041037619113922,0.08175326883792877,68556378
28-Mar-2020 09:38:42.051,0.7023642063140869,38439,68556360,57271,-0.7025145292282104,-0.08043915033340454,0.08177731931209564,68556379
28-Mar-2020 09:38:43.051,0.702360987663269,38439,68556360,57271,-0.7025123834609985,-0.08046206831932068,0.08180178701877594,68556380
28-Mar-2020 09:38:44.051,0.7023608684539795,38439,68556360,57271,-0.7025065422058105,-0.08048684895038605,0.0818282961845398,68556381
28-Mar-2020 09:38:45.051,0.7023559808731079,38439,68556360,57271,-0.7025051116943359,-0.0805136114358902,0.08185626566410065,68556382
28-Mar-2020 09:38:46.051,0.7023494243621826,38439,68556360,57271,-0.7025054693222046,-0.08054094016551971,0.08188262581825256,68556383
28-Mar-2020 09:38:47.051,0.7023484706878662,38439,68556360,57271,-0.7024999856948853,-0.08056990802288055,0.08190980553627014,68556384
28-Mar-2020 09:38:48.051,0.7023506164550781,38439,68556360,57271,-0.702492356300354,-0.08059410750865936,0.08193430304527283,68556385
28-Mar-2020 09:38:49.051,0.7023464441299438,38439,68556360,57271,-0.7024909257888794,-0.08061966300010681,0.08195799589157104,68556386
28-Mar-2020 09:38:50.051,0.7023407220840454,38439,68556360,57271,-0.7024909257888794,-0.08064596354961395,0.0819806456565857,68556387
28-Mar-2020 09:38:51.051,0.7023409605026245,38439,68556360,57271,-0.7024843692779541,-0.08067195117473602,0.08200721442699432,68556388
28-Mar-2020 09:38:52.051,0.7023414373397827,38439,68556360,57271,-0.7024790048599243,-0.08068957924842834,0.08203363418579102,68556389
28-Mar-2020 09:38:53.051,0.7023336887359619,38439,68556360,57271,-0.7024803161621094,-0.08071716129779816,0.082060307264328,68556390
28-Mar-2020 09:38:54.051,0.7023259401321411,38439,68556360,57271,-0.7024822235107422,-0.08074361085891724,0.08208593726158142,68556391
28-Mar-2020 09:38:55.051,0.7023293972015381,38439,68556392,57271,-0.7024717330932617,-0.0807747095823288,0.08211542665958405,68556392
28-Mar-2020 09:38:56.051,0.7023283243179321,38439,68556392,57271,-0.7024669647216797,-0.08079826831817627,0.08213986456394196,68556393
28-Mar-2020 09:38:57.051,0.7023190259933472,38439,68556392,57271,-0.7024705410003662,-0.08082365989685059,0.0821639895439148,68556394
28-Mar-2020 09:38:58.051,0.7023141384124756,38439,68556392,57271,-0.7024693489074707,-0.08085174858570099,0.08218774199485779,68556395
28-Mar-2020 09:38:59.051,0.702318549156189,38439,68556392,57271,-0.7024587392807007,-0.0808764100074768,0.08221635222434998,68556396
28-Mar-2020 09:39:00.051,0.702316164970398,38439,68556392,57271,-0.7024555206298828,-0.08089864253997803,0.08224421739578247,68556397
28-Mar-2020 09:39:01.051,0.702304482460022,38471,68556392,57271,-0.7024614810943604,-0.08092360198497772,0.0822674036026001,68556398
28-Mar-2020 09:39:02.051,0.7023051977157593,38471,68556392,57271,-0.7024555206298828,-0.0809469074010849,0.08229070901870728,68556399
28-Mar-2020 09:39:03.051,0.7023077011108398,38471,68556392,57271,-0.7024462223052979,-0.08097609877586365,0.08231991529464722,68556400
28-Mar-2020 09:39:04.051,0.7023042440414429,38471,68556392,57271,-0.7024439573287964,-0.08099976181983948,0.08234535157680511,68556401
28-Mar-2020 09:39:05.051,0.7022955417633057,38471,68556392,57271,-0.7024468183517456,-0.08102774620056152,0.08236786723136902,68556402
28-Mar-2020 09:39:06.051,0.7022961378097534,38471,68556392,57271,-0.7024409770965576,-0.08105245232582092,0.08238957822322845,68556403
28-Mar-2020 09:39:07.051,0.7022976875305176,38471,68556392,57271,-0.7024327516555786,-0.08107884228229523,0.08241859078407288,68556404
28-Mar-2020 09:39:08.051,0.7022920846939087,38471,68556392,57271,-0.7024326324462891,-0.08110132813453674,0.08244456350803375,68556405
28-Mar-2020 09:39:09.051,0.7022812366485596,38471,68556392,57271,-0.7024366855621338,-0.0811316967010498,0.08247095346450806,68556406
28-Mar-2020 09:39:10.051,0.7022830247879028,38471,68556392,57271,-0.7024296522140503,-0.0811561793088913,0.08249539136886597,68556407
28-Mar-2020 09:39:11.052,0.7022857666015625,38471,68556392,57271,-0.7024205923080444,-0.08117952942848206,0.0825253576040268,68556408
28-Mar-2020 09:39:12.052,0.7022755146026611,38471,68556392,57271,-0.7024245262145996,-0.0812075287103653,0.08255244791507721,68556409
28-Mar-2020 09:39:13.052,0.7022662162780762,38471,68556392,57271,-0.7024288177490234,-0.08123111724853516,0.08257205784320831,68556410
28-Mar-2020 09:39:14.052,0.7022713422775269,38471,68556392,57271,-0.7024168968200684,-0.08126166462898254,0.08259850740432739,68556411
28-Mar-2020 09:39:15.052,0.7022722959518433,38471,68556392,57271,-0.7024097442626953,-0.08128435909748077,0.08262817561626434,68556412
28-Mar-2020 09:39:16.052,0.702262282371521,38471,68556392,57271,-0.70241379737854,-0.08130760490894318,0.0826539397239685,68556413
28-Mar-2020 09:39:17.052,0.7022572755813599,38471,68556392,57271,-0.7024130821228027,-0.08133620023727417,0.08267515897750854,68556414
28-Mar-2020 09:39:18.052,0.7022616863250732,38471,68556392,57271,-0.7024025917053223,-0.0813608467578888,0.08270286023616791,68556415
28-Mar-2020 09:39:19.052,0.7022619247436523,38471,68556392,57271,-0.7023971080780029,-0.08138120174407959,0.08272930979728699,68556416
28-Mar-2020 09:39:20.052,0.7022498846054077,38471,68556392,57271,-0.7024028301239014,-0.08140979707241058,0.08275353908538818,68556417
28-Mar-2020 09:39:21.052,0.7022473812103271,38471,68556392,57271,-0.7023992538452148,-0.08143937587738037,0.08277592062950134,68556418
28-Mar-2020 09:39:22.052,0.7022513151168823,38471,68556392,57271,-0.7023900747299194,-0.0814608633518219,0.08280062675476074,68556419
28-Mar-2020 09:39:23.052,0.7022490501403809,38471,68556392,57271,-0.7023862600326538,-0.08148343861103058,0.08282943069934845,68556420
28-Mar-2020 09:39:24.052,0.7022347450256348,38471,68556392,57271,-0.7023940086364746,-0.08151258528232574,0.0828552097082138,68556421
28-Mar-2020 09:39:25.052,0.702235221862793,38471,68556392,57271,-0.7023880481719971,-0.08153936266899109,0.08287647366523743,68556422
28-Mar-2020 09:39:26.052,0.7022414207458496,38471,68556392,57271,-0.7023751735687256,-0.08156411349773407,0.08290842175483704,68556423
28-Mar-2020 09:39:27.052,0.7022358179092407,38471,68556424,57278,-0.7023756504058838,-0.08158385753631592,0.08293189108371735,68556424
28-Mar-2020 09:39:28.052,0.7022256851196289,38471,68556424,57278,-0.702379584312439,-0.08161549270153046,0.08295334875583649,68556425
28-Mar-2020 09:39:29.052,0.7022267580032349,38471,68556424,57278,-0.70237135887146,-0.08164630830287933,0.08298195898532867,68556426
28-Mar-2020 09:39:30.052,0.70223069190979,38471,68556424,57278,-0.7023619413375854,-0.08166609704494476,0.08301076292991638,68556427
28-Mar-2020 09:39:31.052,0.7022215127944946,38471,68556424,57278,-0.7023651599884033,-0.08168947696685791,0.08303919434547424,68556428
28-Mar-2020 09:39:32.052,0.7022124528884888,38471,68556424,57278,-0.702367901802063,-0.0817200094461441,0.08305978775024414,68556429
28-Mar-2020 09:39:33.052,0.7022144794464111,38503,68556424,57278,-0.7023597955703735,-0.08174510300159454,0.08308567106723785,68556430
28-Mar-2020 09:39:34.052,0.7022181749343872,38503,68556424,57278,-0.7023501396179199,-0.081766277551651,0.08311592042446136,68556431
28-Mar-2020 09:39:35.052,0.7022093534469604,38503,68556424,57278,-0.7023534774780273,-0.08179068565368652,0.08313925564289093,68556432
28-Mar-2020 09:39:36.052,0.7022007703781128,38503,68556424,57278,-0.7023565769195557,-0.08182094991207123,0.08315715193748474,68556433
28-Mar-2020 09:39:37.052,0.702204704284668,38503,68556424,57278,-0.7023464441299438,-0.08184617757797241,0.08318497240543365,68556434
28-Mar-2020 09:39:38.052,0.7022067308425903,38503,68556424,57278,-0.7023379802703857,-0.08186882734298706,0.08321882784366608,68556435
28-Mar-2020 09:39:39.052,0.7021975517272949,38503,68556424,57278,-0.7023410797119141,-0.08189687132835388,0.08324147760868073,68556436
28-Mar-2020 09:39:40.052,0.7021881341934204,38503,68556424,57278,-0.7023439407348633,-0.0819280594587326,0.08326344192028046,68556437
28-Mar-2020 09:39:41.052,0.7021949291229248,38503,68556424,57278,-0.70233154296875,-0.08194805681705475,0.08329209685325623,68556438
28-Mar-2020 09:39:42.052,0.7021938562393188,38503,68556424,57278,-0.7023262977600098,-0.08197024464607239,0.08332312107086182,68556439
28-Mar-2020 09:39:43.052,0.7021818161010742,38503,68556424,57278,-0.702332615852356,-0.081998810172081,0.08334355056285858,68556440
28-Mar-2020 09:39:44.052,0.7021769285202026,38503,68556424,57278,-0.70233154296875,-0.08202914893627167,0.08336478471755981,68556441
28-Mar-2020 09:39:45.052,0.7021831274032593,38503,68556424,57278,-0.7023192644119263,-0.08204938471317291,0.08339564502239227,68556442
28-Mar-2020 09:39:46.052,0.7021812200546265,38503,68556424,57278,-0.702315092086792,-0.08207233250141144,0.08342370390892029,68556443
28-Mar-2020 09:39:47.052,0.7021704912185669,38503,68556424,57278,-0.7023202180862427,-0.08210207521915436,0.08344163000583649,68556444
28-Mar-2020 09:39:48.052,0.7021665573120117,38503,68556424,57278,-0.7023183107376099,-0.08212921023368835,0.08346650004386902,68556445
28-Mar-2020 09:39:49.052,0.7021728754043579,38503,68556424,57278,-0.7023055553436279,-0.08214996755123138,0.08349873125553131,68556446
28-Mar-2020 09:39:50.052,0.7021687030792236,38503,68556424,57278,-0.7023040056228638,-0.08217264711856842,0.0835246741771698,68556447
28-Mar-2020 09:39:51.052,0.7021571397781372,38503,68556424,57278,-0.7023090124130249,-0.08220744132995605,0.08354480564594269,68556448
28-Mar-2020 09:39:52.052,0.702156662940979,38503,68556424,57278,-0.7023040056228638,-0.08223061263561249,0.08356882631778717,68556449
28-Mar-2020 09:39:53.052,0.7021609544754028,38503,68556424,57278,-0.7022935152053833,-0.08225204050540924,0.08360028266906738,68556450
28-Mar-2020 09:39:54.052,0.702155590057373,38503,68556424,57278,-0.7022924423217773,-0.08227963745594025,0.08362503349781036,68556451
28-Mar-2020 09:39:55.052,0.702142596244812,38503,68556424,57278,-0.7022992372512817,-0.08231081068515778,0.08364595472812653,68556452
28-Mar-2020 09:39:56.052,0.7021440267562866,38503,68556424,57278,-0.7022918462753296,-0.08233347535133362,0.08367444574832916,68556453
28-Mar-2020 09:39:57.052,0.7021492719650269,38503,68556424,57278,-0.702279806137085,-0.0823577493429184,0.083707794547081,68556454
28-Mar-2020 09:39:58.052,0.7021422386169434,38503,68556424,57278,-0.7022815942764282,-0.08238232135772705,0.08372792601585388,68556455
28-Mar-2020 09:39:59.052,0.7021325826644897,38503,68556456,57271,-0.7022855281829834,-0.08241169154644012,0.08374623954296112,68556456
28-Mar-2020 09:40:00.052,0.7021342515945435,38503,68556456,57271,-0.7022782564163208,-0.08243359625339508,0.08377456665039062,68556457
28-Mar-2020 09:40:01.052,0.7021375894546509,38503,68556456,57271,-0.7022682428359985,-0.08245688676834106,0.08380630612373352,68556458
28-Mar-2020 09:40:02.052,0.7021303176879883,38503,68556456,57271,-0.7022700309753418,-0.08248306810855865,0.08382749557495117,68556459
28-Mar-2020 09:40:03.052,0.7021195888519287,38503,68556456,57271,-0.7022744417190552,-0.082514688372612,0.08384852111339569,68556460
28-Mar-2020 09:40:04.052,0.7021232843399048,38503,68556456,57271,-0.7022645473480225,-0.08253806829452515,0.08387835323810577,68556461
28-Mar-2020 09:40:05.052,0.7021259069442749,38535,68556456,57271,-0.7022547721862793,-0.0825621485710144,0.08391201496124268,68556462
28-Mar-2020 09:40:06.052,0.7021154165267944,38535,68556456,57271,-0.7022591829299927,-0.08259254693984985,0.08393405377864838,68556463
28-Mar-2020 09:40:07.052,0.7021074295043945,38535,68556456,57271,-0.7022610902786255,-0.08262121677398682,0.08395688235759735,68556464
28-Mar-2020 09:40:08.052,0.7021127939224243,38535,68556456,57271,-0.7022497653961182,-0.08264084160327911,0.08398616313934326,68556465
28-Mar-2020 09:40:09.052,0.7021135091781616,38535,68556456,57271,-0.7022430896759033,-0.08266440033912659,0.08401398360729218,68556466
28-Mar-2020 09:40:10.052,0.7021013498306274,38535,68556456,57271,-0.7022494077682495,-0.08269372582435608,0.08403348922729492,68556467
28-Mar-2020 09:40:11.052,0.7020961046218872,38535,68556456,57271,-0.7022484540939331,-0.08272011578083038,0.08405813574790955,68556468
28-Mar-2020 09:40:12.052,0.7021008729934692,38535,68556456,57271,-0.7022377252578735,-0.0827416181564331,0.08408805727958679,68556469
28-Mar-2020 09:40:13.052,0.7021018266677856,38535,68556456,57271,-0.7022302150726318,-0.0827690064907074,0.08411617577075958,68556470
28-Mar-2020 09:40:14.052,0.7020889520645142,38535,68556456,57271,-0.7022380828857422,-0.08279424905776978,0.0841352790594101,68556471
28-Mar-2020 09:40:15.052,0.7020860910415649,38535,68556456,57271,-0.7022342681884766,-0.08282138407230377,0.08415983617305756,68556472
28-Mar-2020 09:40:16.052,0.7020918130874634,38535,68556456,57271,-0.7022219896316528,-0.08284561336040497,0.08419126272201538,68556473
28-Mar-2020 09:40:17.052,0.702089786529541,38535,68556456,57271,-0.7022185325622559,-0.08286945521831512,0.08421450853347778,68556474
28-Mar-2020 09:40:18.052,0.7020776271820068,38535,68556456,57271,-0.702224850654602,-0.08289879560470581,0.0842340737581253,68556475
28-Mar-2020 09:40:19.052,0.702075719833374,38535,68556456,57271,-0.7022206783294678,-0.08292384445667267,0.08426046371459961,68556476
28-Mar-2020 09:40:20.052,0.7020820379257202,38535,68556456,57271,-0.702208399772644,-0.0829453319311142,0.08428950607776642,68556477
28-Mar-2020 09:40:21.052,0.7020760774612427,38535,68556456,57271,-0.7022079229354858,-0.08297303318977356,0.0843140184879303,68556478
28-Mar-2020 09:40:22.052,0.7020620107650757,38535,68556456,57271,-0.7022161483764648,-0.08300307393074036,0.08433647453784943,68556479
28-Mar-2020 09:40:23.052,0.7020653486251831,38535,68556456,57271,-0.7022064924240112,-0.08302585780620575,0.08436521887779236,68556480
28-Mar-2020 09:40:24.052,0.7020697593688965,38535,68556456,57271,-0.7021957635879517,-0.08304789662361145,0.08439438045024872,68556481
28-Mar-2020 09:40:25.052,0.7020628452301025,38535,68556456,57271,-0.7021962404251099,-0.08307529985904694,0.08442221581935883,68556482
28-Mar-2020 09:40:26.052,0.7020492553710938,38535,68556456,57271,-0.7022041082382202,-0.08310285210609436,0.08444094657897949,68556483
28-Mar-2020 09:40:27.052,0.7020548582077026,38535,68556456,57271,-0.7021924257278442,-0.08312742412090302,0.08446890115737915,68556484
28-Mar-2020 09:40:28.052,0.7020581960678101,38535,68556456,57271,-0.7021834850311279,-0.08315050601959229,0.08449378609657288,68556485
28-Mar-2020 09:40:29.052,0.7020492553710938,38535,68556456,57271,-0.7021862268447876,-0.08317393064498901,0.0845186710357666,68556486
28-Mar-2020 09:40:30.052,0.7020422220230103,38535,68556456,57271,-0.702187180519104,-0.0832030177116394,0.08454108238220215,68556487
28-Mar-2020 09:40:31.052,0.7020444869995117,38535,68556488,57278,-0.7021785974502563,-0.08322817087173462,0.08456917107105255,68556488
28-Mar-2020 09:40:32.052,0.7020469903945923,38535,68556488,57278,-0.7021695375442505,-0.08325396478176117,0.08459934592247009,68556489
28-Mar-2020 09:40:33.052,0.7020350694656372,38535,68556488,57278,-0.7021753787994385,-0.08328166604042053,0.08462357521057129,68556490
28-Mar-2020 09:40:34.052,0.7020272016525269,38535,68556488,57278,-0.7021768093109131,-0.08330829441547394,0.08464784920215607,68556491
28-Mar-2020 09:40:35.052,0.7020336389541626,38535,68556488,57278,-0.7021651268005371,-0.0833301842212677,0.08467426896095276,68556492
28-Mar-2020 09:40:36.052,0.7020329236984253,38535,68556488,57278,-0.7021595239639282,-0.08335541188716888,0.0847015231847763,68556493
28-Mar-2020 09:40:37.052,0.7020212411880493,38567,68556488,57278,-0.7021650075912476,-0.08338451385498047,0.08472387492656708,68556494
28-Mar-2020 09:40:38.052,0.7020148038864136,38567,68556488,57278,-0.7021650075912476,-0.08341008424758911,0.08474838733673096,68556495
28-Mar-2020 09:40:39.052,0.702022910118103,38567,68556488,57278,-0.7021509408950806,-0.083433136343956,0.08477802574634552,68556496
28-Mar-2020 09:40:40.052,0.7020182609558105,38567,68556488,57278,-0.7021496295928955,-0.08345700800418854,0.0848027765750885,68556497
28-Mar-2020 09:40:41.052,0.7020071744918823,38567,68556488,57278,-0.7021551132202148,-0.0834827572107315,0.0848241001367569,68556498
28-Mar-2020 09:40:42.052,0.702006459236145,38567,68556488,57278,-0.7021493911743164,-0.08351065218448639,0.08484885096549988,68556499
28-Mar-2020 09:40:43.052,0.7020139694213867,38567,68556488,57278,-0.7021353244781494,-0.08353467285633087,0.08488015830516815,68556500
28-Mar-2020 09:40:44.052,0.7020069360733032,38567,68556488,57278,-0.7021361589431763,-0.0835600346326828,0.0849093347787857,68556501
28-Mar-2020 09:40:45.052,0.7019956111907959,38567,68556488,57278,-0.7021417617797852,-0.08358681201934814,0.08492904901504517,68556502
28-Mar-2020 09:40:46.052,0.7019953727722168,38567,68556488,57278,-0.7021361589431763,-0.08361303806304932,0.08495154976844788,68556503
28-Mar-2020 09:40:47.052,0.7020001411437988,38567,68556488,57278,-0.7021249532699585,-0.08363620936870575,0.08498154580593109,68556504
28-Mar-2020 09:40:48.052,0.7019928693771362,38567,68556488,57278,-0.7021259069442749,-0.08366270363330841,0.08500881493091583,68556505
28-Mar-2020 09:40:49.052,0.7019819021224976,38567,68556488,57278,-0.7021323442459106,-0.08368411660194397,0.08502481877803802,68556506
28-Mar-2020 09:40:50.052,0.7019840478897095,38567,68556488,57278,-0.7021230459213257,-0.08371388912200928,0.08505438268184662,68556507
28-Mar-2020 09:40:51.052,0.7019867897033691,38567,68556488,57278,-0.7021137475967407,-0.0837370902299881,0.08508534729480743,68556508
28-Mar-2020 09:40:52.052,0.7019789218902588,38567,68556488,57278,-0.7021152973175049,-0.08376476168632507,0.08511094748973846,68556509
28-Mar-2020 09:40:53.052,0.7019710540771484,38567,68556488,57278,-0.7021174430847168,-0.08379071950912476,0.08513164520263672,68556510
28-Mar-2020 09:40:54.052,0.7019743919372559,38567,68556488,57278,-0.7021074295043945,-0.08381636440753937,0.08515986800193787,68556511
28-Mar-2020 09:40:55.052,0.7019745111465454,38567,68556488,57278,-0.7021006345748901,-0.08384183049201965,0.08519028127193451,68556512
28-Mar-2020 09:40:56.052,0.7019670009613037,38567,68556488,57278,-0.7021030187606812,-0.08386446535587311,0.08521056175231934,68556513
28-Mar-2020 09:40:57.052,0.7019617557525635,38567,68556488,57278,-0.7021024227142334,-0.0838930606842041,0.08523043990135193,68556514
28-Mar-2020 09:40:58.052,0.7019643783569336,38567,68556488,57278,-0.7020931243896484,-0.08391846716403961,0.08525997400283813,68556515
28-Mar-2020 09:40:59.052,0.7019631862640381,38567,68556488,57278,-0.7020885944366455,-0.083939328789711,0.08528721332550049,68556516
28-Mar-2020 09:41:00.052,0.7019529342651367,38567,68556488,57278,-0.702092170715332,-0.0839688777923584,0.08531257510185242,68556517
28-Mar-2020 09:41:01.052,0.7019473314285278,38567,68556488,57278,-0.702092170715332,-0.08399561047554016,0.08533386886119843,68556518
28-Mar-2020 09:41:02.052,0.7019504308700562,38567,68556488,57278,-0.7020822763442993,-0.08402003347873688,0.08536534011363983,68556519
28-Mar-2020 09:41:03.052,0.7019493579864502,38567,68556520,57278,-0.7020772695541382,-0.08404296636581421,0.08539465069770813,68556520
28-Mar-2020 09:41:04.052,0.7019385099411011,38567,68556520,57278,-0.702081561088562,-0.08407226204872131,0.08541545271873474,68556521
28-Mar-2020 09:41:05.052,0.7019364833831787,38567,68556520,57278,-0.7020772695541382,-0.08410182595252991,0.085439532995224,68556522
28-Mar-2020 09:41:06.052,0.7019389867782593,38567,68556520,57278,-0.7020692825317383,-0.08411972224712372,0.08546653389930725,68556523
28-Mar-2020 09:41:07.052,0.7019369602203369,38567,68556520,57278,-0.7020646333694458,-0.08414353430271149,0.08549563586711884,68556524
28-Mar-2020 09:41:08.052,0.7019288539886475,38567,68556520,57278,-0.7020667791366577,-0.08417508006095886,0.08551564812660217,68556525
28-Mar-2020 09:41:09.052,0.7019273042678833,38599,68556520,57278,-0.7020624876022339,-0.08419923484325409,0.08554036915302277,68556526
28-Mar-2020 09:41:10.052,0.7019281387329102,38599,68556520,57278,-0.7020553350448608,-0.08422128856182098,0.08557258546352386,68556527
28-Mar-2020 09:41:11.052,0.701921820640564,38599,68556520,57278,-0.7020552158355713,-0.08424824476242065,0.08559580147266388,68556528
28-Mar-2020 09:41:12.052,0.701917290687561,38599,68556520,57278,-0.7020539045333862,-0.08427701890468597,0.08561733365058899,68556529
28-Mar-2020 09:41:13.052,0.7019138336181641,38599,68556520,57278,-0.7020519971847534,-0.08429743349552155,0.08564236760139465,68556530
28-Mar-2020 09:41:14.052,0.7019147872924805,38599,68556520,57278,-0.7020444869995117,-0.08432219922542572,0.08567194640636444,68556531
28-Mar-2020 09:41:15.052,0.7019103765487671,38599,68556520,57278,-0.7020421028137207,-0.08435162901878357,0.08569660782814026,68556532
28-Mar-2020 09:41:16.052,0.7019034624099731,38599,68556520,57278,-0.7020432949066162,-0.0843772441148758,0.08571736514568329,68556533
28-Mar-2020 09:41:17.052,0.7019013166427612,38599,68556520,57278,-0.7020384073257446,-0.0844041109085083,0.08574868738651276,68556534
28-Mar-2020 09:41:18.052,0.7019007205963135,38599,68556520,57278,-0.7020325660705566,-0.08442743122577667,0.08577977120876312,68556535
28-Mar-2020 09:41:19.052,0.7018961906433105,38599,68556520,57278,-0.702031135559082,-0.08445541560649872,0.0857996940612793,68556536
28-Mar-2020 09:41:20.052,0.7018916606903076,38599,68556520,57278,-0.7020303010940552,-0.08447997272014618,0.08582049608230591,68556537
28-Mar-2020 09:41:21.052,0.7018915414810181,38599,68556520,57278,-0.7020232677459717,-0.08450783789157867,0.08585341274738312,68556538
28-Mar-2020 09:41:22.052,0.7018905878067017,38599,68556520,57278,-0.7020184993743896,-0.08452427387237549,0.08587981760501862,68556539
28-Mar-2020 09:41:23.052,0.7018846273422241,38599,68556520,57278,-0.7020175457000732,-0.08455730974674225,0.08590252697467804,68556540
28-Mar-2020 09:41:24.052,0.7018805742263794,38599,68556520,57278,-0.7020163536071777,-0.08457931876182556,0.08592499792575836,68556541
28-Mar-2020 09:41:25.052,0.7018790245056152,38599,68556520,57278,-0.7020107507705688,-0.08460663259029388,0.08595599234104156,68556542
28-Mar-2020 09:41:26.052,0.7018786668777466,38599,68556520,57278,-0.7020046710968018,-0.08463330566883087,0.08598271012306213,68556543
28-Mar-2020 09:41:27.052,0.7018712759017944,38599,68556520,57278,-0.702006459236145,-0.08466078341007233,0.08600185811519623,68556544
28-Mar-2020 09:41:28.052,0.7018667459487915,38599,68556520,57278,-0.7020053863525391,-0.08468389511108398,0.08602555096149445,68556545
28-Mar-2020 09:41:29.052,0.701866865158081,38599,68556520,57278,-0.7019990682601929,-0.08470767736434937,0.0860535055398941,68556546
28-Mar-2020 09:41:30.052,0.7018648386001587,38599,68556520,57278,-0.7019938230514526,-0.08473865687847137,0.08608025312423706,68556547
28-Mar-2020 09:41:31.052,0.7018593549728394,38599,68556520,57278,-0.7019926309585571,-0.08476756513118744,0.08610592782497406,68556548
28-Mar-2020 09:41:32.052,0.7018558979034424,38599,68556520,57278,-0.7019904851913452,-0.08478745818138123,0.08613201975822449,68556549
28-Mar-2020 09:41:33.052,0.7018547058105469,38599,68556520,57278,-0.7019857168197632,-0.08481086790561676,0.08616261184215546,68556550
28-Mar-2020 09:41:34.052,0.7018512487411499,38599,68556520,57278,-0.701982855796814,-0.08483727276325226,0.08618496358394623,68556551
28-Mar-2020 09:41:35.052,0.7018455266952515,38599,68556552,57278,-0.7019823789596558,-0.08486443758010864,0.08620908856391907,68556552
28-Mar-2020 09:41:36.052,0.7018427848815918,38599,68556552,57278,-0.7019792795181274,-0.08488680422306061,0.08623331785202026,68556553
28-Mar-2020 09:41:37.052,0.7018414735794067,38599,68556552,57278,-0.7019736766815186,-0.08491483330726624,0.08626317977905273,68556554
28-Mar-2020 09:41:38.052,0.7018399238586426,38599,68556552,57278,-0.7019686698913574,-0.08494420349597931,0.08628745377063751,68556555
28-Mar-2020 09:41:39.052,0.7018342018127441,38599,68556552,57278,-0.7019690275192261,-0.08496622741222382,0.08631038665771484,68556556
28-Mar-2020 09:41:40.052,0.7018313407897949,38599,68556552,57278,-0.7019649744033813,-0.0849929004907608,0.08633929491043091,68556557
28-Mar-2020 09:41:41.052,0.7018284797668457,38631,68556552,57278,-0.7019616365432739,-0.08501750230789185,0.08636659383773804,68556558
28-Mar-2020 09:41:42.052,0.7018276453018188,38631,68556552,57278,-0.7019565105438232,-0.0850437581539154,0.08638711273670197,68556559
28-Mar-2020 09:41:43.052,0.7018210887908936,38631,68556552,57278,-0.7019572257995605,-0.08506985008716583,0.08641186356544495,68556560
28-Mar-2020 09:41:44.052,0.7018183469772339,38631,68556552,57278,-0.7019535303115845,-0.08509407937526703,0.0864398330450058,68556561
28-Mar-2020 09:41:45.052,0.7018171548843384,38631,68556552,57278,-0.7019485235214233,-0.08511973917484283,0.08646538853645325,68556562
28-Mar-2020 09:41:46.052,0.7018140554428101,38631,68556552,57278,-0.7019449472427368,-0.08514752984046936,0.08649127185344696,68556563
28-Mar-2020 09:41:47.052,0.701807975769043,38631,68556552,57278,-0.7019448280334473,-0.08517391979694366,0.08651624619960785,68556564
28-Mar-2020 09:41:48.052,0.7018046379089355,38631,68556552,57278,-0.7019413709640503,-0.08519870042800903,0.08654659986495972,68556565
28-Mar-2020 09:41:49.052,0.70180344581604,38631,68556552,57278,-0.7019360065460205,-0.08522647619247437,0.08657260239124298,68556566
28-Mar-2020 09:41:50.052,0.701801061630249,38631,68556552,57278,-0.7019326686859131,-0.08525215089321136,0.08659540116786957,68556567
28-Mar-2020 09:41:51.052,0.701797366142273,38631,68556552,57278,-0.701930046081543,-0.08527731895446777,0.08662062883377075,68556568
28-Mar-2020 09:41:52.052,0.7017948627471924,38631,68556552,57278,-0.7019261121749878,-0.08530105650424957,0.08664685487747192,68556569
28-Mar-2020 09:41:53.052,0.7017920017242432,38631,68556552,57278,-0.7019215822219849,-0.08533254265785217,0.08667577803134918,68556570
28-Mar-2020 09:41:54.052,0.7017905712127686,38631,68556552,57278,-0.7019175291061401,-0.08535538613796234,0.08669856190681458,68556571
28-Mar-2020 09:41:55.052,0.7017847299575806,38631,68556552,57278,-0.7019169330596924,-0.08538118004798889,0.08672541379928589,68556572
28-Mar-2020 09:41:56.052,0.7017817497253418,38631,68556552,57278,-0.7019137144088745,-0.08540520071983337,0.08675287663936615,68556573
28-Mar-2020 09:41:57.052,0.7017782926559448,38631,68556552,57278,-0.7019104957580566,-0.08543381094932556,0.08677755296230316,68556574
28-Mar-2020 09:41:58.052,0.7017768621444702,38631,68556552,57278,-0.7019060850143433,-0.08545862138271332,0.08679957687854767,68556575
28-Mar-2020 09:41:59.052,0.7017730474472046,38631,68556552,57278,-0.7019037008285522,-0.08548277616500854,0.08682647347450256,68556576
28-Mar-2020 09:42:00.052,0.7017678022384644,38631,68556552,57278,-0.7019022703170776,-0.08551168441772461,0.08685339987277985,68556577
28-Mar-2020 09:42:01.052,0.7017655372619629,38631,68556552,57278,-0.7018982172012329,-0.08553723990917206,0.08687649667263031,68556578
28-Mar-2020 09:42:02.052,0.701762318611145,38631,68556552,57278,-0.7018951177597046,-0.08556149899959564,0.08690258860588074,68556579
28-Mar-2020 09:42:03.052,0.7017577886581421,38631,68556552,57278,-0.70189368724823,-0.0855834037065506,0.08693084120750427,68556580
28-Mar-2020 09:42:04.052,0.7017539739608765,38631,68556552,57278,-0.701891303062439,-0.08561128377914429,0.08695490658283234,68556581
28-Mar-2020 09:42:05.052,0.7017507553100586,38631,68556552,57278,-0.7018880844116211,-0.08563733100891113,0.08698011934757233,68556582
28-Mar-2020 09:42:06.052,0.7017490863800049,38631,68556552,57278,-0.7018836736679077,-0.08566214144229889,0.08700515329837799,68556583
28-Mar-2020 09:42:07.052,0.701746940612793,38631,68556584,57278,-0.701879620552063,-0.08568760752677917,0.08702924847602844,68556584
28-Mar-2020 09:42:08.052,0.7017422914505005,38631,68556584,57278,-0.7018781900405884,-0.08571352064609528,0.0870550274848938,68556585
28-Mar-2020 09:42:09.052,0.7017408609390259,38631,68556584,57278,-0.701873779296875,-0.08573728799819946,0.08707854151725769,68556586
28-Mar-2020 09:42:10.052,0.7017397880554199,38631,68556584,57278,-0.7018688917160034,-0.0857609212398529,0.08710417151451111,68556587
28-Mar-2020 09:42:11.052,0.7017343044281006,38631,68556584,57278,-0.7018674612045288,-0.08578823506832123,0.08713145554065704,68556588
28-Mar-2020 09:42:12.052,0.7017291784286499,38631,68556584,57278,-0.7018656730651855,-0.08581604063510895,0.08716009557247162,68556589
28-Mar-2020 09:42:13.052,0.7017272710800171,38663,68556584,57278,-0.7018617391586304,-0.08584156632423401,0.08718253672122955,68556590
28-Mar-2020 09:42:14.052,0.7017278671264648,38663,68556584,57278,-0.7018544673919678,-0.0858662873506546,0.08720941841602325,68556591
28-Mar-2020 09:42:15.052,0.7017214298248291,38663,68556584,57278,-0.7018553018569946,-0.08589158952236176,0.08723193407058716,68556592
28-Mar-2020 09:42:16.052,0.7017171382904053,38663,68556584,57278,-0.7018526792526245,-0.08591872453689575,0.0872601568698883,68556593
28-Mar-2020 09:42:17.052,0.7017161846160889,38663,68556584,57278,-0.7018475532531738,-0.08594508469104767,0.08728443086147308,68556594
28-Mar-2020 09:42:18.052,0.7017147541046143,38663,68556584,57278,-0.7018425464630127,-0.08596812188625336,0.0873120129108429,68556595
28-Mar-2020 09:42:19.052,0.7017083168029785,38663,68556584,57278,-0.7018427848815918,-0.08599264919757843,0.08733780682086945,68556596
28-Mar-2020 09:42:20.052,0.701703667640686,38663,68556584,57278,-0.7018415927886963,-0.08601787686347961,0.08736057579517365,68556597
28-Mar-2020 09:42:21.052,0.7017039060592651,38663,68556584,57278,-0.7018346786499023,-0.08604642748832703,0.08738712966442108,68556598
28-Mar-2020 09:42:22.052,0.7017025947570801,38663,68556584,57278,-0.7018301486968994,-0.0860690325498581,0.08740931749343872,68556599
28-Mar-2020 09:42:23.052,0.701695442199707,38663,68556584,57278,-0.7018309831619263,-0.08609360456466675,0.08743524551391602,68556600
28-Mar-2020 09:42:24.052,0.7016921043395996,38663,68556584,57278,-0.7018275260925293,-0.08612117171287537,0.08746157586574554,68556601
28-Mar-2020 09:42:25.052,0.7016921043395996,38663,68556584,57278,-0.701820969581604,-0.08614800870418549,0.08748830854892731,68556602
28-Mar-2020 09:42:26.052,0.7016892433166504,38663,68556584,57278,-0.7018179893493652,-0.0861688107252121,0.0875154435634613,68556603
28-Mar-2020 09:42:27.052,0.7016825675964355,38663,68556584,57278,-0.7018177509307861,-0.08619850873947144,0.08754022419452667,68556604
28-Mar-2020 09:42:28.052,0.7016783952713013,38663,68556584,57278,-0.7018159627914429,-0.08622483909130096,0.0875633955001831,68556605
28-Mar-2020 09:42:29.052,0.7016788721084595,38663,68556584,57278,-0.7018096446990967,-0.08624731004238129,0.08758817613124847,68556606
28-Mar-2020 09:42:30.052,0.7016760110855103,38663,68556584,57278,-0.701805591583252,-0.08627569675445557,0.0876154899597168,68556607
28-Mar-2020 09:42:31.052,0.7016699314117432,38663,68556584,57278,-0.7018054723739624,-0.08630093932151794,0.08763989806175232,68556608
28-Mar-2020 09:42:32.052,0.7016665935516357,38663,68556584,57278,-0.7018029689788818,-0.08632402122020721,0.08766429126262665,68556609
28-Mar-2020 09:42:33.052,0.701668381690979,38663,68556584,57278,-0.7017948627471924,-0.08634810149669647,0.08769139647483826,68556610
28-Mar-2020 09:42:34.052,0.7016648054122925,38663,68556584,57278,-0.701791524887085,-0.08637404441833496,0.08772110939025879,68556611
28-Mar-2020 09:42:35.052,0.7016564607620239,38663,68556584,57278,-0.7017943859100342,-0.086398184299469,0.08774256706237793,68556612
28-Mar-2020 09:42:36.052,0.701653003692627,38663,68556584,57278,-0.7017906904220581,-0.0864267349243164,0.08776825666427612,68556613
28-Mar-2020 09:42:37.052,0.7016557455062866,38663,68556584,57278,-0.7017821073532104,-0.08645179867744446,0.08779317140579224,68556614
28-Mar-2020 09:42:38.052,0.7016497850418091,38663,68556584,57278,-0.7017813920974731,-0.08647771179676056,0.08781813085079193,68556615
28-Mar-2020 09:42:39.052,0.7016409635543823,38663,68556616,57278,-0.7017835378646851,-0.08650673925876617,0.08784429728984833,68556616
28-Mar-2020 09:42:40.052,0.7016419172286987,38663,68556616,57278,-0.7017765045166016,-0.08653131127357483,0.08786840736865997,68556617
28-Mar-2020 09:42:41.052,0.7016458511352539,38663,68556616,57278,-0.701765775680542,-0.08655831217765808,0.08789876103401184,68556618
28-Mar-2020 09:42:42.052,0.7016373872756958,38663,68556616,57278,-0.7017680406570435,-0.08658000826835632,0.08792513608932495,68556619
28-Mar-2020 09:42:43.052,0.7016301155090332,38663,68556616,57278,-0.7017694711685181,-0.08660474419593811,0.08794772624969482,68556620
28-Mar-2020 09:42:44.052,0.7016310691833496,38663,68556616,57278,-0.7017621994018555,-0.08663107454776764,0.08797246217727661,68556621
28-Mar-2020 09:42:45.052,0.7016308307647705,38695,68556616,57278,-0.7017565965652466,-0.08665481209754944,0.08799603581428528,68556622
28-Mar-2020 09:42:46.052,0.7016230821609497,38695,68556616,57278,-0.7017574310302734,-0.08668135106563568,0.08802343904972076,68556623
28-Mar-2020 09:42:47.052,0.701614499092102,38695,68556616,57278,-0.7017600536346436,-0.08670821785926819,0.08804643154144287,68556624
28-Mar-2020 09:42:48.052,0.7016177177429199,38695,68556616,57278,-0.7017495632171631,-0.08673670887947083,0.08807525038719177,68556625
28-Mar-2020 09:42:49.052,0.7016180753707886,38695,68556616,57278,-0.7017432451248169,-0.08675672113895416,0.08810359239578247,68556626
28-Mar-2020 09:42:50.052,0.7016087770462036,38695,68556616,57278,-0.7017459869384766,-0.08678328990936279,0.08813042938709259,68556627
28-Mar-2020 09:42:51.052,0.7016017436981201,38695,68556616,57278,-0.7017470598220825,-0.08680985867977142,0.0881514847278595,68556628
28-Mar-2020 09:42:52.052,0.7016068696975708,38695,68556616,57278,-0.7017354965209961,-0.08683547377586365,0.08817768096923828,68556629
28-Mar-2020 09:42:53.052,0.7016050815582275,38695,68556616,57278,-0.7017316818237305,-0.08685709536075592,0.0882006287574768,68556630
28-Mar-2020 09:42:54.052,0.7015923261642456,38695,68556616,57278,-0.7017370462417603,-0.08688560128211975,0.08822903037071228,68556631
28-Mar-2020 09:42:55.052,0.7015891075134277,38695,68556616,57278,-0.7017338275909424,-0.08691112697124481,0.08825471997261047,68556632
28-Mar-2020 09:42:56.052,0.701593279838562,38695,68556616,57278,-0.7017230987548828,-0.08693699538707733,0.08828133344650269,68556633
28-Mar-2020 09:42:57.052,0.7015911340713501,38695,68556616,57278,-0.7017184495925903,-0.08696264028549194,0.08831112086772919,68556634
28-Mar-2020 09:42:58.052,0.7015805244445801,38695,68556616,57278,-0.7017232179641724,-0.08698788285255432,0.08833445608615875,68556635
28-Mar-2020 09:42:59.052,0.7015780210494995,38695,68556616,57278,-0.7017191648483276,-0.08701744675636292,0.08835765719413757,68556636
28-Mar-2020 09:43:00.052,0.7015836238861084,38695,68556616,57278,-0.7017074823379517,-0.08704055845737457,0.08838284015655518,68556637
28-Mar-2020 09:43:01.052,0.7015769481658936,38695,68556616,57278,-0.7017077207565308,-0.08706392347812653,0.08841034770011902,68556638
28-Mar-2020 09:43:02.052,0.7015670537948608,38695,68556616,57278,-0.7017111778259277,-0.08709290623664856,0.08843338489532471,68556639
28-Mar-2020 09:43:03.052,0.7015658617019653,38695,68556616,57278,-0.7017059326171875,-0.08711989223957062,0.08845831453800201,68556640
28-Mar-2020 09:43:04.052,0.701569676399231,38695,68556616,57278,-0.7016960382461548,-0.08714045584201813,0.08848682045936584,68556641
28-Mar-2020 09:43:05.052,0.7015639543533325,38695,68556616,57278,-0.7016944885253906,-0.08716575801372528,0.08851653337478638,68556642
28-Mar-2020 09:43:06.052,0.7015516757965088,38695,68556616,57278,-0.7016998529434204,-0.08719810843467712,0.08853980898857117,68556643
28-Mar-2020 09:43:07.052,0.7015517950057983,38695,68556616,57278,-0.7016934156417847,-0.08722487092018127,0.08856374025344849,68556644
28-Mar-2020 09:43:08.052,0.7015577554702759,38695,68556616,57278,-0.70168137550354,-0.08724582195281982,0.08859144151210785,68556645
28-Mar-2020 09:43:09.052,0.7015496492385864,38695,68556616,57278,-0.7016830444335938,-0.0872732549905777,0.08861736953258514,68556646
28-Mar-2020 09:43:10.052,0.7015408277511597,38695,68556616,57278,-0.7016857862472534,-0.08729951083660126,0.08863864839076996,68556647
28-Mar-2020 09:43:11.052,0.7015429735183716,38695,68556648,57278,-0.7016777992248535,-0.08731980621814728,0.08866442739963531,68556648
28-Mar-2020 09:43:12.052,0.7015445232391357,38695,68556648,57278,-0.7016699314117432,-0.08734120428562164,0.0886944830417633,68556649
28-Mar-2020 09:43:13.052,0.7015335559844971,38695,68556648,57278,-0.7016750574111938,-0.08736635744571686,0.08871597051620483,68556650
28-Mar-2020 09:43:14.052,0.7015249729156494,38695,68556648,57278,-0.7016756534576416,-0.08740106225013733,0.08874431252479553,68556651
28-Mar-2020 09:43:15.052,0.7015308141708374,38695,68556648,57278,-0.7016639709472656,-0.08742506802082062,0.08876796066761017,68556652
28-Mar-2020 09:43:16.052,0.701533317565918,38695,68556648,57278,-0.7016541957855225,-0.08745129406452179,0.08879892528057098,68556653
28-Mar-2020 09:43:17.052,0.7015206813812256,38727,68556648,57278,-0.7016605138778687,-0.08747853338718414,0.08882123231887817,68556654
28-Mar-2020 09:43:18.052,0.7015143632888794,38727,68556648,57278,-0.7016605138778687,-0.08750709891319275,0.08884400129318237,68556655
28-Mar-2020 09:43:19.052,0.7015198469161987,38727,68556648,57278,-0.7016483545303345,-0.08752939105033875,0.08887210488319397,68556656
28-Mar-2020 09:43:20.052,0.7015186548233032,38727,68556648,57278,-0.701643705368042,-0.08754946291446686,0.08889876306056976,68556657
28-Mar-2020 09:43:21.052,0.7015066146850586,38727,68556648,57278,-0.7016490697860718,-0.08757901191711426,0.08892443776130676,68556658
28-Mar-2020 09:43:22.052,0.70149827003479,38727,68556648,57278,-0.7016515731811523,-0.08760404586791992,0.08894561231136322,68556659
28-Mar-2020 09:43:23.052,0.7015057802200317,38727,68556648,57278,-0.7016375064849854,-0.08762755990028381,0.08897349238395691,68556660
28-Mar-2020 09:43:24.052,0.7015045881271362,38727,68556648,57278,-0.7016313076019287,-0.08765529096126556,0.08900269865989685,68556661
28-Mar-2020 09:43:25.052,0.7014930248260498,38727,68556648,57278,-0.7016372680664062,-0.08768300712108612,0.08902233839035034,68556662
28-Mar-2020 09:43:26.052,0.7014890909194946,38727,68556648,57278,-0.701634407043457,-0.08770963549613953,0.0890488475561142,68556663
28-Mar-2020 09:43:27.052,0.7014968395233154,38727,68556648,57278,-0.7016196250915527,-0.08773353695869446,0.08908027410507202,68556664
28-Mar-2020 09:43:28.052,0.7014932632446289,38727,68556648,57278,-0.7016161680221558,-0.08775976300239563,0.08910985291004181,68556665
28-Mar-2020 09:43:29.052,0.7014769315719604,38727,68556648,57278,-0.7016263008117676,-0.0877857655286789,0.08913122117519379,68556666
28-Mar-2020 09:43:30.052,0.7014762163162231,38727,68556648,57278,-0.7016201019287109,-0.08781629800796509,0.08915594220161438,68556667
28-Mar-2020 09:43:31.052,0.7014824151992798,38727,68556648,57278,-0.7016090154647827,-0.08783406019210815,0.08917875587940216,68556668
28-Mar-2020 09:43:32.052,0.7014784812927246,38727,68556648,57278,-0.7016068696975708,-0.08785928785800934,0.08920252323150635,68556669
28-Mar-2020 09:43:33.052,0.701464056968689,38727,68556648,57278,-0.701614260673523,-0.08788904547691345,0.08922575414180756,68556670
28-Mar-2020 09:43:34.052,0.7014648914337158,38727,68556648,57278,-0.7016071081161499,-0.0879131406545639,0.08925166726112366,68556671
28-Mar-2020 09:43:35.052,0.7014721632003784,38727,68556648,57278,-0.7015931606292725,-0.08793635666370392,0.08928190171718597,68556672
28-Mar-2020 09:43:36.052,0.7014652490615845,38727,68556648,57278,-0.7015938758850098,-0.08796010911464691,0.08930996060371399,68556673
28-Mar-2020 09:43:37.052,0.7014510631561279,38727,68556648,57278,-0.7016012668609619,-0.08798982203006744,0.08933068811893463,68556674
28-Mar-2020 09:43:38.052,0.7014528512954712,38727,68556648,57278,-0.7015930414199829,-0.08801405131816864,0.08935810625553131,68556675
28-Mar-2020 09:43:39.052,0.7014602422714233,38727,68556648,57278,-0.701580286026001,-0.08803479373455048,0.08938044309616089,68556676
28-Mar-2020 09:43:40.052,0.7014496326446533,38727,68556648,57278,-0.7015845775604248,-0.08806101977825165,0.08940455317497253,68556677
28-Mar-2020 09:43:41.052,0.7014366388320923,38727,68556648,57278,-0.7015901803970337,-0.08809438347816467,0.08942990005016327,68556678
28-Mar-2020 09:43:42.052,0.7014415264129639,38727,68556648,57278,-0.7015786170959473,-0.08811889588832855,0.08945710957050323,68556679
28-Mar-2020 09:43:43.052,0.701446533203125,38727,68556680,57271,-0.701566219329834,-0.08814510703086853,0.08949089050292969,68556680
28-Mar-2020 09:43:44.052,0.7014362812042236,38727,68556680,57271,-0.7015703916549683,-0.08816784620285034,0.08951424062252045,68556681
28-Mar-2020 09:43:45.052,0.7014262676239014,38727,68556680,57271,-0.7015745639801025,-0.08819450438022614,0.08953613042831421,68556682
28-Mar-2020 09:43:46.052,0.7014319896697998,38727,68556680,57271,-0.7015624046325684,-0.08821803331375122,0.08956249058246613,68556683
28-Mar-2020 09:43:47.052,0.7014352083206177,38727,68556680,57271,-0.701553225517273,-0.08824044466018677,0.08958777785301208,68556684
28-Mar-2020 09:43:48.052,0.7014193534851074,38727,68556680,57271,-0.7015624046325684,-0.08827067911624908,0.08960886299610138,68556685
28-Mar-2020 09:43:49.052,0.7014122009277344,38759,68556680,57271,-0.701562762260437,-0.0883001983165741,0.08963429927825928,68556686
28-Mar-2020 09:43:50.052,0.7014200687408447,38759,68556680,57271,-0.7015490531921387,-0.0883205235004425,0.08966024219989777,68556687
28-Mar-2020 09:43:51.052,0.7014220952987671,38759,68556680,57271,-0.7015398740768433,-0.08834715187549591,0.0896897166967392,68556688
28-Mar-2020 09:43:52.052,0.7014068365097046,38759,68556680,57271,-0.70154869556427,-0.08837263286113739,0.08971522748470306,68556689
28-Mar-2020 09:43:53.052,0.7014009952545166,38759,68556680,57271,-0.701547384262085,-0.08840230107307434,0.08973966538906097,68556690
28-Mar-2020 09:43:54.052,0.7014105319976807,38759,68556680,57271,-0.7015320062637329,-0.08842228353023529,0.08976703882217407,68556691
28-Mar-2020 09:43:55.052,0.7014083862304688,38759,68556680,57271,-0.7015275955200195,-0.0884464830160141,0.08979302644729614,68556692
28-Mar-2020 09:43:56.052,0.7013921737670898,38759,68556680,57271,-0.7015368938446045,-0.08847807347774506,0.08981609344482422,68556693
28-Mar-2020 09:43:57.052,0.7013883590698242,38759,68556680,57271,-0.7015347480773926,-0.08850197494029999,0.08984100818634033,68556694
28-Mar-2020 09:43:58.052,0.7013978958129883,38759,68556680,57271,-0.7015190124511719,-0.08852177858352661,0.08986753225326538,68556695
28-Mar-2020 09:43:59.052,0.7013933658599854,38759,68556680,57271,-0.7015166282653809,-0.08854915201663971,0.08989569544792175,68556696
28-Mar-2020 09:44:00.052,0.7013765573501587,38759,68556680,57271,-0.7015272378921509,-0.08857424557209015,0.08991903066635132,68556697
28-Mar-2020 09:44:01.052,0.7013773918151855,38759,68556680,57271,-0.7015197277069092,-0.0886017382144928,0.08994446694850922,68556698
28-Mar-2020 09:44:02.052,0.701387882232666,38759,68556680,57271,-0.7015023231506348,-0.08862820267677307,0.08997315168380737,68556699
28-Mar-2020 09:44:03.052,0.7013818025588989,38759,68556680,57271,-0.7015019655227661,-0.08865191042423248,0.08999671041965485,68556700
28-Mar-2020 09:44:04.052,0.70136559009552,38759,68556680,57271,-0.7015115022659302,-0.08868278563022614,0.09001874923706055,68556701
28-Mar-2020 09:44:05.052,0.7013688087463379,38759,68556680,57271,-0.7015020847320557,-0.08870704472064972,0.09004375338554382,68556702
28-Mar-2020 09:44:06.052,0.7013753652572632,38759,68556680,57271,-0.7014893293380737,-0.08872681856155396,0.09007388353347778,68556703
28-Mar-2020 09:44:07.052,0.7013648748397827,38759,68556680,57271,-0.7014933824539185,-0.08875197172164917,0.0900997668504715,68556704
28-Mar-2020 09:44:08.052,0.7013516426086426,38759,68556680,57271,-0.7014999389648438,-0.08878228068351746,0.09012143313884735,68556705
28-Mar-2020 09:44:09.052,0.7013571262359619,38759,68556680,57271,-0.7014884948730469,-0.08880415558815002,0.09014612436294556,68556706
28-Mar-2020 09:44:10.052,0.7013630867004395,38759,68556680,57271,-0.7014753818511963,-0.0888296365737915,0.09017737209796906,68556707
28-Mar-2020 09:44:11.052,0.701350212097168,38759,68556680,57271,-0.701481819152832,-0.08885727822780609,0.09019997715950012,68556708
28-Mar-2020 09:44:12.052,0.701339840888977,38759,68556680,57271,-0.7014859914779663,-0.08888432383537292,0.09022225439548492,68556709
28-Mar-2020 09:44:13.052,0.701346755027771,38759,68556680,57271,-0.7014719247817993,-0.08891019225120544,0.09025225043296814,68556710
28-Mar-2020 09:44:14.052,0.7013499736785889,38759,68556680,57271,-0.7014625072479248,-0.08893139660358429,0.09028035402297974,68556711
28-Mar-2020 09:44:15.052,0.7013360261917114,38759,68556712,57278,-0.7014697790145874,-0.08895643055438995,0.09030510485172272,68556712
28-Mar-2020 09:44:16.052,0.7013247013092041,38759,68556712,57278,-0.7014751434326172,-0.08898290991783142,0.09032577276229858,68556713
28-Mar-2020 09:44:17.052,0.7013342380523682,38759,68556712,57278,-0.7014589309692383,-0.08900821208953857,0.09035281836986542,68556714
28-Mar-2020 09:44:18.052,0.7013375759124756,38759,68556712,57278,-0.7014491558074951,-0.08903084695339203,0.09037978947162628,68556715
28-Mar-2020 09:44:19.052,0.7013204097747803,38759,68556712,57278,-0.7014591693878174,-0.08906234800815582,0.09040476381778717,68556716
28-Mar-2020 09:44:20.052,0.7013148069381714,38759,68556712,57278,-0.7014585733413696,-0.08909152448177338,0.09042607247829437,68556717
28-Mar-2020 09:44:21.052,0.7013252973556519,38791,68556712,57278,-0.7014409303665161,-0.0891166478395462,0.0904577225446701,68556718
28-Mar-2020 09:44:22.052,0.7013231515884399,38791,68556712,57278,-0.7014361619949341,-0.08913956582546234,0.09048540890216827,68556719
28-Mar-2020 09:44:23.052,0.7013071775436401,38791,68556712,57278,-0.701446533203125,-0.08916336297988892,0.0905076116323471,68556720
28-Mar-2020 09:44:24.052,0.7013020515441895,38791,68556712,57278,-0.701444149017334,-0.0891924798488617,0.0905318558216095,68556721
28-Mar-2020 09:44:25.052,0.7013123035430908,38791,68556712,57278,-0.7014280557632446,-0.0892132967710495,0.09055981040000916,68556722
28-Mar-2020 09:44:26.052,0.7013087272644043,38791,68556712,57278,-0.7014247179031372,-0.08923901617527008,0.09058605134487152,68556723
28-Mar-2020 09:44:27.052,0.7012931108474731,38791,68556712,57278,-0.7014343738555908,-0.08926752209663391,0.09060710668563843,68556724
28-Mar-2020 09:44:28.052,0.7012906074523926,38791,68556712,57278,-0.7014296054840088,-0.08929793536663055,0.09063324332237244,68556725
28-Mar-2020 09:44:29.052,0.7013002634048462,38791,68556712,57278,-0.7014138698577881,-0.08931747078895569,0.09066098928451538,68556726
28-Mar-2020 09:44:30.052,0.7012923955917358,38791,68556712,57278,-0.7014148235321045,-0.08934211730957031,0.0906895250082016,68556727
28-Mar-2020 09:44:31.052,0.7012766599655151,38791,68556712,57278,-0.701423168182373,-0.08937366306781769,0.09071405231952667,68556728
28-Mar-2020 09:44:32.052,0.7012784481048584,38791,68556712,57278,-0.7014153003692627,-0.08939704298973083,0.09073816239833832,68556729
28-Mar-2020 09:44:33.052,0.701287031173706,38791,68556712,57278,-0.7014009952545166,-0.08941574394702911,0.0907636433839798,68556730
28-Mar-2020 09:44:34.052,0.7012792825698853,38791,68556712,57278,-0.7014025449752808,-0.08944235742092133,0.0907880961894989,68556731
28-Mar-2020 09:44:35.052,0.7012642621994019,38791,68556712,57278,-0.7014105319976807,-0.08947354555130005,0.09081019461154938,68556732
28-Mar-2020 09:44:36.052,0.701270580291748,38791,68556712,57278,-0.7013967037200928,-0.08950342237949371,0.0908387303352356,68556733
28-Mar-2020 09:44:37.052,0.7012765407562256,38791,68556712,57278,-0.7013838291168213,-0.08952538669109344,0.09086988866329193,68556734
28-Mar-2020 09:44:38.052,0.7012649774551392,38791,68556712,57278,-0.7013891935348511,-0.08955046534538269,0.09089455008506775,68556735
28-Mar-2020 09:44:39.052,0.7012510299682617,38791,68556712,57278,-0.7013972997665405,-0.08957749605178833,0.09091340005397797,68556736
28-Mar-2020 09:44:40.052,0.701256275177002,38791,68556712,57278,-0.7013849020004272,-0.089602991938591,0.09094217419624329,68556737
28-Mar-2020 09:44:41.052,0.7012629508972168,38791,68556712,57278,-0.7013723850250244,-0.08962477743625641,0.09096670150756836,68556738
28-Mar-2020 09:44:42.052,0.701249361038208,38791,68556712,57278,-0.7013791799545288,-0.08965371549129486,0.09099091589450836,68556739
28-Mar-2020 09:44:43.052,0.7012389898300171,38791,68556712,57278,-0.7013833522796631,-0.0896797627210617,0.09101313352584839,68556740
28-Mar-2020 09:44:44.052,0.7012460231781006,38791,68556712,57278,-0.7013691663742065,-0.08970421552658081,0.09104345738887787,68556741
28-Mar-2020 09:44:45.052,0.7012495994567871,38791,68556712,57278,-0.701358437538147,-0.08972722291946411,0.0910753458738327,68556742
28-Mar-2020 09:44:46.053,0.7012343406677246,38791,68556712,57278,-0.7013673782348633,-0.08975359797477722,0.09109833836555481,68556743
28-Mar-2020 09:44:47.053,0.7012248039245605,38791,68556744,57278,-0.701370358467102,-0.08978253602981567,0.09112142026424408,68556744
28-Mar-2020 09:44:48.053,0.7012336254119873,38791,68556744,57278,-0.7013553380966187,-0.0898028016090393,0.09114797413349152,68556745
28-Mar-2020 09:44:49.053,0.7012360095977783,38791,68556744,57278,-0.7013462781906128,-0.08982953429222107,0.09117457270622253,68556746
28-Mar-2020 09:44:50.053,0.7012184858322144,38791,68556744,57278,-0.7013572454452515,-0.0898587703704834,0.09119528532028198,68556747
28-Mar-2020 09:44:51.053,0.7012126445770264,38791,68556744,57278,-0.7013559341430664,-0.08988779783248901,0.09121914207935333,68556748
28-Mar-2020 09:44:52.053,0.7012227773666382,38791,68556744,57278,-0.7013393640518188,-0.08991114795207977,0.09125025570392609,68556749
28-Mar-2020 09:44:53.053,0.70122230052948,38823,68556744,57278,-0.7013325691223145,-0.089933842420578,0.0912792980670929,68556750
28-Mar-2020 09:44:54.053,0.7012050151824951,38823,68556744,57278,-0.7013434171676636,-0.089962899684906,0.09130173921585083,68556751
28-Mar-2020 09:44:55.053,0.7012031078338623,38823,68556744,57278,-0.7013392448425293,-0.08998818695545197,0.09132438898086548,68556752
28-Mar-2020 09:44:56.053,0.7012126445770264,38823,68556744,57278,-0.7013235092163086,-0.09000861644744873,0.0913517028093338,68556753
28-Mar-2020 09:44:57.053,0.7012077569961548,38823,68556744,57278,-0.7013217210769653,-0.09003536403179169,0.09137502312660217,68556754
28-Mar-2020 09:44:58.053,0.7011896371841431,38823,68556744,57278,-0.7013332843780518,-0.0900646448135376,0.09139721095561981,68556755
28-Mar-2020 09:44:59.053,0.7011873722076416,38823,68556744,57278,-0.7013287544250488,-0.09008876979351044,0.0914233922958374,68556756
28-Mar-2020 09:45:00.053,0.7011991739273071,38823,68556744,57278,-0.7013101577758789,-0.09011353552341461,0.09145456552505493,68556757
28-Mar-2020 09:45:01.053,0.7011908292770386,38823,68556744,57278,-0.7013121843338013,-0.09013818204402924,0.09147891402244568,68556758
28-Mar-2020 09:45:02.053,0.7011737823486328,38823,68556744,57278,-0.7013214826583862,-0.09016843140125275,0.09150451421737671,68556759
28-Mar-2020 09:45:03.053,0.7011758089065552,38823,68556744,57278,-0.7013134956359863,-0.09019128978252411,0.091528981924057,68556760
28-Mar-2020 09:45:04.053,0.7011857032775879,38823,68556744,57278,-0.7012969255447388,-0.09021627902984619,0.09155648946762085,68556761
28-Mar-2020 09:45:05.053,0.7011771202087402,38823,68556744,57278,-0.7012994289398193,-0.09023967385292053,0.09157967567443848,68556762
28-Mar-2020 09:45:06.053,0.7011617422103882,38823,68556744,57278,-0.7013081312179565,-0.0902697741985321,0.0916009247303009,68556763
28-Mar-2020 09:45:07.053,0.7011673450469971,38823,68556744,57278,-0.7012958526611328,-0.09029321372509003,0.0916287899017334,68556764
28-Mar-2020 09:45:08.053,0.7011752128601074,38823,68556744,57278,-0.7012814283370972,-0.09031665325164795,0.09165693819522858,68556765
28-Mar-2020 09:45:09.053,0.701160192489624,38823,68556744,57278,-0.7012892961502075,-0.09034401178359985,0.0916854590177536,68556766
28-Mar-2020 09:45:10.053,0.7011474370956421,38823,68556744,57278,-0.7012954950332642,-0.09037335216999054,0.09170649945735931,68556767
28-Mar-2020 09:45:11.053,0.7011561393737793,38823,68556744,57278,-0.701279878616333,-0.09039764106273651,0.09173396229743958,68556768
28-Mar-2020 09:45:12.053,0.7011605501174927,38823,68556744,57278,-0.7012695074081421,-0.09041880071163177,0.09176075458526611,68556769
28-Mar-2020 09:45:13.053,0.701146125793457,38823,68556744,57278,-0.7012768983840942,-0.09044969081878662,0.09178389608860016,68556770
28-Mar-2020 09:45:14.053,0.7011346817016602,38823,68556744,57278,-0.7012820243835449,-0.09047618508338928,0.09180419147014618,68556771
28-Mar-2020 09:45:15.053,0.7011433839797974,38823,68556744,57278,-0.7012665271759033,-0.09049728512763977,0.0918348878622055,68556772
28-Mar-2020 09:45:16.053,0.701146125793457,38823,68556744,57278,-0.7012569904327393,-0.09052121639251709,0.09186439216136932,68556773
28-Mar-2020 09:45:17.053,0.7011305093765259,38823,68556744,57278,-0.7012665271759033,-0.09054557979106903,0.09188534319400787,68556774
28-Mar-2020 09:45:18.053,0.7011210918426514,38823,68556744,57278,-0.701269268989563,-0.09057734906673431,0.09190773963928223,68556775
28-Mar-2020 09:45:19.053,0.7011311054229736,38823,68556776,57278,-0.7012525796890259,-0.09059862792491913,0.09193708002567291,68556776
28-Mar-2020 09:45:20.053,0.7011313438415527,38823,68556776,57278,-0.7012455463409424,-0.09062448143959045,0.0919647067785263,68556777
28-Mar-2020 09:45:21.053,0.7011144161224365,38823,68556776,57278,-0.7012556791305542,-0.09065398573875427,0.09198644757270813,68556778
28-Mar-2020 09:45:22.053,0.70111083984375,38823,68556776,57278,-0.7012522220611572,-0.09068232774734497,0.0920107513666153,68556779
28-Mar-2020 09:45:23.053,0.7011191844940186,38823,68556776,57278,-0.7012369632720947,-0.09070423245429993,0.09204141795635223,68556780
28-Mar-2020 09:45:24.053,0.7011175155639648,38823,68556776,57278,-0.7012324333190918,-0.09072557091712952,0.09206834435462952,68556781
28-Mar-2020 09:45:25.053,0.7010990381240845,38855,68556776,57278,-0.7012444734573364,-0.09075325727462769,0.09208926558494568,68556782
28-Mar-2020 09:45:26.053,0.7010965347290039,38855,68556776,57278,-0.7012405395507812,-0.0907793641090393,0.09211164712905884,68556783
28-Mar-2020 09:45:27.053,0.701106071472168,38855,68556776,57278,-0.7012239694595337,-0.09080405533313751,0.09214173257350922,68556784
28-Mar-2020 09:45:28.053,0.7011023759841919,38855,68556776,57278,-0.7012211084365845,-0.09082923829555511,0.09216605126857758,68556785
28-Mar-2020 09:45:29.053,0.7010855674743652,38855,68556776,57278,-0.7012321949005127,-0.09085479378700256,0.09218516945838928,68556786
28-Mar-2020 09:45:30.053,0.7010859251022339,38855,68556776,57278,-0.701224684715271,-0.09088172018527985,0.09221300482749939,68556787
28-Mar-2020 09:45:31.053,0.7010953426361084,38855,68556776,57278,-0.7012089490890503,-0.09090174734592438,0.09224271774291992,68556788
28-Mar-2020 09:45:32.053,0.7010867595672607,38855,68556776,57278,-0.7012103796005249,-0.09092910587787628,0.09226983785629272,68556789
28-Mar-2020 09:45:33.053,0.7010716199874878,38855,68556776,57278,-0.7012186050415039,-0.09095805883407593,0.09229332208633423,68556790
28-Mar-2020 09:45:34.053,0.7010725736618042,38855,68556776,57278,-0.7012119293212891,-0.09097975492477417,0.0923159122467041,68556791
28-Mar-2020 09:45:35.053,0.7010828256607056,38855,68556776,57278,-0.7011950016021729,-0.09100209176540375,0.0923442542552948,68556792
28-Mar-2020 09:45:36.053,0.7010715007781982,38855,68556776,57278,-0.7011996507644653,-0.09103052318096161,0.09236706793308258,68556793
28-Mar-2020 09:45:37.053,0.701058030128479,38855,68556776,57278,-0.7012054920196533,-0.09106305241584778,0.09239239990711212,68556794
28-Mar-2020 09:45:38.053,0.7010623216629028,38855,68556776,57278,-0.7011946439743042,-0.09108462929725647,0.09241919219493866,68556795
28-Mar-2020 09:45:39.053,0.701069712638855,38855,68556776,57278,-0.7011804580688477,-0.09110867977142334,0.09244820475578308,68556796
28-Mar-2020 09:45:40.053,0.7010571956634521,38855,68556776,57278,-0.7011860609054565,-0.0911371260881424,0.0924718827009201,68556797
28-Mar-2020 09:45:41.053,0.701042890548706,38855,68556776,57278,-0.7011936902999878,-0.09116436541080475,0.09249533712863922,68556798
28-Mar-2020 09:45:42.053,0.7010493278503418,38855,68556776,57278,-0.7011805772781372,-0.09118799865245819,0.09252339601516724,68556799
28-Mar-2020 09:45:43.053,0.7010530233383179,38855,68556776,57278,-0.7011704444885254,-0.09121237695217133,0.09254881739616394,68556800
28-Mar-2020 09:45:44.053,0.7010411024093628,38855,68556776,57278,-0.7011761665344238,-0.09123890101909637,0.09257018566131592,68556801
28-Mar-2020 09:45:45.053,0.7010312080383301,38855,68556776,57278,-0.7011795043945312,-0.09126651287078857,0.09259381890296936,68556802
28-Mar-2020 09:45:46.053,0.7010390758514404,38855,68556776,57278,-0.7011651992797852,-0.0912865698337555,0.09262211620807648,68556803
28-Mar-2020 09:45:47.053,0.7010412216186523,38855,68556776,57278,-0.701155424118042,-0.0913141518831253,0.0926540195941925,68556804
28-Mar-2020 09:45:48.053,0.701026201248169,38855,68556776,57278,-0.7011634111404419,-0.09134224057197571,0.0926775187253952,68556805
28-Mar-2020 09:45:49.053,0.701018214225769,38855,68556776,57278,-0.7011644840240479,-0.09136857092380524,0.09270402789115906,68556806
28-Mar-2020 09:45:50.053,0.7010256052017212,38855,68556776,57278,-0.7011510133743286,-0.0913909524679184,0.09272871911525726,68556807
28-Mar-2020 09:45:51.053,0.701027512550354,38855,68556808,57278,-0.7011417150497437,-0.09141907095909119,0.09275667369365692,68556808
28-Mar-2020 09:45:52.053,0.7010108232498169,38855,68556808,57278,-0.7011514902114868,-0.09144854545593262,0.09277975559234619,68556809
28-Mar-2020 09:45:53.053,0.7010024785995483,38855,68556808,57278,-0.7011541128158569,-0.09147055447101593,0.09280173480510712,68556810
28-Mar-2020 09:45:54.053,0.7010163068771362,38855,68556808,57278,-0.7011334896087646,-0.09149077534675598,0.09283013641834259,68556811
28-Mar-2020 09:45:55.053,0.701012372970581,38855,68556808,57278,-0.7011299133300781,-0.0915217250585556,0.09285984933376312,68556812
28-Mar-2020 09:45:56.053,0.7009938955307007,38855,68556808,57278,-0.7011426687240601,-0.0915454626083374,0.09287947416305542,68556813
28-Mar-2020 09:45:57.053,0.7009912729263306,38887,68556808,57278,-0.7011381387710571,-0.09157201647758484,0.09290541708469391,68556814
28-Mar-2020 09:45:58.053,0.7010022401809692,38887,68556808,57278,-0.701120138168335,-0.09159736335277557,0.0929340273141861,68556815
28-Mar-2020 09:45:59.053,0.7009973526000977,38887,68556808,57278,-0.7011188268661499,-0.09162247180938721,0.09295590221881866,68556816
28-Mar-2020 09:46:00.053,0.7009826898574829,38887,68556808,57278,-0.7011263370513916,-0.09165307879447937,0.09298168122768402,68556817
28-Mar-2020 09:46:01.053,0.7009819746017456,38887,68556808,57278,-0.7011204957962036,-0.09167753159999847,0.09300625324249268,68556818
28-Mar-2020 09:46:02.053,0.7009917497634888,38887,68556808,57278,-0.701103925704956,-0.09169821441173553,0.09303618967533112,68556819
28-Mar-2020 09:46:03.053,0.7009845972061157,38887,68556808,57278,-0.7011034488677979,-0.09172657132148743,0.09306555986404419,68556820
28-Mar-2020 09:46:04.053,0.7009680271148682,38887,68556808,57278,-0.701114296913147,-0.09174966812133789,0.09308718144893646,68556821
28-Mar-2020 09:46:05.053,0.7009695768356323,38887,68556808,57278,-0.7011057138442993,-0.09177538752555847,0.09311200678348541,68556822
28-Mar-2020 09:46:06.053,0.7009769678115845,38887,68556808,57278,-0.7010914087295532,-0.09179961681365967,0.09314015507698059,68556823
28-Mar-2020 09:46:07.053,0.7009677886962891,38887,68556808,57278,-0.7010941505432129,-0.09182769060134888,0.09316293895244598,68556824
28-Mar-2020 09:46:08.053,0.7009530067443848,38887,68556808,57278,-0.7011016607284546,-0.09185846149921417,0.09318585693836212,68556825
28-Mar-2020 09:46:09.053,0.7009568214416504,38887,68556808,57278,-0.7010918855667114,-0.09187816083431244,0.09321130812168121,68556826
28-Mar-2020 09:46:10.053,0.7009645700454712,38887,68556808,57278,-0.7010773420333862,-0.09190195798873901,0.09323984384536743,68556827
28-Mar-2020 09:46:11.053,0.7009519338607788,38887,68556808,57278,-0.7010830640792847,-0.09192778170108795,0.09326724708080292,68556828
28-Mar-2020 09:46:12.053,0.7009387016296387,38887,68556808,57278,-0.7010891437530518,-0.09195679426193237,0.09329217672348022,68556829
28-Mar-2020 09:46:13.053,0.7009451389312744,38887,68556808,57278,-0.7010759115219116,-0.09198339283466339,0.09331616759300232,68556830
28-Mar-2020 09:46:14.053,0.7009516954421997,38887,68556808,57278,-0.7010631561279297,-0.09200476109981537,0.09334385395050049,68556831
28-Mar-2020 09:46:15.053,0.7009360790252686,38887,68556808,57278,-0.7010718584060669,-0.09203402698040009,0.09336666762828827,68556832
28-Mar-2020 09:46:16.053,0.7009255886077881,38887,68556808,57278,-0.7010753154754639,-0.09206470847129822,0.09338854253292084,68556833
28-Mar-2020 09:46:17.053,0.7009341716766357,38887,68556808,57278,-0.7010594606399536,-0.09208732843399048,0.09341919422149658,68556834
28-Mar-2020 09:46:18.053,0.7009351253509521,38887,68556808,57278,-0.7010518312454224,-0.09211042523384094,0.09344667196273804,68556835
28-Mar-2020 09:46:19.053,0.7009199857711792,38887,68556808,57278,-0.7010605335235596,-0.09213392436504364,0.09347127377986908,68556836
28-Mar-2020 09:46:20.053,0.700913667678833,38887,68556808,57278,-0.7010601758956909,-0.0921626091003418,0.09349371492862701,68556837
28-Mar-2020 09:46:21.053,0.7009223699569702,38887,68556808,57278,-0.7010453939437866,-0.09218454360961914,0.09351910650730133,68556838
28-Mar-2020 09:46:22.053,0.7009215354919434,38887,68556808,57278,-0.7010385990142822,-0.09221123158931732,0.09354758262634277,68556839
28-Mar-2020 09:46:23.053,0.7009048461914062,38887,68556840,57278,-0.7010493278503418,-0.09223687648773193,0.0935681015253067,68556840
28-Mar-2020 09:46:24.053,0.7009003162384033,38887,68556840,57278,-0.7010465860366821,-0.0922648161649704,0.09359349310398102,68556841
28-Mar-2020 09:46:25.053,0.7009106874465942,38887,68556840,57278,-0.7010288238525391,-0.09228980541229248,0.0936252623796463,68556842
28-Mar-2020 09:46:26.053,0.7009060382843018,38887,68556840,57278,-0.7010265588760376,-0.09231328964233398,0.09365415573120117,68556843
28-Mar-2020 09:46:27.053,0.7008907794952393,38887,68556840,57278,-0.7010345458984375,-0.09234260022640228,0.09367823600769043,68556844
28-Mar-2020 09:46:28.053,0.7008877992630005,38887,68556840,57278,-0.7010315656661987,-0.09236736595630646,0.09370037913322449,68556845
28-Mar-2020 09:46:29.053,0.7008954286575317,38919,68556840,57278,-0.701016902923584,-0.09239134192466736,0.09372904896736145,68556846
28-Mar-2020 09:46:30.053,0.7008917331695557,38919,68556840,57278,-0.701014518737793,-0.09241552650928497,0.0937509536743164,68556847
28-Mar-2020 09:46:31.053,0.7008769512176514,38919,68556840,57278,-0.7010232210159302,-0.09244132041931152,0.09377025067806244,68556848
28-Mar-2020 09:46:32.053,0.7008770704269409,38919,68556840,57278,-0.7010155916213989,-0.09247100353240967,0.09379766881465912,68556849
28-Mar-2020 09:46:33.053,0.7008854150772095,38919,68556840,57278,-0.7010002136230469,-0.09249089658260345,0.09382849931716919,68556850
28-Mar-2020 09:46:34.053,0.70087730884552,38919,68556840,57278,-0.7010018825531006,-0.09251503646373749,0.09385472536087036,68556851
28-Mar-2020 09:46:35.053,0.7008614540100098,38919,68556840,57278,-0.7010104656219482,-0.09254559874534607,0.09387871623039246,68556852
28-Mar-2020 09:46:36.053,0.7008639574050903,38919,68556840,57278,-0.7010011672973633,-0.09257104992866516,0.09390513598918915,68556853
28-Mar-2020 09:46:37.053,0.7008717060089111,38919,68556840,57278,-0.7009868621826172,-0.09259209036827087,0.09393340349197388,68556854
28-Mar-2020 09:46:38.053,0.7008618116378784,38919,68556840,57278,-0.7009902000427246,-0.09261982142925262,0.09395347535610199,68556855
28-Mar-2020 09:46:39.053,0.7008482217788696,38919,68556840,57278,-0.7009967565536499,-0.09265005588531494,0.09397493302822113,68556856
28-Mar-2020 09:46:40.053,0.7008521556854248,38919,68556840,57278,-0.700985312461853,-0.09267616271972656,0.09400555491447449,68556857
28-Mar-2020 09:46:41.053,0.7008587121963501,38919,68556840,57278,-0.7009721994400024,-0.09269827604293823,0.09403392672538757,68556858
28-Mar-2020 09:46:42.053,0.7008447647094727,38919,68556840,57278,-0.7009787559509277,-0.09272818267345428,0.09406132996082306,68556859
28-Mar-2020 09:46:43.053,0.7008329629898071,38919,68556840,57278,-0.7009834051132202,-0.09275665879249573,0.09408482909202576,68556860
28-Mar-2020 09:46:44.053,0.7008403539657593,38919,68556840,57278,-0.7009698152542114,-0.09277728199958801,0.09411105513572693,68556861
28-Mar-2020 09:46:45.053,0.7008428573608398,38919,68556840,57278,-0.7009607553482056,-0.09279970824718475,0.09413832426071167,68556862
28-Mar-2020 09:46:46.053,0.7008315324783325,38919,68556840,57278,-0.7009660005569458,-0.09282545745372772,0.09415845572948456,68556863
28-Mar-2020 09:46:47.053,0.7008219957351685,38919,68556840,57278,-0.7009692192077637,-0.09285186231136322,0.09417858719825745,68556864
28-Mar-2020 09:46:48.053,0.7008285522460938,38919,68556840,57278,-0.7009551525115967,-0.09287683665752411,0.09421022236347198,68556865
28-Mar-2020 09:46:49.053,0.7008316516876221,38919,68556840,57278,-0.7009444236755371,-0.09290404617786407,0.0942404568195343,68556866
28-Mar-2020 09:46:50.053,0.7008143663406372,38919,68556840,57278,-0.7009553909301758,-0.09292852878570557,0.09426335990428925,68556867
28-Mar-2020 09:46:51.053,0.7008078098297119,38919,68556840,57278,-0.7009545564651489,-0.09295892715454102,0.09428790211677551,68556868
28-Mar-2020 09:46:52.053,0.7008150815963745,38919,68556840,57278,-0.7009410858154297,-0.09297950565814972,0.0943140834569931,68556869
28-Mar-2020 09:46:53.053,0.7008150815963745,38919,68556840,57278,-0.7009333372116089,-0.09300857782363892,0.09434357285499573,68556870
28-Mar-2020 09:46:54.053,0.7008002996444702,38919,68556840,57278,-0.7009419202804565,-0.09303435683250427,0.094362273812294,68556871
28-Mar-2020 09:46:55.053,0.7007941007614136,38919,68556872,57271,-0.7009421586990356,-0.09305886924266815,0.09438557922840118,68556872
28-Mar-2020 09:46:56.053,0.700804591178894,38919,68556872,57271,-0.7009251117706299,-0.09308026731014252,0.09441344439983368,68556873
28-Mar-2020 09:46:57.053,0.7008029222488403,38919,68556872,57271,-0.7009193897247314,-0.0931042730808258,0.09444233775138855,68556874
28-Mar-2020 09:46:58.053,0.7007853984832764,38919,68556872,57271,-0.700930118560791,-0.09313392639160156,0.09446266293525696,68556875
28-Mar-2020 09:46:59.053,0.7007808685302734,38919,68556872,57271,-0.7009263038635254,-0.09316478669643402,0.09449456632137299,68556876
28-Mar-2020 09:47:00.053,0.7007918357849121,38919,68556872,57271,-0.7009096145629883,-0.093183234333992,0.09451927244663239,68556877
28-Mar-2020 09:47:01.053,0.7007877826690674,38951,68556872,57271,-0.7009068727493286,-0.09321130812168121,0.09454226493835449,68556878
28-Mar-2020 09:47:02.053,0.7007715702056885,38951,68556872,57271,-0.7009164094924927,-0.09323932230472565,0.09456396102905273,68556879
28-Mar-2020 09:47:03.053,0.7007708549499512,38951,68556872,57271,-0.7009103298187256,-0.09326405823230743,0.09459075331687927,68556880
28-Mar-2020 09:47:04.053,0.7007800340652466,38951,68556872,57271,-0.7008945941925049,-0.09328387677669525,0.09462074935436249,68556881
28-Mar-2020 09:47:05.053,0.7007719278335571,38951,68556872,57271,-0.7008950710296631,-0.09330868721008301,0.09464824199676514,68556882
28-Mar-2020 09:47:06.053,0.7007545232772827,38951,68556872,57271,-0.7009055614471436,-0.09333749115467072,0.094671830534935,68556883
28-Mar-2020 09:47:07.053,0.7007588148117065,38951,68556872,57271,-0.700894832611084,-0.09336169064044952,0.09469665586948395,68556884
28-Mar-2020 09:47:08.053,0.7007662057876587,38951,68556872,57271,-0.7008811235427856,-0.09338350594043732,0.09472371637821198,68556885
28-Mar-2020 09:47:09.053,0.7007557153701782,38951,68556872,57271,-0.7008841037750244,-0.09341546893119812,0.09474562108516693,68556886
28-Mar-2020 09:47:10.053,0.7007418870925903,38951,68556872,57271,-0.7008918523788452,-0.09344203770160675,0.09476549923419952,68556887
28-Mar-2020 09:47:11.053,0.7007460594177246,38951,68556872,57271,-0.700879693031311,-0.09346999228000641,0.09479677677154541,68556888
28-Mar-2020 09:47:12.053,0.700753927230835,38951,68556872,57271,-0.7008649110794067,-0.0934918075799942,0.09482575953006744,68556889
28-Mar-2020 09:47:13.053,0.7007389068603516,38951,68556872,57271,-0.7008728981018066,-0.09351794421672821,0.09485253691673279,68556890
28-Mar-2020 09:47:14.053,0.7007273435592651,38951,68556872,57271,-0.7008781433105469,-0.09354370832443237,0.09487481415271759,68556891
28-Mar-2020 09:47:15.053,0.7007346153259277,38951,68556872,57271,-0.7008640766143799,-0.09356638789176941,0.09490251541137695,68556892
28-Mar-2020 09:47:16.053,0.7007400989532471,38951,68556872,57271,-0.7008520364761353,-0.09358870983123779,0.09492699801921844,68556893
28-Mar-2020 09:47:17.053,0.7007243633270264,38951,68556872,57271,-0.7008605003356934,-0.09361866116523743,0.09495116770267487,68556894
28-Mar-2020 09:47:18.053,0.700714111328125,38951,68556872,57271,-0.7008633613586426,-0.09365047514438629,0.0949733555316925,68556895
28-Mar-2020 09:47:19.053,0.7007216215133667,38951,68556872,57271,-0.7008495330810547,-0.0936722606420517,0.09500041604042053,68556896
28-Mar-2020 09:47:20.053,0.7007236480712891,38951,68556872,57271,-0.7008407115936279,-0.09369377791881561,0.09502902626991272,68556897
28-Mar-2020 09:47:21.053,0.700706958770752,38951,68556872,57271,-0.7008504867553711,-0.09372325241565704,0.09505204856395721,68556898
28-Mar-2020 09:47:22.053,0.700700044631958,38951,68556872,57271,-0.7008514404296875,-0.09374518692493439,0.09507483243942261,68556899
28-Mar-2020 09:47:23.053,0.7007089853286743,38951,68556872,57271,-0.7008348703384399,-0.09377029538154602,0.09510420262813568,68556900
28-Mar-2020 09:47:24.053,0.7007092237472534,38951,68556872,57271,-0.7008281946182251,-0.09379252791404724,0.09513048827648163,68556901
28-Mar-2020 09:47:25.053,0.7006936073303223,38951,68556872,57271,-0.7008364200592041,-0.09382382035255432,0.09515328705310822,68556902
28-Mar-2020 09:47:26.053,0.7006897926330566,38951,68556872,57271,-0.7008336782455444,-0.09385015070438385,0.09517575800418854,68556903
28-Mar-2020 09:47:27.053,0.700698733329773,38951,68556904,57271,-0.700817346572876,-0.09387318789958954,0.09520755708217621,68556904
28-Mar-2020 09:47:28.053,0.7006947994232178,38951,68556904,57271,-0.7008146047592163,-0.09389708936214447,0.09523403644561768,68556905
28-Mar-2020 09:47:29.053,0.7006794214248657,38951,68556904,57271,-0.700823187828064,-0.09392599761486053,0.0952557921409607,68556906
28-Mar-2020 09:47:30.053,0.7006781101226807,38951,68556904,57271,-0.7008178234100342,-0.0939512848854065,0.09527966380119324,68556907
28-Mar-2020 09:47:31.053,0.7006851434707642,38951,68556904,57271,-0.7008043527603149,-0.09397096931934357,0.09530794620513916,68556908
28-Mar-2020 09:47:32.053,0.7006795406341553,38951,68556904,57271,-0.700803279876709,-0.09399549663066864,0.09533059597015381,68556909
28-Mar-2020 09:47:33.053,0.7006644010543823,38983,68556904,57271,-0.7008103132247925,-0.09403182566165924,0.09535591304302216,68556910
28-Mar-2020 09:47:34.053,0.7006624937057495,38983,68556904,57271,-0.7008055448532104,-0.09405368566513062,0.09538300335407257,68556911
28-Mar-2020 09:47:35.053,0.7006713151931763,38983,68556904,57271,-0.7007889747619629,-0.09407904744148254,0.09541597962379456,68556912
28-Mar-2020 09:47:36.053,0.7006630897521973,38983,68556904,57271,-0.7007908821105957,-0.09410150349140167,0.09543842077255249,68556913
28-Mar-2020 09:47:37.053,0.7006500959396362,38983,68556904,57271,-0.7007970809936523,-0.09413003921508789,0.09546135365962982,68556914
28-Mar-2020 09:47:38.053,0.7006523609161377,38983,68556904,57271,-0.7007879018783569,-0.09415413439273834,0.09548737108707428,68556915
28-Mar-2020 09:47:39.053,0.7006580829620361,38983,68556904,57271,-0.700776219367981,-0.0941736251115799,0.09551197290420532,68556916
28-Mar-2020 09:47:40.053,0.7006510496139526,38983,68556904,57271,-0.7007765769958496,-0.09420353174209595,0.09553182125091553,68556917
28-Mar-2020 09:47:41.053,0.700636625289917,38983,68556904,57271,-0.7007842063903809,-0.09422989189624786,0.09555549919605255,68556918
28-Mar-2020 09:47:42.053,0.7006402015686035,38983,68556904,57271,-0.7007732391357422,-0.09425540268421173,0.09558515250682831,68556919
28-Mar-2020 09:47:43.053,0.7006468772888184,38983,68556904,57271,-0.7007601261138916,-0.09427335858345032,0.09561441838741302,68556920
28-Mar-2020 09:47:44.053,0.7006341218948364,38983,68556904,57271,-0.7007652521133423,-0.09430508315563202,0.09563884139060974,68556921
28-Mar-2020 09:47:45.053,0.7006206512451172,38983,68556904,57271,-0.7007715702056885,-0.09433281421661377,0.09566383063793182,68556922
28-Mar-2020 09:47:46.053,0.7006262540817261,38983,68556904,57271,-0.7007585763931274,-0.09435798227787018,0.09569452702999115,68556923
28-Mar-2020 09:47:47.053,0.7006314992904663,38983,68556904,57271,-0.7007473707199097,-0.09437869489192963,0.0957169234752655,68556924
28-Mar-2020 09:47:48.053,0.7006186246871948,38983,68556904,57271,-0.7007534503936768,-0.09440836310386658,0.09573780000209808,68556925
28-Mar-2020 09:47:49.053,0.7006088495254517,38983,68556904,57271,-0.7007565498352051,-0.0944335013628006,0.09576083719730377,68556926
28-Mar-2020 09:47:50.053,0.7006144523620605,38983,68556904,57271,-0.7007437944412231,-0.09445726871490479,0.09579004347324371,68556927
28-Mar-2020 09:47:51.053,0.7006186246871948,38983,68556904,57271,-0.7007325887680054,-0.0944826602935791,0.0958177000284195,68556928
28-Mar-2020 09:47:52.053,0.7006033658981323,38983,68556904,57271,-0.7007409334182739,-0.09450918436050415,0.09584280848503113,68556929
28-Mar-2020 09:47:53.053,0.700594425201416,38983,68556904,57271,-0.7007427215576172,-0.09453479945659637,0.09586986899375916,68556930
28-Mar-2020 09:47:54.053,0.7006024122238159,38983,68556904,57271,-0.7007267475128174,-0.09456124901771545,0.09589987993240356,68556931
28-Mar-2020 09:47:55.053,0.7006033658981323,38983,68556904,57271,-0.7007193565368652,-0.09458501636981964,0.09592397511005402,68556932
28-Mar-2020 09:47:56.053,0.7005890607833862,38983,68556904,57271,-0.7007269859313965,-0.09461323916912079,0.09594385325908661,68556933
28-Mar-2020 09:47:57.053,0.7005811929702759,38983,68556904,57271,-0.700728178024292,-0.09463851153850555,0.09596890211105347,68556934
28-Mar-2020 09:47:58.053,0.7005898952484131,38983,68556904,57271,-0.7007128000259399,-0.09466058015823364,0.09599581360816956,68556935
28-Mar-2020 09:47:59.053,0.7005901336669922,38983,68556936,57278,-0.7007054090499878,-0.09468638896942139,0.09602287411689758,68556936
28-Mar-2020 09:48:00.053,0.7005748748779297,38983,68556936,57278,-0.7007133960723877,-0.09471383690834045,0.09604756534099579,68556937
28-Mar-2020 09:48:01.053,0.7005705833435059,38983,68556936,57278,-0.7007100582122803,-0.09474265575408936,0.09607571363449097,68556938
28-Mar-2020 09:48:02.053,0.7005759477615356,38983,68556936,57278,-0.7006978988647461,-0.0947645753622055,0.09610283374786377,68556939
28-Mar-2020 09:48:03.053,0.7005723714828491,38983,68556936,57278,-0.7006947994232178,-0.09478995203971863,0.09612582623958588,68556940
28-Mar-2020 09:48:04.053,0.7005573511123657,38983,68556936,57278,-0.7007031440734863,-0.09481613337993622,0.09614801406860352,68556941
28-Mar-2020 09:48:05.053,0.7005561590194702,39015,68556936,57278,-0.7006969451904297,-0.09484271705150604,0.09617649018764496,68556942
28-Mar-2020 09:48:06.053,0.7005654573440552,39015,68556936,57278,-0.7006810903549194,-0.09486635029315948,0.09620322287082672,68556943
28-Mar-2020 09:48:07.053,0.7005574703216553,39015,68556936,57278,-0.7006826400756836,-0.09488825500011444,0.09622864425182343,68556944
28-Mar-2020 09:48:08.053,0.7005432844161987,39015,68556936,57278,-0.7006889581680298,-0.09491845965385437,0.09625351428985596,68556945
28-Mar-2020 09:48:09.053,0.7005449533462524,39015,68556936,57278,-0.7006796598434448,-0.09494750201702118,0.09628185629844666,68556946
28-Mar-2020 09:48:10.053,0.70055091381073,39015,68556936,57278,-0.7006670236587524,-0.0949704498052597,0.09630812704563141,68556947
28-Mar-2020 09:48:11.053,0.7005435228347778,39015,68556936,57278,-0.7006670236587524,-0.09500165283679962,0.09633097052574158,68556948
28-Mar-2020 09:48:12.053,0.700531005859375,39015,68556936,57278,-0.70067298412323,-0.09502716362476349,0.09635372459888458,68556949
28-Mar-2020 09:48:13.053,0.7005326747894287,39015,68556936,57278,-0.7006644010543823,-0.09505084156990051,0.09638109803199768,68556950
28-Mar-2020 09:48:14.053,0.7005380392074585,39015,68556936,57278,-0.7006529569625854,-0.09506872296333313,0.09640760719776154,68556951
28-Mar-2020 09:48:15.053,0.7005282640457153,39015,68556936,57278,-0.7006551027297974,-0.09509707987308502,0.09643276035785675,68556952
28-Mar-2020 09:48:16.053,0.7005151510238647,39015,68556936,57278,-0.7006615400314331,-0.095121368765831,0.09645798802375793,68556953
28-Mar-2020 09:48:17.053,0.7005199193954468,39015,68556936,57278,-0.7006493806838989,-0.09514835476875305,0.09648536145687103,68556954
28-Mar-2020 09:48:18.053,0.7005245685577393,39015,68556936,57278,-0.7006381750106812,-0.09517210721969604,0.09650906920433044,68556955
28-Mar-2020 09:48:19.053,0.7005118131637573,39015,68556936,57278,-0.7006440162658691,-0.09519997239112854,0.09653279185295105,68556956
28-Mar-2020 09:48:20.053,0.7005022764205933,39015,68556936,57278,-0.700646162033081,-0.09523023664951324,0.09655782580375671,68556957
28-Mar-2020 09:48:21.053,0.7005072832107544,39015,68556936,57278,-0.7006334066390991,-0.09525507688522339,0.09658890962600708,68556958
28-Mar-2020 09:48:22.053,0.70051109790802,39015,68556936,57278,-0.70062255859375,-0.09527790546417236,0.09661546349525452,68556959
28-Mar-2020 09:48:23.053,0.7004965543746948,39015,68556936,57278,-0.7006299495697021,-0.09530435502529144,0.09664097428321838,68556960
28-Mar-2020 09:48:24.053,0.7004889249801636,39015,68556936,57278,-0.7006312608718872,-0.0953267514705658,0.0966649204492569,68556961
28-Mar-2020 09:48:25.053,0.7004951238632202,39015,68556936,57278,-0.7006181478500366,-0.09535092115402222,0.0966922789812088,68556962
28-Mar-2020 09:48:26.053,0.7004953622817993,39015,68556936,57278,-0.7006113529205322,-0.09537380933761597,0.09671628475189209,68556963
28-Mar-2020 09:48:27.053,0.7004826068878174,39015,68556936,57278,-0.7006163597106934,-0.09540584683418274,0.0967397391796112,68556964
28-Mar-2020 09:48:28.053,0.700476884841919,39015,68556936,57278,-0.7006151676177979,-0.09543301165103912,0.09676423668861389,68556965
28-Mar-2020 09:48:29.053,0.700482964515686,39015,68556936,57278,-0.7006022930145264,-0.0954567939043045,0.0967908650636673,68556966
28-Mar-2020 09:48:30.053,0.7004793882369995,39015,68556936,57278,-0.7005993127822876,-0.09547840058803558,0.09681712090969086,68556967
28-Mar-2020 09:48:31.053,0.7004684209823608,39015,68556968,57278,-0.7006025314331055,-0.09550915658473969,0.09684288501739502,68556968
28-Mar-2020 09:48:32.053,0.700463056564331,39015,68556968,57278,-0.7006011009216309,-0.09553250670433044,0.09686900675296783,68556969
28-Mar-2020 09:48:33.053,0.7004679441452026,39015,68556968,57278,-0.7005889415740967,-0.09555427730083466,0.09689673781394958,68556970
28-Mar-2020 09:48:34.053,0.7004669904708862,39015,68556968,57278,-0.7005835771560669,-0.09558036923408508,0.09692120552062988,68556971
28-Mar-2020 09:48:35.053,0.7004539966583252,39015,68556968,57278,-0.7005894184112549,-0.0956093966960907,0.09694112837314606,68556972
28-Mar-2020 09:48:36.053,0.7004508972167969,39015,68556968,57278,-0.7005840539932251,-0.09563983976840973,0.09697161614894867,68556973
28-Mar-2020 09:48:37.053,0.7004557847976685,39047,68556968,57278,-0.7005724906921387,-0.0956624299287796,0.09700104594230652,68556974
28-Mar-2020 09:48:38.053,0.7004517316818237,39047,68556968,57278,-0.7005693912506104,-0.0956864058971405,0.09702607989311218,68556975
28-Mar-2020 09:48:39.053,0.7004377841949463,39047,68556968,57278,-0.7005761861801147,-0.09571661055088043,0.09704846143722534,68556976
28-Mar-2020 09:48:40.053,0.7004373073577881,39047,68556968,57278,-0.7005699872970581,-0.09574003517627716,0.09707604348659515,68556977
28-Mar-2020 09:48:41.053,0.7004421949386597,39047,68556968,57278,-0.7005583047866821,-0.09576186537742615,0.09710191190242767,68556978
28-Mar-2020 09:48:42.053,0.7004349231719971,39047,68556968,57278,-0.7005590200424194,-0.09578922390937805,0.0971226692199707,68556979
28-Mar-2020 09:48:43.053,0.7004250288009644,39047,68556968,57278,-0.7005628347396851,-0.09581249952316284,0.09714365005493164,68556980
28-Mar-2020 09:48:44.053,0.7004257440567017,39047,68556968,57278,-0.700554370880127,-0.0958399772644043,0.09717276692390442,68556981
28-Mar-2020 09:48:45.053,0.7004293203353882,39047,68556968,57278,-0.7005438804626465,-0.0958617776632309,0.09720100462436676,68556982
28-Mar-2020 09:48:46.053,0.7004216909408569,39047,68556968,57278,-0.7005447149276733,-0.09588736295700073,0.09722486138343811,68556983
28-Mar-2020 09:48:47.053,0.7004103660583496,39047,68556968,57278,-0.7005479335784912,-0.09591762721538544,0.0972529947757721,68556984
28-Mar-2020 09:48:48.053,0.7004126310348511,39047,68556968,57278,-0.7005386352539062,-0.09594030678272247,0.0972813069820404,68556985
28-Mar-2020 09:48:49.053,0.7004139423370361,39047,68556968,57278,-0.7005304098129272,-0.09596394002437592,0.09730707108974457,68556986
28-Mar-2020 09:48:50.053,0.7004045248031616,39047,68556968,57278,-0.7005326747894287,-0.09599421918392181,0.09732882678508759,68556987
28-Mar-2020 09:48:51.053,0.7003964185714722,39047,68556968,57278,-0.7005339860916138,-0.09602196514606476,0.09735092520713806,68556988
28-Mar-2020 09:48:52.053,0.7004004716873169,39047,68556968,57278,-0.7005237340927124,-0.0960419625043869,0.09737727046012878,68556989
28-Mar-2020 09:48:53.053,0.7004016637802124,39047,68556968,57278,-0.7005152702331543,-0.09606710076332092,0.09740476310253143,68556990
28-Mar-2020 09:48:54.053,0.700391411781311,39047,68556968,57278,-0.7005181312561035,-0.09609319269657135,0.09742876887321472,68556991
28-Mar-2020 09:48:55.053,0.7003833055496216,39047,68556968,57278,-0.7005184888839722,-0.09612299501895905,0.09745661914348602,68556992
28-Mar-2020 09:48:56.053,0.700387716293335,39047,68556968,57278,-0.7005068063735962,-0.0961458683013916,0.09748658537864685,68556993
28-Mar-2020 09:48:57.053,0.7003873586654663,39047,68556968,57278,-0.7005002498626709,-0.096170574426651,0.097510427236557,68556994
28-Mar-2020 09:48:58.053,0.7003756761550903,39047,68556968,57278,-0.7005053758621216,-0.09619686007499695,0.09753130376338959,68556995
28-Mar-2020 09:48:59.053,0.7003682851791382,39047,68556968,57278,-0.7005057334899902,-0.09622351825237274,0.09755586087703705,68556996
28-Mar-2020 09:49:00.053,0.7003730535507202,39047,68556968,57278,-0.7004934549331665,-0.09624986350536346,0.09758564829826355,68556997
28-Mar-2020 09:49:01.053,0.7003723382949829,39047,68556968,57278,-0.700487494468689,-0.09627373516559601,0.0976095199584961,68556998
28-Mar-2020 09:49:02.053,0.7003613710403442,39047,68556968,57278,-0.7004919052124023,-0.09630002081394196,0.09763137996196747,68556999
28-Mar-2020 09:49:03.053,0.7003542184829712,39047,68557000,57271,-0.7004915475845337,-0.0963246077299118,0.09766064584255219,68557000
28-Mar-2020 09:49:04.053,0.700359582901001,39047,68557000,57271,-0.7004789113998413,-0.0963500440120697,0.09768900275230408,68557001
28-Mar-2020 09:49:05.053,0.7003564834594727,39047,68557000,57271,-0.7004754543304443,-0.09637439250946045,0.097710520029068,68557002
28-Mar-2020 09:49:06.053,0.7003450393676758,39047,68557000,57271,-0.7004795074462891,-0.0964026004076004,0.0977349728345871,68557003
28-Mar-2020 09:49:07.053,0.700343132019043,39047,68557000,57271,-0.7004742622375488,-0.09642760455608368,0.09776228666305542,68557004
28-Mar-2020 09:49:08.053,0.7003481388092041,39047,68557000,57271,-0.7004612684249878,-0.09645429253578186,0.0977918952703476,68557005
28-Mar-2020 09:49:09.053,0.7003422975540161,39079,68557000,57271,-0.7004605531692505,-0.09647907316684723,0.09781496226787567,68557006
28-Mar-2020 09:49:10.053,0.7003319263458252,39079,68557000,57271,-0.7004648447036743,-0.09650164842605591,0.0978371649980545,68557007
28-Mar-2020 09:49:11.053,0.7003310918807983,39079,68557000,57271,-0.7004584074020386,-0.09652777016162872,0.09786288440227509,68557008
28-Mar-2020 09:49:12.053,0.7003339529037476,39079,68557000,57271,-0.7004491090774536,-0.09654711186885834,0.09789073467254639,68557009
28-Mar-2020 09:49:13.053,0.7003252506256104,39079,68557000,57271,-0.7004495859146118,-0.09657983481884003,0.09791627526283264,68557010
28-Mar-2020 09:49:14.053,0.7003158330917358,39079,68557000,57271,-0.7004520893096924,-0.096608966588974,0.09793879091739655,68557011
28-Mar-2020 09:49:15.053,0.7003153562545776,39079,68557000,57271,-0.7004450559616089,-0.09663237631320953,0.09796622395515442,68557012
28-Mar-2020 09:49:16.053,0.7003190517425537,39079,68557000,57271,-0.7004344463348389,-0.09665533900260925,0.09799505770206451,68557013
28-Mar-2020 09:49:17.053,0.7003111839294434,39079,68557000,57271,-0.7004354000091553,-0.09668068587779999,0.09801803529262543,68557014
28-Mar-2020 09:49:18.053,0.700302243232727,39079,68557000,57271,-0.7004377841949463,-0.09670454263687134,0.09804312884807587,68557015
28-Mar-2020 09:49:19.053,0.7003042697906494,39079,68557000,57271,-0.7004281282424927,-0.09673094749450684,0.09807096421718597,68557016
28-Mar-2020 09:49:20.053,0.700305700302124,39079,68557000,57271,-0.7004199028015137,-0.09675534069538116,0.09809643030166626,68557017
28-Mar-2020 09:49:21.053,0.7002978324890137,39079,68557000,57271,-0.7004202604293823,-0.09678438305854797,0.09811915457248688,68557018
28-Mar-2020 09:49:22.053,0.7002911567687988,39079,68557000,57271,-0.7004197835922241,-0.09681329131126404,0.09814111888408661,68557019
28-Mar-2020 09:49:23.053,0.7002921104431152,39079,68557000,57271,-0.7004110813140869,-0.09683987498283386,0.09817048907279968,68557020
28-Mar-2020 09:49:24.053,0.7002923488616943,39079,68557000,57271,-0.7004040479660034,-0.09686170518398285,0.0981978327035904,68557021
28-Mar-2020 09:49:25.053,0.7002813816070557,39079,68557000,57271,-0.7004083395004272,-0.09688808023929596,0.09822043776512146,68557022
28-Mar-2020 09:49:26.053,0.7002755403518677,39079,68557000,57271,-0.7004063129425049,-0.09691561758518219,0.09824831783771515,68557023
28-Mar-2020 09:49:27.053,0.7002774477005005,39079,68557000,57271,-0.7003974914550781,-0.09693530201911926,0.09827759861946106,68557024
28-Mar-2020 09:49:28.053,0.7002761363983154,39079,68557000,57271,-0.7003920078277588,-0.09695978462696075,0.09830252826213837,68557025
28-Mar-2020 09:49:29.053,0.7002664804458618,39079,68557000,57271,-0.7003949880599976,-0.09698733687400818,0.09832248091697693,68557026
28-Mar-2020 09:49:30.053,0.7002612352371216,39079,68557000,57271,-0.7003929615020752,-0.09701497852802277,0.09834754467010498,68557027
28-Mar-2020 09:49:31.053,0.7002651691436768,39079,68557000,57271,-0.7003813982009888,-0.0970405638217926,0.09837734699249268,68557028
28-Mar-2020 09:49:32.053,0.7002618312835693,39079,68557000,57271,-0.700377345085144,-0.09706729650497437,0.09840323030948639,68557029
28-Mar-2020 09:49:33.053,0.7002524137496948,39079,68557000,57271,-0.7003799676895142,-0.09709508717060089,0.09842514991760254,68557030
28-Mar-2020 09:49:34.053,0.700248122215271,39079,68557000,57271,-0.7003766298294067,-0.09712004661560059,0.09845446050167084,68557031
28-Mar-2020 09:49:35.053,0.7002524137496948,39079,68557032,57278,-0.7003649473190308,-0.09714196622371674,0.09848402440547943,68557032
28-Mar-2020 09:49:36.053,0.700247049331665,39079,68557032,57278,-0.7003641128540039,-0.09716500341892242,0.0985051840543747,68557033
28-Mar-2020 09:49:37.053,0.7002369165420532,39079,68557032,57278,-0.7003670930862427,-0.09719307720661163,0.09852743148803711,68557034
28-Mar-2020 09:49:38.053,0.7002370357513428,39079,68557032,57278,-0.7003598213195801,-0.09722013771533966,0.09855498373508453,68557035
28-Mar-2020 09:49:39.053,0.700237512588501,39079,68557032,57278,-0.7003521919250488,-0.09724454581737518,0.09858101606369019,68557036
28-Mar-2020 09:49:40.053,0.7002310752868652,39079,68557032,57278,-0.7003515958786011,-0.09727141261100769,0.09860281646251678,68557037
28-Mar-2020 09:49:41.053,0.7002213001251221,39111,68557032,57278,-0.7003538608551025,-0.09729903936386108,0.09862922132015228,68557038
28-Mar-2020 09:49:42.053,0.7002218961715698,39111,68557032,57278,-0.7003463506698608,-0.09732133150100708,0.0986565351486206,68557039
28-Mar-2020 09:49:43.053,0.7002238035202026,39111,68557032,57278,-0.7003369331359863,-0.09734663367271423,0.0986863523721695,68557040
28-Mar-2020 09:49:44.053,0.7002167701721191,39111,68557032,57278,-0.7003377676010132,-0.09737001359462738,0.0987071841955185,68557041
28-Mar-2020 09:49:45.053,0.700209379196167,39111,68557032,57278,-0.7003380060195923,-0.09739816188812256,0.09873011708259583,68557042
28-Mar-2020 09:49:46.053,0.7002100944519043,39111,68557032,57278,-0.7003293037414551,-0.09742484986782074,0.09876017272472382,68557043
28-Mar-2020 09:49:47.053,0.7002096176147461,39111,68557032,57278,-0.7003233432769775,-0.09744629263877869,0.09878489375114441,68557044
28-Mar-2020 09:49:48.053,0.700202226638794,39111,68557032,57278,-0.7003234624862671,-0.0974738597869873,0.09880927205085754,68557045
28-Mar-2020 09:49:49.053,0.7001959085464478,39111,68557032,57278,-0.7003226280212402,-0.09749960899353027,0.09883418679237366,68557046
28-Mar-2020 09:49:50.053,0.7001959085464478,39111,68557032,57278,-0.7003152370452881,-0.09752349555492401,0.09886327385902405,68557047
28-Mar-2020 09:49:51.053,0.7001960277557373,39111,68557032,57278,-0.700308084487915,-0.09754718840122223,0.09889009594917297,68557048
28-Mar-2020 09:49:52.053,0.700188159942627,39111,68557032,57278,-0.7003085613250732,-0.09757676720619202,0.09891287982463837,68557049
28-Mar-2020 09:49:53.053,0.700179934501648,39111,68557032,57278,-0.700310230255127,-0.09760308265686035,0.09893150627613068,68557050
28-Mar-2020 09:49:54.053,0.7001825571060181,39111,68557032,57278,-0.7002999782562256,-0.09762842953205109,0.09896096587181091,68557051
28-Mar-2020 09:49:55.053,0.7001807689666748,39111,68557032,57278,-0.7002946138381958,-0.09765289723873138,0.09898646175861359,68557052
28-Mar-2020 09:49:56.053,0.700171709060669,39111,68557032,57278,-0.7002968788146973,-0.09767897427082062,0.09900985658168793,68557053
28-Mar-2020 09:49:57.053,0.7001667022705078,39111,68557032,57278,-0.7002944946289062,-0.09770409762859344,0.09903761744499207,68557054
28-Mar-2020 09:49:58.053,0.7001690864562988,39111,68557032,57278,-0.7002853155136108,-0.09772433340549469,0.09906768798828125,68557055
28-Mar-2020 09:49:59.053,0.7001664638519287,39111,68557032,57278,-0.7002805471420288,-0.09775178134441376,0.0990912914276123,68557056
28-Mar-2020 09:50:00.053,0.7001558542251587,39111,68557032,57278,-0.7002840042114258,-0.0977812260389328,0.09911209344863892,68557057
28-Mar-2020 09:50:01.053,0.7001547813415527,39111,68557032,57278,-0.7002782821655273,-0.09780564904212952,0.09913785755634308,68557058
28-Mar-2020 09:50:02.053,0.7001564502716064,39111,68557032,57278,-0.7002687454223633,-0.09783293306827545,0.09916664659976959,68557059
28-Mar-2020 09:50:03.053,0.7001529932022095,39111,68557032,57278,-0.7002652883529663,-0.09785851836204529,0.09919016063213348,68557060
28-Mar-2020 09:50:04.053,0.7001429796218872,39111,68557032,57278,-0.7002675533294678,-0.09788629412651062,0.09921517968177795,68557061
28-Mar-2020 09:50:05.053,0.7001408338546753,39111,68557032,57278,-0.7002618312835693,-0.09791356325149536,0.0992441177368164,68557062
28-Mar-2020 09:50:06.053,0.7001422643661499,39111,68557032,57278,-0.7002538442611694,-0.09793248772621155,0.09927262365818024,68557063
28-Mar-2020 09:50:07.053,0.700136661529541,39111,68557064,57278,-0.7002532482147217,-0.09795662760734558,0.09929269552230835,68557064
28-Mar-2020 09:50:08.053,0.7001258134841919,39111,68557064,57278,-0.7002564668655396,-0.09798544645309448,0.09931769967079163,68557065
28-Mar-2020 09:50:09.053,0.7001274824142456,39111,68557064,57278,-0.700247049331665,-0.09801386296749115,0.0993439108133316,68557066
28-Mar-2020 09:50:10.053,0.7001283168792725,39111,68557064,57278,-0.7002393007278442,-0.0980374664068222,0.09937068819999695,68557067
28-Mar-2020 09:50:11.053,0.7001227140426636,39111,68557064,57278,-0.7002378702163696,-0.09806351363658905,0.09939302504062653,68557068
28-Mar-2020 09:50:12.053,0.7001135349273682,39111,68557064,57278,-0.700239896774292,-0.09809048473834991,0.099418044090271,68557069
28-Mar-2020 09:50:13.053,0.7001159191131592,39143,68557064,57278,-0.7002308368682861,-0.09810984134674072,0.0994461178779602,68557070
28-Mar-2020 09:50:14.053,0.7001159191131592,39143,68557064,57278,-0.7002230882644653,-0.09813524782657623,0.09947605431079865,68557071
28-Mar-2020 09:50:15.053,0.7001059055328369,39143,68557064,57278,-0.7002261877059937,-0.09815983474254608,0.09949833154678345,68557072
28-Mar-2020 09:50:16.053,0.700100302696228,39143,68557064,57278,-0.7002242803573608,-0.09818993508815765,0.09952150285243988,68557073
28-Mar-2020 09:50:17.053,0.7001025676727295,39143,68557064,57278,-0.7002148628234863,-0.09821420907974243,0.09954935312271118,68557074
28-Mar-2020 09:50:18.053,0.7000994682312012,39143,68557064,57278,-0.7002103328704834,-0.09824101626873016,0.09957537055015564,68557075
28-Mar-2020 09:50:19.053,0.7000904083251953,39143,68557064,57278,-0.7002123594284058,-0.09826940298080444,0.0995970070362091,68557076
28-Mar-2020 09:50:20.053,0.7000855207443237,39143,68557064,57278,-0.7002100944519043,-0.09829644858837128,0.09962168335914612,68557077
28-Mar-2020 09:50:21.053,0.7000880241394043,39143,68557064,57278,-0.7001998424530029,-0.09831993281841278,0.09965188801288605,68557078
28-Mar-2020 09:50:22.054,0.7000843286514282,39143,68557064,57278,-0.7001962661743164,-0.09834325313568115,0.09967853128910065,68557079
28-Mar-2020 09:50:23.054,0.7000728845596313,39143,68557064,57278,-0.7002009153366089,-0.09837114810943604,0.09970057010650635,68557080
28-Mar-2020 09:50:24.054,0.7000696659088135,39143,68557064,57278,-0.7001969814300537,-0.09839728474617004,0.0997244119644165,68557081
28-Mar-2020 09:50:25.054,0.7000725269317627,39143,68557064,57278,-0.700187087059021,-0.09841999411582947,0.09975200891494751,68557082
28-Mar-2020 09:50:26.054,0.7000696659088135,39143,68557064,57278,-0.7001831531524658,-0.09844350814819336,0.09977670013904572,68557083
28-Mar-2020 09:50:27.054,0.7000598907470703,39143,68557064,57278,-0.7001851797103882,-0.09847180545330048,0.09980086982250214,68557084
28-Mar-2020 09:50:28.054,0.7000571489334106,39143,68557064,57278,-0.7001813650131226,-0.09849517047405243,0.09982609748840332,68557085
28-Mar-2020 09:50:29.054,0.7000596523284912,39143,68557064,57278,-0.7001713514328003,-0.09851931035518646,0.09985567629337311,68557086
28-Mar-2020 09:50:30.054,0.7000548839569092,39143,68557064,57278,-0.7001672983169556,-0.09854958951473236,0.09988684952259064,68557087
28-Mar-2020 09:50:31.054,0.7000443935394287,39143,68557064,57278,-0.7001712322235107,-0.09857715666294098,0.09990660846233368,68557088
28-Mar-2020 09:50:32.054,0.7000445127487183,39143,68557064,57278,-0.7001636028289795,-0.09860266745090485,0.09993097186088562,68557089
28-Mar-2020 09:50:33.054,0.7000465393066406,39143,68557064,57278,-0.7001546621322632,-0.09862811863422394,0.09995786845684052,68557090
28-Mar-2020 09:50:34.054,0.7000398635864258,39143,68557064,57278,-0.7001538276672363,-0.09865365922451019,0.09998305141925812,68557091
28-Mar-2020 09:50:35.054,0.7000288963317871,39143,68557064,57278,-0.7001582384109497,-0.09867966175079346,0.10000483691692352,68557092
28-Mar-2020 09:50:36.054,0.7000313997268677,39143,68557064,57278,-0.7001488208770752,-0.0987003892660141,0.10003219544887543,68557093
28-Mar-2020 09:50:37.054,0.7000318765640259,39143,68557064,57278,-0.7001408338546753,-0.098725825548172,0.10006055235862732,68557094
28-Mar-2020 09:50:38.054,0.7000226974487305,39143,68557064,57278,-0.7001432180404663,-0.09874862432479858,0.10008324682712555,68557095
28-Mar-2020 09:50:39.054,0.7000162601470947,39143,68557096,57278,-0.7001419067382812,-0.09877817332744598,0.10010850429534912,68557096
28-Mar-2020 09:50:40.054,0.7000182867050171,39143,68557096,57278,-0.700133204460144,-0.09880141913890839,0.1001334935426712,68557097
28-Mar-2020 09:50:41.054,0.700016975402832,39143,68557096,57278,-0.7001262903213501,-0.09882943332195282,0.10016189515590668,68557098
28-Mar-2020 09:50:42.054,0.7000079154968262,39143,68557096,57278,-0.7001289129257202,-0.09885402023792267,0.10018327832221985,68557099
28-Mar-2020 09:50:43.054,0.7000012397766113,39143,68557096,57278,-0.7001280784606934,-0.09888269007205963,0.10020856559276581,68557100
28-Mar-2020 09:50:44.054,0.7000037431716919,39143,68557096,57278,-0.7001179456710815,-0.09890808165073395,0.10023581981658936,68557101
28-Mar-2020 09:50:45.054,0.7000008821487427,39175,68557096,57278,-0.7001137733459473,-0.0989280492067337,0.10026456415653229,68557102
28-Mar-2020 09:50:46.054,0.6999913454055786,39175,68557096,57278,-0.7001166343688965,-0.09895329177379608,0.10028760135173798,68557103
28-Mar-2020 09:50:47.054,0.6999859809875488,39175,68557096,57278,-0.7001141309738159,-0.09898272156715393,0.10031138360500336,68557104
28-Mar-2020 09:50:48.054,0.69999098777771,39175,68557096,57278,-0.7001019716262817,-0.09900762140750885,0.10033874213695526,68557105
28-Mar-2020 09:50:49.054,0.6999883651733398,39175,68557096,57278,-0.700096845626831,-0.09903375804424286,0.10036706924438477,68557106
28-Mar-2020 09:50:50.054,0.699978232383728,39175,68557096,57278,-0.7001000642776489,-0.09906034171581268,0.10038883984088898,68557107
28-Mar-2020 09:50:51.054,0.6999735832214355,39175,68557096,57278,-0.7000974416732788,-0.09909005463123322,0.10041084885597229,68557108
28-Mar-2020 09:50:52.054,0.6999775171279907,39175,68557096,57278,-0.7000863552093506,-0.09911207854747772,0.10044005513191223,68557109
28-Mar-2020 09:50:53.054,0.6999731063842773,39175,68557096,57278,-0.7000839710235596,-0.09913107752799988,0.10046768188476562,68557110
28-Mar-2020 09:50:54.054,0.6999610662460327,39175,68557096,57278,-0.7000869512557983,-0.09916400909423828,0.10049635171890259,68557111
28-Mar-2020 09:50:55.054,0.699958324432373,39175,68557096,57278,-0.7000836133956909,-0.09918734431266785,0.10051620006561279,68557112
28-Mar-2020 09:50:56.054,0.6999624967575073,39175,68557096,57278,-0.7000718116760254,-0.09921306371688843,0.10054412484169006,68557113
28-Mar-2020 09:50:57.054,0.6999566555023193,39175,68557096,57278,-0.7000699043273926,-0.09923894703388214,0.10057090222835541,68557114
28-Mar-2020 09:50:58.054,0.6999460458755493,39175,68557096,57278,-0.7000738382339478,-0.09926709532737732,0.10059170424938202,68557115
28-Mar-2020 09:50:59.054,0.6999456882476807,39175,68557096,57278,-0.7000668048858643,-0.09929163753986359,0.10061715543270111,68557116
28-Mar-2020 09:51:00.054,0.6999475955963135,39175,68557096,57278,-0.7000586986541748,-0.09931056201457977,0.10064350068569183,68557117
28-Mar-2020 09:51:01.054,0.6999408006668091,39175,68557096,57278,-0.7000577449798584,-0.09933531284332275,0.10067224502563477,68557118
28-Mar-2020 09:51:02.054,0.6999315023422241,39175,68557096,57278,-0.7000601291656494,-0.09936480224132538,0.10069327056407928,68557119
28-Mar-2020 09:51:03.054,0.6999304294586182,39175,68557096,57278,-0.7000534534454346,-0.0993916392326355,0.10071974992752075,68557120
28-Mar-2020 09:51:04.054,0.6999343633651733,39175,68557096,57278,-0.7000412940979004,-0.09941916167736053,0.10074852406978607,68557121
28-Mar-2020 09:51:05.054,0.6999263763427734,39175,68557096,57278,-0.700042724609375,-0.09944280982017517,0.10077041387557983,68557122
28-Mar-2020 09:51:06.054,0.6999177932739258,39175,68557096,57278,-0.7000434398651123,-0.0994744747877121,0.10079573094844818,68557123
28-Mar-2020 09:51:07.054,0.6999185085296631,39175,68557096,57278,-0.7000360488891602,-0.09949490427970886,0.10082033276557922,68557124
28-Mar-2020 09:51:08.054,0.699920654296875,39175,68557096,57278,-0.700026273727417,-0.09951838850975037,0.10085034370422363,68557125
28-Mar-2020 09:51:09.054,0.6999112367630005,39175,68557096,57278,-0.7000283002853394,-0.09954206645488739,0.10087861120700836,68557126
28-Mar-2020 09:51:10.054,0.6999033689498901,39175,68557096,57278,-0.7000298500061035,-0.0995660275220871,0.10089899599552155,68557127
28-Mar-2020 09:51:11.054,0.6999056339263916,39175,68557128,57271,-0.7000212669372559,-0.09958894550800323,0.10092094540596008,68557128
28-Mar-2020 09:51:12.054,0.6999059915542603,39175,68557128,57271,-0.7000126838684082,-0.09961579740047455,0.10095074772834778,68557129
28-Mar-2020 09:51:13.054,0.6998947858810425,39175,68557128,57271,-0.7000162601470947,-0.09964559972286224,0.10097479820251465,68557130
28-Mar-2020 09:51:14.054,0.6998857259750366,39175,68557128,57271,-0.7000175714492798,-0.09967726469039917,0.10099807381629944,68557131
28-Mar-2020 09:51:15.054,0.6998883485794067,39175,68557128,57271,-0.7000075578689575,-0.09969848394393921,0.10102556645870209,68557132
28-Mar-2020 09:51:16.054,0.6998895406723022,39175,68557128,57271,-0.6999995708465576,-0.09971822798252106,0.10105337202548981,68557133
28-Mar-2020 09:51:17.054,0.6998788118362427,39207,68557128,57271,-0.7000031471252441,-0.09974680840969086,0.10107676684856415,68557134
28-Mar-2020 09:51:18.054,0.6998711824417114,39207,68557128,57271,-0.7000037431716919,-0.09977100789546967,0.10110029578208923,68557135
28-Mar-2020 09:51:19.054,0.6998782157897949,39207,68557128,57271,-0.699988842010498,-0.09979647397994995,0.1011306643486023,68557136
28-Mar-2020 09:51:20.054,0.6998763084411621,39207,68557128,57271,-0.6999837160110474,-0.09982214868068695,0.10115410387516022,68557137
28-Mar-2020 09:51:21.054,0.6998652219772339,39207,68557128,57271,-0.6999874114990234,-0.09984976053237915,0.10117703676223755,68557138
28-Mar-2020 09:51:22.054,0.6998608112335205,39207,68557128,57271,-0.6999855041503906,-0.09987317025661469,0.10119849443435669,68557139
28-Mar-2020 09:51:23.054,0.6998639106750488,39207,68557128,57271,-0.6999742984771729,-0.09989722073078156,0.101228728890419,68557140
28-Mar-2020 09:51:24.054,0.6998615264892578,39207,68557128,57271,-0.6999688148498535,-0.0999237596988678,0.10125681757926941,68557141
28-Mar-2020 09:51:25.054,0.6998474597930908,39207,68557128,57271,-0.6999756097793579,-0.09995070099830627,0.10128083825111389,68557142
28-Mar-2020 09:51:26.054,0.6998449563980103,39207,68557128,57271,-0.6999702453613281,-0.09997732937335968,0.10130782425403595,68557143
28-Mar-2020 09:51:27.054,0.6998517513275146,39207,68557128,57271,-0.6999568939208984,-0.09999874234199524,0.10133248567581177,68557144
28-Mar-2020 09:51:28.054,0.6998453140258789,39207,68557128,57271,-0.6999557018280029,-0.10002662241458893,0.10135792195796967,68557145
28-Mar-2020 09:51:29.054,0.6998342275619507,39207,68557128,57271,-0.6999597549438477,-0.1000538319349289,0.10138042271137238,68557146
28-Mar-2020 09:51:30.054,0.6998313665390015,39207,68557128,57271,-0.6999552249908447,-0.1000787615776062,0.1014060527086258,68557147
28-Mar-2020 09:51:31.054,0.6998353004455566,39207,68557128,57271,-0.6999444961547852,-0.10010004043579102,0.10143245756626129,68557148
28-Mar-2020 09:51:32.054,0.6998274326324463,39207,68557128,57271,-0.6999444961547852,-0.10012806951999664,0.1014595776796341,68557149
28-Mar-2020 09:51:33.054,0.6998171806335449,39207,68557128,57271,-0.699947714805603,-0.10015232861042023,0.10148334503173828,68557150
28-Mar-2020 09:51:34.054,0.6998151540756226,39207,68557128,57271,-0.699941873550415,-0.1001802384853363,0.10151055455207825,68557151
28-Mar-2020 09:51:35.054,0.6998207569122314,39207,68557128,57271,-0.699928879737854,-0.10020370781421661,0.10153798758983612,68557152
28-Mar-2020 09:51:36.054,0.6998128890991211,39207,68557128,57271,-0.6999289989471436,-0.10023386776447296,0.10156157612800598,68557153
28-Mar-2020 09:51:37.054,0.6998023986816406,39207,68557128,57271,-0.6999330520629883,-0.10025787353515625,0.1015830934047699,68557154
28-Mar-2020 09:51:38.054,0.6998037099838257,39207,68557128,57271,-0.6999238729476929,-0.10028430819511414,0.1016097366809845,68557155
28-Mar-2020 09:51:39.054,0.6998081207275391,39207,68557128,57271,-0.6999118328094482,-0.10030625760555267,0.10164007544517517,68557156
28-Mar-2020 09:51:40.054,0.6997984647750854,39207,68557128,57271,-0.6999142169952393,-0.1003313809633255,0.10166619718074799,68557157
28-Mar-2020 09:51:41.054,0.6997880935668945,39207,68557128,57271,-0.6999169588088989,-0.10035951435565948,0.10168983042240143,68557158
28-Mar-2020 09:51:42.054,0.6997925043106079,39207,68557128,57271,-0.6999057531356812,-0.1003817617893219,0.10171522200107574,68557159
28-Mar-2020 09:51:43.054,0.699793815612793,39207,68557160,57278,-0.6998963356018066,-0.10040941834449768,0.10174348950386047,68557160
28-Mar-2020 09:51:44.054,0.6997827291488647,39207,68557160,57278,-0.69990074634552,-0.1004355400800705,0.10176464915275574,68557161
28-Mar-2020 09:51:45.054,0.6997731924057007,39207,68557160,57278,-0.699903130531311,-0.10046389698982239,0.1017874926328659,68557162
28-Mar-2020 09:51:46.054,0.6997765302658081,39207,68557160,57278,-0.699892520904541,-0.1004873663187027,0.10181377828121185,68557163
28-Mar-2020 09:51:47.054,0.6997780799865723,39207,68557160,57278,-0.6998838186264038,-0.10050716996192932,0.10184355080127716,68557164
28-Mar-2020 09:51:48.054,0.6997629404067993,39207,68557160,57278,-0.6998910903930664,-0.1005355715751648,0.10186979174613953,68557165
28-Mar-2020 09:51:49.054,0.6997562646865845,39239,68557160,57278,-0.6998902559280396,-0.1005619466304779,0.10189375281333923,68557166
28-Mar-2020 09:51:50.054,0.6997613906860352,39239,68557160,57278,-0.6998767852783203,-0.10059143602848053,0.10192187130451202,68557167
28-Mar-2020 09:51:51.054,0.6997610330581665,39239,68557160,57278,-0.6998698711395264,-0.10061600804328918,0.10194885730743408,68557168
28-Mar-2020 09:51:52.054,0.6997493505477905,39239,68557160,57278,-0.6998746395111084,-0.10064323246479034,0.10196919739246368,68557169
28-Mar-2020 09:51:53.054,0.699744462966919,39239,68557160,57278,-0.6998721361160278,-0.10067074000835419,0.10199303925037384,68557170
28-Mar-2020 09:51:54.054,0.6997509002685547,39239,68557160,57278,-0.6998584270477295,-0.10069124400615692,0.10202100872993469,68557171
28-Mar-2020 09:51:55.054,0.6997486352920532,39239,68557160,57278,-0.699853777885437,-0.10071316361427307,0.10204917192459106,68557172
28-Mar-2020 09:51:56.054,0.6997337341308594,39239,68557160,57278,-0.6998604536056519,-0.10074248909950256,0.10207425057888031,68557173
28-Mar-2020 09:51:57.054,0.6997312307357788,39239,68557160,57278,-0.6998558044433594,-0.10076725482940674,0.10209901630878448,68557174
28-Mar-2020 09:51:58.054,0.6997355222702026,39239,68557160,57278,-0.6998432874679565,-0.10079406201839447,0.10212936997413635,68557175
28-Mar-2020 09:51:59.054,0.6997312307357788,39239,68557160,57278,-0.6998404264450073,-0.10082021355628967,0.10215374827384949,68557176
28-Mar-2020 09:52:00.054,0.6997165679931641,39239,68557160,57278,-0.6998475790023804,-0.10084974765777588,0.10217468440532684,68557177
28-Mar-2020 09:52:01.054,0.6997144222259521,39239,68557160,57278,-0.6998425722122192,-0.10087564587593079,0.10219743847846985,68557178
28-Mar-2020 09:52:02.054,0.6997208595275879,39239,68557160,57278,-0.6998289823532104,-0.100897416472435,0.10222755372524261,68557179
28-Mar-2020 09:52:03.054,0.699713945388794,39239,68557160,57278,-0.6998283863067627,-0.10092207789421082,0.10225413739681244,68557180
28-Mar-2020 09:52:04.054,0.699701189994812,39239,68557160,57278,-0.6998344659805298,-0.10094611346721649,0.10227616131305695,68557181
28-Mar-2020 09:52:05.054,0.6997028589248657,39239,68557160,57278,-0.6998244524002075,-0.10097435116767883,0.10230445861816406,68557182
28-Mar-2020 09:52:06.054,0.6997071504592896,39239,68557160,57278,-0.6998121738433838,-0.10100136697292328,0.10233314335346222,68557183
28-Mar-2020 09:52:07.054,0.699699878692627,39239,68557160,57278,-0.6998133659362793,-0.10102158784866333,0.10235463082790375,68557184
28-Mar-2020 09:52:08.054,0.6996883153915405,39239,68557160,57278,-0.6998168230056763,-0.10105429589748383,0.10237781703472137,68557185
28-Mar-2020 09:52:09.054,0.6996876001358032,39239,68557160,57278,-0.6998101472854614,-0.10107876360416412,0.1024036556482315,68557186
28-Mar-2020 09:52:10.054,0.6996926069259644,39239,68557160,57278,-0.6997979879379272,-0.10109913349151611,0.10243220627307892,68557187
28-Mar-2020 09:52:11.054,0.699682354927063,39239,68557160,57278,-0.6998006105422974,-0.10112489759922028,0.10245902836322784,68557188
28-Mar-2020 09:52:12.054,0.6996715068817139,39239,68557160,57278,-0.6998039484024048,-0.10115407407283783,0.10248184204101562,68557189
28-Mar-2020 09:52:13.054,0.6996762752532959,39239,68557160,57278,-0.6997908353805542,-0.101181760430336,0.10251204669475555,68557190
28-Mar-2020 09:52:14.054,0.6996787786483765,39239,68557160,57278,-0.699781060218811,-0.10120581090450287,0.10253828763961792,68557191
28-Mar-2020 09:52:15.054,0.6996674537658691,39239,68557192,57271,-0.6997857093811035,-0.10123248398303986,0.10255804657936096,68557192
28-Mar-2020 09:52:16.054,0.6996593475341797,39239,68557192,57271,-0.699785590171814,-0.10126197338104248,0.10258173942565918,68557193
28-Mar-2020 09:52:17.054,0.6996626853942871,39239,68557192,57271,-0.6997748613357544,-0.10128498077392578,0.10260991752147675,68557194
28-Mar-2020 09:52:18.054,0.6996643543243408,39239,68557192,57271,-0.6997663974761963,-0.10130670666694641,0.10263654589653015,68557195
28-Mar-2020 09:52:19.054,0.6996513605117798,39239,68557192,57271,-0.6997717618942261,-0.10133452713489532,0.1026611328125,68557196
28-Mar-2020 09:52:20.054,0.6996420621871948,39239,68557192,57271,-0.6997737884521484,-0.10135993361473083,0.10268531739711761,68557197
28-Mar-2020 09:52:21.054,0.6996469497680664,39271,68557192,57271,-0.6997615098953247,-0.1013815850019455,0.10271427035331726,68557198
28-Mar-2020 09:52:22.054,0.6996473073959351,39271,68557192,57271,-0.699753999710083,-0.10140582919120789,0.10273946821689606,68557199
28-Mar-2020 09:52:23.054,0.6996345520019531,39271,68557192,57271,-0.6997593641281128,-0.10143251717090607,0.10276055335998535,68557200
28-Mar-2020 09:52:24.054,0.6996299028396606,39271,68557192,57271,-0.6997572183609009,-0.10146009922027588,0.10278342664241791,68557201
28-Mar-2020 09:52:25.054,0.6996346712112427,39271,68557192,57271,-0.6997436285018921,-0.10148578882217407,0.1028144508600235,68557202
28-Mar-2020 09:52:26.054,0.6996328830718994,39271,68557192,57271,-0.6997381448745728,-0.10151062905788422,0.10284186899662018,68557203
28-Mar-2020 09:52:27.054,0.6996182203292847,39271,68557192,57271,-0.6997442245483398,-0.10154072940349579,0.10286800563335419,68557204
28-Mar-2020 09:52:28.054,0.6996152400970459,39271,68557192,57271,-0.699741005897522,-0.10156242549419403,0.10289101302623749,68557205
28-Mar-2020 09:52:29.054,0.699620246887207,39271,68557192,57271,-0.6997280120849609,-0.10158619284629822,0.10291998088359833,68557206
28-Mar-2020 09:52:30.054,0.6996159553527832,39271,68557192,57271,-0.6997246742248535,-0.10161516070365906,0.10294574499130249,68557207
28-Mar-2020 09:52:31.054,0.6996043920516968,39271,68557192,57271,-0.6997287273406982,-0.1016436368227005,0.10296650230884552,68557208
28-Mar-2020 09:52:32.054,0.6996012926101685,39271,68557192,57271,-0.6997256278991699,-0.10166652500629425,0.10298770666122437,68557209
28-Mar-2020 09:52:33.054,0.6996062994003296,39271,68557192,57271,-0.6997127532958984,-0.10168898105621338,0.10301703214645386,68557210
28-Mar-2020 09:52:34.054,0.6996009349822998,39271,68557192,57271,-0.6997103691101074,-0.10171616077423096,0.10304342210292816,68557211
28-Mar-2020 09:52:35.054,0.6995887756347656,39271,68557192,57271,-0.6997147798538208,-0.10174325108528137,0.10306942462921143,68557212
28-Mar-2020 09:52:36.054,0.699586033821106,39271,68557192,57271,-0.6997106075286865,-0.1017652302980423,0.10309427976608276,68557213
28-Mar-2020 09:52:37.054,0.6995919942855835,39271,68557192,57271,-0.6996971368789673,-0.10178852081298828,0.10312239825725555,68557214
28-Mar-2020 09:52:38.054,0.6995862722396851,39271,68557192,57271,-0.6996957063674927,-0.10181485116481781,0.10314543545246124,68557215
28-Mar-2020 09:52:39.054,0.6995725631713867,39271,68557192,57271,-0.6997016668319702,-0.10184507071971893,0.1031685471534729,68557216
28-Mar-2020 09:52:40.054,0.6995726823806763,39271,68557192,57271,-0.6996943950653076,-0.10186910629272461,0.10319344699382782,68557217
28-Mar-2020 09:52:41.054,0.6995792388916016,39271,68557192,57271,-0.6996797323226929,-0.10189568996429443,0.1032220870256424,68557218
28-Mar-2020 09:52:42.054,0.6995705366134644,39271,68557192,57271,-0.6996814012527466,-0.10191996395587921,0.10324534773826599,68557219
28-Mar-2020 09:52:43.054,0.6995567083358765,39271,68557192,57271,-0.6996879577636719,-0.10194338858127594,0.10327266156673431,68557220
28-Mar-2020 09:52:44.054,0.6995601654052734,39271,68557192,57271,-0.6996766328811646,-0.10196970403194427,0.10330088436603546,68557221
28-Mar-2020 09:52:45.054,0.6995633840560913,39271,68557192,57271,-0.6996660232543945,-0.10199528932571411,0.10332567989826202,68557222
28-Mar-2020 09:52:46.054,0.6995536088943481,39271,68557192,57271,-0.699668288230896,-0.10202135145664215,0.1033497154712677,68557223
28-Mar-2020 09:52:47.054,0.699543833732605,39271,68557224,57278,-0.6996716260910034,-0.10204458236694336,0.10337042808532715,68557224
28-Mar-2020 09:52:48.054,0.699548602104187,39271,68557224,57278,-0.6996597051620483,-0.10206995904445648,0.10339416563510895,68557225
28-Mar-2020 09:52:49.054,0.6995507478713989,39271,68557224,57278,-0.6996488571166992,-0.10209813714027405,0.10342538356781006,68557226
28-Mar-2020 09:52:50.054,0.6995384693145752,39271,68557224,57278,-0.6996530294418335,-0.10212519764900208,0.10345402359962463,68557227
28-Mar-2020 09:52:51.054,0.699529767036438,39271,68557224,57278,-0.6996549367904663,-0.1021476536989212,0.10347841680049896,68557228
28-Mar-2020 09:52:52.054,0.6995338201522827,39271,68557224,57278,-0.6996427774429321,-0.10217279195785522,0.1035049706697464,68557229
28-Mar-2020 09:52:53.054,0.6995342969894409,39303,68557224,57278,-0.6996347904205322,-0.10219752788543701,0.10353076457977295,68557230
28-Mar-2020 09:52:54.054,0.6995207071304321,39303,68557224,57278,-0.6996419429779053,-0.10222315788269043,0.1035509705543518,68557231
28-Mar-2020 09:52:55.054,0.6995130777359009,39303,68557224,57278,-0.6996414661407471,-0.10225218534469604,0.10357700288295746,68557232
28-Mar-2020 09:52:56.054,0.6995196342468262,39303,68557224,57278,-0.6996278762817383,-0.10227707028388977,0.10360042750835419,68557233
28-Mar-2020 09:52:57.054,0.6995184421539307,39303,68557224,57278,-0.6996212005615234,-0.10230143368244171,0.10362832248210907,68557234
28-Mar-2020 09:52:58.054,0.6995046138763428,39303,68557224,57278,-0.6996277570724487,-0.1023251861333847,0.10365472733974457,68557235
28-Mar-2020 09:52:59.054,0.6995006799697876,39303,68557224,57278,-0.6996240615844727,-0.1023511290550232,0.10368126630783081,68557236
28-Mar-2020 09:53:00.054,0.6995075941085815,39303,68557224,57278,-0.6996101140975952,-0.1023731380701065,0.1037060022354126,68557237
28-Mar-2020 09:53:01.054,0.6995048522949219,39303,68557224,57278,-0.6996057033538818,-0.10239629447460175,0.10373331606388092,68557238
28-Mar-2020 09:53:02.054,0.6994894742965698,39303,68557224,57278,-0.6996134519577026,-0.10242383182048798,0.1037561446428299,68557239
28-Mar-2020 09:53:03.054,0.699487566947937,39303,68557224,57278,-0.6996071338653564,-0.10245649516582489,0.10377909243106842,68557240
28-Mar-2020 09:53:04.054,0.6994937658309937,39303,68557224,57278,-0.6995940208435059,-0.1024780422449112,0.10380624234676361,68557241
28-Mar-2020 09:53:05.054,0.699486494064331,39303,68557224,57278,-0.6995930671691895,-0.1025036871433258,0.10383550822734833,68557242
28-Mar-2020 09:53:06.054,0.6994723081588745,39303,68557224,57278,-0.6995998620986938,-0.10252808034420013,0.10385902225971222,68557243
28-Mar-2020 09:53:07.054,0.6994742155075073,39303,68557224,57278,-0.699589729309082,-0.10255774855613708,0.10388518869876862,68557244
28-Mar-2020 09:53:08.054,0.6994783878326416,39303,68557224,57278,-0.6995784044265747,-0.10257954895496368,0.10391317307949066,68557245
28-Mar-2020 09:53:09.054,0.6994712352752686,39303,68557224,57278,-0.6995773315429688,-0.10260608792304993,0.10394167900085449,68557246
28-Mar-2020 09:53:10.054,0.6994588375091553,39303,68557224,57278,-0.6995832920074463,-0.10263274610042572,0.10396067798137665,68557247
28-Mar-2020 09:53:11.054,0.6994597911834717,39303,68557224,57278,-0.6995744705200195,-0.10266062617301941,0.10398569703102112,68557248
28-Mar-2020 09:53:12.054,0.6994630098342896,39303,68557224,57278,-0.6995632648468018,-0.10268449783325195,0.10401497781276703,68557249
28-Mar-2020 09:53:13.054,0.6994537115097046,39303,68557224,57278,-0.6995654106140137,-0.10271044075489044,0.10403932631015778,68557250
28-Mar-2020 09:53:14.054,0.6994434595108032,39303,68557224,57278,-0.6995683908462524,-0.1027371883392334,0.10406088829040527,68557251
28-Mar-2020 09:53:15.054,0.6994446516036987,39303,68557224,57278,-0.6995595693588257,-0.10276277363300323,0.10408604145050049,68557252
28-Mar-2020 09:53:16.054,0.6994481086730957,39303,68557224,57278,-0.6995478868484497,-0.10278622806072235,0.10411843657493591,68557253
28-Mar-2020 09:53:17.054,0.699438214302063,39303,68557224,57278,-0.6995502710342407,-0.10281199216842651,0.10414227843284607,68557254
28-Mar-2020 09:53:18.054,0.6994284391403198,39303,68557224,57278,-0.6995531320571899,-0.10283942520618439,0.10416249930858612,68557255
28-Mar-2020 09:53:19.054,0.6994320154190063,39303,68557256,57278,-0.6995418071746826,-0.1028650552034378,0.10418938100337982,68557256
28-Mar-2020 09:53:20.054,0.6994341611862183,39303,68557256,57278,-0.6995322704315186,-0.10288500785827637,0.10421927273273468,68557257
28-Mar-2020 09:53:21.054,0.6994210481643677,39303,68557256,57278,-0.6995375156402588,-0.10291089117527008,0.10424463450908661,68557258
28-Mar-2020 09:53:22.054,0.699413537979126,39303,68557256,57278,-0.6995370388031006,-0.1029430627822876,0.10426917672157288,68557259
28-Mar-2020 09:53:23.054,0.699417233467102,39303,68557256,57278,-0.699526309967041,-0.10296165943145752,0.10429462790489197,68557260
28-Mar-2020 09:53:24.054,0.6994180679321289,39303,68557256,57278,-0.6995173692703247,-0.10298866033554077,0.10432474315166473,68557261
28-Mar-2020 09:53:25.054,0.6994056701660156,39335,68557256,57278,-0.6995224952697754,-0.1030169427394867,0.10434533655643463,68557262
28-Mar-2020 09:53:26.054,0.699399471282959,39335,68557256,57278,-0.6995214223861694,-0.10304422676563263,0.1043652594089508,68557263
28-Mar-2020 09:53:27.054,0.6994036436080933,39335,68557256,57278,-0.6995095014572144,-0.10306856036186218,0.1043950766324997,68557264
28-Mar-2020 09:53:28.054,0.6994019746780396,39335,68557256,57278,-0.6995038986206055,-0.1030903309583664,0.10442179441452026,68557265
28-Mar-2020 09:53:29.054,0.699386715888977,39335,68557256,57278,-0.6995106935501099,-0.10312017798423767,0.1044469028711319,68557266
28-Mar-2020 09:53:30.054,0.6993836164474487,39335,68557256,57278,-0.6995067596435547,-0.10314629971981049,0.10447144508361816,68557267
28-Mar-2020 09:53:31.054,0.6993876695632935,39335,68557256,57278,-0.6994948387145996,-0.10317063331604004,0.10450072586536407,68557268
28-Mar-2020 09:53:32.054,0.6993842124938965,39335,68557256,57278,-0.6994909048080444,-0.10319183766841888,0.10452650487422943,68557269
28-Mar-2020 09:53:33.054,0.6993731260299683,39335,68557256,57278,-0.6994956731796265,-0.10321986675262451,0.10454396903514862,68557270
28-Mar-2020 09:53:34.054,0.6993705034255981,39335,68557256,57278,-0.6994901895523071,-0.10324668884277344,0.10456924140453339,68557271
28-Mar-2020 09:53:35.054,0.6993753910064697,39335,68557256,57278,-0.6994775533676147,-0.10327036678791046,0.10459943115711212,68557272
28-Mar-2020 09:53:36.054,0.6993701457977295,39335,68557256,57278,-0.6994748115539551,-0.10329365730285645,0.10462705790996552,68557273
28-Mar-2020 09:53:37.054,0.6993577480316162,39335,68557256,57278,-0.6994796991348267,-0.10332313179969788,0.10464932024478912,68557274
28-Mar-2020 09:53:38.054,0.6993556022644043,39335,68557256,57278,-0.6994750499725342,-0.1033446192741394,0.10467392206192017,68557275
28-Mar-2020 09:53:39.054,0.6993610858917236,39335,68557256,57278,-0.6994616985321045,-0.10336865484714508,0.10470268130302429,68557276
28-Mar-2020 09:53:40.054,0.699352502822876,39335,68557256,57278,-0.6994624137878418,-0.10339605808258057,0.10472960770130157,68557277
28-Mar-2020 09:53:41.054,0.6993393898010254,39335,68557256,57278,-0.6994678974151611,-0.10342718660831451,0.10474947094917297,68557278
28-Mar-2020 09:53:42.054,0.6993402242660522,39335,68557256,57278,-0.6994597911834717,-0.1034504622220993,0.1047748476266861,68557279
28-Mar-2020 09:53:43.054,0.6993441581726074,39335,68557256,57278,-0.699447751045227,-0.10347460210323334,0.10480505228042603,68557280
28-Mar-2020 09:53:44.054,0.699336051940918,39335,68557256,57278,-0.6994490623474121,-0.10349850356578827,0.10482771694660187,68557281
28-Mar-2020 09:53:45.054,0.6993242502212524,39335,68557256,57278,-0.6994532346725464,-0.10352624952793121,0.1048489660024643,68557282
28-Mar-2020 09:53:46.054,0.6993286609649658,39335,68557256,57278,-0.6994408369064331,-0.10355184972286224,0.10487784445285797,68557283
28-Mar-2020 09:53:47.054,0.6993312835693359,39335,68557256,57278,-0.6994301080703735,-0.10357731580734253,0.10490782558917999,68557284
28-Mar-2020 09:53:48.054,0.6993192434310913,39335,68557256,57278,-0.6994346380233765,-0.10360221564769745,0.10493187606334686,68557285
28-Mar-2020 09:53:49.054,0.6993094682693481,39335,68557256,57278,-0.699437141418457,-0.10363167524337769,0.10495248436927795,68557286
28-Mar-2020 09:53:50.054,0.6993149518966675,39335,68557256,57278,-0.6994243860244751,-0.10365383327007294,0.10497945547103882,68557287
28-Mar-2020 09:53:51.054,0.6993156671524048,39335,68557288,57278,-0.6994158029556274,-0.10367728769779205,0.10500943660736084,68557288
28-Mar-2020 09:53:52.054,0.6993026733398438,39335,68557288,57278,-0.6994200944900513,-0.10370711982250214,0.10503409802913666,68557289
28-Mar-2020 09:53:53.054,0.6992955207824707,39335,68557288,57278,-0.6994200944900513,-0.10373382270336151,0.10505588352680206,68557290
28-Mar-2020 09:53:54.054,0.6993002891540527,39335,68557288,57278,-0.6994085311889648,-0.10375431180000305,0.10508158802986145,68557291
28-Mar-2020 09:53:55.054,0.6993001699447632,39335,68557288,57278,-0.6994009017944336,-0.10377821326255798,0.10510951280593872,68557292
28-Mar-2020 09:53:56.054,0.6992868185043335,39335,68557288,57278,-0.6994068622589111,-0.10380640625953674,0.1051316112279892,68557293
28-Mar-2020 09:53:57.054,0.6992801427841187,39367,68557288,57278,-0.6994057893753052,-0.10383377969264984,0.10515640676021576,68557294
28-Mar-2020 09:53:58.054,0.6992857456207275,39367,68557288,57278,-0.6993916034698486,-0.10385936498641968,0.10518701374530792,68557295
28-Mar-2020 09:53:59.054,0.6992826461791992,39367,68557288,57278,-0.6993870735168457,-0.10388460755348206,0.10521480441093445,68557296
28-Mar-2020 09:54:00.054,0.6992689371109009,39367,68557288,57278,-0.6993931531906128,-0.10391248762607574,0.1052369475364685,68557297
28-Mar-2020 09:54:01.054,0.6992650032043457,39367,68557288,57278,-0.6993893384933472,-0.10394106805324554,0.10526143014431,68557298
28-Mar-2020 09:54:02.054,0.699271559715271,39367,68557288,57278,-0.6993753910064697,-0.10396161675453186,0.10528914630413055,68557299
28-Mar-2020 09:54:03.054,0.6992679834365845,39367,68557288,57278,-0.6993719339370728,-0.10398387908935547,0.10531479120254517,68557300
28-Mar-2020 09:54:04.054,0.6992545127868652,39367,68557288,57278,-0.6993777751922607,-0.10401152074337006,0.10533735156059265,68557301
28-Mar-2020 09:54:05.054,0.6992526054382324,39367,68557288,57278,-0.699372410774231,-0.1040373146533966,0.10536150634288788,68557302
28-Mar-2020 09:54:06.054,0.6992578506469727,39367,68557288,57278,-0.6993592977523804,-0.10406099259853363,0.10539087653160095,68557303
28-Mar-2020 09:54:07.054,0.6992509365081787,39367,68557288,57278,-0.6993584632873535,-0.10408830642700195,0.10541477799415588,68557304
28-Mar-2020 09:54:08.054,0.6992367506027222,39367,68557288,57278,-0.6993647813796997,-0.10411639511585236,0.10543741285800934,68557305
28-Mar-2020 09:54:09.054,0.6992396116256714,39367,68557288,57278,-0.6993545293807983,-0.10414128005504608,0.10546261072158813,68557306
28-Mar-2020 09:54:10.054,0.6992447376251221,39367,68557288,57278,-0.6993415355682373,-0.10416403412818909,0.10549266636371613,68557307
28-Mar-2020 09:54:11.054,0.6992336511611938,39367,68557288,57278,-0.6993448734283447,-0.1041909009218216,0.10551738739013672,68557308
28-Mar-2020 09:54:12.054,0.6992216110229492,39367,68557288,57278,-0.6993492841720581,-0.10421858727931976,0.10554012656211853,68557309
28-Mar-2020 09:54:13.054,0.699224591255188,39367,68557288,57278,-0.6993387937545776,-0.10424411296844482,0.10556600987911224,68557310
28-Mar-2020 09:54:14.054,0.6992268562316895,39367,68557288,57278,-0.6993296146392822,-0.1042616218328476,0.10559459030628204,68557311
28-Mar-2020 09:54:15.054,0.6992155313491821,39367,68557288,57278,-0.6993329524993896,-0.10428938269615173,0.10561709105968475,68557312
28-Mar-2020 09:54:16.054,0.6992073059082031,39367,68557288,57278,-0.6993337869644165,-0.1043168157339096,0.1056390106678009,68557313
28-Mar-2020 09:54:17.054,0.6992120742797852,39367,68557288,57278,-0.6993212699890137,-0.10434047877788544,0.10566703975200653,68557314
28-Mar-2020 09:54:18.054,0.6992113590240479,39367,68557288,57278,-0.6993138790130615,-0.10436643660068512,0.10569727420806885,68557315
28-Mar-2020 09:54:19.054,0.6992002725601196,39367,68557288,57278,-0.6993180513381958,-0.10439096391201019,0.10571779310703278,68557316
28-Mar-2020 09:54:20.054,0.6991939544677734,39367,68557288,57278,-0.6993169784545898,-0.1044195294380188,0.10573990643024445,68557317
28-Mar-2020 09:54:21.054,0.6991981267929077,39367,68557288,57278,-0.6993050575256348,-0.10444168746471405,0.10576801002025604,68557318
28-Mar-2020 09:54:22.054,0.6991965770721436,39367,68557288,57278,-0.6992987394332886,-0.10446374118328094,0.10579907894134521,68557319
28-Mar-2020 09:54:23.054,0.6991831064224243,39367,68557320,57271,-0.699303388595581,-0.10449697077274323,0.10582146048545837,68557320
28-Mar-2020 09:54:24.054,0.699176549911499,39367,68557320,57271,-0.6993023157119751,-0.10452617704868317,0.10584315657615662,68557321
28-Mar-2020 09:54:25.054,0.6991814374923706,39367,68557320,57271,-0.6992895603179932,-0.10454769432544708,0.105873242020607,68557322
28-Mar-2020 09:54:26.054,0.6991783380508423,39367,68557320,57271,-0.6992837190628052,-0.10457555949687958,0.10590431094169617,68557323
28-Mar-2020 09:54:27.054,0.6991652250289917,39367,68557320,57271,-0.69929039478302,-0.10460139811038971,0.10592284798622131,68557324
28-Mar-2020 09:54:28.054,0.6991621255874634,39367,68557320,57271,-0.699286937713623,-0.10462431609630585,0.10594354569911957,68557325
28-Mar-2020 09:54:29.054,0.6991660594940186,39399,68557320,57271,-0.6992746591567993,-0.10464715957641602,0.10597594082355499,68557326
28-Mar-2020 09:54:30.054,0.6991623640060425,39399,68557320,57271,-0.6992707252502441,-0.10467065870761871,0.10600270330905914,68557327
28-Mar-2020 09:54:31.054,0.699151873588562,39399,68557320,57271,-0.6992743015289307,-0.10469849407672882,0.10602152347564697,68557328
28-Mar-2020 09:54:32.054,0.6991488933563232,39399,68557320,57271,-0.6992697715759277,-0.10472364723682404,0.10604558885097504,68557329
28-Mar-2020 09:54:33.054,0.6991548538208008,39399,68557320,57271,-0.6992549896240234,-0.10474936664104462,0.1060788482427597,68557330
28-Mar-2020 09:54:34.054,0.6991479396820068,39399,68557320,57271,-0.6992536783218384,-0.10477669537067413,0.10610561072826385,68557331
28-Mar-2020 09:54:35.054,0.6991351842880249,39399,68557320,57271,-0.6992588043212891,-0.104807049036026,0.10612538456916809,68557332
28-Mar-2020 09:54:36.054,0.6991356611251831,39399,68557320,57271,-0.6992517709732056,-0.10482896864414215,0.10614928603172302,68557333
28-Mar-2020 09:54:37.054,0.6991382837295532,39399,68557320,57271,-0.6992408037185669,-0.10485073924064636,0.10618042945861816,68557334
28-Mar-2020 09:54:38.054,0.6991289854049683,39399,68557320,57271,-0.6992429494857788,-0.10487522184848785,0.1062040776014328,68557335
28-Mar-2020 09:54:39.054,0.6991177797317505,39399,68557320,57271,-0.6992465257644653,-0.10490599274635315,0.10622552037239075,68557336
28-Mar-2020 09:54:40.054,0.6991198062896729,39399,68557320,57271,-0.6992373466491699,-0.10492712259292603,0.10625164210796356,68557337
28-Mar-2020 09:54:41.054,0.6991232633590698,39399,68557320,57271,-0.699225902557373,-0.10494787991046906,0.10628189146518707,68557338
28-Mar-2020 09:54:42.054,0.6991137266159058,39399,68557320,57271,-0.6992275714874268,-0.10497605800628662,0.10630564391613007,68557339
28-Mar-2020 09:54:43.054,0.6991031169891357,39399,68557320,57271,-0.699230432510376,-0.10500440001487732,0.10632838308811188,68557340
28-Mar-2020 09:54:44.054,0.6991068124771118,39399,68557320,57271,-0.6992188692092896,-0.10502824187278748,0.10635781288146973,68557341
28-Mar-2020 09:54:45.054,0.6991062164306641,39399,68557320,57271,-0.6992108821868896,-0.10505568981170654,0.10638783872127533,68557342
28-Mar-2020 09:54:46.054,0.6990965604782104,39399,68557320,57271,-0.6992135047912598,-0.1050809770822525,0.10640804469585419,68557343
28-Mar-2020 09:54:47.054,0.6990890502929688,39399,68557320,57271,-0.6992137432098389,-0.10511095821857452,0.1064281016588211,68557344
28-Mar-2020 09:54:48.054,0.6990915536880493,39399,68557320,57271,-0.6992028951644897,-0.10513356328010559,0.10645937919616699,68557345
28-Mar-2020 09:54:49.054,0.6990927457809448,39399,68557320,57271,-0.6991952657699585,-0.10515294969081879,0.10648269951343536,68557346
28-Mar-2020 09:54:50.054,0.6990810632705688,39399,68557320,57271,-0.699198842048645,-0.10518421232700348,0.10650613903999329,68557347
28-Mar-2020 09:54:51.054,0.6990752220153809,39399,68557320,57271,-0.6991978883743286,-0.10520666837692261,0.10652734339237213,68557348
28-Mar-2020 09:54:52.054,0.6990777254104614,39399,68557320,57271,-0.6991870403289795,-0.1052299290895462,0.10655944049358368,68557349
28-Mar-2020 09:54:53.054,0.6990770101547241,39399,68557320,57271,-0.6991794109344482,-0.10525473952293396,0.1065891832113266,68557350
28-Mar-2020 09:54:54.054,0.6990625858306885,39399,68557320,57271,-0.6991863250732422,-0.10528533160686493,0.10660919547080994,68557351
28-Mar-2020 09:54:55.054,0.6990569829940796,39399,68557352,57278,-0.6991840600967407,-0.10531315207481384,0.10663267970085144,68557352
28-Mar-2020 09:54:56.054,0.6990643739700317,39399,68557352,57278,-0.6991692781448364,-0.10533502697944641,0.10666026175022125,68557353
28-Mar-2020 09:54:57.054,0.6990597248077393,39399,68557352,57278,-0.6991657018661499,-0.10536153614521027,0.10668803751468658,68557354
28-Mar-2020 09:54:58.054,0.6990478038787842,39399,68557352,57278,-0.6991695165634155,-0.1053914725780487,0.1067090630531311,68557355
28-Mar-2020 09:54:59.054,0.6990443468093872,39399,68557352,57278,-0.699165940284729,-0.10541526973247528,0.10673357546329498,68557356
28-Mar-2020 09:55:00.054,0.6990493535995483,39399,68557352,57278,-0.6991527080535889,-0.10543663799762726,0.10676620900630951,68557357
28-Mar-2020 09:55:01.054,0.6990424394607544,39431,68557352,57278,-0.6991522312164307,-0.10546121001243591,0.10679084062576294,68557358
28-Mar-2020 09:55:02.054,0.6990313529968262,39431,68557352,57278,-0.6991547346115112,-0.10549286007881165,0.10681548714637756,68557359
28-Mar-2020 09:55:03.054,0.6990302801132202,39431,68557352,57278,-0.6991490125656128,-0.10551349818706512,0.10683873295783997,68557360
28-Mar-2020 09:55:04.054,0.6990333795547485,39431,68557352,57278,-0.699137806892395,-0.10553818941116333,0.10686813294887543,68557361
28-Mar-2020 09:55:05.054,0.6990264654159546,39431,68557352,57278,-0.6991369724273682,-0.1055658608675003,0.10689207911491394,68557362
28-Mar-2020 09:55:06.054,0.6990166902542114,39431,68557352,57278,-0.6991393566131592,-0.10559479892253876,0.1069122850894928,68557363
28-Mar-2020 09:55:07.054,0.6990159749984741,39431,68557352,57278,-0.6991322040557861,-0.10561992228031158,0.10693864524364471,68557364
28-Mar-2020 09:55:08.054,0.6990178823471069,39431,68557352,57278,-0.6991211175918579,-0.10564586520195007,0.10697242617607117,68557365
28-Mar-2020 09:55:09.054,0.6990096569061279,39431,68557352,57278,-0.6991221904754639,-0.10566994547843933,0.1069963276386261,68557366
28-Mar-2020 09:55:10.054,0.699000358581543,39431,68557352,57278,-0.6991243362426758,-0.10569508373737335,0.10701555013656616,68557367
28-Mar-2020 09:55:11.054,0.6990007162094116,39431,68557352,57278,-0.6991162300109863,-0.10571739077568054,0.10704398155212402,68557368
28-Mar-2020 09:55:12.054,0.6990021467208862,39431,68557352,57278,-0.6991071701049805,-0.10574150085449219,0.10707114636898041,68557369
28-Mar-2020 09:55:13.054,0.6989916563034058,39431,68557352,57278,-0.6991100311279297,-0.10576821863651276,0.10709516704082489,68557370
28-Mar-2020 09:55:14.054,0.6989848613739014,39431,68557352,57278,-0.6991100311279297,-0.1057952344417572,0.10711407661437988,68557371
28-Mar-2020 09:55:15.054,0.6989879608154297,39431,68557352,57278,-0.6990991830825806,-0.10581690073013306,0.10714186728000641,68557372
28-Mar-2020 09:55:16.054,0.6989854574203491,39431,68557352,57278,-0.6990927457809448,-0.10584531724452972,0.10717381536960602,68557373
28-Mar-2020 09:55:17.054,0.6989759206771851,39431,68557352,57278,-0.6990945339202881,-0.10587455332279205,0.10719436407089233,68557374
28-Mar-2020 09:55:18.054,0.6989694833755493,39431,68557352,57278,-0.6990926265716553,-0.10590359568595886,0.10721838474273682,68557375
28-Mar-2020 09:55:19.054,0.6989719867706299,39431,68557352,57278,-0.6990822553634644,-0.1059269905090332,0.10724805295467377,68557376
28-Mar-2020 09:55:20.054,0.6989694833755493,39431,68557352,57278,-0.6990771293640137,-0.10594986379146576,0.10727410018444061,68557377
28-Mar-2020 09:55:21.054,0.6989604234695435,39431,68557352,57278,-0.6990787982940674,-0.10597777366638184,0.10729607939720154,68557378
28-Mar-2020 09:55:22.054,0.6989560127258301,39431,68557352,57278,-0.69907546043396,-0.1060028225183487,0.1073208749294281,68557379
28-Mar-2020 09:55:23.054,0.698958158493042,39431,68557352,57278,-0.6990658044815063,-0.10602341592311859,0.1073484867811203,68557380
28-Mar-2020 09:55:24.054,0.6989555358886719,39431,68557352,57278,-0.6990604400634766,-0.1060468852519989,0.1073780506849289,68557381
28-Mar-2020 09:55:25.054,0.6989434957504272,39431,68557352,57278,-0.6990641355514526,-0.1060766875743866,0.10740126669406891,68557382
28-Mar-2020 09:55:26.054,0.6989408731460571,39431,68557352,57278,-0.6990597248077393,-0.10610246658325195,0.10742253065109253,68557383
28-Mar-2020 09:55:27.054,0.6989437341690063,39431,68557384,57278,-0.6990489959716797,-0.10612756013870239,0.10745018720626831,68557384
28-Mar-2020 09:55:28.054,0.6989392042160034,39431,68557384,57278,-0.6990444660186768,-0.10615675151348114,0.10748027265071869,68557385
28-Mar-2020 09:55:29.054,0.6989269256591797,39431,68557384,57278,-0.6990493535995483,-0.10618194937705994,0.10750055313110352,68557386
28-Mar-2020 09:55:30.054,0.6989263296127319,39431,68557384,57278,-0.6990429162979126,-0.10620491206645966,0.10752518475055695,68557387
28-Mar-2020 09:55:31.054,0.6989269256591797,39431,68557384,57278,-0.6990340948104858,-0.10622918605804443,0.10755611956119537,68557388
28-Mar-2020 09:55:32.054,0.6989192962646484,39431,68557384,57278,-0.6990338563919067,-0.10625293850898743,0.10758227109909058,68557389
28-Mar-2020 09:55:33.054,0.6989108324050903,39463,68557384,57278,-0.6990354061126709,-0.10627901554107666,0.10760265588760376,68557390
28-Mar-2020 09:55:34.054,0.6989105939865112,39463,68557384,57278,-0.6990272998809814,-0.10630747675895691,0.10762761533260345,68557391
28-Mar-2020 09:55:35.054,0.6989127397537231,39463,68557384,57278,-0.6990176439285278,-0.10633125901222229,0.10765466094017029,68557392
28-Mar-2020 09:55:36.054,0.6989054679870605,39463,68557384,57278,-0.6990160942077637,-0.10635997354984283,0.10768093168735504,68557393
28-Mar-2020 09:55:37.054,0.6988979578018188,39463,68557384,57278,-0.6990165710449219,-0.10638628900051117,0.1077021062374115,68557394
28-Mar-2020 09:55:38.054,0.6988962888717651,39463,68557384,57278,-0.6990100145339966,-0.1064106673002243,0.10773046314716339,68557395
28-Mar-2020 09:55:39.054,0.6988967657089233,39463,68557384,57278,-0.6990025043487549,-0.10643088817596436,0.10775677859783173,68557396
28-Mar-2020 09:55:40.054,0.6988874673843384,39463,68557384,57278,-0.6990032196044922,-0.10645931959152222,0.10778443515300751,68557397
28-Mar-2020 09:55:41.054,0.6988812685012817,39463,68557384,57278,-0.6990028619766235,-0.1064833402633667,0.1078038364648819,68557398
28-Mar-2020 09:55:42.054,0.6988817453384399,39463,68557384,57278,-0.6989938020706177,-0.1065095067024231,0.10783219337463379,68557399
28-Mar-2020 09:55:43.054,0.6988804340362549,39463,68557384,57278,-0.6989868879318237,-0.10653610527515411,0.10785999894142151,68557400
28-Mar-2020 09:55:44.054,0.6988717317581177,39463,68557384,57278,-0.698987603187561,-0.106565460562706,0.10788311064243317,68557401
28-Mar-2020 09:55:45.054,0.6988650560379028,39463,68557384,57278,-0.698986291885376,-0.10659405589103699,0.10790713131427765,68557402
28-Mar-2020 09:55:46.054,0.6988687515258789,39463,68557384,57278,-0.698974609375,-0.10661622881889343,0.10793712735176086,68557403
28-Mar-2020 09:55:47.054,0.6988645792007446,39463,68557384,57278,-0.6989713907241821,-0.1066385954618454,0.10796360671520233,68557404
28-Mar-2020 09:55:48.054,0.6988555192947388,39463,68557384,57278,-0.6989723443984985,-0.1066654622554779,0.10798797011375427,68557405
28-Mar-2020 09:55:49.054,0.6988499164581299,39463,68557384,57278,-0.6989713907241821,-0.10668966174125671,0.10800804197788239,68557406
28-Mar-2020 09:55:50.054,0.698851466178894,39463,68557384,57278,-0.6989614963531494,-0.10671402513980865,0.10803687572479248,68557407
28-Mar-2020 09:55:51.054,0.6988468170166016,39463,68557384,57278,-0.6989580392837524,-0.10674047470092773,0.1080632358789444,68557408
28-Mar-2020 09:55:52.054,0.6988385915756226,39463,68557384,57278,-0.6989578008651733,-0.10677103698253632,0.10808795690536499,68557409
28-Mar-2020 09:55:53.054,0.6988368034362793,39463,68557384,57278,-0.6989527940750122,-0.10679252445697784,0.10811184346675873,68557410
28-Mar-2020 09:55:54.054,0.6988356113433838,39463,68557384,57278,-0.6989442110061646,-0.10682283341884613,0.10814473032951355,68557411
28-Mar-2020 09:55:55.054,0.6988297700881958,39463,68557384,57278,-0.698943018913269,-0.10684457421302795,0.10816890001296997,68557412
28-Mar-2020 09:55:56.054,0.6988238096237183,39463,68557384,57278,-0.6989412307739258,-0.10687118768692017,0.10819007456302643,68557413
28-Mar-2020 09:55:57.054,0.6988214254379272,39463,68557384,57278,-0.6989361047744751,-0.10689620673656464,0.10821452736854553,68557414
28-Mar-2020 09:55:58.055,0.6988184452056885,39463,68557384,57278,-0.6989314556121826,-0.1069195419549942,0.10824191570281982,68557415
28-Mar-2020 09:55:59.055,0.6988131999969482,39463,68557416,57271,-0.6989291906356812,-0.10694408416748047,0.10826624929904938,68557416
28-Mar-2020 09:56:00.055,0.6988073587417603,39463,68557416,57271,-0.6989275217056274,-0.10696969926357269,0.10828837752342224,68557417
28-Mar-2020 09:56:01.055,0.6988049745559692,39463,68557416,57271,-0.698921799659729,-0.1069956123828888,0.10831470787525177,68557418
28-Mar-2020 09:56:02.055,0.698803186416626,39463,68557416,57271,-0.6989161968231201,-0.10701818764209747,0.10834236443042755,68557419
28-Mar-2020 09:56:03.055,0.6987957954406738,39463,68557416,57271,-0.6989150047302246,-0.10704612731933594,0.10836941003799438,68557420
28-Mar-2020 09:56:04.055,0.6987911462783813,39463,68557416,57271,-0.6989119052886963,-0.10707320272922516,0.10839222371578217,68557421
28-Mar-2020 09:56:05.055,0.6987892389297485,39495,68557416,57271,-0.6989054679870605,-0.10710015892982483,0.1084199994802475,68557422
28-Mar-2020 09:56:06.055,0.6987875699996948,39495,68557416,57271,-0.6988996267318726,-0.10712271928787231,0.1084461361169815,68557423
28-Mar-2020 09:56:07.055,0.6987805366516113,39495,68557416,57271,-0.6988991498947144,-0.10714904963970184,0.10846903920173645,68557424
28-Mar-2020 09:56:08.055,0.6987758874893188,39495,68557416,57271,-0.6988955736160278,-0.10717718303203583,0.10849101841449738,68557425
28-Mar-2020 09:56:09.055,0.6987764835357666,39495,68557416,57271,-0.6988879442214966,-0.10719694197177887,0.10851822793483734,68557426
28-Mar-2020 09:56:10.055,0.69877028465271,39495,68557416,57271,-0.6988848447799683,-0.10722601413726807,0.10854947566986084,68557427
28-Mar-2020 09:56:11.055,0.6987640857696533,39495,68557416,57271,-0.6988835334777832,-0.107251837849617,0.1085723340511322,68557428
28-Mar-2020 09:56:12.055,0.6987611055374146,39495,68557416,57271,-0.6988792419433594,-0.10727669298648834,0.10859376192092896,68557429
28-Mar-2020 09:56:13.055,0.6987601518630981,39495,68557416,57271,-0.6988716125488281,-0.10730387270450592,0.10862351953983307,68557430
28-Mar-2020 09:56:14.055,0.6987545490264893,39495,68557416,57271,-0.6988695859909058,-0.10732804238796234,0.10865037143230438,68557431
28-Mar-2020 09:56:15.055,0.6987489461898804,39495,68557416,57271,-0.6988677978515625,-0.10735204815864563,0.10867369174957275,68557432
28-Mar-2020 09:56:16.055,0.6987447738647461,39495,68557416,57271,-0.6988639831542969,-0.10737787187099457,0.10869701206684113,68557433
28-Mar-2020 09:56:17.055,0.6987433433532715,39495,68557416,57271,-0.6988575458526611,-0.10739994049072266,0.10872679948806763,68557434
28-Mar-2020 09:56:18.055,0.6987383365631104,39495,68557416,57271,-0.6988550424575806,-0.1074245274066925,0.10875068604946136,68557435
28-Mar-2020 09:56:19.055,0.6987334489822388,39495,68557416,57271,-0.6988517045974731,-0.1074536144733429,0.10877461731433868,68557436
28-Mar-2020 09:56:20.055,0.6987298727035522,39495,68557416,57271,-0.6988478899002075,-0.107476606965065,0.108800008893013,68557437
28-Mar-2020 09:56:21.055,0.6987276077270508,39495,68557416,57271,-0.6988410949707031,-0.10750521719455719,0.10882905125617981,68557438
28-Mar-2020 09:56:22.055,0.6987231969833374,39495,68557416,57271,-0.6988376379013062,-0.10753297805786133,0.10885269939899445,68557439
28-Mar-2020 09:56:23.055,0.6987166404724121,39495,68557416,57271,-0.6988368034362793,-0.10755684971809387,0.1088767945766449,68557440
28-Mar-2020 09:56:24.055,0.6987135410308838,39495,68557416,57271,-0.6988328695297241,-0.10757817327976227,0.10890041291713715,68557441
28-Mar-2020 09:56:25.055,0.6987115144729614,39495,68557416,57271,-0.6988263130187988,-0.10760395228862762,0.1089300811290741,68557442
28-Mar-2020 09:56:26.055,0.6987059116363525,39495,68557416,57271,-0.6988240480422974,-0.10762913525104523,0.108955517411232,68557443
28-Mar-2020 09:56:27.055,0.6986995935440063,39495,68557416,57271,-0.6988216638565063,-0.10765795409679413,0.1089821308851242,68557444
28-Mar-2020 09:56:28.055,0.6986979246139526,39495,68557416,57271,-0.698816180229187,-0.10768227279186249,0.10900361835956573,68557445
28-Mar-2020 09:56:29.055,0.6986961364746094,39495,68557416,57271,-0.6988089084625244,-0.10771030187606812,0.10903297364711761,68557446
28-Mar-2020 09:56:30.055,0.6986912488937378,39495,68557416,57271,-0.6988064050674438,-0.1077355444431305,0.10905696451663971,68557447
28-Mar-2020 09:56:31.055,0.6986862421035767,39495,68557448,57278,-0.6988042593002319,-0.10775870084762573,0.10908032953739166,68557448
28-Mar-2020 09:56:32.055,0.698684811592102,39495,68557448,57278,-0.6987977027893066,-0.10778231918811798,0.10910618305206299,68557449
28-Mar-2020 09:56:33.055,0.6986814737319946,39495,68557448,57278,-0.6987930536270142,-0.10780656337738037,0.10913388431072235,68557450
28-Mar-2020 09:56:34.055,0.6986744403839111,39495,68557448,57278,-0.6987920999526978,-0.10783332586288452,0.10916005074977875,68557451
28-Mar-2020 09:56:35.055,0.6986691951751709,39495,68557448,57278,-0.6987901926040649,-0.1078590601682663,0.10918162763118744,68557452
28-Mar-2020 09:56:36.055,0.6986666917800903,39495,68557448,57278,-0.698784351348877,-0.10788717865943909,0.10920722782611847,68557453
28-Mar-2020 09:56:37.055,0.698664665222168,39527,68557448,57278,-0.6987783908843994,-0.10791172087192535,0.1092342734336853,68557454
28-Mar-2020 09:56:38.055,0.6986595392227173,39527,68557448,57278,-0.6987751722335815,-0.10793879628181458,0.10926000773906708,68557455
28-Mar-2020 09:56:39.055,0.6986552476882935,39527,68557448,57278,-0.6987718343734741,-0.10796476900577545,0.10928210616111755,68557456
28-Mar-2020 09:56:40.055,0.6986523866653442,39527,68557448,57278,-0.6987659931182861,-0.1079922616481781,0.10931003093719482,68557457
28-Mar-2020 09:56:41.055,0.6986491680145264,39527,68557448,57278,-0.6987607479095459,-0.10801763832569122,0.1093398779630661,68557458
28-Mar-2020 09:56:42.055,0.6986440420150757,39527,68557448,57278,-0.6987590789794922,-0.10803976655006409,0.10936255753040314,68557459
28-Mar-2020 09:56:43.055,0.6986402273178101,39527,68557448,57278,-0.6987555027008057,-0.10806295275688171,0.10938645899295807,68557460
28-Mar-2020 09:56:44.055,0.6986370086669922,39527,68557448,57278,-0.6987497806549072,-0.10809110105037689,0.10941608250141144,68557461
28-Mar-2020 09:56:45.055,0.6986337900161743,39527,68557448,57278,-0.6987446546554565,-0.10811708867549896,0.10944387316703796,68557462
28-Mar-2020 09:56:46.055,0.6986280679702759,39527,68557448,57278,-0.6987441778182983,-0.10813930630683899,0.10946221649646759,68557463
28-Mar-2020 09:56:47.055,0.6986229419708252,39527,68557448,57278,-0.6987401247024536,-0.10817098617553711,0.10948924720287323,68557464
28-Mar-2020 09:56:48.055,0.698621392250061,39527,68557448,57278,-0.6987334489822388,-0.10819660127162933,0.10951581597328186,68557465
28-Mar-2020 09:56:49.055,0.6986179351806641,39527,68557448,57278,-0.6987287998199463,-0.10822102427482605,0.10954329371452332,68557466
28-Mar-2020 09:56:50.055,0.6986110210418701,39527,68557448,57278,-0.6987278461456299,-0.10824806988239288,0.10956652462482452,68557467
28-Mar-2020 09:56:51.055,0.6986095905303955,39527,68557448,57278,-0.6987224817276001,-0.10826972126960754,0.10958874225616455,68557468
28-Mar-2020 09:56:52.055,0.698606014251709,39527,68557448,57278,-0.698717474937439,-0.10829633474349976,0.10961760580539703,68557469
28-Mar-2020 09:56:53.055,0.6986013650894165,39527,68557448,57278,-0.6987147331237793,-0.10831919312477112,0.10964345932006836,68557470
28-Mar-2020 09:56:54.055,0.698595404624939,39527,68557448,57278,-0.698712944984436,-0.10834559798240662,0.10966582596302032,68557471
28-Mar-2020 09:56:55.055,0.6985913515090942,39527,68557448,57278,-0.6987084150314331,-0.10837221145629883,0.10969159007072449,68557472
28-Mar-2020 09:56:56.055,0.6985907554626465,39527,68557448,57278,-0.6987006664276123,-0.10839736461639404,0.10972070693969727,68557473
28-Mar-2020 09:56:57.055,0.6985853910446167,39527,68557448,57278,-0.6986982822418213,-0.10841973125934601,0.1097470223903656,68557474
28-Mar-2020 09:56:58.055,0.6985799074172974,39527,68557448,57278,-0.6986962556838989,-0.10844649374485016,0.10977007448673248,68557475
28-Mar-2020 09:56:59.055,0.698577880859375,39527,68557448,57278,-0.6986896991729736,-0.10847640037536621,0.10979491472244263,68557476
28-Mar-2020 09:57:00.055,0.6985739469528198,39527,68557448,57278,-0.698685884475708,-0.10849818587303162,0.10982175171375275,68557477
28-Mar-2020 09:57:01.055,0.6985698938369751,39527,68557448,57278,-0.6986823081970215,-0.10852274298667908,0.10984639823436737,68557478
28-Mar-2020 09:57:02.055,0.6985657215118408,39527,68557448,57278,-0.6986783742904663,-0.10855157673358917,0.10986995697021484,68557479
28-Mar-2020 09:57:03.055,0.6985619068145752,39527,68557480,57278,-0.6986745595932007,-0.10857552289962769,0.10989685356616974,68557480
28-Mar-2020 09:57:04.055,0.6985591650009155,39527,68557480,57278,-0.6986690759658813,-0.10859879851341248,0.10992559790611267,68557481
28-Mar-2020 09:57:05.055,0.6985543966293335,39527,68557480,57278,-0.6986657381057739,-0.10862410068511963,0.10995124280452728,68557482
28-Mar-2020 09:57:06.055,0.6985489130020142,39527,68557480,57278,-0.6986645460128784,-0.10864883661270142,0.10996958613395691,68557483
28-Mar-2020 09:57:07.055,0.6985459327697754,39527,68557480,57278,-0.6986594200134277,-0.10867452621459961,0.10999599099159241,68557484
28-Mar-2020 09:57:08.055,0.6985422372817993,39527,68557480,57278,-0.6986547708511353,-0.10869729518890381,0.11002396047115326,68557485
28-Mar-2020 09:57:09.055,0.698538064956665,39559,68557480,57278,-0.6986510753631592,-0.10872527956962585,0.11004753410816193,68557486
28-Mar-2020 09:57:10.055,0.6985321044921875,39559,68557480,57278,-0.6986488103866577,-0.1087527722120285,0.11007192730903625,68557487
28-Mar-2020 09:57:11.055,0.698529839515686,39559,68557480,57278,-0.6986426115036011,-0.1087772399187088,0.11010278761386871,68557488
28-Mar-2020 09:57:12.055,0.6985281705856323,39559,68557480,57278,-0.698636531829834,-0.10880173742771149,0.1101289838552475,68557489
28-Mar-2020 09:57:13.055,0.6985217332839966,39559,68557480,57278,-0.698634147644043,-0.10883155465126038,0.11015394330024719,68557490
28-Mar-2020 09:57:14.055,0.6985154151916504,39559,68557480,57278,-0.6986327171325684,-0.10885661840438843,0.11017797887325287,68557491
28-Mar-2020 09:57:15.055,0.6985146999359131,39559,68557480,57278,-0.6986250877380371,-0.1088825911283493,0.11020593345165253,68557492
28-Mar-2020 09:57:16.055,0.6985129117965698,39559,68557480,57278,-0.6986191272735596,-0.1089053601026535,0.11023177206516266,68557493
28-Mar-2020 09:57:17.055,0.6985064744949341,39559,68557480,57278,-0.6986180543899536,-0.10893170535564423,0.11025252938270569,68557494
28-Mar-2020 09:57:18.055,0.6985032558441162,39559,68557480,57278,-0.6986138820648193,-0.10895586013793945,0.11027532815933228,68557495
28-Mar-2020 09:57:19.055,0.6984995603561401,39559,68557480,57278,-0.6986099481582642,-0.10897736251354218,0.11030270159244537,68557496
28-Mar-2020 09:57:20.055,0.6984968185424805,39559,68557480,57278,-0.6986050605773926,-0.10900050401687622,0.11032900214195251,68557497
28-Mar-2020 09:57:21.055,0.6984889507293701,39559,68557480,57278,-0.6986044645309448,-0.10902974009513855,0.11035463213920593,68557498
28-Mar-2020 09:57:22.055,0.6984853744506836,39559,68557480,57278,-0.6985996961593628,-0.10905705392360687,0.11037939786911011,68557499
28-Mar-2020 09:57:23.055,0.6984853744506836,39559,68557480,57278,-0.6985911130905151,-0.10908207297325134,0.11040797829627991,68557500
28-Mar-2020 09:57:24.055,0.6984792947769165,39559,68557480,57278,-0.6985894441604614,-0.10910743474960327,0.11043336987495422,68557501
28-Mar-2020 09:57:25.055,0.6984730958938599,39559,68557480,57278,-0.6985877752304077,-0.10913485288619995,0.11045627295970917,68557502
28-Mar-2020 09:57:26.055,0.6984704732894897,39559,68557480,57278,-0.6985815763473511,-0.10916194319725037,0.11048389971256256,68557503
28-Mar-2020 09:57:27.055,0.6984692811965942,39559,68557480,57278,-0.6985750198364258,-0.10918332636356354,0.11051224172115326,68557504
28-Mar-2020 09:57:28.055,0.6984624862670898,39559,68557480,57278,-0.6985752582550049,-0.10920517146587372,0.11053329706192017,68557505
28-Mar-2020 09:57:29.055,0.6984583139419556,39559,68557480,57278,-0.6985703706741333,-0.10923761129379272,0.11055758595466614,68557506
28-Mar-2020 09:57:30.055,0.6984567642211914,39559,68557480,57278,-0.6985636949539185,-0.10926260054111481,0.1105833649635315,68557507
28-Mar-2020 09:57:31.055,0.6984553337097168,39559,68557480,57278,-0.6985569000244141,-0.1092861145734787,0.11061285436153412,68557508
28-Mar-2020 09:57:32.055,0.6984485387802124,39559,68557480,57278,-0.6985560655593872,-0.10931375622749329,0.11063170433044434,68557509
28-Mar-2020 09:57:33.055,0.698440670967102,39559,68557480,57278,-0.6985560655593872,-0.10934123396873474,0.11065764725208282,68557510
28-Mar-2020 09:57:34.055,0.6984395980834961,39559,68557480,57278,-0.6985476016998291,-0.10936863720417023,0.11068874597549438,68557511
28-Mar-2020 09:57:35.055,0.6984386444091797,39559,68557512,57278,-0.6985410451889038,-0.10938827693462372,0.11071659624576569,68557512
28-Mar-2020 09:57:36.055,0.6984301805496216,39559,68557512,57278,-0.6985417604446411,-0.10941538214683533,0.1107395738363266,68557513
28-Mar-2020 09:57:37.055,0.698424220085144,39559,68557512,57278,-0.6985410451889038,-0.10943570733070374,0.11076098680496216,68557514
28-Mar-2020 09:57:38.055,0.6984266042709351,39559,68557512,57278,-0.6985303163528442,-0.10946176946163177,0.11078952252864838,68557515
28-Mar-2020 09:57:39.055,0.6984231472015381,39559,68557512,57278,-0.6985255479812622,-0.10948812961578369,0.11081482470035553,68557516
28-Mar-2020 09:57:40.055,0.6984132528305054,39559,68557512,57278,-0.6985266208648682,-0.10951873660087585,0.11083924770355225,68557517
28-Mar-2020 09:57:41.055,0.698408842086792,39591,68557512,57278,-0.6985232830047607,-0.10954569280147552,0.11086151003837585,68557518
28-Mar-2020 09:57:42.055,0.698410153388977,39591,68557512,57278,-0.6985141038894653,-0.109566330909729,0.11089122295379639,68557519
28-Mar-2020 09:57:43.055,0.6984058618545532,39591,68557512,57278,-0.6985100507736206,-0.10959169268608093,0.11092008650302887,68557520
28-Mar-2020 09:57:44.055,0.6983976364135742,39591,68557512,57278,-0.6985105276107788,-0.10961951315402985,0.11094115674495697,68557521
28-Mar-2020 09:57:45.055,0.6983952522277832,39591,68557512,57278,-0.6985055208206177,-0.10964308679103851,0.11096452176570892,68557522
28-Mar-2020 09:57:46.055,0.6983968019485474,39591,68557512,57278,-0.6984947919845581,-0.10966929793357849,0.11099617183208466,68557523
28-Mar-2020 09:57:47.055,0.698391318321228,39591,68557512,57278,-0.6984926462173462,-0.10969367623329163,0.11102016270160675,68557524
28-Mar-2020 09:57:48.055,0.6983804702758789,39591,68557512,57278,-0.6984946727752686,-0.1097259670495987,0.11104246973991394,68557525
28-Mar-2020 09:57:49.055,0.6983810663223267,39591,68557512,57278,-0.698486328125,-0.1097506731748581,0.11106733977794647,68557526
28-Mar-2020 09:57:50.055,0.6983809471130371,39591,68557512,57278,-0.698478102684021,-0.10977262258529663,0.11109806597232819,68557527
28-Mar-2020 09:57:51.055,0.6983742713928223,39591,68557512,57278,-0.6984765529632568,-0.10980024933815002,0.11112380027770996,68557528
28-Mar-2020 09:57:52.055,0.6983642578125,39591,68557512,57278,-0.6984783411026001,-0.1098291426897049,0.11114448308944702,68557529
28-Mar-2020 09:57:53.055,0.6983642578125,39591,68557512,57278,-0.6984708309173584,-0.10985112190246582,0.11117024719715118,68557530
28-Mar-2020 09:57:54.055,0.6983621120452881,39591,68557512,57278,-0.6984637975692749,-0.10987700521945953,0.11120250821113586,68557531
28-Mar-2020 09:57:55.055,0.6983567476272583,39591,68557512,57278,-0.6984630823135376,-0.1098974198102951,0.11122098565101624,68557532
28-Mar-2020 09:57:56.055,0.6983486413955688,39591,68557512,57278,-0.6984634399414062,-0.10992506146430969,0.11124305427074432,68557533
28-Mar-2020 09:57:57.055,0.6983498334884644,39591,68557512,57278,-0.6984535455703735,-0.10994873940944672,0.11127428710460663,68557534
28-Mar-2020 09:57:58.055,0.6983474493026733,39591,68557512,57278,-0.6984467506408691,-0.10997341573238373,0.11130629479885101,68557535
28-Mar-2020 09:57:59.055,0.6983375549316406,39591,68557512,57278,-0.6984485387802124,-0.11000415682792664,0.11132870614528656,68557536
28-Mar-2020 09:58:00.055,0.6983354091644287,39591,68557512,57278,-0.6984426975250244,-0.11003340780735016,0.11134892702102661,68557537
28-Mar-2020 09:58:01.055,0.698336124420166,39591,68557512,57278,-0.6984347105026245,-0.11005383729934692,0.11137419939041138,68557538
28-Mar-2020 09:58:02.055,0.6983339786529541,39591,68557512,57278,-0.6984291076660156,-0.11007693409919739,0.11140105128288269,68557539
28-Mar-2020 09:58:03.055,0.6983227729797363,39591,68557512,57278,-0.6984320878982544,-0.1101071685552597,0.11142225563526154,68557540
28-Mar-2020 09:58:04.055,0.6983212232589722,39591,68557512,57278,-0.69842529296875,-0.1101328581571579,0.11144988238811493,68557541
28-Mar-2020 09:58:05.055,0.6983222961425781,39591,68557512,57278,-0.6984168291091919,-0.11015105247497559,0.11147740483283997,68557542
28-Mar-2020 09:58:06.055,0.6983151435852051,39591,68557512,57278,-0.6984155178070068,-0.11017605662345886,0.11150719225406647,68557543
28-Mar-2020 09:58:07.055,0.6983051300048828,39591,68557544,57278,-0.6984171867370605,-0.11020712554454803,0.111528679728508,68557544
28-Mar-2020 09:58:08.055,0.6983033418655396,39591,68557544,57278,-0.6984105110168457,-0.11023218929767609,0.11155402660369873,68557545
28-Mar-2020 09:58:09.055,0.6983034610748291,39591,68557544,57278,-0.698401689529419,-0.11025914549827576,0.11158239841461182,68557546
28-Mar-2020 09:58:10.055,0.6982972621917725,39591,68557544,57278,-0.6984013319015503,-0.11027960479259491,0.11160394549369812,68557547
28-Mar-2020 09:58:11.055,0.6982886791229248,39591,68557544,57278,-0.6984014511108398,-0.11031106114387512,0.11162519454956055,68557548
28-Mar-2020 09:58:12.055,0.6982899904251099,39591,68557544,57278,-0.6983926296234131,-0.11033312976360321,0.11165124177932739,68557549
28-Mar-2020 09:58:13.055,0.6982903480529785,39623,68557544,57278,-0.6983834505081177,-0.11035582423210144,0.11168386042118073,68557550
28-Mar-2020 09:58:14.055,0.6982808113098145,39623,68557544,57278,-0.6983848810195923,-0.11038254201412201,0.1117069274187088,68557551
28-Mar-2020 09:58:15.055,0.6982729434967041,39623,68557544,57278,-0.6983848810195923,-0.11040835082530975,0.11173023283481598,68557552
28-Mar-2020 09:58:16.055,0.698275089263916,39623,68557544,57278,-0.6983740329742432,-0.11043508350849152,0.11175951361656189,68557553
28-Mar-2020 09:58:17.055,0.6982744932174683,39623,68557544,57278,-0.6983671188354492,-0.11045782268047333,0.11178435385227203,68557554
28-Mar-2020 09:58:18.055,0.6982628107070923,39623,68557544,57278,-0.698370099067688,-0.11048725247383118,0.11180834472179413,68557555
28-Mar-2020 09:58:19.055,0.6982567310333252,39623,68557544,57278,-0.6983686685562134,-0.1105148047208786,0.11182864010334015,68557556
28-Mar-2020 09:58:20.055,0.6982587575912476,39623,68557544,57278,-0.6983585357666016,-0.11053693294525146,0.1118573397397995,68557557
28-Mar-2020 09:58:21.055,0.698258638381958,39623,68557544,57278,-0.6983509063720703,-0.11055901646614075,0.11188587546348572,68557558
28-Mar-2020 09:58:22.055,0.6982470750808716,39623,68557544,57278,-0.6983542442321777,-0.11058695614337921,0.11190813779830933,68557559
28-Mar-2020 09:58:23.055,0.6982418298721313,39623,68557544,57278,-0.6983505487442017,-0.11061657965183258,0.11193393170833588,68557560
28-Mar-2020 09:58:24.055,0.6982427835464478,39623,68557544,57278,-0.6983420848846436,-0.11063574254512787,0.11196084320545197,68557561
28-Mar-2020 09:58:25.055,0.6982406377792358,39623,68557544,57278,-0.6983366012573242,-0.11065933108329773,0.11198528110980988,68557562
28-Mar-2020 09:58:26.055,0.6982299089431763,39623,68557544,57278,-0.6983383893966675,-0.11069232225418091,0.1120089441537857,68557563
28-Mar-2020 09:58:27.055,0.6982234716415405,39623,68557544,57278,-0.6983373165130615,-0.11071503162384033,0.11203116178512573,68557564
28-Mar-2020 09:58:28.055,0.6982278823852539,39623,68557544,57278,-0.6983245611190796,-0.1107369214296341,0.11206230521202087,68557565
28-Mar-2020 09:58:29.055,0.6982226371765137,39623,68557544,57278,-0.698322057723999,-0.11076077818870544,0.11208862066268921,68557566
28-Mar-2020 09:58:30.055,0.6982103586196899,39623,68557544,57278,-0.6983258724212646,-0.11079131066799164,0.11211094260215759,68557567
28-Mar-2020 09:58:31.055,0.6982094049453735,39623,68557544,57278,-0.6983191967010498,-0.11081400513648987,0.1121368259191513,68557568
28-Mar-2020 09:58:32.055,0.6982150077819824,39623,68557544,57278,-0.6983044147491455,-0.11084236204624176,0.11216671764850616,68557569
28-Mar-2020 09:58:33.055,0.698206901550293,39623,68557544,57278,-0.698304295539856,-0.11087048053741455,0.11218962073326111,68557570
28-Mar-2020 09:58:34.055,0.6981961727142334,39623,68557544,57278,-0.6983087062835693,-0.11089175939559937,0.11220785975456238,68557571
28-Mar-2020 09:58:35.055,0.6981960535049438,39623,68557544,57278,-0.6983002424240112,-0.11091718077659607,0.11223436892032623,68557572
28-Mar-2020 09:58:36.055,0.6981990337371826,39623,68557544,57278,-0.6982884407043457,-0.11094053089618683,0.11226551234722137,68557573
28-Mar-2020 09:58:37.055,0.6981897354125977,39623,68557544,57278,-0.6982903480529785,-0.11096425354480743,0.11229090392589569,68557574
28-Mar-2020 09:58:38.055,0.6981793642044067,39623,68557544,57278,-0.6982918977737427,-0.11099480092525482,0.11231359839439392,68557575
28-Mar-2020 09:58:39.055,0.6981818675994873,39623,68557576,57278,-0.6982805728912354,-0.11102116107940674,0.11234317719936371,68557576
28-Mar-2020 09:58:40.055,0.6981828212738037,39623,68557576,57278,-0.6982717514038086,-0.11104387044906616,0.11236873269081116,68557577
28-Mar-2020 09:58:41.055,0.6981713771820068,39623,68557576,57278,-0.6982754468917847,-0.1110694408416748,0.11239132285118103,68557578
28-Mar-2020 09:58:42.055,0.6981616020202637,39623,68557576,57278,-0.6982764005661011,-0.11110091209411621,0.11241616308689117,68557579
28-Mar-2020 09:58:43.055,0.6981645822525024,39623,68557576,57278,-0.6982653141021729,-0.11112408339977264,0.11244338750839233,68557580
28-Mar-2020 09:58:44.055,0.6981644630432129,39623,68557576,57278,-0.6982583999633789,-0.11114273965358734,0.11247009038925171,68557581
28-Mar-2020 09:58:45.055,0.6981513500213623,39655,68557576,57278,-0.69826340675354,-0.11116881668567657,0.11249472200870514,68557582
28-Mar-2020 09:58:46.055,0.6981469392776489,39655,68557576,57278,-0.698258638381958,-0.11119994521141052,0.11251978576183319,68557583
28-Mar-2020 09:58:47.055,0.6981513500213623,39655,68557576,57278,-0.6982461214065552,-0.11122345924377441,0.11254739761352539,68557584
28-Mar-2020 09:58:48.055,0.6981501579284668,39655,68557576,57278,-0.6982394456863403,-0.11124490201473236,0.11257439851760864,68557585
28-Mar-2020 09:58:49.055,0.6981366872787476,39655,68557576,57278,-0.6982448101043701,-0.111275315284729,0.11259552836418152,68557586
28-Mar-2020 09:58:50.055,0.6981321573257446,39655,68557576,57278,-0.6982412338256836,-0.11130321025848389,0.11261723935604095,68557587
28-Mar-2020 09:58:51.055,0.6981384754180908,39655,68557576,57278,-0.698226809501648,-0.11132481694221497,0.11264653503894806,68557588
28-Mar-2020 09:58:52.055,0.6981328725814819,39655,68557576,57278,-0.6982243061065674,-0.11134839057922363,0.11267417669296265,68557589
28-Mar-2020 09:58:53.055,0.6981174945831299,39655,68557576,57278,-0.6982306241989136,-0.11137789487838745,0.11269858479499817,68557590
28-Mar-2020 09:58:54.055,0.6981154680252075,39655,68557576,57278,-0.698224663734436,-0.11140625178813934,0.11272351443767548,68557591
28-Mar-2020 09:58:55.055,0.6981205940246582,39655,68557576,57278,-0.6982111930847168,-0.1114276796579361,0.1127513200044632,68557592
28-Mar-2020 09:58:56.055,0.6981126070022583,39655,68557576,57278,-0.6982121467590332,-0.11144715547561646,0.1127760112285614,68557593
28-Mar-2020 09:58:57.055,0.6981004476547241,39655,68557576,57278,-0.698216438293457,-0.11147727072238922,0.11279599368572235,68557594
28-Mar-2020 09:58:58.055,0.6981021165847778,39655,68557576,57278,-0.6982060670852661,-0.11150552332401276,0.11282102763652802,68557595
28-Mar-2020 09:58:59.055,0.6981058120727539,39655,68557576,57278,-0.6981949806213379,-0.11152276396751404,0.11285053193569183,68557596
28-Mar-2020 09:59:00.055,0.6980947256088257,39655,68557576,57278,-0.6981972455978394,-0.11154982447624207,0.11287832260131836,68557597
28-Mar-2020 09:59:01.055,0.698082685470581,39655,68557576,57278,-0.698201060295105,-0.11158061027526855,0.11289843916893005,68557598
28-Mar-2020 09:59:02.055,0.6980867385864258,39655,68557576,57278,-0.6981884241104126,-0.11160580813884735,0.11292597651481628,68557599
28-Mar-2020 09:59:03.055,0.698087215423584,39655,68557576,57278,-0.6981797218322754,-0.1116277277469635,0.11295709013938904,68557600
28-Mar-2020 09:59:04.055,0.6980762481689453,39655,68557576,57278,-0.6981830596923828,-0.11165477335453033,0.11297808587551117,68557601
28-Mar-2020 09:59:05.055,0.698068380355835,39655,68557576,57278,-0.6981825828552246,-0.1116849035024643,0.11299853026866913,68557602
28-Mar-2020 09:59:06.055,0.6980721950531006,39655,68557576,57278,-0.698169469833374,-0.11171181499958038,0.11302950978279114,68557603
28-Mar-2020 09:59:07.055,0.6980725526809692,39655,68557576,57278,-0.6981607675552368,-0.11173316836357117,0.11306056380271912,68557604
28-Mar-2020 09:59:08.055,0.6980609893798828,39655,68557576,57278,-0.6981642246246338,-0.11175860464572906,0.11308373510837555,68557605
28-Mar-2020 09:59:09.055,0.6980531215667725,39655,68557576,57278,-0.6981639862060547,-0.11178812384605408,0.11310495436191559,68557606
28-Mar-2020 09:59:10.055,0.6980578899383545,39655,68557576,57278,-0.6981511116027832,-0.11180926859378815,0.11313454806804657,68557607
28-Mar-2020 09:59:11.055,0.6980558633804321,39655,68557608,57278,-0.6981450319290161,-0.11183233559131622,0.11316165328025818,68557608
28-Mar-2020 09:59:12.055,0.6980412006378174,39655,68557608,57278,-0.6981512308120728,-0.11186404526233673,0.11318144202232361,68557609
28-Mar-2020 09:59:13.055,0.6980361938476562,39655,68557608,57278,-0.6981489658355713,-0.11189162731170654,0.11320129036903381,68557610
28-Mar-2020 09:59:14.055,0.6980406045913696,39655,68557608,57278,-0.6981366872787476,-0.11191043257713318,0.11323177814483643,68557611
28-Mar-2020 09:59:15.055,0.6980345249176025,39655,68557608,57278,-0.6981337070465088,-0.11193273961544037,0.11326315999031067,68557612
28-Mar-2020 09:59:16.055,0.6980222463607788,39655,68557608,57278,-0.6981379985809326,-0.11196322739124298,0.11328171193599701,68557613
28-Mar-2020 09:59:17.055,0.6980201005935669,39687,68557608,57278,-0.6981313228607178,-0.1119912713766098,0.1133088767528534,68557614
28-Mar-2020 09:59:18.055,0.6980266571044922,39687,68557608,57278,-0.698116660118103,-0.1120099425315857,0.11334116756916046,68557615
28-Mar-2020 09:59:19.055,0.6980208158493042,39687,68557608,57278,-0.6981139183044434,-0.1120377779006958,0.11336620151996613,68557616
28-Mar-2020 09:59:20.055,0.6980080604553223,39687,68557608,57278,-0.6981188058853149,-0.11206859350204468,0.11338452994823456,68557617
28-Mar-2020 09:59:21.055,0.6980091333389282,39687,68557608,57278,-0.6981096267700195,-0.11209365725517273,0.11340983211994171,68557618
28-Mar-2020 09:59:22.055,0.698011040687561,39687,68557608,57278,-0.6980996131896973,-0.11211203038692474,0.1134406179189682,68557619
28-Mar-2020 09:59:23.055,0.6980012655258179,39687,68557608,57278,-0.6981008052825928,-0.11214160919189453,0.11346490681171417,68557620
28-Mar-2020 09:59:24.055,0.6979886293411255,39687,68557608,57278,-0.6981045007705688,-0.11217321455478668,0.11348704993724823,68557621
28-Mar-2020 09:59:25.055,0.6979913711547852,39687,68557608,57278,-0.6980942487716675,-0.11219355463981628,0.11351294815540314,68557622
28-Mar-2020 09:59:26.055,0.6979938745498657,39687,68557608,57278,-0.698082685470581,-0.11221784353256226,0.11354586482048035,68557623
28-Mar-2020 09:59:27.055,0.6979848146438599,39687,68557608,57278,-0.698084831237793,-0.11224068701267242,0.11356399953365326,68557624
28-Mar-2020 09:59:28.055,0.6979740858078003,39687,68557608,57278,-0.6980870962142944,-0.11227186024188995,0.11358495056629181,68557625
28-Mar-2020 09:59:29.055,0.6979779005050659,39687,68557608,57278,-0.6980748176574707,-0.11229421198368073,0.11361515522003174,68557626
28-Mar-2020 09:59:30.055,0.697979211807251,39687,68557608,57278,-0.6980667114257812,-0.11231061816215515,0.11364266276359558,68557627
28-Mar-2020 09:59:31.055,0.6979657411575317,39687,68557608,57278,-0.6980705261230469,-0.11234669387340546,0.11366502940654755,68557628
28-Mar-2020 09:59:32.055,0.6979556083679199,39687,68557608,57278,-0.698073148727417,-0.11237144470214844,0.11368712782859802,68557629
28-Mar-2020 09:59:33.055,0.6979602575302124,39687,68557608,57278,-0.6980597972869873,-0.11239273846149445,0.11371862888336182,68557630
28-Mar-2020 09:59:34.055,0.6979608535766602,39687,68557608,57278,-0.6980506181716919,-0.11242051422595978,0.11374598741531372,68557631
28-Mar-2020 09:59:35.055,0.6979466676712036,39687,68557608,57278,-0.6980564594268799,-0.112449511885643,0.11376632750034332,68557632
28-Mar-2020 09:59:36.055,0.697940468788147,39687,68557608,57278,-0.6980544328689575,-0.1124764084815979,0.11379119753837585,68557633
28-Mar-2020 09:59:37.055,0.6979464292526245,39687,68557608,57278,-0.6980398893356323,-0.11249886453151703,0.11382248997688293,68557634
28-Mar-2020 09:59:38.055,0.697944164276123,39687,68557608,57278,-0.6980338096618652,-0.11252230405807495,0.11384977400302887,68557635
28-Mar-2020 09:59:39.055,0.6979297399520874,39687,68557608,57278,-0.6980397701263428,-0.11255320906639099,0.11387155950069427,68557636
28-Mar-2020 09:59:40.055,0.6979274749755859,39687,68557608,57278,-0.6980341672897339,-0.11257913708686829,0.11389482021331787,68557637
28-Mar-2020 09:59:41.055,0.6979317665100098,39687,68557608,57278,-0.6980212926864624,-0.11260077357292175,0.11392563581466675,68557638
28-Mar-2020 09:59:42.055,0.6979265213012695,39687,68557608,57278,-0.6980187892913818,-0.1126260757446289,0.11394812166690826,68557639
28-Mar-2020 09:59:43.055,0.6979122161865234,39687,68557640,57271,-0.6980247497558594,-0.11265827715396881,0.11396761238574982,68557640
28-Mar-2020 09:59:44.055,0.6979106664657593,39687,68557640,57271,-0.6980185508728027,-0.11267989873886108,0.11399325728416443,68557641
28-Mar-2020 09:59:45.055,0.6979172229766846,39687,68557640,57271,-0.6980043649673462,-0.11269751191139221,0.11402392387390137,68557642
28-Mar-2020 09:59:46.055,0.6979067325592041,39687,68557640,57271,-0.6980063915252686,-0.11272463202476501,0.11404718458652496,68557643
28-Mar-2020 09:59:47.055,0.6978937387466431,39687,68557640,57271,-0.698011040687561,-0.11275388300418854,0.11406999826431274,68557644
28-Mar-2020 09:59:48.055,0.6978975534439087,39687,68557640,57271,-0.6979993581771851,-0.11277654767036438,0.11409628391265869,68557645
28-Mar-2020 09:59:49.055,0.6979029178619385,39719,68557640,57271,-0.697985053062439,-0.11279816925525665,0.11412860453128815,68557646
28-Mar-2020 09:59:50.055,0.6978893280029297,39719,68557640,57271,-0.6979900598526001,-0.11282798647880554,0.11415071785449982,68557647
28-Mar-2020 09:59:51.055,0.697877049446106,39719,68557640,57271,-0.6979943513870239,-0.1128576397895813,0.11417049169540405,68557648
28-Mar-2020 09:59:52.055,0.6978819370269775,39719,68557640,57271,-0.6979813575744629,-0.11288076639175415,0.11419922113418579,68557649
28-Mar-2020 09:59:53.055,0.6978847980499268,39719,68557640,57271,-0.6979706287384033,-0.11290062963962555,0.11422619223594666,68557650
28-Mar-2020 09:59:54.055,0.6978703737258911,39719,68557640,57271,-0.6979763507843018,-0.11293067038059235,0.11425021290779114,68557651
28-Mar-2020 09:59:55.055,0.6978615522384644,39719,68557640,57271,-0.6979761123657227,-0.11296142637729645,0.11427387595176697,68557652
28-Mar-2020 09:59:56.055,0.6978659629821777,39719,68557640,57271,-0.6979634761810303,-0.11298416554927826,0.1143030971288681,68557653
28-Mar-2020 09:59:57.055,0.6978658437728882,39719,68557640,57271,-0.6979559659957886,-0.11300402879714966,0.1143297404050827,68557654
28-Mar-2020 09:59:58.055,0.6978535652160645,39719,68557640,57271,-0.6979604959487915,-0.11303170025348663,0.11434940993785858,68557655
28-Mar-2020 09:59:59.055,0.6978441476821899,39719,68557640,57271,-0.6979613304138184,-0.11305969953536987,0.11437341570854187,68557656
28-Mar-2020 10:00:00.055,0.6978518962860107,39719,68557640,57271,-0.697945237159729,-0.1130807101726532,0.11440524458885193,68557657
28-Mar-2020 10:00:01.055,0.6978464126586914,39719,68557640,57271,-0.6979429721832275,-0.11310288310050964,0.11443057656288147,68557658
28-Mar-2020 10:00:02.055,0.6978322267532349,39719,68557640,57271,-0.6979488134384155,-0.11313340067863464,0.11445121467113495,68557659
28-Mar-2020 10:00:03.055,0.6978299617767334,39719,68557640,57271,-0.6979410648345947,-0.11316625773906708,0.11447949707508087,68557660
28-Mar-2020 10:00:04.055,0.6978375911712646,39719,68557640,57271,-0.6979261636734009,-0.11318421363830566,0.11450700461864471,68557661
28-Mar-2020 10:00:05.055,0.697831392288208,39719,68557640,57271,-0.6979241371154785,-0.11320929229259491,0.11453235149383545,68557662
28-Mar-2020 10:00:06.055,0.697816014289856,39719,68557640,57271,-0.6979303359985352,-0.11324208974838257,0.11455290019512177,68557663
28-Mar-2020 10:00:07.055,0.6978167295455933,39719,68557640,57271,-0.6979213953018188,-0.11326824128627777,0.11457864940166473,68557664
28-Mar-2020 10:00:08.055,0.6978223323822021,39719,68557640,57271,-0.697907567024231,-0.11328724026679993,0.11460933089256287,68557665
28-Mar-2020 10:00:09.055,0.6978112459182739,39719,68557640,57271,-0.6979107856750488,-0.11331114172935486,0.11463458836078644,68557666
28-Mar-2020 10:00:10.055,0.6977981328964233,39719,68557640,57271,-0.6979155540466309,-0.1133437305688858,0.11465379595756531,68557667
28-Mar-2020 10:00:11.055,0.6978003978729248,39719,68557640,57271,-0.6979053020477295,-0.1133667528629303,0.11467942595481873,68557668
28-Mar-2020 10:00:12.055,0.6978054046630859,39719,68557640,57271,-0.6978918313980103,-0.1133853942155838,0.11471295356750488,68557669
28-Mar-2020 10:00:13.055,0.6977925300598145,39719,68557640,57271,-0.6978969573974609,-0.1134127527475357,0.11473284661769867,68557670
28-Mar-2020 10:00:14.055,0.6977819204330444,39719,68557640,57271,-0.6978989839553833,-0.11344543099403381,0.11475484073162079,68557671
28-Mar-2020 10:00:15.055,0.6977872848510742,39719,68557672,57278,-0.6978850364685059,-0.1134660392999649,0.11478304862976074,68557672
28-Mar-2020 10:00:16.055,0.6977881193161011,39719,68557672,57278,-0.6978753805160522,-0.1134880781173706,0.11481434106826782,68557673
28-Mar-2020 10:00:17.055,0.6977742910385132,39719,68557672,57278,-0.6978811025619507,-0.1135161817073822,0.11483694612979889,68557674
28-Mar-2020 10:00:18.055,0.6977649927139282,39719,68557672,57278,-0.6978821754455566,-0.1135447770357132,0.11485780775547028,68557675
28-Mar-2020 10:00:19.055,0.6977696418762207,39719,68557672,57278,-0.6978693008422852,-0.11356765031814575,0.11488664150238037,68557676
28-Mar-2020 10:00:20.055,0.6977713108062744,39719,68557672,57278,-0.6978591680526733,-0.11359024047851562,0.11491680145263672,68557677
28-Mar-2020 10:00:21.055,0.6977590322494507,39751,68557672,57278,-0.6978641748428345,-0.11361797153949738,0.1149321049451828,68557678
28-Mar-2020 10:00:22.055,0.6977508068084717,39751,68557672,57278,-0.6978639364242554,-0.11364665627479553,0.11495600640773773,68557679
28-Mar-2020 10:00:23.055,0.6977567672729492,39751,68557672,57278,-0.6978501081466675,-0.1136646717786789,0.11498399078845978,68557680
28-Mar-2020 10:00:24.055,0.6977547407150269,39751,68557672,57278,-0.6978435516357422,-0.11368721723556519,0.11501362919807434,68557681
28-Mar-2020 10:00:25.055,0.6977378129959106,39751,68557672,57278,-0.6978509426116943,-0.11372123658657074,0.11503604054450989,68557682
28-Mar-2020 10:00:26.055,0.6977323293685913,39751,68557672,57278,-0.6978480815887451,-0.11374931037425995,0.11506085097789764,68557683
28-Mar-2020 10:00:27.055,0.6977407932281494,39751,68557672,57278,-0.6978310346603394,-0.11377005279064178,0.11509312689304352,68557684
28-Mar-2020 10:00:28.055,0.6977365016937256,39751,68557672,57278,-0.6978272199630737,-0.11379539966583252,0.11511632800102234,68557685
28-Mar-2020 10:00:29.055,0.6977206468582153,39751,68557672,57278,-0.6978346109390259,-0.11382724344730377,0.11513641476631165,68557686
28-Mar-2020 10:00:30.055,0.6977173089981079,39751,68557672,57278,-0.6978292465209961,-0.11385141313076019,0.11516378819942474,68557687
28-Mar-2020 10:00:31.055,0.6977255344390869,39751,68557672,57278,-0.6978132724761963,-0.11387141048908234,0.11519357562065125,68557688
28-Mar-2020 10:00:32.055,0.697716474533081,39751,68557672,57278,-0.6978133916854858,-0.11389826238155365,0.11521974205970764,68557689
28-Mar-2020 10:00:33.055,0.6977020502090454,39751,68557672,57278,-0.6978205442428589,-0.1139247715473175,0.11523887515068054,68557690
28-Mar-2020 10:00:34.055,0.6977038383483887,39751,68557672,57278,-0.6978095769882202,-0.1139509379863739,0.11526565253734589,68557691
28-Mar-2020 10:00:35.055,0.6977107524871826,39751,68557672,57278,-0.6977949142456055,-0.11397039890289307,0.11529356241226196,68557692
28-Mar-2020 10:00:36.055,0.697699785232544,39751,68557672,57278,-0.6977981328964233,-0.11399644613265991,0.1153160035610199,68557693
28-Mar-2020 10:00:37.055,0.6976848840713501,39751,68557672,57278,-0.69780433177948,-0.11402827501296997,0.11533759534358978,68557694
28-Mar-2020 10:00:38.055,0.6976882219314575,39751,68557672,57278,-0.6977925300598145,-0.1140516996383667,0.11536484956741333,68557695
28-Mar-2020 10:00:39.055,0.6976946592330933,39751,68557672,57278,-0.6977781057357788,-0.11407183110713959,0.11539573967456818,68557696
28-Mar-2020 10:00:40.055,0.6976805925369263,39751,68557672,57278,-0.6977826356887817,-0.1141018271446228,0.11542414128780365,68557697
28-Mar-2020 10:00:41.055,0.6976667642593384,39751,68557672,57278,-0.6977877616882324,-0.11413206160068512,0.11544440686702728,68557698
28-Mar-2020 10:00:42.055,0.6976743936538696,39751,68557672,57278,-0.6977716684341431,-0.11415623128414154,0.11547292768955231,68557699
28-Mar-2020 10:00:43.055,0.6976772546768188,39751,68557672,57278,-0.6977602243423462,-0.11417876183986664,0.11550164222717285,68557700
28-Mar-2020 10:00:44.055,0.6976611614227295,39751,68557672,57278,-0.6977683305740356,-0.114205002784729,0.11552344262599945,68557701
28-Mar-2020 10:00:45.055,0.6976521015167236,39751,68557672,57278,-0.6977697610855103,-0.11423231661319733,0.11554403603076935,68557702
28-Mar-2020 10:00:46.055,0.6976597309112549,39751,68557672,57278,-0.6977534294128418,-0.11425510048866272,0.1155741810798645,68557703
28-Mar-2020 10:00:47.055,0.6976587772369385,39751,68557704,57278,-0.6977460384368896,-0.11427612602710724,0.11560378968715668,68557704
28-Mar-2020 10:00:48.055,0.6976422071456909,39751,68557704,57278,-0.6977533102035522,-0.11430925130844116,0.11562596261501312,68557705
28-Mar-2020 10:00:49.055,0.6976373195648193,39751,68557704,57278,-0.6977496147155762,-0.11433812975883484,0.11564955115318298,68557706
28-Mar-2020 10:00:50.055,0.6976454257965088,39751,68557704,57278,-0.6977336406707764,-0.11435876786708832,0.11567762494087219,68557707
28-Mar-2020 10:00:51.055,0.6976418495178223,39751,68557704,57278,-0.6977295875549316,-0.11437858641147614,0.11570410430431366,68557708
28-Mar-2020 10:00:52.055,0.6976248025894165,39751,68557704,57278,-0.6977378129959106,-0.11441105604171753,0.11572533845901489,68557709
28-Mar-2020 10:00:53.055,0.6976227760314941,39783,68557704,57278,-0.6977319717407227,-0.11443664133548737,0.11574789881706238,68557710
28-Mar-2020 10:00:54.055,0.6976306438446045,39783,68557704,57278,-0.6977154016494751,-0.11445564031600952,0.11577896773815155,68557711
28-Mar-2020 10:00:55.055,0.6976234912872314,39783,68557704,57278,-0.6977146863937378,-0.11447815597057343,0.11580519378185272,68557712
28-Mar-2020 10:00:56.055,0.6976052522659302,39783,68557704,57278,-0.6977232694625854,-0.11451421678066254,0.11582647264003754,68557713
28-Mar-2020 10:00:57.055,0.6976054906845093,39783,68557704,57278,-0.6977142095565796,-0.11454214155673981,0.1158524602651596,68557714
28-Mar-2020 10:00:58.055,0.6976137161254883,39783,68557704,57278,-0.697698712348938,-0.11455807089805603,0.11588218808174133,68557715
28-Mar-2020 10:00:59.055,0.6976040601730347,39783,68557704,57278,-0.6976990699768066,-0.11458809673786163,0.11590789258480072,68557716
28-Mar-2020 10:01:00.055,0.6975890398025513,39783,68557704,57278,-0.6977059841156006,-0.11461755633354187,0.1159263402223587,68557717
28-Mar-2020 10:01:01.055,0.6975926160812378,39783,68557704,57278,-0.6976943016052246,-0.11464154720306396,0.1159520298242569,68557718
28-Mar-2020 10:01:02.055,0.6975982189178467,39783,68557704,57278,-0.6976802349090576,-0.11466105282306671,0.11598418653011322,68557719
28-Mar-2020 10:01:03.055,0.6975853443145752,39783,68557704,57278,-0.6976853609085083,-0.11468571424484253,0.1160072535276413,68557720
28-Mar-2020 10:01:04.055,0.6975728273391724,39783,68557704,57278,-0.6976888179779053,-0.11471875011920929,0.11602766811847687,68557721
28-Mar-2020 10:01:05.055,0.6975778341293335,39783,68557704,57278,-0.6976761817932129,-0.11473892629146576,0.11605490744113922,68557722
28-Mar-2020 10:01:06.055,0.6975808143615723,39783,68557704,57278,-0.6976641416549683,-0.11476211249828339,0.11608672142028809,68557723
28-Mar-2020 10:01:07.055,0.6975665092468262,39783,68557704,57278,-0.6976704597473145,-0.11478906869888306,0.11610576510429382,68557724
28-Mar-2020 10:01:08.055,0.6975551843643188,39783,68557704,57278,-0.6976737976074219,-0.11481872200965881,0.11612741649150848,68557725
28-Mar-2020 10:01:09.055,0.6975616216659546,39783,68557704,57278,-0.697657585144043,-0.11484313011169434,0.11615945398807526,68557726
28-Mar-2020 10:01:10.055,0.6975620985031128,39783,68557704,57278,-0.6976492404937744,-0.11486147344112396,0.1161886602640152,68557727
28-Mar-2020 10:01:11.055,0.6975460052490234,39783,68557704,57278,-0.6976568698883057,-0.11489194631576538,0.11621154844760895,68557728
28-Mar-2020 10:01:12.055,0.6975404024124146,39783,68557704,57278,-0.6976546049118042,-0.11491881310939789,0.11623087525367737,68557729
28-Mar-2020 10:01:13.055,0.6975476741790771,39783,68557704,57278,-0.697638988494873,-0.11493949592113495,0.1162601113319397,68557730
28-Mar-2020 10:01:14.055,0.6975446939468384,39783,68557704,57278,-0.6976337432861328,-0.11496174335479736,0.11628757417201996,68557731
28-Mar-2020 10:01:15.055,0.6975291967391968,39783,68557704,57278,-0.6976405382156372,-0.1149938553571701,0.11630623042583466,68557732
28-Mar-2020 10:01:16.055,0.6975259780883789,39783,68557704,57278,-0.6976354122161865,-0.11502248048782349,0.11632890999317169,68557733
28-Mar-2020 10:01:17.055,0.6975330114364624,39783,68557704,57278,-0.6976202726364136,-0.11504073441028595,0.11636045575141907,68557734
28-Mar-2020 10:01:18.055,0.6975275278091431,39783,68557704,57278,-0.697616696357727,-0.11506524682044983,0.11639036238193512,68557735
28-Mar-2020 10:01:19.055,0.6975102424621582,39783,68557736,57278,-0.6976257562637329,-0.11509723961353302,0.11640892922878265,68557736
28-Mar-2020 10:01:20.055,0.6975089311599731,39783,68557736,57278,-0.6976190805435181,-0.11512018740177155,0.11643338203430176,68557737
28-Mar-2020 10:01:21.055,0.6975172758102417,39783,68557736,57278,-0.6976021528244019,-0.11514203250408173,0.11646398901939392,68557738
28-Mar-2020 10:01:22.055,0.697508692741394,39783,68557736,57278,-0.6976020336151123,-0.11516861617565155,0.11648905277252197,68557739
28-Mar-2020 10:01:23.055,0.6974928379058838,39783,68557736,57278,-0.697609543800354,-0.11520002782344818,0.11650651693344116,68557740
28-Mar-2020 10:01:24.055,0.697494387626648,39783,68557736,57278,-0.6976006031036377,-0.11521941423416138,0.11653193831443787,68557741
28-Mar-2020 10:01:25.055,0.6975003480911255,39815,68557736,57278,-0.6975851058959961,-0.11524166166782379,0.11656618118286133,68557742
28-Mar-2020 10:01:26.055,0.6974917650222778,39815,68557736,57278,-0.6975853443145752,-0.11526964604854584,0.11658965051174164,68557743
28-Mar-2020 10:01:27.055,0.6974748373031616,39815,68557736,57278,-0.6975933313369751,-0.11530154943466187,0.11661022901535034,68557744
28-Mar-2020 10:01:28.055,0.6974787712097168,39815,68557736,57278,-0.69758141040802,-0.11532293260097504,0.1166376918554306,68557745
28-Mar-2020 10:01:29.055,0.6974844932556152,39815,68557736,57278,-0.6975672245025635,-0.11534330248832703,0.11666837334632874,68557746
28-Mar-2020 10:01:30.055,0.6974717378616333,39815,68557736,57278,-0.6975724697113037,-0.11536984145641327,0.11668723821640015,68557747
28-Mar-2020 10:01:31.055,0.6974585056304932,39815,68557736,57278,-0.6975774765014648,-0.1153993010520935,0.11670652031898499,68557748
28-Mar-2020 10:01:32.055,0.6974647045135498,39815,68557736,57278,-0.6975622177124023,-0.11542268097400665,0.1167379766702652,68557749
28-Mar-2020 10:01:33.056,0.6974676847457886,39815,68557736,57278,-0.6975506544113159,-0.11544068157672882,0.11677171289920807,68557750
28-Mar-2020 10:01:34.056,0.6974524259567261,39815,68557736,57278,-0.697556734085083,-0.11547425389289856,0.11679299175739288,68557751
28-Mar-2020 10:01:35.056,0.697443962097168,39815,68557736,57278,-0.6975563764572144,-0.11550483107566833,0.11681666970252991,68557752
28-Mar-2020 10:01:36.056,0.6974513530731201,39815,68557736,57278,-0.6975409984588623,-0.11552375555038452,0.11684481799602509,68557753
28-Mar-2020 10:01:37.056,0.6974496841430664,39815,68557736,57278,-0.6975347995758057,-0.11554501950740814,0.11687171459197998,68557754
28-Mar-2020 10:01:38.056,0.6974325180053711,39815,68557736,57278,-0.6975431442260742,-0.11557812988758087,0.11689089238643646,68557755
28-Mar-2020 10:01:39.056,0.6974281072616577,39815,68557736,57278,-0.6975396871566772,-0.11560450494289398,0.11691246926784515,68557756
28-Mar-2020 10:01:40.056,0.6974358558654785,39815,68557736,57278,-0.6975235939025879,-0.11562278866767883,0.11694277822971344,68557757
28-Mar-2020 10:01:41.056,0.6974320411682129,39815,68557736,57278,-0.6975187063217163,-0.11564765870571136,0.1169702410697937,68557758
28-Mar-2020 10:01:42.056,0.6974154710769653,39815,68557736,57278,-0.6975257396697998,-0.11567997932434082,0.11699360609054565,68557759
28-Mar-2020 10:01:43.056,0.697413444519043,39815,68557736,57278,-0.6975204944610596,-0.11570395529270172,0.11701689660549164,68557760
28-Mar-2020 10:01:44.056,0.697420597076416,39815,68557736,57278,-0.6975042819976807,-0.11572584509849548,0.11704662442207336,68557761
28-Mar-2020 10:01:45.056,0.6974142789840698,39815,68557736,57278,-0.697501540184021,-0.11575603485107422,0.117072194814682,68557762
28-Mar-2020 10:01:46.056,0.6973992586135864,39815,68557736,57278,-0.6975088119506836,-0.11578309535980225,0.1170918196439743,68557763
28-Mar-2020 10:01:47.056,0.6974009275436401,39815,68557736,57278,-0.6974983215332031,-0.11580862104892731,0.1171189546585083,68557764
28-Mar-2020 10:01:48.056,0.6974071264266968,39815,68557736,57278,-0.6974837779998779,-0.11582779884338379,0.11714982986450195,68557765
28-Mar-2020 10:01:49.056,0.6973958015441895,39815,68557736,57278,-0.6974866390228271,-0.11585286259651184,0.11717617511749268,68557766
28-Mar-2020 10:01:50.056,0.6973803043365479,39815,68557736,57278,-0.6974931955337524,-0.11588598787784576,0.11719675362110138,68557767
28-Mar-2020 10:01:51.056,0.6973828077316284,39815,68557768,57278,-0.6974822282791138,-0.1159098744392395,0.11722397804260254,68557768
28-Mar-2020 10:01:52.056,0.697388768196106,39815,68557768,57278,-0.6974663734436035,-0.11593364179134369,0.1172572672367096,68557769
28-Mar-2020 10:01:53.056,0.6973756551742554,39815,68557768,57278,-0.6974717378616333,-0.11595970392227173,0.11727812886238098,68557770
28-Mar-2020 10:01:54.056,0.6973627805709839,39815,68557768,57278,-0.6974765062332153,-0.1159905195236206,0.11729608476161957,68557771
28-Mar-2020 10:01:55.056,0.6973686218261719,39815,68557768,57278,-0.6974611282348633,-0.11601690948009491,0.11732740700244904,68557772
28-Mar-2020 10:01:56.056,0.6973721981048584,39815,68557768,57278,-0.6974492073059082,-0.11603455245494843,0.11735747754573822,68557773
28-Mar-2020 10:01:57.056,0.697356104850769,39847,68557768,57278,-0.6974570751190186,-0.1160622239112854,0.11737971007823944,68557774
28-Mar-2020 10:01:58.056,0.697348952293396,39847,68557768,57278,-0.6974557638168335,-0.11609193682670593,0.11739999055862427,68557775
28-Mar-2020 10:01:59.056,0.6973549127578735,39847,68557768,57278,-0.6974421739578247,-0.11611098051071167,0.11742807924747467,68557776
28-Mar-2020 10:02:00.056,0.6973555088043213,39847,68557768,57278,-0.6974325180053711,-0.1161336600780487,0.11745862662792206,68557777
28-Mar-2020 10:02:01.056,0.6973381042480469,39847,68557768,57278,-0.6974414587020874,-0.11616459488868713,0.11747927963733673,68557778
28-Mar-2020 10:02:02.056,0.697331428527832,39847,68557768,57278,-0.6974390745162964,-0.11619652807712555,0.11750073730945587,68557779
28-Mar-2020 10:02:03.056,0.6973402500152588,39847,68557768,57278,-0.6974222660064697,-0.11621405184268951,0.11753134429454803,68557780
28-Mar-2020 10:02:04.056,0.6973351240158081,39847,68557768,57278,-0.6974180936813354,-0.11623744666576385,0.11756306886672974,68557781
28-Mar-2020 10:02:05.056,0.6973193883895874,39847,68557768,57278,-0.6974252462387085,-0.1162697970867157,0.11758099496364594,68557782
28-Mar-2020 10:02:06.056,0.6973162889480591,39847,68557768,57278,-0.6974201202392578,-0.11629538238048553,0.11760570108890533,68557783
28-Mar-2020 10:02:07.056,0.6973243951797485,39847,68557768,57278,-0.6974031925201416,-0.11631692945957184,0.11763681471347809,68557784
28-Mar-2020 10:02:08.056,0.6973170042037964,39847,68557768,57278,-0.6974024772644043,-0.11634059250354767,0.11766111850738525,68557785
28-Mar-2020 10:02:09.056,0.6973022222518921,39847,68557768,57278,-0.6974095106124878,-0.1163698136806488,0.11767899990081787,68557786
28-Mar-2020 10:02:10.056,0.697301983833313,39847,68557768,57278,-0.6973999738693237,-0.11639982461929321,0.11770549416542053,68557787
28-Mar-2020 10:02:11.056,0.6973075866699219,39847,68557768,57278,-0.697386622428894,-0.11641374230384827,0.11773815751075745,68557788
28-Mar-2020 10:02:12.056,0.6972979307174683,39847,68557768,57278,-0.6973873376846313,-0.11644235253334045,0.11776363849639893,68557789
28-Mar-2020 10:02:13.056,0.6972824335098267,39847,68557768,57278,-0.6973931789398193,-0.11647763848304749,0.11778630316257477,68557790
28-Mar-2020 10:02:14.056,0.6972851753234863,39847,68557768,57278,-0.6973822116851807,-0.11650039255619049,0.1178111582994461,68557791
28-Mar-2020 10:02:15.056,0.6972894668579102,39847,68557768,57278,-0.6973698139190674,-0.11652001738548279,0.11784148216247559,68557792
28-Mar-2020 10:02:16.056,0.697279691696167,39847,68557768,57278,-0.697372317314148,-0.11654530465602875,0.11785924434661865,68557793
28-Mar-2020 10:02:17.056,0.6972664594650269,39847,68557768,57278,-0.6973769664764404,-0.11657516658306122,0.11788034439086914,68557794
28-Mar-2020 10:02:18.056,0.6972720623016357,39847,68557768,57278,-0.6973621845245361,-0.11659897863864899,0.11791089177131653,68557795
28-Mar-2020 10:02:19.056,0.6972763538360596,39847,68557768,57278,-0.6973495483398438,-0.11661610007286072,0.11794207990169525,68557796
28-Mar-2020 10:02:20.056,0.6972615718841553,39847,68557768,57278,-0.6973551511764526,-0.11664819717407227,0.11796548962593079,68557797
28-Mar-2020 10:02:21.056,0.6972486972808838,39847,68557768,57278,-0.6973586082458496,-0.11668165028095245,0.11798751354217529,68557798
28-Mar-2020 10:02:22.056,0.6972554922103882,39847,68557768,57278,-0.6973438262939453,-0.11670036613941193,0.1180163323879242,68557799
28-Mar-2020 10:02:23.056,0.6972557306289673,39847,68557800,57271,-0.6973345279693604,-0.11672601103782654,0.11804348230361938,68557800
28-Mar-2020 10:02:24.056,0.697240948677063,39847,68557800,57271,-0.6973413228988647,-0.11675301194190979,0.11806473135948181,68557801
28-Mar-2020 10:02:25.056,0.6972328424453735,39847,68557800,57271,-0.6973415613174438,-0.11677983403205872,0.11808356642723083,68557802
28-Mar-2020 10:02:26.056,0.697239875793457,39847,68557800,57271,-0.6973245143890381,-0.11680279672145844,0.11812017858028412,68557803
28-Mar-2020 10:02:27.056,0.6972384452819824,39847,68557800,57271,-0.6973181962966919,-0.1168239414691925,0.11814628541469574,68557804
28-Mar-2020 10:02:28.056,0.6972224712371826,39847,68557800,57271,-0.697325587272644,-0.11685390770435333,0.11816664040088654,68557805
28-Mar-2020 10:02:29.056,0.6972165107727051,39879,68557800,57271,-0.6973228454589844,-0.11688253283500671,0.11818960309028625,68557806
28-Mar-2020 10:02:30.056,0.6972239017486572,39879,68557800,57271,-0.6973068714141846,-0.11690124869346619,0.11822134256362915,68557807
28-Mar-2020 10:02:31.056,0.6972205638885498,39879,68557800,57271,-0.697301983833313,-0.11692580580711365,0.11824561655521393,68557808
28-Mar-2020 10:02:32.056,0.6972029209136963,39879,68557800,57271,-0.6973124742507935,-0.11695393919944763,0.11826057732105255,68557809
28-Mar-2020 10:02:33.056,0.6972032785415649,39879,68557800,57271,-0.6973028182983398,-0.11698213219642639,0.11828753352165222,68557810
28-Mar-2020 10:02:34.056,0.6972076892852783,39879,68557800,57271,-0.6972891092300415,-0.11700080335140228,0.11832155287265778,68557811
28-Mar-2020 10:02:35.056,0.6971991062164307,39879,68557800,57271,-0.6972893476486206,-0.11702796816825867,0.11834470927715302,68557812
28-Mar-2020 10:02:36.056,0.697184681892395,39879,68557800,57271,-0.6972957849502563,-0.11705763638019562,0.11836430430412292,68557813
28-Mar-2020 10:02:37.056,0.6971856355667114,39879,68557800,57271,-0.697285532951355,-0.11708363890647888,0.11839237809181213,68557814
28-Mar-2020 10:02:38.056,0.6971919536590576,39879,68557800,57271,-0.6972713470458984,-0.11710116267204285,0.11842264235019684,68557815
28-Mar-2020 10:02:39.056,0.6971814632415771,39879,68557800,57271,-0.6972732543945312,-0.11712862551212311,0.11844509840011597,68557816
28-Mar-2020 10:02:40.056,0.6971660852432251,39879,68557800,57271,-0.6972795724868774,-0.11716200411319733,0.1184660941362381,68557817
28-Mar-2020 10:02:41.056,0.6971709728240967,39879,68557800,57271,-0.6972662210464478,-0.11718377470970154,0.11849470436573029,68557818
28-Mar-2020 10:02:42.056,0.6971762180328369,39879,68557800,57271,-0.6972510814666748,-0.1172066479921341,0.11852827668190002,68557819
28-Mar-2020 10:02:43.056,0.6971627473831177,39879,68557800,57271,-0.6972566843032837,-0.11723221838474274,0.11854945123195648,68557820
28-Mar-2020 10:02:44.056,0.6971502304077148,39879,68557800,57271,-0.6972607374191284,-0.11726264655590057,0.11856989562511444,68557821
28-Mar-2020 10:02:45.056,0.6971564292907715,39879,68557800,57271,-0.6972473859786987,-0.11728017032146454,0.1185956746339798,68557822
28-Mar-2020 10:02:46.056,0.697158694267273,39879,68557800,57271,-0.6972358226776123,-0.11730502545833588,0.11862590909004211,68557823
28-Mar-2020 10:02:47.056,0.6971428394317627,39879,68557800,57271,-0.6972432136535645,-0.11733491718769073,0.11864499747753143,68557824
28-Mar-2020 10:02:48.056,0.6971338987350464,39879,68557800,57271,-0.6972434520721436,-0.11736403405666351,0.11866828799247742,68557825
28-Mar-2020 10:02:49.056,0.6971412897109985,39879,68557800,57271,-0.697227954864502,-0.11738164722919464,0.11869841814041138,68557826
28-Mar-2020 10:02:50.056,0.6971395015716553,39879,68557800,57271,-0.6972205638885498,-0.11740468442440033,0.11872930824756622,68557827
28-Mar-2020 10:02:51.056,0.6971219778060913,39879,68557800,57271,-0.6972295045852661,-0.11743536591529846,0.11874878406524658,68557828
28-Mar-2020 10:02:52.056,0.6971185207366943,39879,68557800,57271,-0.6972246170043945,-0.11746227741241455,0.11877156794071198,68557829
28-Mar-2020 10:02:53.056,0.6971259117126465,39879,68557800,57271,-0.6972081661224365,-0.11748473346233368,0.11880254745483398,68557830
28-Mar-2020 10:02:54.056,0.6971228122711182,39879,68557800,57271,-0.697203516960144,-0.11750559508800507,0.11882838606834412,68557831
28-Mar-2020 10:02:55.056,0.6971049308776855,39879,68557832,57278,-0.6972123384475708,-0.11753836274147034,0.11884704232215881,68557832
28-Mar-2020 10:02:56.056,0.6971027851104736,39879,68557832,57278,-0.6972061395645142,-0.11756385862827301,0.11887066066265106,68557833
28-Mar-2020 10:02:57.056,0.6971110105514526,39879,68557832,57278,-0.6971898078918457,-0.11758208274841309,0.11890119314193726,68557834
28-Mar-2020 10:02:58.056,0.6971004009246826,39879,68557832,57278,-0.6971904039382935,-0.11761200428009033,0.11893032491207123,68557835
28-Mar-2020 10:02:59.056,0.6970860958099365,39879,68557832,57278,-0.6971956491470337,-0.11764293909072876,0.1189526617527008,68557836
28-Mar-2020 10:03:00.056,0.6970868110656738,39879,68557832,57278,-0.6971859931945801,-0.11766916513442993,0.11897875368595123,68557837
28-Mar-2020 10:03:01.056,0.6970939636230469,39911,68557832,57278,-0.6971714496612549,-0.11768582463264465,0.11900560557842255,68557838
28-Mar-2020 10:03:02.056,0.697083592414856,39911,68557832,57278,-0.6971739530563354,-0.1177104264497757,0.11902838945388794,68557839
28-Mar-2020 10:03:03.056,0.6970691680908203,39911,68557832,57278,-0.6971805095672607,-0.11773934960365295,0.11904607713222504,68557840
28-Mar-2020 10:03:04.056,0.6970721483230591,39911,68557832,57278,-0.6971678733825684,-0.11776614189147949,0.11907626688480377,68557841
28-Mar-2020 10:03:05.056,0.6970781087875366,39911,68557832,57278,-0.6971530914306641,-0.11778520047664642,0.11910812556743622,68557842
28-Mar-2020 10:03:06.056,0.6970648765563965,39911,68557832,57278,-0.6971584558486938,-0.11781112849712372,0.11912940442562103,68557843
28-Mar-2020 10:03:07.056,0.6970505714416504,39911,68557832,57278,-0.697162389755249,-0.11784635484218597,0.1191527396440506,68557844
28-Mar-2020 10:03:08.056,0.6970565319061279,39911,68557832,57278,-0.6971491575241089,-0.11786480247974396,0.11917945742607117,68557845
28-Mar-2020 10:03:09.056,0.6970576047897339,39911,68557832,57278,-0.6971385478973389,-0.11788958311080933,0.11921142041683197,68557846
28-Mar-2020 10:03:10.056,0.697041392326355,39911,68557832,57278,-0.6971467733383179,-0.11791759729385376,0.11922943592071533,68557847
28-Mar-2020 10:03:11.056,0.697034478187561,39911,68557832,57278,-0.6971453428268433,-0.11794383823871613,0.11925140023231506,68557848
28-Mar-2020 10:03:12.056,0.6970393657684326,39911,68557832,57278,-0.6971321105957031,-0.11796434223651886,0.1192813366651535,68557849
28-Mar-2020 10:03:13.056,0.6970397233963013,39911,68557832,57278,-0.6971234083175659,-0.11798341572284698,0.11930963397026062,68557850
28-Mar-2020 10:03:14.056,0.697023868560791,39911,68557832,57278,-0.6971303224563599,-0.11801740527153015,0.11932997405529022,68557851
28-Mar-2020 10:03:15.056,0.6970175504684448,39911,68557832,57278,-0.6971287727355957,-0.11804236471652985,0.11935089528560638,68557852
28-Mar-2020 10:03:16.056,0.6970241069793701,39911,68557832,57278,-0.697111964225769,-0.11806818842887878,0.11938612163066864,68557853
28-Mar-2020 10:03:17.056,0.6970224380493164,39911,68557832,57278,-0.6971046924591064,-0.1180925965309143,0.119411900639534,68557854
28-Mar-2020 10:03:18.056,0.6970070600509644,39911,68557832,57278,-0.6971118450164795,-0.11812208592891693,0.11943049728870392,68557855
28-Mar-2020 10:03:19.056,0.697002649307251,39911,68557832,57278,-0.6971070766448975,-0.11815020442008972,0.11945602297782898,68557856
28-Mar-2020 10:03:20.056,0.6970082521438599,39911,68557832,57278,-0.6970921754837036,-0.11817078292369843,0.11949080228805542,68557857
28-Mar-2020 10:03:21.056,0.6970031261444092,39911,68557832,57278,-0.6970899105072021,-0.11819151043891907,0.11951415240764618,68557858
28-Mar-2020 10:03:22.056,0.6969869136810303,39911,68557832,57278,-0.6970970630645752,-0.11822478473186493,0.11953464150428772,68557859
28-Mar-2020 10:03:23.056,0.6969856023788452,39911,68557832,57278,-0.6970905065536499,-0.11824722588062286,0.11955781280994415,68557860
28-Mar-2020 10:03:24.056,0.6969919204711914,39911,68557832,57278,-0.6970752477645874,-0.11826784908771515,0.11958886682987213,68557861
28-Mar-2020 10:03:25.056,0.6969848871231079,39911,68557832,57278,-0.6970728635787964,-0.11829766631126404,0.11961434781551361,68557862
28-Mar-2020 10:03:26.056,0.6969684362411499,39911,68557832,57278,-0.6970815658569336,-0.11832593381404877,0.11963066458702087,68557863
28-Mar-2020 10:03:27.056,0.6969680786132812,39911,68557864,57278,-0.6970722675323486,-0.11835189163684845,0.1196611225605011,68557864
28-Mar-2020 10:03:28.056,0.6969748735427856,39911,68557864,57278,-0.6970568895339966,-0.11837171018123627,0.1196921169757843,68557865
28-Mar-2020 10:03:29.056,0.6969668865203857,39911,68557864,57278,-0.6970566511154175,-0.11839702725410461,0.11971542239189148,68557866
28-Mar-2020 10:03:30.056,0.696951150894165,39911,68557864,57278,-0.6970634460449219,-0.11842784285545349,0.11973562836647034,68557867
28-Mar-2020 10:03:31.056,0.6969536542892456,39911,68557864,57278,-0.6970523595809937,-0.11845068633556366,0.11976444721221924,68557868
28-Mar-2020 10:03:32.056,0.6969586610794067,39911,68557864,57278,-0.6970372200012207,-0.11847838759422302,0.11979490518569946,68557869
28-Mar-2020 10:03:33.056,0.6969461441040039,39943,68557864,57278,-0.6970415115356445,-0.1185048371553421,0.11981765925884247,68557870
28-Mar-2020 10:03:34.056,0.6969329118728638,39943,68557864,57278,-0.6970469951629639,-0.11853030323982239,0.11983804404735565,68557871
28-Mar-2020 10:03:35.056,0.6969382762908936,39943,68557864,57278,-0.6970328092575073,-0.1185540109872818,0.11986570060253143,68557872
28-Mar-2020 10:03:36.056,0.6969422101974487,39943,68557864,57278,-0.6970199346542358,-0.11857399344444275,0.11989757418632507,68557873
28-Mar-2020 10:03:37.056,0.6969261169433594,39943,68557864,57278,-0.6970264911651611,-0.11860507726669312,0.11992141604423523,68557874
28-Mar-2020 10:03:38.056,0.6969152688980103,39943,68557864,57278,-0.6970289945602417,-0.11863362789154053,0.11994151771068573,68557875
28-Mar-2020 10:03:39.056,0.696923017501831,39943,68557864,57278,-0.6970124244689941,-0.1186554878950119,0.11997093260288239,68557876
28-Mar-2020 10:03:40.056,0.6969226598739624,39943,68557864,57278,-0.6970041990280151,-0.11868016421794891,0.1199970543384552,68557877
28-Mar-2020 10:03:41.056,0.696906566619873,39943,68557864,57278,-0.6970114707946777,-0.1187087744474411,0.12002073228359222,68557878
28-Mar-2020 10:03:42.056,0.696898341178894,39943,68557864,57278,-0.6970107555389404,-0.11873787641525269,0.12004394829273224,68557879
28-Mar-2020 10:03:43.056,0.6969068050384521,39943,68557864,57278,-0.6969947814941406,-0.11875511705875397,0.12007023394107819,68557880
28-Mar-2020 10:03:44.056,0.6969032287597656,39943,68557864,57278,-0.6969897747039795,-0.11877766251564026,0.12009884417057037,68557881
28-Mar-2020 10:03:45.056,0.6968851089477539,39943,68557864,57278,-0.6969983577728271,-0.11880964040756226,0.12012133002281189,68557882
28-Mar-2020 10:03:46.056,0.6968812942504883,39943,68557864,57278,-0.696993350982666,-0.1188381016254425,0.12014557421207428,68557883
28-Mar-2020 10:03:47.056,0.696890115737915,39943,68557864,57278,-0.6969765424728394,-0.11885671317577362,0.1201726496219635,68557884
28-Mar-2020 10:03:48.056,0.6968847513198853,39943,68557864,57278,-0.696972131729126,-0.11888580024242401,0.12020003795623779,68557885
28-Mar-2020 10:03:49.056,0.6968691349029541,39943,68557864,57278,-0.6969802379608154,-0.11891193687915802,0.12021841108798981,68557886
28-Mar-2020 10:03:50.056,0.6968692541122437,39943,68557864,57278,-0.6969711780548096,-0.11893732845783234,0.1202443540096283,68557887
28-Mar-2020 10:03:51.056,0.696876049041748,39943,68557864,57278,-0.696954607963562,-0.11896243691444397,0.12027771770954132,68557888
28-Mar-2020 10:03:52.056,0.6968662738800049,39943,68557864,57278,-0.6969550848007202,-0.11898702383041382,0.12030602991580963,68557889
28-Mar-2020 10:03:53.056,0.6968507766723633,39943,68557864,57278,-0.6969631910324097,-0.11901377141475677,0.12032312154769897,68557890
28-Mar-2020 10:03:54.056,0.6968502998352051,39943,68557864,57278,-0.696953535079956,-0.11904610693454742,0.12035006284713745,68557891
28-Mar-2020 10:03:55.056,0.6968581676483154,39943,68557864,57278,-0.6969374418258667,-0.11906243860721588,0.12038013339042664,68557892
28-Mar-2020 10:03:56.056,0.6968456506729126,39943,68557864,57278,-0.6969425678253174,-0.11908456683158875,0.12040090560913086,68557893
28-Mar-2020 10:03:57.056,0.696832537651062,39943,68557864,57278,-0.6969468593597412,-0.11911678314208984,0.12041926383972168,68557894
28-Mar-2020 10:03:58.056,0.6968370676040649,39943,68557864,57278,-0.6969332695007324,-0.11914071440696716,0.12044920027256012,68557895
28-Mar-2020 10:03:59.056,0.6968401670455933,39943,68557896,57278,-0.696921706199646,-0.11915948987007141,0.12047959864139557,68557896
28-Mar-2020 10:04:00.056,0.6968264579772949,39943,68557896,57278,-0.6969263553619385,-0.11918757855892181,0.12050360441207886,68557897
28-Mar-2020 10:04:01.056,0.696814775466919,39943,68557896,57278,-0.6969283819198608,-0.11922131478786469,0.1205262690782547,68557898
28-Mar-2020 10:04:02.056,0.6968206167221069,39943,68557896,57278,-0.6969139575958252,-0.11924310028553009,0.12055450677871704,68557899
28-Mar-2020 10:04:03.056,0.696821928024292,39943,68557896,57278,-0.6969038248062134,-0.11926436424255371,0.12058591842651367,68557900
28-Mar-2020 10:04:04.056,0.6968085765838623,39943,68557896,57278,-0.6969096660614014,-0.11929084360599518,0.12060226500034332,68557901
28-Mar-2020 10:04:05.056,0.6967982053756714,39975,68557896,57278,-0.6969107389450073,-0.11932417750358582,0.12062355875968933,68557902
28-Mar-2020 10:04:06.056,0.6968040466308594,39975,68557896,57278,-0.6968958377838135,-0.11934585869312286,0.12065532803535461,68557903
28-Mar-2020 10:04:07.056,0.6968035697937012,39975,68557896,57278,-0.6968883275985718,-0.119365394115448,0.12068267166614532,68557904
28-Mar-2020 10:04:08.056,0.6967889070510864,39975,68557896,57278,-0.6968938112258911,-0.11939643323421478,0.12070433795452118,68557905
28-Mar-2020 10:04:09.056,0.6967830657958984,39975,68557896,57278,-0.6968905925750732,-0.11942529678344727,0.12072651088237762,68557906
28-Mar-2020 10:04:10.056,0.6967883110046387,39975,68557896,57278,-0.6968775987625122,-0.11944226920604706,0.12075528502464294,68557907
28-Mar-2020 10:04:11.056,0.696785569190979,39975,68557896,57278,-0.6968711614608765,-0.11946448683738708,0.12078467011451721,68557908
28-Mar-2020 10:04:12.056,0.6967710256576538,39975,68557896,57278,-0.6968765258789062,-0.11949694156646729,0.12080572545528412,68557909
28-Mar-2020 10:04:13.056,0.6967653036117554,39975,68557896,57278,-0.6968743801116943,-0.11952236294746399,0.12082716822624207,68557910
28-Mar-2020 10:04:14.056,0.696770191192627,39975,68557896,57278,-0.6968588829040527,-0.11954610049724579,0.12086480855941772,68557911
28-Mar-2020 10:04:15.056,0.6967666149139404,39975,68557896,57278,-0.696854829788208,-0.1195673793554306,0.12088632583618164,68557912
28-Mar-2020 10:04:16.056,0.6967501640319824,39975,68557896,57278,-0.6968623399734497,-0.11960048973560333,0.12090523540973663,68557913
28-Mar-2020 10:04:17.056,0.6967484951019287,39975,68557896,57278,-0.6968554258346558,-0.11962470412254333,0.12093132734298706,68557914
28-Mar-2020 10:04:18.056,0.6967555284500122,39975,68557896,57278,-0.6968395709991455,-0.11964598298072815,0.12096218764781952,68557915
28-Mar-2020 10:04:19.056,0.6967495679855347,39975,68557896,57278,-0.6968370676040649,-0.11967083811759949,0.12098520994186401,68557916
28-Mar-2020 10:04:20.056,0.6967333555221558,39975,68557896,57278,-0.696844220161438,-0.11970400810241699,0.12100550532341003,68557917
28-Mar-2020 10:04:21.056,0.6967331171035767,39975,68557896,57278,-0.6968345642089844,-0.11972983181476593,0.12103524804115295,68557918
28-Mar-2020 10:04:22.056,0.6967378854751587,39975,68557896,57278,-0.6968214511871338,-0.11974844336509705,0.12106654047966003,68557919
28-Mar-2020 10:04:23.056,0.6967296600341797,39975,68557896,57278,-0.6968203783035278,-0.11977756023406982,0.12109009921550751,68557920
28-Mar-2020 10:04:24.056,0.6967149972915649,39975,68557896,57278,-0.6968264579772949,-0.11980573832988739,0.12111067771911621,68557921
28-Mar-2020 10:04:25.056,0.6967160701751709,39975,68557896,57278,-0.6968172788619995,-0.11982493102550507,0.12113794684410095,68557922
28-Mar-2020 10:04:26.056,0.6967213153839111,39975,68557896,57278,-0.6968028545379639,-0.11984775960445404,0.12116928398609161,68557923
28-Mar-2020 10:04:27.056,0.6967095136642456,39975,68557896,57278,-0.6968055963516235,-0.1198786199092865,0.12119005620479584,68557924
28-Mar-2020 10:04:28.056,0.6966958045959473,39975,68557896,57278,-0.6968104839324951,-0.1199079304933548,0.12121157348155975,68557925
28-Mar-2020 10:04:29.056,0.6967008113861084,39975,68557896,57278,-0.6967970132827759,-0.1199294775724411,0.12123975157737732,68557926
28-Mar-2020 10:04:30.056,0.6967039108276367,39975,68557896,57278,-0.696784496307373,-0.11995422840118408,0.12127074599266052,68557927
28-Mar-2020 10:04:31.056,0.6966891288757324,39975,68557928,57278,-0.6967905759811401,-0.11998103559017181,0.12129256129264832,68557928
28-Mar-2020 10:04:32.056,0.6966781616210938,39975,68557928,57278,-0.6967926025390625,-0.12001059949398041,0.12131507694721222,68557929
28-Mar-2020 10:04:33.056,0.6966848373413086,39975,68557928,57278,-0.6967763900756836,-0.12003521621227264,0.12134601175785065,68557930
28-Mar-2020 10:04:34.056,0.6966871023178101,39975,68557928,57278,-0.6967658996582031,-0.12005698680877686,0.1213720440864563,68557931
28-Mar-2020 10:04:35.056,0.6966716051101685,39975,68557928,57278,-0.6967732906341553,-0.12008370459079742,0.12139193713665009,68557932
28-Mar-2020 10:04:36.056,0.696663498878479,39975,68557928,57278,-0.6967730522155762,-0.12011179327964783,0.12141260504722595,68557933
28-Mar-2020 10:04:37.056,0.6966694593429565,40007,68557928,57278,-0.6967576742172241,-0.12013460695743561,0.12144407629966736,68557934
28-Mar-2020 10:04:38.056,0.6966675519943237,40007,68557928,57278,-0.6967509984970093,-0.12015549838542938,0.12147215008735657,68557935
28-Mar-2020 10:04:39.056,0.696651816368103,40007,68557928,57278,-0.6967576742172241,-0.12018601596355438,0.12149418890476227,68557936
28-Mar-2020 10:04:40.056,0.6966452598571777,40007,68557928,57278,-0.6967552900314331,-0.12021377682685852,0.12151794135570526,68557937
28-Mar-2020 10:04:41.056,0.6966520547866821,40007,68557928,57278,-0.6967391967773438,-0.12023749947547913,0.12154684960842133,68557938
28-Mar-2020 10:04:42.056,0.6966454982757568,40007,68557928,57278,-0.6967372894287109,-0.12026071548461914,0.12157280743122101,68557939
28-Mar-2020 10:04:43.056,0.6966315507888794,40007,68557928,57278,-0.6967436075210571,-0.12028631567955017,0.1215919703245163,68557940
28-Mar-2020 10:04:44.056,0.6966286897659302,40007,68557928,57278,-0.6967377662658691,-0.12031190097332001,0.12161555886268616,68557941
28-Mar-2020 10:04:45.056,0.6966359615325928,40007,68557928,57278,-0.6967202425003052,-0.12033773958683014,0.12164953351020813,68557942
28-Mar-2020 10:04:46.056,0.6966284513473511,40007,68557928,57278,-0.6967195272445679,-0.1203588992357254,0.12167549133300781,68557943
28-Mar-2020 10:04:47.056,0.6966134309768677,40007,68557928,57278,-0.6967264413833618,-0.12038859724998474,0.12169317901134491,68557944
28-Mar-2020 10:04:48.056,0.6966142654418945,40007,68557928,57278,-0.6967171430587769,-0.12041299045085907,0.12171810865402222,68557945
28-Mar-2020 10:04:49.056,0.6966190338134766,40007,68557928,57278,-0.6967025995254517,-0.12043546140193939,0.12174868583679199,68557946
28-Mar-2020 10:04:50.056,0.696609616279602,40007,68557928,57278,-0.6967036724090576,-0.12046295404434204,0.12177196145057678,68557947
28-Mar-2020 10:04:51.056,0.6965945959091187,40007,68557928,57278,-0.6967087984085083,-0.12049634754657745,0.12179327011108398,68557948
28-Mar-2020 10:04:52.056,0.6965960264205933,40007,68557928,57278,-0.6966985464096069,-0.12052029371261597,0.1218208521604538,68557949
28-Mar-2020 10:04:53.056,0.6965996026992798,40007,68557928,57278,-0.6966867446899414,-0.12053936719894409,0.12184958159923553,68557950
28-Mar-2020 10:04:54.056,0.6965891122817993,40007,68557928,57278,-0.6966884136199951,-0.12056462466716766,0.1218748688697815,68557951
28-Mar-2020 10:04:55.056,0.696578860282898,40007,68557928,57278,-0.696690559387207,-0.12059338390827179,0.12189291417598724,68557952
28-Mar-2020 10:04:56.056,0.6965807676315308,40007,68557928,57278,-0.696679949760437,-0.12061364948749542,0.1219220906496048,68557953
28-Mar-2020 10:04:57.056,0.69658362865448,40007,68557928,57278,-0.6966673135757446,-0.12063682079315186,0.12195485830307007,68557954
28-Mar-2020 10:04:58.056,0.6965700387954712,40007,68557928,57278,-0.6966737508773804,-0.12066178023815155,0.12197163701057434,68557955
28-Mar-2020 10:04:59.056,0.6965608596801758,40007,68557928,57278,-0.6966742277145386,-0.12069198489189148,0.12199196219444275,68557956
28-Mar-2020 10:05:00.056,0.6965636014938354,40007,68557928,57278,-0.696662187576294,-0.12071265280246735,0.12202374637126923,68557957
28-Mar-2020 10:05:01.056,0.696562647819519,40007,68557928,57278,-0.6966534852981567,-0.12073686718940735,0.1220555305480957,68557958
28-Mar-2020 10:05:02.056,0.696550726890564,40007,68557928,57278,-0.696656346321106,-0.1207679808139801,0.12207691371440887,68557959
28-Mar-2020 10:05:03.056,0.6965439319610596,40007,68557960,57271,-0.6966547966003418,-0.12079545855522156,0.12209704518318176,68557960
28-Mar-2020 10:05:04.056,0.696548342704773,40007,68557960,57271,-0.6966407299041748,-0.12081784009933472,0.12212854623794556,68557961
28-Mar-2020 10:05:05.056,0.6965470314025879,40007,68557960,57271,-0.696632981300354,-0.12084309756755829,0.12215584516525269,68557962
28-Mar-2020 10:05:06.056,0.6965335607528687,40007,68557960,57271,-0.6966382265090942,-0.12087081372737885,0.12217514216899872,68557963
28-Mar-2020 10:05:07.056,0.6965279579162598,40007,68557960,57271,-0.6966354846954346,-0.1208970695734024,0.12219732999801636,68557964
28-Mar-2020 10:05:08.056,0.696533203125,40007,68557960,57271,-0.6966209411621094,-0.1209201067686081,0.12222835421562195,68557965
28-Mar-2020 10:05:09.056,0.6965291500091553,40039,68557960,57271,-0.6966164112091064,-0.12094075977802277,0.12225550413131714,68557966
28-Mar-2020 10:05:10.056,0.6965157985687256,40039,68557960,57271,-0.6966216564178467,-0.12096931040287018,0.12227439880371094,68557967
28-Mar-2020 10:05:11.056,0.6965111494064331,40039,68557960,57271,-0.6966171264648438,-0.1209976077079773,0.12229843437671661,68557968
28-Mar-2020 10:05:12.056,0.6965157985687256,40039,68557960,57271,-0.6966030597686768,-0.12101857364177704,0.12233041226863861,68557969
28-Mar-2020 10:05:13.056,0.6965097188949585,40039,68557960,57271,-0.6966010332107544,-0.12104079127311707,0.12235423922538757,68557970
28-Mar-2020 10:05:14.056,0.6964949369430542,40039,68557960,57271,-0.6966065168380737,-0.12107369303703308,0.12237563729286194,68557971
28-Mar-2020 10:05:15.056,0.6964930295944214,40039,68557960,57271,-0.6966003179550171,-0.1210937350988388,0.12240181863307953,68557972
28-Mar-2020 10:05:16.056,0.696495532989502,40039,68557960,57271,-0.6965889930725098,-0.12111607193946838,0.12243065237998962,68557973
28-Mar-2020 10:05:17.056,0.6964890956878662,40039,68557960,57271,-0.6965854167938232,-0.12114334106445312,0.1224590390920639,68557974
28-Mar-2020 10:05:18.056,0.6964772939682007,40039,68557960,57271,-0.6965892314910889,-0.12117123603820801,0.12247861921787262,68557975
28-Mar-2020 10:05:19.056,0.6964762210845947,40039,68557960,57271,-0.6965810060501099,-0.12119792401790619,0.12250500917434692,68557976
28-Mar-2020 10:05:20.056,0.6964823007583618,40039,68557960,57271,-0.696564793586731,-0.12122297286987305,0.12253758311271667,68557977
28-Mar-2020 10:05:21.056,0.6964743137359619,40039,68557960,57271,-0.6965627670288086,-0.1212548166513443,0.1225617527961731,68557978
28-Mar-2020 10:05:22.056,0.6964606046676636,40039,68557960,57271,-0.6965690851211548,-0.1212797611951828,0.1225811243057251,68557979
28-Mar-2020 10:05:23.056,0.6964626312255859,40039,68557960,57271,-0.6965590715408325,-0.12129880487918854,0.12260657548904419,68557980
28-Mar-2020 10:05:24.056,0.6964647769927979,40039,68557960,57271,-0.6965479850769043,-0.12132161855697632,0.12263371050357819,68557981
28-Mar-2020 10:05:25.056,0.6964538097381592,40039,68557960,57271,-0.6965501308441162,-0.12134872376918793,0.1226576566696167,68557982
28-Mar-2020 10:05:26.056,0.696442723274231,40039,68557960,57271,-0.6965529918670654,-0.121373251080513,0.12267985939979553,68557983
28-Mar-2020 10:05:27.056,0.6964437961578369,40039,68557960,57271,-0.6965428590774536,-0.12139624357223511,0.12270858883857727,68557984
28-Mar-2020 10:05:28.056,0.6964471340179443,40039,68557960,57271,-0.6965316534042358,-0.12141767144203186,0.12273216247558594,68557985
28-Mar-2020 10:05:29.056,0.6964324712753296,40039,68557960,57271,-0.6965360641479492,-0.12144939601421356,0.12275803089141846,68557986
28-Mar-2020 10:05:30.056,0.6964234113693237,40039,68557960,57271,-0.6965367794036865,-0.121475949883461,0.12277960777282715,68557987
28-Mar-2020 10:05:31.056,0.696428656578064,40039,68557960,57271,-0.6965218782424927,-0.12150131165981293,0.12281043827533722,68557988
28-Mar-2020 10:05:32.056,0.6964279413223267,40039,68557960,57271,-0.6965124607086182,-0.12152768671512604,0.12284162640571594,68557989
28-Mar-2020 10:05:33.056,0.6964139938354492,40039,68557960,57271,-0.6965173482894897,-0.12155716121196747,0.1228637546300888,68557990
28-Mar-2020 10:05:34.056,0.6964092254638672,40039,68557960,57271,-0.6965141296386719,-0.121580570936203,0.12288548052310944,68557991
28-Mar-2020 10:05:35.056,0.6964131593704224,40039,68557992,57271,-0.6965006589889526,-0.12160493433475494,0.12291605770587921,68557992
28-Mar-2020 10:05:36.056,0.696410059928894,40039,68557992,57271,-0.6964958906173706,-0.12162552773952484,0.12294073402881622,68557993
28-Mar-2020 10:05:37.056,0.696397066116333,40039,68557992,57271,-0.6964998245239258,-0.12165407836437225,0.12296243011951447,68557994
28-Mar-2020 10:05:38.056,0.6963932514190674,40039,68557992,57271,-0.6964943408966064,-0.12168407440185547,0.12298634648323059,68557995
28-Mar-2020 10:05:39.056,0.6963961124420166,40039,68557992,57271,-0.6964832544326782,-0.12170183658599854,0.12301476299762726,68557996
28-Mar-2020 10:05:40.056,0.6963896751403809,40039,68557992,57271,-0.6964805126190186,-0.12172774970531464,0.12304225564002991,68557997
28-Mar-2020 10:05:41.056,0.696375846862793,40071,68557992,57271,-0.6964856386184692,-0.12175439298152924,0.12306302785873413,68557998
28-Mar-2020 10:05:42.056,0.6963744163513184,40071,68557992,57271,-0.6964782476425171,-0.12178105115890503,0.12308679521083832,68557999
28-Mar-2020 10:05:43.056,0.6963788270950317,40071,68557992,57271,-0.6964644193649292,-0.12180596590042114,0.1231156438589096,68558000
28-Mar-2020 10:05:44.056,0.6963721513748169,40071,68557992,57271,-0.6964626312255859,-0.12182769179344177,0.1231420636177063,68558001
28-Mar-2020 10:05:45.056,0.6963592767715454,40071,68557992,57271,-0.6964672803878784,-0.12185604870319366,0.12316149473190308,68558002
28-Mar-2020 10:05:46.056,0.6963592767715454,40071,68557992,57271,-0.6964594125747681,-0.12187656760215759,0.12318621575832367,68558003
28-Mar-2020 10:05:47.056,0.6963620185852051,40071,68557992,57271,-0.6964466571807861,-0.12189987301826477,0.12321807444095612,68558004
28-Mar-2020 10:05:48.056,0.6963520050048828,40071,68557992,57271,-0.6964460611343384,-0.12193074822425842,0.12324830889701843,68558005
28-Mar-2020 10:05:49.056,0.6963413953781128,40071,68557992,57271,-0.696448564529419,-0.12195833027362823,0.12326662242412567,68558006
28-Mar-2020 10:05:50.056,0.6963425874710083,40071,68557992,57271,-0.6964378356933594,-0.12198571860790253,0.12329316139221191,68558007
28-Mar-2020 10:05:51.056,0.6963438987731934,40071,68557992,57271,-0.6964274644851685,-0.12200802564620972,0.12332308292388916,68558008
28-Mar-2020 10:05:52.056,0.6963335275650024,40071,68557992,57271,-0.6964281797409058,-0.12203796207904816,0.12334759533405304,68558009
28-Mar-2020 10:05:53.056,0.6963268518447876,40071,68557992,57271,-0.6964267492294312,-0.12206584215164185,0.12336713075637817,68558010
28-Mar-2020 10:05:54.056,0.6963284015655518,40071,68557992,57271,-0.6964162588119507,-0.12208855152130127,0.12339459359645844,68558011
28-Mar-2020 10:05:55.056,0.696325421333313,40071,68557992,57271,-0.6964106559753418,-0.12210683524608612,0.1234235018491745,68558012
28-Mar-2020 10:05:56.056,0.6963164806365967,40071,68557992,57271,-0.6964101791381836,-0.12213589251041412,0.12344808876514435,68558013
28-Mar-2020 10:05:57.056,0.6963099241256714,40071,68557992,57271,-0.6964093446731567,-0.12215954065322876,0.12346652150154114,68558014
28-Mar-2020 10:05:58.056,0.6963090896606445,40071,68557992,57271,-0.69640052318573,-0.12218441069126129,0.12349660694599152,68558015
28-Mar-2020 10:05:59.056,0.6963073015213013,40071,68557992,57271,-0.6963937282562256,-0.12220536172389984,0.12352398037910461,68558016
28-Mar-2020 10:06:00.056,0.6962953805923462,40071,68557992,57271,-0.6963967084884644,-0.12223547697067261,0.12354400753974915,68558017
28-Mar-2020 10:06:01.056,0.6962883472442627,40071,68557992,57271,-0.6963945627212524,-0.12226402759552002,0.12356843054294586,68558018
28-Mar-2020 10:06:02.056,0.6962887048721313,40071,68557992,57271,-0.6963843107223511,-0.12228775024414062,0.12360092997550964,68558019
28-Mar-2020 10:06:03.056,0.6962867975234985,40071,68557992,57271,-0.6963764429092407,-0.12231510877609253,0.1236293762922287,68558020
28-Mar-2020 10:06:04.056,0.6962785720825195,40071,68557992,57271,-0.6963759660720825,-0.12234033644199371,0.12365159392356873,68558021
28-Mar-2020 10:06:05.056,0.696274995803833,40071,68557992,57271,-0.6963719129562378,-0.12236499786376953,0.12367209792137146,68558022
28-Mar-2020 10:06:06.056,0.6962754726409912,40071,68557992,57271,-0.6963610649108887,-0.12239125370979309,0.12370456755161285,68558023
28-Mar-2020 10:06:07.056,0.6962742805480957,40071,68558024,57278,-0.6963534355163574,-0.12241701781749725,0.12372907996177673,68558024
28-Mar-2020 10:06:08.056,0.696262001991272,40071,68558024,57278,-0.6963574886322021,-0.12244191765785217,0.12374812364578247,68558025
28-Mar-2020 10:06:09.056,0.6962583065032959,40071,68558024,57278,-0.6963523626327515,-0.12246732413768768,0.12377382814884186,68558026
28-Mar-2020 10:06:10.056,0.6962584257125854,40071,68558024,57278,-0.6963437795639038,-0.12248814105987549,0.12380066514015198,68558027
28-Mar-2020 10:06:11.056,0.6962521076202393,40071,68558024,57278,-0.6963402032852173,-0.12251769006252289,0.1238277405500412,68558028
28-Mar-2020 10:06:12.056,0.6962428092956543,40071,68558024,57278,-0.6963405609130859,-0.12254555523395538,0.12385043501853943,68558029
28-Mar-2020 10:06:13.056,0.6962388753890991,40103,68558024,57278,-0.6963354349136353,-0.12257041037082672,0.12387645244598389,68558030
28-Mar-2020 10:06:14.056,0.6962392330169678,40103,68558024,57278,-0.6963256597518921,-0.12259425222873688,0.12390637397766113,68558031
28-Mar-2020 10:06:15.056,0.6962336301803589,40103,68558024,57278,-0.696321964263916,-0.12261992692947388,0.12393133342266083,68558032
28-Mar-2020 10:06:16.056,0.6962239742279053,40103,68558024,57278,-0.6963236331939697,-0.1226445734500885,0.12395220994949341,68558033
28-Mar-2020 10:06:17.056,0.6962212324142456,40103,68558024,57278,-0.6963170766830444,-0.12266965210437775,0.12398025393486023,68558034
28-Mar-2020 10:06:18.056,0.6962225437164307,40103,68558024,57278,-0.6963063478469849,-0.12269571423530579,0.12400823831558228,68558035
28-Mar-2020 10:06:19.056,0.6962167024612427,40103,68558024,57278,-0.6963039636611938,-0.12272036075592041,0.124030202627182,68558036
28-Mar-2020 10:06:20.056,0.6962062120437622,40103,68558024,57278,-0.6963053941726685,-0.12274646759033203,0.12405456602573395,68558037
28-Mar-2020 10:06:21.056,0.6962054967880249,40103,68558024,57278,-0.696295976638794,-0.12277591228485107,0.12408202886581421,68558038
28-Mar-2020 10:06:22.056,0.6962064504623413,40103,68558024,57278,-0.6962853670120239,-0.12280106544494629,0.12411177158355713,68558039
28-Mar-2020 10:06:23.056,0.6961971521377563,40103,68558024,57278,-0.696285605430603,-0.12282735109329224,0.12413497269153595,68558040
28-Mar-2020 10:06:24.056,0.6961896419525146,40103,68558024,57278,-0.696284294128418,-0.12285317480564117,0.12415935099124908,68558041
28-Mar-2020 10:06:25.056,0.696189284324646,40103,68558024,57278,-0.6962766647338867,-0.12287440896034241,0.12418366968631744,68558042
28-Mar-2020 10:06:26.056,0.6961871385574341,40103,68558024,57278,-0.6962690353393555,-0.12289959192276001,0.12421312928199768,68558043
28-Mar-2020 10:06:27.056,0.6961777210235596,40103,68558024,57278,-0.6962697505950928,-0.1229247897863388,0.12423643469810486,68558044
28-Mar-2020 10:06:28.056,0.6961718797683716,40103,68558024,57278,-0.6962680816650391,-0.12294994294643402,0.12425504624843597,68558045
28-Mar-2020 10:06:29.056,0.6961718797683716,40103,68558024,57278,-0.6962583065032959,-0.1229756772518158,0.12428337335586548,68558046
28-Mar-2020 10:06:30.056,0.6961696147918701,40103,68558024,57278,-0.6962528228759766,-0.12299494445323944,0.12430818378925323,68558047
28-Mar-2020 10:06:31.056,0.6961581707000732,40103,68558024,57278,-0.6962542533874512,-0.1230243444442749,0.12433496117591858,68558048
28-Mar-2020 10:06:32.056,0.6961531639099121,40103,68558024,57278,-0.6962509155273438,-0.12304803729057312,0.1243567019701004,68558049
28-Mar-2020 10:06:33.056,0.6961534023284912,40103,68558024,57278,-0.6962416172027588,-0.12307150661945343,0.12438474595546722,68558050
28-Mar-2020 10:06:34.056,0.6961501836776733,40103,68558024,57278,-0.6962354183197021,-0.12309755384922028,0.12441287934780121,68558051
28-Mar-2020 10:06:35.056,0.6961390972137451,40103,68558024,57278,-0.6962366104125977,-0.12312878668308258,0.12443859875202179,68558052
28-Mar-2020 10:06:36.056,0.6961352825164795,40103,68558024,57278,-0.696231484413147,-0.12315374612808228,0.12446044385433197,68558053
28-Mar-2020 10:06:37.056,0.6961359977722168,40103,68558024,57278,-0.6962200403213501,-0.12318424880504608,0.12449333071708679,68558054
28-Mar-2020 10:06:38.056,0.6961320638656616,40103,68558024,57278,-0.6962161064147949,-0.12320558726787567,0.12451633810997009,68558055
28-Mar-2020 10:06:39.056,0.696123480796814,40103,68558056,57278,-0.6962151527404785,-0.1232338547706604,0.12453994154930115,68558056
28-Mar-2020 10:06:40.056,0.6961230039596558,40103,68558056,57278,-0.6962087154388428,-0.12325355410575867,0.12456104159355164,68558057
28-Mar-2020 10:06:41.056,0.6961194276809692,40103,68558056,57278,-0.696200966835022,-0.12328159809112549,0.12459497153759003,68558058
28-Mar-2020 10:06:42.056,0.6961144208908081,40103,68558056,57278,-0.696196436882019,-0.12330760061740875,0.12462194263935089,68558059
28-Mar-2020 10:06:43.056,0.6961055994033813,40103,68558056,57278,-0.6961981058120728,-0.12332990765571594,0.1246403306722641,68558060
28-Mar-2020 10:06:44.056,0.6961026191711426,40103,68558056,57278,-0.6961909532546997,-0.12335900962352753,0.12466844916343689,68558061
28-Mar-2020 10:06:45.056,0.696098804473877,40135,68558056,57278,-0.6961864233016968,-0.12338081002235413,0.12469400465488434,68558062
28-Mar-2020 10:06:46.056,0.6960926055908203,40135,68558056,57278,-0.6961832046508789,-0.12340898811817169,0.12471894919872284,68558063
28-Mar-2020 10:06:47.056,0.6960849761962891,40135,68558056,57278,-0.6961820125579834,-0.12343603372573853,0.1247410923242569,68558064
28-Mar-2020 10:06:48.056,0.696083664894104,40135,68558056,57278,-0.6961736679077148,-0.12346123158931732,0.12476906180381775,68558065
28-Mar-2020 10:06:49.056,0.696081280708313,40135,68558056,57278,-0.6961681842803955,-0.123481884598732,0.1247929036617279,68558066
28-Mar-2020 10:06:50.056,0.6960748434066772,40135,68558056,57278,-0.6961653232574463,-0.12350830435752869,0.12481953203678131,68558067
28-Mar-2020 10:06:51.056,0.696070671081543,40135,68558056,57278,-0.6961605548858643,-0.12353569269180298,0.12484198808670044,68558068
28-Mar-2020 10:06:52.056,0.6960679292678833,40135,68558056,57278,-0.6961542367935181,-0.12355983257293701,0.12486881017684937,68558069
28-Mar-2020 10:06:53.056,0.6960662603378296,40135,68558056,57278,-0.6961467266082764,-0.12358304858207703,0.124897301197052,68558070
28-Mar-2020 10:06:54.056,0.6960588693618774,40135,68558056,57278,-0.6961448192596436,-0.12361140549182892,0.12492159008979797,68558071
28-Mar-2020 10:06:55.056,0.696053147315979,40135,68558056,57278,-0.6961413621902466,-0.12363813817501068,0.12494407594203949,68558072
28-Mar-2020 10:06:56.056,0.6960493326187134,40135,68558056,57278,-0.6961357593536377,-0.12366144359111786,0.12497356534004211,68558073
28-Mar-2020 10:06:57.056,0.6960448026657104,40135,68558056,57278,-0.696130633354187,-0.12369047105312347,0.12499929964542389,68558074
28-Mar-2020 10:06:58.056,0.6960408687591553,40135,68558056,57278,-0.6961263418197632,-0.12371489405632019,0.1250222623348236,68558075
28-Mar-2020 10:06:59.056,0.6960339546203613,40135,68558056,57278,-0.696124792098999,-0.12373843789100647,0.1250457763671875,68558076
28-Mar-2020 10:07:00.056,0.6960314512252808,40135,68558056,57278,-0.6961183547973633,-0.12376061081886292,0.1250723898410797,68558077
28-Mar-2020 10:07:01.056,0.6960277557373047,40135,68558056,57278,-0.6961125135421753,-0.12378711998462677,0.12509948015213013,68558078
28-Mar-2020 10:07:02.056,0.696022629737854,40135,68558056,57278,-0.696109414100647,-0.12381257116794586,0.12512052059173584,68558079
28-Mar-2020 10:07:03.056,0.6960159540176392,40135,68558056,57278,-0.6961067914962769,-0.12383821606636047,0.12514719367027283,68558080
28-Mar-2020 10:07:04.056,0.6960121393203735,40135,68558056,57278,-0.6961007118225098,-0.12386280298233032,0.12517684698104858,68558081
28-Mar-2020 10:07:05.056,0.6960090398788452,40135,68558056,57278,-0.6960940361022949,-0.12389248609542847,0.12520211935043335,68558082
28-Mar-2020 10:07:06.056,0.6960031986236572,40135,68558056,57278,-0.6960917711257935,-0.12391570210456848,0.1252245008945465,68558083
28-Mar-2020 10:07:07.056,0.6959965229034424,40135,68558056,57278,-0.6960886716842651,-0.12394462525844574,0.12525126338005066,68558084
28-Mar-2020 10:07:08.057,0.6959965229034424,40135,68558056,57278,-0.6960794925689697,-0.12396824359893799,0.12527889013290405,68558085
28-Mar-2020 10:07:09.057,0.6959922313690186,40135,68558056,57278,-0.6960742473602295,-0.12399592995643616,0.12530279159545898,68558086
28-Mar-2020 10:07:10.057,0.6959865093231201,40135,68558056,57278,-0.6960715055465698,-0.12402032315731049,0.12532570958137512,68558087
28-Mar-2020 10:07:11.057,0.6959807872772217,40135,68558088,57278,-0.6960681676864624,-0.12404388189315796,0.12535372376441956,68558088
28-Mar-2020 10:07:12.057,0.6959793567657471,40135,68558088,57278,-0.6960608959197998,-0.12406784296035767,0.12537840008735657,68558089
28-Mar-2020 10:07:13.057,0.6959738731384277,40135,68558088,57278,-0.6960569620132446,-0.12409418821334839,0.1254047453403473,68558090
28-Mar-2020 10:07:14.057,0.6959671974182129,40135,68558088,57278,-0.69605553150177,-0.12411636114120483,0.1254270374774933,68558091
28-Mar-2020 10:07:15.057,0.69596266746521,40135,68558088,57278,-0.6960512399673462,-0.12414106726646423,0.1254524290561676,68558092
28-Mar-2020 10:07:16.057,0.695960283279419,40135,68558088,57278,-0.6960445642471313,-0.12416617572307587,0.125477135181427,68558093
28-Mar-2020 10:07:17.057,0.6959545612335205,40167,68558088,57278,-0.696040153503418,-0.12419463694095612,0.1255035400390625,68558094
28-Mar-2020 10:07:18.057,0.6959493160247803,40167,68558088,57278,-0.6960371732711792,-0.1242164820432663,0.12552869319915771,68558095
28-Mar-2020 10:07:19.057,0.6959435939788818,40167,68558088,57278,-0.6960338354110718,-0.12424178421497345,0.1255543828010559,68558096
28-Mar-2020 10:07:20.057,0.6959401369094849,40167,68558088,57278,-0.6960269212722778,-0.12426957488059998,0.1255837082862854,68558097
28-Mar-2020 10:07:21.057,0.6959353685379028,40167,68558088,57278,-0.6960233449935913,-0.12429492175579071,0.12560626864433289,68558098
28-Mar-2020 10:07:22.057,0.6959298849105835,40167,68558088,57278,-0.6960207223892212,-0.1243184357881546,0.1256280243396759,68558099
28-Mar-2020 10:07:23.057,0.695927619934082,40167,68558088,57278,-0.6960121393203735,-0.12434861063957214,0.12565627694129944,68558100
28-Mar-2020 10:07:24.057,0.6959221363067627,40167,68558088,57278,-0.6960078477859497,-0.12437473237514496,0.12568515539169312,68558101
28-Mar-2020 10:07:25.057,0.695918083190918,40167,68558088,57278,-0.6960039138793945,-0.12439703941345215,0.12570679187774658,68558102
28-Mar-2020 10:07:26.057,0.6959143877029419,40167,68558088,57278,-0.6959983110427856,-0.1244240254163742,0.12573134899139404,68558103
28-Mar-2020 10:07:27.057,0.6959097385406494,40167,68558088,57278,-0.6959930658340454,-0.12444920837879181,0.12576058506965637,68558104
28-Mar-2020 10:07:28.057,0.6959054470062256,40167,68558088,57278,-0.6959892511367798,-0.12447172403335571,0.1257835030555725,68558105
28-Mar-2020 10:07:29.057,0.6959007978439331,40167,68558088,57278,-0.6959859132766724,-0.12449415028095245,0.12580561637878418,68558106
28-Mar-2020 10:07:30.057,0.6958945989608765,40167,68558088,57278,-0.6959823369979858,-0.12452246248722076,0.12583279609680176,68558107
28-Mar-2020 10:07:31.057,0.6958892345428467,40167,68558088,57278,-0.6959781646728516,-0.12454989552497864,0.12585872411727905,68558108
28-Mar-2020 10:07:32.057,0.6958836317062378,40167,68558088,57278,-0.6959738731384277,-0.12457585334777832,0.1258869767189026,68558109
28-Mar-2020 10:07:33.057,0.6958812475204468,40167,68558088,57278,-0.6959669589996338,-0.12460386753082275,0.12591111660003662,68558110
28-Mar-2020 10:07:34.057,0.6958760023117065,40167,68558088,57278,-0.6959630250930786,-0.12462902069091797,0.12593647837638855,68558111
28-Mar-2020 10:07:35.057,0.6958718299865723,40167,68558088,57278,-0.695956826210022,-0.12465454638004303,0.1259663999080658,68558112
28-Mar-2020 10:07:36.057,0.6958680152893066,40167,68558088,57278,-0.6959525346755981,-0.12467831373214722,0.12599024176597595,68558113
28-Mar-2020 10:07:37.057,0.6958640813827515,40167,68558088,57278,-0.6959481239318848,-0.12470151484012604,0.1260138750076294,68558114
28-Mar-2020 10:07:38.057,0.6958599090576172,40167,68558088,57278,-0.6959428787231445,-0.12472812831401825,0.12603801488876343,68558115
28-Mar-2020 10:07:39.057,0.6958551406860352,40167,68558088,57278,-0.6959394216537476,-0.12474849820137024,0.12606322765350342,68558116
28-Mar-2020 10:07:40.057,0.6958514451980591,40167,68558088,57278,-0.6959344148635864,-0.12477484345436096,0.12608706951141357,68558117
28-Mar-2020 10:07:41.057,0.6958458423614502,40167,68558088,57278,-0.695930004119873,-0.12480220198631287,0.1261126697063446,68558118
28-Mar-2020 10:07:42.057,0.6958403587341309,40167,68558088,57278,-0.6959264278411865,-0.12482596933841705,0.12614044547080994,68558119
28-Mar-2020 10:07:43.057,0.6958324909210205,40167,68558120,57271,-0.6959226131439209,-0.12486009299755096,0.12617093324661255,68558120
28-Mar-2020 10:07:44.057,0.6958320140838623,40167,68558120,57271,-0.6959148645401001,-0.12488365173339844,0.12619343400001526,68558121
28-Mar-2020 10:07:45.057,0.6958291530609131,40167,68558120,57271,-0.6959096193313599,-0.12490832805633545,0.1262143850326538,68558122
28-Mar-2020 10:07:46.057,0.6958218812942505,40167,68558120,57271,-0.695907711982727,-0.1249333918094635,0.12623998522758484,68558123
28-Mar-2020 10:07:47.057,0.6958171129226685,40167,68558120,57271,-0.6959036588668823,-0.12495720386505127,0.12626489996910095,68558124
28-Mar-2020 10:07:48.057,0.6958136558532715,40167,68558120,57271,-0.6958996057510376,-0.12497881054878235,0.12628480792045593,68558125
28-Mar-2020 10:07:49.057,0.6958105564117432,40199,68558120,57271,-0.6958931684494019,-0.12500429153442383,0.1263115108013153,68558126
28-Mar-2020 10:07:50.057,0.6958047151565552,40199,68558120,57271,-0.695889949798584,-0.12502694129943848,0.12634041905403137,68558127
28-Mar-2020 10:07:51.057,0.695798397064209,40199,68558120,57271,-0.6958868503570557,-0.1250533163547516,0.1263660192489624,68558128
28-Mar-2020 10:07:52.057,0.6957969665527344,40199,68558120,57271,-0.6958777904510498,-0.12508457899093628,0.1263923943042755,68558129
28-Mar-2020 10:07:53.057,0.6957920789718628,40199,68558120,57271,-0.695873498916626,-0.1251102089881897,0.12641862034797668,68558130
28-Mar-2020 10:07:54.057,0.6957848072052002,40199,68558120,57271,-0.6958707571029663,-0.12513867020606995,0.1264454424381256,68558131
28-Mar-2020 10:07:55.057,0.695780873298645,40199,68558120,57271,-0.6958655118942261,-0.12516173720359802,0.12646999955177307,68558132
28-Mar-2020 10:07:56.057,0.6957792043685913,40199,68558120,57271,-0.6958578824996948,-0.12518897652626038,0.1264950931072235,68558133
28-Mar-2020 10:07:57.057,0.6957730054855347,40199,68558120,57271,-0.6958564519882202,-0.12520810961723328,0.12651869654655457,68558134
28-Mar-2020 10:07:58.057,0.695766806602478,40199,68558120,57271,-0.6958537101745605,-0.12523135542869568,0.12654492259025574,68558135
28-Mar-2020 10:07:59.057,0.695763111114502,40199,68558120,57271,-0.6958481073379517,-0.1252586543560028,0.12656980752944946,68558136
28-Mar-2020 10:08:00.057,0.6957608461380005,40199,68558120,57271,-0.6958421468734741,-0.12528279423713684,0.1265910565853119,68558137
28-Mar-2020 10:08:01.057,0.6957544088363647,40199,68558120,57271,-0.6958392858505249,-0.125308096408844,0.12661641836166382,68558138
28-Mar-2020 10:08:02.057,0.6957478523254395,40199,68558120,57271,-0.6958359479904175,-0.12533706426620483,0.12664228677749634,68558139
28-Mar-2020 10:08:03.057,0.6957442760467529,40199,68558120,57271,-0.6958298683166504,-0.1253642737865448,0.12666818499565125,68558140
28-Mar-2020 10:08:04.057,0.6957424879074097,40199,68558120,57271,-0.6958233118057251,-0.12538620829582214,0.12669390439987183,68558141
28-Mar-2020 10:08:05.057,0.6957360506057739,40199,68558120,57271,-0.6958200931549072,-0.1254122257232666,0.12672093510627747,68558142
28-Mar-2020 10:08:06.057,0.69572913646698,40199,68558120,57271,-0.6958169937133789,-0.12543854117393494,0.126749187707901,68558143
28-Mar-2020 10:08:07.057,0.6957273483276367,40199,68558120,57271,-0.6958098411560059,-0.12546303868293762,0.1267741322517395,68558144
28-Mar-2020 10:08:08.057,0.6957255601882935,40199,68558120,57271,-0.6958025693893433,-0.12549009919166565,0.12679821252822876,68558145
28-Mar-2020 10:08:09.057,0.6957195997238159,40199,68558120,57271,-0.6957994699478149,-0.1255134642124176,0.126822829246521,68558146
28-Mar-2020 10:08:10.057,0.6957119703292847,40199,68558120,57271,-0.6957976818084717,-0.1255408227443695,0.12684783339500427,68558147
28-Mar-2020 10:08:11.057,0.6957091093063354,40199,68558120,57271,-0.6957919597625732,-0.12556403875350952,0.12687256932258606,68558148
28-Mar-2020 10:08:12.057,0.6957060098648071,40199,68558120,57271,-0.6957863569259644,-0.12558645009994507,0.12689757347106934,68558149
28-Mar-2020 10:08:13.057,0.6956984996795654,40199,68558120,57271,-0.695784330368042,-0.12561362981796265,0.12692305445671082,68558150
28-Mar-2020 10:08:14.057,0.695693850517273,40199,68558120,57271,-0.6957802772521973,-0.12563705444335938,0.1269468069076538,68558151
28-Mar-2020 10:08:15.057,0.6956918239593506,40199,68558152,57271,-0.6957730054855347,-0.12566420435905457,0.1269727647304535,68558152
28-Mar-2020 10:08:16.057,0.6956883668899536,40199,68558152,57271,-0.6957671642303467,-0.125689297914505,0.12699714303016663,68558153
28-Mar-2020 10:08:17.057,0.695679783821106,40199,68558152,57271,-0.6957660913467407,-0.12571734189987183,0.12702125310897827,68558154
28-Mar-2020 10:08:18.057,0.6956734657287598,40199,68558152,57271,-0.6957623958587646,-0.12574544548988342,0.12704941630363464,68558155
28-Mar-2020 10:08:19.057,0.6956731081008911,40199,68558152,57271,-0.6957545280456543,-0.12576597929000854,0.12707433104515076,68558156
28-Mar-2020 10:08:20.057,0.695669412612915,40199,68558152,57271,-0.695747971534729,-0.12579387426376343,0.1271032691001892,68558157
28-Mar-2020 10:08:21.057,0.6956614255905151,40231,68558152,57271,-0.6957476139068604,-0.12581691145896912,0.12712645530700684,68558158
28-Mar-2020 10:08:22.057,0.6956554651260376,40231,68558152,57271,-0.6957429647445679,-0.12584733963012695,0.12715446949005127,68558159
28-Mar-2020 10:08:23.057,0.6956539154052734,40231,68558152,57271,-0.695734977722168,-0.12587091326713562,0.1271822452545166,68558160
28-Mar-2020 10:08:24.057,0.695650577545166,40231,68558152,57271,-0.6957296133041382,-0.12589582800865173,0.12720510363578796,68558161
28-Mar-2020 10:08:25.057,0.6956449747085571,40231,68558152,57271,-0.6957271099090576,-0.12592145800590515,0.12722423672676086,68558162
28-Mar-2020 10:08:26.057,0.6956391334533691,40231,68558152,57271,-0.6957235336303711,-0.12594786286354065,0.12724971771240234,68558163
28-Mar-2020 10:08:27.057,0.6956381797790527,40231,68558152,57271,-0.6957165002822876,-0.12596610188484192,0.12727555632591248,68558164
28-Mar-2020 10:08:28.057,0.6956318616867065,40231,68558152,57271,-0.6957118511199951,-0.12599825859069824,0.12730249762535095,68558165
28-Mar-2020 10:08:29.057,0.6956256628036499,40231,68558152,57271,-0.6957093477249146,-0.12602099776268005,0.12732821702957153,68558166
28-Mar-2020 10:08:30.057,0.6956186294555664,40231,68558152,57271,-0.6957073211669922,-0.12604549527168274,0.12735316157341003,68558167
28-Mar-2020 10:08:31.057,0.6956168413162231,40231,68558152,57271,-0.69569993019104,-0.12607064843177795,0.12737932801246643,68558168
28-Mar-2020 10:08:32.057,0.6956126689910889,40231,68558152,57271,-0.695694088935852,-0.12609919905662537,0.127405047416687,68558169
28-Mar-2020 10:08:33.057,0.6956042051315308,40231,68558152,57271,-0.6956943273544312,-0.12612101435661316,0.127427339553833,68558170
28-Mar-2020 10:08:34.057,0.6955984830856323,40231,68558152,57271,-0.6956899166107178,-0.12614905834197998,0.12745699286460876,68558171
28-Mar-2020 10:08:35.057,0.6955997943878174,40231,68558152,57271,-0.6956790685653687,-0.126173198223114,0.12748244404792786,68558172
28-Mar-2020 10:08:36.057,0.6955955028533936,40231,68558152,57271,-0.695675253868103,-0.1261967122554779,0.12750419974327087,68558173
28-Mar-2020 10:08:37.057,0.6955852508544922,40231,68558152,57271,-0.6956756114959717,-0.12622255086898804,0.1275324523448944,68558174
28-Mar-2020 10:08:38.057,0.695584774017334,40231,68558152,57271,-0.6956671476364136,-0.12624803185462952,0.1275574266910553,68558175
28-Mar-2020 10:08:39.057,0.6955841779708862,40231,68558152,57271,-0.695658802986145,-0.12627577781677246,0.12758007645606995,68558176
28-Mar-2020 10:08:40.057,0.6955767869949341,40231,68558152,57271,-0.6956572532653809,-0.12629848718643188,0.1276037096977234,68558177
28-Mar-2020 10:08:41.057,0.69556725025177,40231,68558152,57271,-0.6956559419631958,-0.1263294219970703,0.12763243913650513,68558178
28-Mar-2020 10:08:42.057,0.6955661773681641,40231,68558152,57271,-0.6956496238708496,-0.1263517141342163,0.127653568983078,68558179
28-Mar-2020 10:08:43.057,0.695564866065979,40231,68558152,57271,-0.6956402063369751,-0.1263793706893921,0.12768232822418213,68558180
28-Mar-2020 10:08:44.057,0.6955558061599731,40231,68558152,57271,-0.6956411600112915,-0.12639856338500977,0.12770795822143555,68558181
28-Mar-2020 10:08:45.057,0.6955463886260986,40231,68558152,57271,-0.695639967918396,-0.12642893195152283,0.12773606181144714,68558182
28-Mar-2020 10:08:46.057,0.6955459117889404,40231,68558152,57271,-0.6956316232681274,-0.12645289301872253,0.1277596652507782,68558183
28-Mar-2020 10:08:47.057,0.6955437660217285,40231,68558184,58582,-0.6956247091293335,-0.12647739052772522,0.1277858316898346,68558184
28-Mar-2020 10:08:48.057,0.6955363750457764,40231,68558184,58582,-0.6956236362457275,-0.1265001893043518,0.1278093457221985,68558185
28-Mar-2020 10:08:49.057,0.6955305337905884,40231,68558184,58582,-0.695620059967041,-0.12652751803398132,0.12783297896385193,68558186
28-Mar-2020 10:08:50.057,0.695529580116272,40231,68558184,58582,-0.6956112384796143,-0.12655329704284668,0.12785950303077698,68558187
28-Mar-2020 10:08:51.057,0.6955287456512451,40231,68558184,58582,-0.6956031322479248,-0.12657618522644043,0.1278870701789856,68558188
28-Mar-2020 10:08:52.057,0.6955184936523438,40231,68558184,58582,-0.6956028938293457,-0.12660542130470276,0.12791478633880615,68558189
28-Mar-2020 10:08:53.057,0.6955114603042603,40263,68558184,58582,-0.6955994367599487,-0.12663480639457703,0.12794119119644165,68558190
28-Mar-2020 10:08:54.057,0.6955132484436035,40263,68558184,58582,-0.695589542388916,-0.12665730714797974,0.1279623806476593,68558191
28-Mar-2020 10:08:55.057,0.6955097913742065,40263,68558184,58582,-0.6955838203430176,-0.12668266892433167,0.12798821926116943,68558192
28-Mar-2020 10:08:56.057,0.6954989433288574,40263,68558184,58582,-0.6955848932266235,-0.1267109215259552,0.1280127763748169,68558193
28-Mar-2020 10:08:57.057,0.6954916715621948,40263,68558184,58582,-0.6955834627151489,-0.12673509120941162,0.12803736329078674,68558194
28-Mar-2020 10:08:58.057,0.6954931020736694,40263,68558184,58582,-0.6955732107162476,-0.12675702571868896,0.12806349992752075,68558195
28-Mar-2020 10:08:59.057,0.6954891681671143,40263,68558184,58582,-0.6955692768096924,-0.12677699327468872,0.12808719277381897,68558196
28-Mar-2020 10:09:00.057,0.6954798698425293,40263,68558184,58582,-0.6955691576004028,-0.12680292129516602,0.1281123161315918,68558197
28-Mar-2020 10:09:01.057,0.6954764127731323,40263,68558184,58582,-0.6955629587173462,-0.12683087587356567,0.12813705205917358,68558198
28-Mar-2020 10:09:02.057,0.6954759359359741,40263,68558184,58582,-0.6955544948577881,-0.12685313820838928,0.1281636655330658,68558199
28-Mar-2020 10:09:03.057,0.6954686641693115,40263,68558184,58582,-0.6955516338348389,-0.12688276171684265,0.1281888782978058,68558200
28-Mar-2020 10:09:04.057,0.6954619884490967,40263,68558184,58582,-0.6955485343933105,-0.12691280245780945,0.1282118558883667,68558201
28-Mar-2020 10:09:05.057,0.6954566240310669,40263,68558184,58582,-0.6955447196960449,-0.1269381046295166,0.12823793292045593,68558202
28-Mar-2020 10:09:06.057,0.6954586505889893,40263,68558184,58582,-0.6955336332321167,-0.1269586682319641,0.12826618552207947,68558203
28-Mar-2020 10:09:07.057,0.6954507827758789,40263,68558184,58582,-0.6955316066741943,-0.1269850730895996,0.12829464673995972,68558204
28-Mar-2020 10:09:08.057,0.6954435110092163,40263,68558184,58582,-0.6955302953720093,-0.12701129913330078,0.12831509113311768,68558205
28-Mar-2020 10:09:09.057,0.6954381465911865,40263,68558184,58582,-0.6955248117446899,-0.12703970074653625,0.1283436417579651,68558206
28-Mar-2020 10:09:10.057,0.6954391002655029,40263,68558184,58582,-0.695515513420105,-0.12706172466278076,0.12836796045303345,68558207
28-Mar-2020 10:09:11.057,0.6954333782196045,40263,68558184,58582,-0.6955122947692871,-0.1270877718925476,0.12839075922966003,68558208
28-Mar-2020 10:09:12.057,0.6954238414764404,40263,68558184,58582,-0.6955126523971558,-0.12711402773857117,0.12841424345970154,68558209
28-Mar-2020 10:09:13.057,0.6954206228256226,40263,68558184,58582,-0.69550621509552,-0.12713941931724548,0.12844258546829224,68558210
28-Mar-2020 10:09:14.057,0.6954202651977539,40263,68558184,58582,-0.6954964399337769,-0.1271633803844452,0.12847131490707397,68558211
28-Mar-2020 10:09:15.057,0.6954132318496704,40263,68558184,58582,-0.6954941749572754,-0.12718850374221802,0.1284967064857483,68558212
28-Mar-2020 10:09:16.057,0.6954025030136108,40263,68558184,58582,-0.6954953670501709,-0.12721550464630127,0.12852239608764648,68558213
28-Mar-2020 10:09:17.057,0.6954019069671631,40263,68558184,58582,-0.6954870223999023,-0.12723785638809204,0.12854966521263123,68558214
28-Mar-2020 10:09:18.057,0.6954026222229004,40263,68558184,58582,-0.6954770088195801,-0.1272658109664917,0.12857216596603394,68558215
28-Mar-2020 10:09:19.057,0.6953941583633423,40263,68558216,58582,-0.6954770088195801,-0.12729090452194214,0.12859326601028442,68558216
28-Mar-2020 10:09:20.057,0.6953855752944946,40263,68558216,58582,-0.695475697517395,-0.12731951475143433,0.12861862778663635,68558217
28-Mar-2020 10:09:21.057,0.6953846216201782,40263,68558216,58582,-0.6954675912857056,-0.12734216451644897,0.12864521145820618,68558218
28-Mar-2020 10:09:22.057,0.6953858137130737,40263,68558216,58582,-0.6954573392868042,-0.12736457586288452,0.1286715269088745,68558219
28-Mar-2020 10:09:23.057,0.6953760385513306,40263,68558216,58582,-0.695458173751831,-0.12738850712776184,0.12869539856910706,68558220
28-Mar-2020 10:09:24.057,0.6953681707382202,40263,68558216,58582,-0.6954554319381714,-0.12741702795028687,0.12872359156608582,68558221
28-Mar-2020 10:09:25.057,0.6953675746917725,40295,68558216,58582,-0.6954468488693237,-0.1274416744709015,0.1287500560283661,68558222
28-Mar-2020 10:09:26.057,0.6953662633895874,40295,68558216,58582,-0.6954391002655029,-0.1274677813053131,0.12877237796783447,68558223
28-Mar-2020 10:09:27.057,0.6953537464141846,40295,68558216,58582,-0.6954413652420044,-0.12749841809272766,0.12879863381385803,68558224
28-Mar-2020 10:09:28.057,0.6953462362289429,40295,68558216,58582,-0.6954394578933716,-0.12752443552017212,0.12882313132286072,68558225
28-Mar-2020 10:09:29.057,0.6953480243682861,40295,68558216,58582,-0.6954290866851807,-0.12754586338996887,0.1288485825061798,68558226
28-Mar-2020 10:09:30.057,0.6953462362289429,40295,68558216,58582,-0.6954216957092285,-0.12756791710853577,0.12887409329414368,68558227
28-Mar-2020 10:09:31.057,0.6953353881835938,40295,68558216,58582,-0.6954225301742554,-0.12759628891944885,0.12890198826789856,68558228
28-Mar-2020 10:09:32.057,0.6953288316726685,40295,68558216,58582,-0.6954202651977539,-0.12761908769607544,0.1289270520210266,68558229
28-Mar-2020 10:09:33.057,0.6953321695327759,40295,68558216,58582,-0.6954079866409302,-0.12764453887939453,0.12895023822784424,68558230
28-Mar-2020 10:09:34.057,0.6953279972076416,40295,68558216,58582,-0.6954038143157959,-0.12766698002815247,0.12897330522537231,68558231
28-Mar-2020 10:09:35.057,0.6953175067901611,40295,68558216,58582,-0.6954059600830078,-0.12769076228141785,0.12899452447891235,68558232
28-Mar-2020 10:09:36.057,0.6953117847442627,40295,68558216,58582,-0.6954008340835571,-0.12772038578987122,0.12902379035949707,68558233
28-Mar-2020 10:09:37.057,0.6953144073486328,40295,68558216,58582,-0.6953883171081543,-0.1277467906475067,0.12905123829841614,68558234
28-Mar-2020 10:09:38.057,0.6953083276748657,40295,68558216,58582,-0.6953849792480469,-0.12777259945869446,0.12907689809799194,68558235
28-Mar-2020 10:09:39.057,0.695296049118042,40295,68558216,58582,-0.6953873634338379,-0.1277979612350464,0.12910422682762146,68558236
28-Mar-2020 10:09:40.057,0.6952933073043823,40295,68558216,58582,-0.6953796148300171,-0.12782713770866394,0.12913250923156738,68558237
28-Mar-2020 10:09:41.057,0.695293664932251,40295,68558216,58582,-0.695371150970459,-0.12784919142723083,0.12915533781051636,68558238
28-Mar-2020 10:09:42.057,0.6952874660491943,40295,68558216,58582,-0.6953679323196411,-0.1278764009475708,0.12917888164520264,68558239
28-Mar-2020 10:09:43.057,0.6952775716781616,40295,68558216,58582,-0.695368766784668,-0.1279018223285675,0.12920042872428894,68558240
28-Mar-2020 10:09:44.057,0.6952774524688721,40295,68558216,58582,-0.6953597068786621,-0.12792503833770752,0.12922686338424683,68558241
28-Mar-2020 10:09:45.057,0.6952793598175049,40295,68558216,58582,-0.6953483819961548,-0.12794709205627441,0.12925580143928528,68558242
28-Mar-2020 10:09:46.057,0.6952700614929199,40295,68558216,58582,-0.6953486204147339,-0.1279710829257965,0.12928149104118347,68558243
28-Mar-2020 10:09:47.057,0.6952606439590454,40295,68558216,58582,-0.6953486204147339,-0.12799692153930664,0.12930625677108765,68558244
28-Mar-2020 10:09:48.057,0.6952592134475708,40295,68558216,58582,-0.6953405141830444,-0.12802359461784363,0.12933167815208435,68558245
28-Mar-2020 10:09:49.057,0.6952575445175171,40295,68558216,58582,-0.6953328847885132,-0.12804758548736572,0.12935829162597656,68558246
28-Mar-2020 10:09:50.057,0.6952493190765381,40295,68558216,58582,-0.6953321695327759,-0.1280752420425415,0.12937790155410767,68558247
28-Mar-2020 10:09:51.057,0.6952385902404785,40295,68558248,58582,-0.6953314542770386,-0.12810999155044556,0.12940478324890137,68558248
28-Mar-2020 10:09:52.057,0.6952390670776367,40295,68558248,58582,-0.6953220367431641,-0.12813249230384827,0.1294320821762085,68558249
28-Mar-2020 10:09:53.057,0.6952391862869263,40295,68558248,58582,-0.6953127384185791,-0.12815478444099426,0.12945842742919922,68558250
28-Mar-2020 10:09:54.057,0.6952286958694458,40295,68558248,58582,-0.6953146457672119,-0.12817686796188354,0.12948083877563477,68558251
28-Mar-2020 10:09:55.057,0.695219874382019,40295,68558248,58582,-0.6953132152557373,-0.12820640206336975,0.1295078992843628,68558252
28-Mar-2020 10:09:56.057,0.6952226161956787,40295,68558248,58582,-0.6953015327453613,-0.12822702527046204,0.12953487038612366,68558253
28-Mar-2020 10:09:57.057,0.6952205896377563,40327,68558248,58582,-0.6952942609786987,-0.12825363874435425,0.12955912947654724,68558254
28-Mar-2020 10:09:58.057,0.6952106952667236,40327,68558248,58582,-0.695294976234436,-0.12828069925308228,0.12958171963691711,68558255
28-Mar-2020 10:09:59.057,0.6952046155929565,40327,68558248,58582,-0.6952908039093018,-0.1283111870288849,0.12960726022720337,68558256
28-Mar-2020 10:10:00.057,0.6952043771743774,40327,68558248,58582,-0.6952822208404541,-0.12833172082901,0.1296350359916687,68558257
28-Mar-2020 10:10:01.057,0.6951996088027954,40327,68558248,58582,-0.6952770948410034,-0.12835630774497986,0.1296614408493042,68558258
28-Mar-2020 10:10:02.057,0.6951898336410522,40327,68558248,58582,-0.6952778100967407,-0.12838301062583923,0.1296851634979248,68558259
28-Mar-2020 10:10:03.057,0.6951823234558105,40327,68558248,58582,-0.6952753067016602,-0.1284089982509613,0.12971338629722595,68558260
28-Mar-2020 10:10:04.057,0.6951843500137329,40327,68558248,58582,-0.6952645778656006,-0.12842947244644165,0.12973934412002563,68558261
28-Mar-2020 10:10:05.057,0.6951802968978882,40327,68558248,58582,-0.6952595710754395,-0.12845709919929504,0.1297604739665985,68558262
28-Mar-2020 10:10:06.057,0.6951708793640137,40327,68558248,58582,-0.6952594518661499,-0.12848636507987976,0.12978261709213257,68558263
28-Mar-2020 10:10:07.057,0.6951676607131958,40327,68558248,58582,-0.6952527761459351,-0.12851163744926453,0.1298101544380188,68558264
28-Mar-2020 10:10:08.057,0.69516921043396,40327,68558248,58582,-0.6952409744262695,-0.12853655219078064,0.12983903288841248,68558265
28-Mar-2020 10:10:09.057,0.695163369178772,40327,68558248,58582,-0.6952379941940308,-0.12856051325798035,0.1298637092113495,68558266
28-Mar-2020 10:10:10.057,0.6951532363891602,40327,68558248,58582,-0.6952396631240845,-0.12858369946479797,0.12988623976707458,68558267
28-Mar-2020 10:10:11.057,0.6951484680175781,40327,68558248,58582,-0.6952348947525024,-0.12860706448554993,0.129914790391922,68558268
28-Mar-2020 10:10:12.057,0.695148229598999,40327,68558248,58582,-0.6952245235443115,-0.12863585352897644,0.1299431025981903,68558269
28-Mar-2020 10:10:13.057,0.6951414346694946,40327,68558248,58582,-0.6952221393585205,-0.12866368889808655,0.12996402382850647,68558270
28-Mar-2020 10:10:14.057,0.6951307058334351,40327,68558248,58582,-0.6952232122421265,-0.12869197130203247,0.129987895488739,68558271
28-Mar-2020 10:10:15.057,0.6951291561126709,40327,68558248,58582,-0.6952143907546997,-0.12871801853179932,0.13001739978790283,68558272
28-Mar-2020 10:10:16.057,0.6951295137405396,40327,68558248,58582,-0.6952043771743774,-0.1287413239479065,0.13004472851753235,68558273
28-Mar-2020 10:10:17.057,0.6951229572296143,40327,68558248,58582,-0.6952025890350342,-0.12876611948013306,0.13006630539894104,68558274
28-Mar-2020 10:10:18.057,0.6951131820678711,40327,68558248,58582,-0.6952039003372192,-0.12878820300102234,0.13008946180343628,68558275
28-Mar-2020 10:10:19.057,0.6951111555099487,40327,68558248,58582,-0.6951959133148193,-0.1288129985332489,0.13011810183525085,68558276
28-Mar-2020 10:10:20.057,0.6951128244400024,40327,68558248,58582,-0.6951847076416016,-0.12883856892585754,0.13014358282089233,68558277
28-Mar-2020 10:10:21.057,0.6951049566268921,40327,68558248,58582,-0.6951836347579956,-0.12886565923690796,0.13016510009765625,68558278
28-Mar-2020 10:10:22.057,0.6950942277908325,40327,68558248,58582,-0.6951853036880493,-0.12889066338539124,0.13018852472305298,68558279
28-Mar-2020 10:10:23.057,0.6950944662094116,40327,68558280,58582,-0.6951755285263062,-0.1289156675338745,0.1302136778831482,68558280
28-Mar-2020 10:10:24.057,0.6950926780700684,40327,68558280,58582,-0.6951667070388794,-0.12894123792648315,0.13024556636810303,68558281
28-Mar-2020 10:10:25.057,0.6950826644897461,40327,68558280,58582,-0.6951669454574585,-0.1289689540863037,0.13027003407478333,68558282
28-Mar-2020 10:10:26.057,0.6950757503509521,40327,68558280,58582,-0.695164680480957,-0.12899339199066162,0.13029485940933228,68558283
28-Mar-2020 10:10:27.057,0.6950759887695312,40327,68558280,58582,-0.695155143737793,-0.1290145218372345,0.13032346963882446,68558284
28-Mar-2020 10:10:28.057,0.6950734853744507,40327,68558280,58582,-0.6951487064361572,-0.1290387511253357,0.1303475797176361,68558285
28-Mar-2020 10:10:29.057,0.6950631141662598,40359,68558280,58582,-0.6951489448547363,-0.12906843423843384,0.13037145137786865,68558286
28-Mar-2020 10:10:30.057,0.6950591802597046,40359,68558280,58582,-0.6951439380645752,-0.12909585237503052,0.13039293885231018,68558287
28-Mar-2020 10:10:31.057,0.6950576305389404,40359,68558280,58582,-0.6951360702514648,-0.12911933660507202,0.13041990995407104,68558288
28-Mar-2020 10:10:32.057,0.695055365562439,40359,68558280,58582,-0.6951297521591187,-0.12913921475410461,0.1304454505443573,68558289
28-Mar-2020 10:10:33.057,0.6950476169586182,40359,68558280,58582,-0.695128321647644,-0.12916523218154907,0.13046962022781372,68558290
28-Mar-2020 10:10:34.057,0.6950420141220093,40359,68558280,58582,-0.6951239109039307,-0.12919208407402039,0.130496084690094,68558291
28-Mar-2020 10:10:35.057,0.695040225982666,40359,68558280,58582,-0.695115327835083,-0.12921831011772156,0.13052570819854736,68558292
28-Mar-2020 10:10:36.057,0.6950350999832153,40359,68558280,58582,-0.6951110363006592,-0.1292436122894287,0.13054993748664856,68558293
28-Mar-2020 10:10:37.057,0.6950254440307617,40359,68558280,58582,-0.6951110363006592,-0.12927567958831787,0.1305701732635498,68558294
28-Mar-2020 10:10:38.057,0.6950207948684692,40359,68558280,58582,-0.6951066255569458,-0.12929847836494446,0.13059565424919128,68558295
28-Mar-2020 10:10:39.057,0.6950219869613647,40359,68558280,58582,-0.6950957775115967,-0.12932172417640686,0.1306249499320984,68558296
28-Mar-2020 10:10:40.057,0.6950167417526245,40359,68558280,58582,-0.6950913667678833,-0.12934806942939758,0.13065022230148315,68558297
28-Mar-2020 10:10:41.057,0.6950088739395142,40359,68558280,58582,-0.6950904130935669,-0.1293712556362152,0.13067206740379333,68558298
28-Mar-2020 10:10:42.057,0.6950051784515381,40359,68558280,58582,-0.695083737373352,-0.129397451877594,0.13070225715637207,68558299
28-Mar-2020 10:10:43.057,0.6950043439865112,40359,68558280,58582,-0.6950743198394775,-0.1294228434562683,0.1307307779788971,68558300
28-Mar-2020 10:10:44.057,0.6949974298477173,40359,68558280,58582,-0.6950725317001343,-0.12944692373275757,0.13075414299964905,68558301
28-Mar-2020 10:10:45.057,0.6949902772903442,40359,68558280,58582,-0.6950706243515015,-0.12947532534599304,0.13077354431152344,68558302
28-Mar-2020 10:10:46.057,0.6949849128723145,40359,68558280,58582,-0.6950656175613403,-0.129503071308136,0.13080188632011414,68558303
28-Mar-2020 10:10:47.057,0.6949836015701294,40359,68558280,58582,-0.6950571537017822,-0.12952786684036255,0.1308300793170929,68558304
28-Mar-2020 10:10:48.057,0.6949759721755981,40359,68558280,58582,-0.6950554847717285,-0.129552960395813,0.13085418939590454,68558305
28-Mar-2020 10:10:49.057,0.6949690580368042,40359,68558280,58582,-0.6950548887252808,-0.12957313656806946,0.13087394833564758,68558306
28-Mar-2020 10:10:50.057,0.6949671506881714,40359,68558280,58582,-0.6950463056564331,-0.12959635257720947,0.13090580701828003,68558307
28-Mar-2020 10:10:51.057,0.6949667930603027,40359,68558280,58582,-0.6950379610061646,-0.12961965799331665,0.13093024492263794,68558308
28-Mar-2020 10:10:52.057,0.6949591636657715,40359,68558280,58582,-0.6950355768203735,-0.12965092062950134,0.13095203042030334,68558309
28-Mar-2020 10:10:53.057,0.6949536800384521,40359,68558280,58582,-0.6950315237045288,-0.12967881560325623,0.13097602128982544,68558310
28-Mar-2020 10:10:54.057,0.6949506998062134,40359,68558280,58582,-0.6950252056121826,-0.12970292568206787,0.13100165128707886,68558311
28-Mar-2020 10:10:55.057,0.6949485540390015,40359,68558312,58589,-0.6950167417526245,-0.12972787022590637,0.1310305893421173,68558312
28-Mar-2020 10:10:56.057,0.6949402093887329,40359,68558312,58589,-0.6950156688690186,-0.12975573539733887,0.13105395436286926,68558313
28-Mar-2020 10:10:57.057,0.6949324607849121,40359,68558312,58589,-0.6950129270553589,-0.1297835111618042,0.13108199834823608,68558314
28-Mar-2020 10:10:58.057,0.6949301958084106,40359,68558312,58589,-0.695006251335144,-0.12980344891548157,0.13110998272895813,68558315
28-Mar-2020 10:10:59.057,0.6949282884597778,40359,68558312,58589,-0.6949985027313232,-0.1298295557498932,0.1311359703540802,68558316
28-Mar-2020 10:11:00.057,0.6949185132980347,40359,68558312,58589,-0.6949993371963501,-0.1298561692237854,0.13115611672401428,68558317
28-Mar-2020 10:11:01.057,0.6949126720428467,40391,68558312,58589,-0.6949965953826904,-0.12987974286079407,0.13117805123329163,68558318
28-Mar-2020 10:11:02.057,0.694912314414978,40391,68558312,58589,-0.6949875354766846,-0.1299033761024475,0.13120487332344055,68558319
28-Mar-2020 10:11:03.057,0.6949089765548706,40391,68558312,58589,-0.6949809789657593,-0.12993013858795166,0.13123151659965515,68558320
28-Mar-2020 10:11:04.057,0.694899320602417,40391,68558312,58589,-0.6949813365936279,-0.12995487451553345,0.13125571608543396,68558321
28-Mar-2020 10:11:05.057,0.6948950290679932,40391,68558312,58589,-0.6949764490127563,-0.12997883558273315,0.13128110766410828,68558322
28-Mar-2020 10:11:06.057,0.6948944330215454,40391,68558312,58589,-0.6949671506881714,-0.13000136613845825,0.13131096959114075,68558323
28-Mar-2020 10:11:07.057,0.6948901414871216,40391,68558312,58589,-0.6949625015258789,-0.13002637028694153,0.13133373856544495,68558324
28-Mar-2020 10:11:08.057,0.6948816776275635,40391,68558312,58589,-0.6949611902236938,-0.1300552487373352,0.1313571035861969,68558325
28-Mar-2020 10:11:09.057,0.6948758363723755,40391,68558312,58589,-0.6949561834335327,-0.13008400797843933,0.1313847303390503,68558326
28-Mar-2020 10:11:10.057,0.6948760747909546,40391,68558312,58589,-0.6949454545974731,-0.13011205196380615,0.13141265511512756,68558327
28-Mar-2020 10:11:11.057,0.6948704719543457,40391,68558312,58589,-0.6949424743652344,-0.13013505935668945,0.13143593072891235,68558328
28-Mar-2020 10:11:12.057,0.6948612928390503,40391,68558312,58589,-0.6949429512023926,-0.13015809655189514,0.1314581334590912,68558329
28-Mar-2020 10:11:13.057,0.6948573589324951,40391,68558312,58589,-0.6949363946914673,-0.13018542528152466,0.13148751854896545,68558330
28-Mar-2020 10:11:14.057,0.6948562860488892,40391,68558312,58589,-0.6949276924133301,-0.13020780682563782,0.13151636719703674,68558331
28-Mar-2020 10:11:15.057,0.6948492527008057,40391,68558312,58589,-0.6949248313903809,-0.13023734092712402,0.13154026865959167,68558332
28-Mar-2020 10:11:16.057,0.6948412656784058,40391,68558312,58589,-0.6949243545532227,-0.13026049733161926,0.1315596103668213,68558333
28-Mar-2020 10:11:17.057,0.694839596748352,40391,68558312,58589,-0.6949163675308228,-0.13028770685195923,0.13158509135246277,68558334
28-Mar-2020 10:11:18.057,0.6948381662368774,40391,68558312,58589,-0.6949083805084229,-0.13031119108200073,0.13161242008209229,68558335
28-Mar-2020 10:11:19.057,0.694830060005188,40391,68558312,58589,-0.6949080228805542,-0.1303328573703766,0.13163530826568604,68558336
28-Mar-2020 10:11:20.057,0.6948233842849731,40391,68558312,58589,-0.69490647315979,-0.13035407662391663,0.13165733218193054,68558337
28-Mar-2020 10:11:21.057,0.6948213577270508,40391,68558312,58589,-0.6948978900909424,-0.13038134574890137,0.13168713450431824,68558338
28-Mar-2020 10:11:22.057,0.694818377494812,40391,68558312,58589,-0.6948902606964111,-0.1304069459438324,0.13171806931495667,68558339
28-Mar-2020 10:11:23.057,0.6948099136352539,40391,68558312,58589,-0.6948888301849365,-0.13043555617332458,0.13174033164978027,68558340
28-Mar-2020 10:11:24.057,0.6948033571243286,40391,68558312,58589,-0.6948851346969604,-0.1304682493209839,0.13176217675209045,68558341
28-Mar-2020 10:11:25.057,0.6948010921478271,40391,68558312,58589,-0.6948764324188232,-0.13049697875976562,0.13179177045822144,68558342
28-Mar-2020 10:11:26.057,0.6947994232177734,40391,68558312,58589,-0.6948691606521606,-0.1305180788040161,0.13181692361831665,68558343
28-Mar-2020 10:11:27.057,0.6947901248931885,40391,68558344,58589,-0.6948686838150024,-0.1305464506149292,0.1318405270576477,68558344
28-Mar-2020 10:11:28.057,0.6947845220565796,40391,68558344,58589,-0.694866418838501,-0.1305662989616394,0.13186219334602356,68558345
28-Mar-2020 10:11:29.057,0.6947841644287109,40391,68558344,58589,-0.6948566436767578,-0.13058826327323914,0.13189393281936646,68558346
28-Mar-2020 10:11:30.057,0.6947810649871826,40391,68558344,58589,-0.6948509216308594,-0.13060936331748962,0.13192012906074524,68558347
28-Mar-2020 10:11:31.057,0.6947722434997559,40391,68558344,58589,-0.6948504447937012,-0.13063806295394897,0.13194021582603455,68558348
28-Mar-2020 10:11:32.057,0.6947638988494873,40391,68558344,58589,-0.6948481798171997,-0.13067001104354858,0.13196542859077454,68558349
28-Mar-2020 10:11:33.057,0.6947630643844604,40423,68558344,58589,-0.6948398351669312,-0.13069188594818115,0.13199135661125183,68558350
28-Mar-2020 10:11:34.057,0.6947590112686157,40423,68558344,58589,-0.6948343515396118,-0.1307169497013092,0.13201674818992615,68558351
28-Mar-2020 10:11:35.057,0.6947504281997681,40423,68558344,58589,-0.6948336362838745,-0.13074448704719543,0.13203847408294678,68558352
28-Mar-2020 10:11:36.057,0.6947462558746338,40423,68558344,58589,-0.6948286294937134,-0.13076654076576233,0.13206562399864197,68558353
28-Mar-2020 10:11:37.057,0.6947454214096069,40423,68558344,58589,-0.694819450378418,-0.13078901171684265,0.13209572434425354,68558354
28-Mar-2020 10:11:38.057,0.6947399377822876,40423,68558344,58589,-0.6948146820068359,-0.13081666827201843,0.1321229636669159,68558355
28-Mar-2020 10:11:39.057,0.6947325468063354,40423,68558344,58589,-0.6948128938674927,-0.13084349036216736,0.13214290142059326,68558356
28-Mar-2020 10:11:40.057,0.694729208946228,40423,68558344,58589,-0.694806694984436,-0.13086864352226257,0.13216933608055115,68558357
28-Mar-2020 10:11:41.057,0.6947274208068848,40423,68558344,58589,-0.694798469543457,-0.13089418411254883,0.13219624757766724,68558358
28-Mar-2020 10:11:42.057,0.6947208642959595,40423,68558344,58589,-0.6947954893112183,-0.13092198967933655,0.1322193443775177,68558359
28-Mar-2020 10:11:43.057,0.6947115659713745,40423,68558344,58589,-0.6947956085205078,-0.13094717264175415,0.13224145770072937,68558360
28-Mar-2020 10:11:44.057,0.6947078704833984,40423,68558344,58589,-0.694790244102478,-0.13096925616264343,0.13226786255836487,68558361
28-Mar-2020 10:11:45.057,0.6947066783905029,40423,68558344,58589,-0.6947810649871826,-0.13099393248558044,0.13229820132255554,68558362
28-Mar-2020 10:11:46.057,0.6946992874145508,40423,68558344,58589,-0.6947786808013916,-0.13102006912231445,0.13232356309890747,68558363
28-Mar-2020 10:11:47.057,0.6946907043457031,40423,68558344,58589,-0.6947789192199707,-0.13104462623596191,0.13234293460845947,68558364
28-Mar-2020 10:11:48.057,0.6946897506713867,40423,68558344,58589,-0.6947715282440186,-0.13106724619865417,0.13236549496650696,68558365
28-Mar-2020 10:11:49.057,0.6946879625320435,40423,68558344,58589,-0.694762110710144,-0.131095290184021,0.13239607214927673,68558366
28-Mar-2020 10:11:50.057,0.6946802139282227,40423,68558344,58589,-0.6947610378265381,-0.13111978769302368,0.13241896033287048,68558367
28-Mar-2020 10:11:51.057,0.6946725845336914,40423,68558344,58589,-0.6947579383850098,-0.13115057349205017,0.13244381546974182,68558368
28-Mar-2020 10:11:52.057,0.6946722269058228,40423,68558344,58589,-0.6947497129440308,-0.1311679482460022,0.13247135281562805,68558369
28-Mar-2020 10:11:53.057,0.6946704387664795,40423,68558344,58589,-0.6947405338287354,-0.13119611144065857,0.1325019896030426,68558370
28-Mar-2020 10:11:54.057,0.6946620941162109,40423,68558344,58589,-0.6947392225265503,-0.13122305274009705,0.13252589106559753,68558371
28-Mar-2020 10:11:55.057,0.6946543455123901,40423,68558344,58589,-0.6947383880615234,-0.1312476098537445,0.13254740834236145,68558372
28-Mar-2020 10:11:56.057,0.694652795791626,40423,68558344,58589,-0.6947289705276489,-0.1312749981880188,0.13257548213005066,68558373
28-Mar-2020 10:11:57.057,0.6946511268615723,40423,68558344,58589,-0.6947214603424072,-0.1313006579875946,0.1326005756855011,68558374
28-Mar-2020 10:11:58.057,0.6946414709091187,40423,68558344,58589,-0.6947218179702759,-0.13132530450820923,0.13262271881103516,68558375
28-Mar-2020 10:11:59.057,0.694635272026062,40423,68558376,58582,-0.6947180032730103,-0.13135260343551636,0.13264814019203186,68558376
28-Mar-2020 10:12:00.057,0.694633960723877,40423,68558376,58582,-0.6947094202041626,-0.13137632608413696,0.13267621397972107,68558377
28-Mar-2020 10:12:01.057,0.6946290731430054,40423,68558376,58582,-0.694704532623291,-0.13139930367469788,0.1327047049999237,68558378
28-Mar-2020 10:12:02.057,0.6946216821670532,40423,68558376,58582,-0.6947034597396851,-0.1314244270324707,0.13272476196289062,68558379
28-Mar-2020 10:12:03.057,0.6946170330047607,40423,68558376,58582,-0.6946988105773926,-0.13145005702972412,0.13274812698364258,68558380
28-Mar-2020 10:12:04.057,0.6946145296096802,40423,68558376,58582,-0.6946914196014404,-0.13147687911987305,0.13277405500411987,68558381
28-Mar-2020 10:12:05.057,0.6946108341217041,40455,68558376,58582,-0.6946860551834106,-0.13149923086166382,0.13279947638511658,68558382
28-Mar-2020 10:12:06.057,0.6946016550064087,40455,68558376,58582,-0.694685697555542,-0.13152623176574707,0.1328212320804596,68558383
28-Mar-2020 10:12:07.057,0.6945979595184326,40455,68558376,58582,-0.694679856300354,-0.13155227899551392,0.13284674286842346,68558384
28-Mar-2020 10:12:08.057,0.6945984363555908,40455,68558376,58582,-0.6946694850921631,-0.13157519698143005,0.13287556171417236,68558385
28-Mar-2020 10:12:09.057,0.6945914030075073,40455,68558376,58582,-0.6946661472320557,-0.13159897923469543,0.13290470838546753,68558386
28-Mar-2020 10:12:10.057,0.6945809125900269,40455,68558376,58582,-0.694666862487793,-0.1316280961036682,0.1329277753829956,68558387
28-Mar-2020 10:12:11.057,0.6945791244506836,40455,68558376,58582,-0.6946572065353394,-0.1316605806350708,0.13295608758926392,68558388
28-Mar-2020 10:12:12.057,0.6945784091949463,40455,68558376,58582,-0.694648265838623,-0.13168343901634216,0.13298386335372925,68558389
28-Mar-2020 10:12:13.057,0.6945714950561523,40455,68558376,58582,-0.6946468353271484,-0.13170555233955383,0.13300445675849915,68558390
28-Mar-2020 10:12:14.057,0.6945635080337524,40455,68558376,58582,-0.6946449279785156,-0.13173651695251465,0.13302600383758545,68558391
28-Mar-2020 10:12:15.057,0.6945616006851196,40455,68558376,58582,-0.6946386098861694,-0.13175636529922485,0.13305020332336426,68558392
28-Mar-2020 10:12:16.057,0.6945595741271973,40455,68558376,58582,-0.69463050365448,-0.1317780613899231,0.13308170437812805,68558393
28-Mar-2020 10:12:17.057,0.6945513486862183,40455,68558376,58582,-0.6946291923522949,-0.13180142641067505,0.13310569524765015,68558394
28-Mar-2020 10:12:18.057,0.6945427656173706,40455,68558376,58582,-0.6946284770965576,-0.13182958960533142,0.13312751054763794,68558395
28-Mar-2020 10:12:19.057,0.6945405006408691,40455,68558376,58582,-0.6946214437484741,-0.13185417652130127,0.13315236568450928,68558396
28-Mar-2020 10:12:20.057,0.694538950920105,40455,68558376,58582,-0.6946117877960205,-0.131881982088089,0.13318213820457458,68558397
28-Mar-2020 10:12:21.057,0.6945284605026245,40455,68558376,58582,-0.6946130990982056,-0.13190898299217224,0.13320431113243103,68558398
28-Mar-2020 10:12:22.057,0.6945232152938843,40455,68558376,58582,-0.6946083307266235,-0.13193809986114502,0.13322794437408447,68558399
28-Mar-2020 10:12:23.057,0.694523811340332,40455,68558376,58582,-0.6945990324020386,-0.13195714354515076,0.13325491547584534,68558400
28-Mar-2020 10:12:24.057,0.6945195198059082,40455,68558376,58582,-0.6945927143096924,-0.13198137283325195,0.13328611850738525,68558401
28-Mar-2020 10:12:25.057,0.6945114135742188,40455,68558376,58582,-0.6945915222167969,-0.1320074498653412,0.13330820202827454,68558402
28-Mar-2020 10:12:26.057,0.6945047378540039,40455,68558376,58582,-0.6945884227752686,-0.13203564286231995,0.1333322525024414,68558403
28-Mar-2020 10:12:27.057,0.6945042610168457,40455,68558376,58582,-0.6945784091949463,-0.13206017017364502,0.13336002826690674,68558404
28-Mar-2020 10:12:28.057,0.6945013999938965,40455,68558376,58582,-0.6945716142654419,-0.13208606839179993,0.13338658213615417,68558405
28-Mar-2020 10:12:29.057,0.6944917440414429,40455,68558376,58582,-0.6945720911026001,-0.13211506605148315,0.13340577483177185,68558406
28-Mar-2020 10:12:30.057,0.6944855451583862,40455,68558376,58582,-0.6945686340332031,-0.13214007019996643,0.13343003392219543,68558407
28-Mar-2020 10:12:31.057,0.6944841146469116,40455,68558408,58582,-0.6945608854293823,-0.13216084241867065,0.13345903158187866,68558408
28-Mar-2020 10:12:32.057,0.6944799423217773,40455,68558408,58582,-0.694554328918457,-0.1321868598461151,0.13348731398582458,68558409
28-Mar-2020 10:12:33.057,0.6944711208343506,40455,68558408,58582,-0.6945537328720093,-0.1322125494480133,0.13351047039031982,68558410
28-Mar-2020 10:12:34.057,0.6944661140441895,40455,68558408,58582,-0.6945500373840332,-0.13223621249198914,0.13353431224822998,68558411
28-Mar-2020 10:12:35.057,0.6944659948348999,40455,68558408,58582,-0.6945400238037109,-0.13226240873336792,0.13355961441993713,68558412
28-Mar-2020 10:12:36.057,0.6944595575332642,40455,68558408,58582,-0.6945372819900513,-0.13228446245193481,0.13358524441719055,68558413
28-Mar-2020 10:12:37.057,0.6944512128829956,40487,68558408,58582,-0.6945368051528931,-0.13231149315834045,0.13360390067100525,68558414
28-Mar-2020 10:12:38.057,0.6944471597671509,40487,68558408,58582,-0.6945304870605469,-0.13233762979507446,0.1336323618888855,68558415
28-Mar-2020 10:12:39.057,0.6944489479064941,40487,68558408,58582,-0.6945188045501709,-0.13235899806022644,0.1336633563041687,68558416
28-Mar-2020 10:12:40.057,0.694440484046936,40487,68558408,58582,-0.694516658782959,-0.13238614797592163,0.13369208574295044,68558417
28-Mar-2020 10:12:41.057,0.6944311857223511,40487,68558408,58582,-0.6945174932479858,-0.1324101984500885,0.1337120234966278,68558418
28-Mar-2020 10:12:42.057,0.6944277286529541,40487,68558408,58582,-0.694509744644165,-0.13243883848190308,0.13374099135398865,68558419
28-Mar-2020 10:12:43.057,0.694428563117981,40487,68558408,58582,-0.6944981813430786,-0.1324675977230072,0.13376781344413757,68558420
28-Mar-2020 10:12:44.058,0.6944218873977661,40487,68558408,58582,-0.694495439529419,-0.1324949860572815,0.13378974795341492,68558421
28-Mar-2020 10:12:45.058,0.6944111585617065,40487,68558408,58582,-0.6944973468780518,-0.13251987099647522,0.1338108777999878,68558422
28-Mar-2020 10:12:46.058,0.6944096088409424,40487,68558408,58582,-0.6944892406463623,-0.13254579901695251,0.13383641839027405,68558423
28-Mar-2020 10:12:47.058,0.6944102048873901,40487,68558408,58582,-0.6944793462753296,-0.13256707787513733,0.1338644027709961,68558424
28-Mar-2020 10:12:48.058,0.694398045539856,40487,68558408,58582,-0.6944814920425415,-0.1325911581516266,0.1338920295238495,68558425
28-Mar-2020 10:12:49.058,0.694390058517456,40487,68558408,58582,-0.6944805383682251,-0.13261526823043823,0.13391432166099548,68558426
28-Mar-2020 10:12:50.058,0.694391131401062,40487,68558408,58582,-0.6944687366485596,-0.13264477252960205,0.13394072651863098,68558427
28-Mar-2020 10:12:51.058,0.6943902969360352,40487,68558408,58582,-0.6944609880447388,-0.13266438245773315,0.13396430015563965,68558428
28-Mar-2020 10:12:52.058,0.6943823099136353,40487,68558408,58582,-0.6944595575332642,-0.13269060850143433,0.1339876651763916,68558429
28-Mar-2020 10:12:53.058,0.6943743228912354,40487,68558408,58582,-0.6944582462310791,-0.13271638751029968,0.13400980830192566,68558430
28-Mar-2020 10:12:54.058,0.6943740844726562,40487,68558408,58582,-0.6944471597671509,-0.13274461030960083,0.1340409517288208,68558431
28-Mar-2020 10:12:55.058,0.6943707466125488,40487,68558408,58582,-0.6944402456283569,-0.13276812434196472,0.13407039642333984,68558432
28-Mar-2020 10:12:56.058,0.6943597793579102,40487,68558408,58582,-0.6944421529769897,-0.13279211521148682,0.13409340381622314,68558433
28-Mar-2020 10:12:57.058,0.694354772567749,40487,68558408,58582,-0.6944377422332764,-0.13281798362731934,0.1341170072555542,68558434
28-Mar-2020 10:12:58.058,0.6943540573120117,40487,68558408,58582,-0.6944276094436646,-0.13284650444984436,0.13414591550827026,68558435
28-Mar-2020 10:12:59.058,0.6943495273590088,40487,68558408,58582,-0.6944224834442139,-0.13287141919136047,0.1341712474822998,68558436
28-Mar-2020 10:13:00.058,0.6943405866622925,40487,68558408,58582,-0.6944220066070557,-0.1328987181186676,0.13419336080551147,68558437
28-Mar-2020 10:13:01.058,0.6943343877792358,40487,68558408,58582,-0.6944187879562378,-0.13292497396469116,0.13421478867530823,68558438
28-Mar-2020 10:13:02.058,0.6943362951278687,40487,68558408,58582,-0.69440758228302,-0.13294467329978943,0.13424351811408997,68558439
28-Mar-2020 10:13:03.058,0.6943322420120239,40487,68558440,58582,-0.6944020986557007,-0.13296803832054138,0.13427147269248962,68558440
28-Mar-2020 10:13:04.058,0.6943209171295166,40487,68558440,58582,-0.6944047212600708,-0.13299015164375305,0.1342928111553192,68558441
28-Mar-2020 10:13:05.058,0.6943174600601196,40487,68558440,58582,-0.6943979263305664,-0.13301873207092285,0.13431689143180847,68558442
28-Mar-2020 10:13:06.058,0.6943187713623047,40487,68558440,58582,-0.6943871974945068,-0.13304001092910767,0.13434410095214844,68558443
28-Mar-2020 10:13:07.058,0.6943106651306152,40487,68558440,58582,-0.6943851709365845,-0.13306879997253418,0.13436949253082275,68558444
28-Mar-2020 10:13:08.058,0.6942981481552124,40487,68558440,58582,-0.6943874359130859,-0.13309988379478455,0.13439235091209412,68558445
28-Mar-2020 10:13:09.058,0.694294810295105,40519,68558440,58582,-0.6943809986114502,-0.1331237256526947,0.134417325258255,68558446
28-Mar-2020 10:13:10.058,0.6942974328994751,40519,68558440,58582,-0.6943681240081787,-0.13314726948738098,0.13444733619689941,68558447
28-Mar-2020 10:13:11.058,0.6942892074584961,40519,68558440,58582,-0.694366455078125,-0.13317328691482544,0.13447296619415283,68558448
28-Mar-2020 10:13:12.058,0.6942800283432007,40519,68558440,58582,-0.6943663358688354,-0.13320010900497437,0.13449594378471375,68558449
28-Mar-2020 10:13:13.058,0.6942806243896484,40519,68558440,58582,-0.6943562030792236,-0.1332235336303711,0.13452211022377014,68558450
28-Mar-2020 10:13:14.058,0.6942805051803589,40519,68558440,58582,-0.6943464279174805,-0.1332482397556305,0.13454672694206238,68558451
28-Mar-2020 10:13:15.058,0.6942718029022217,40519,68558440,58582,-0.694345235824585,-0.13327553868293762,0.13457047939300537,68558452
28-Mar-2020 10:13:16.058,0.6942609548568726,40519,68558440,58582,-0.6943469047546387,-0.13330239057540894,0.13459300994873047,68558453
28-Mar-2020 10:13:17.058,0.6942590475082397,40519,68558440,58582,-0.6943384408950806,-0.13332921266555786,0.13461893796920776,68558454
28-Mar-2020 10:13:18.058,0.694259524345398,40519,68558440,58582,-0.6943291425704956,-0.13334867358207703,0.1346447467803955,68558455
28-Mar-2020 10:13:19.058,0.694251298904419,40519,68558440,58582,-0.6943274736404419,-0.13337305188179016,0.13467293977737427,68558456
28-Mar-2020 10:13:20.058,0.6942404508590698,40519,68558440,58582,-0.6943285465240479,-0.13339993357658386,0.1346965730190277,68558457
28-Mar-2020 10:13:21.058,0.694240927696228,40519,68558440,58582,-0.6943185329437256,-0.1334216594696045,0.13472363352775574,68558458
28-Mar-2020 10:13:22.058,0.6942404508590698,40519,68558440,58582,-0.6943076848983765,-0.13345149159431458,0.13475316762924194,68558459
28-Mar-2020 10:13:23.058,0.694229006767273,40519,68558440,58582,-0.694308876991272,-0.1334807574748993,0.1347762942314148,68558460
28-Mar-2020 10:13:24.058,0.6942214965820312,40519,68558440,58582,-0.6943066120147705,-0.133507639169693,0.13479939103126526,68558461
28-Mar-2020 10:13:25.058,0.694222092628479,40519,68558440,58582,-0.6942964792251587,-0.13352981209754944,0.13482671976089478,68558462
28-Mar-2020 10:13:26.058,0.6942212581634521,40519,68558440,58582,-0.6942875385284424,-0.1335526704788208,0.13485506176948547,68558463
28-Mar-2020 10:13:27.058,0.6942098140716553,40519,68558440,58582,-0.6942877769470215,-0.13358235359191895,0.13488128781318665,68558464
28-Mar-2020 10:13:28.058,0.6942011117935181,40519,68558440,58582,-0.6942864656448364,-0.13361027836799622,0.13490673899650574,68558465
28-Mar-2020 10:13:29.058,0.6942026615142822,40519,68558440,58582,-0.694275975227356,-0.13363170623779297,0.13493028283119202,68558466
28-Mar-2020 10:13:30.058,0.6941999197006226,40519,68558440,58582,-0.6942682266235352,-0.13366112112998962,0.13495439291000366,68558467
28-Mar-2020 10:13:31.058,0.6941906213760376,40519,68558440,58582,-0.6942694187164307,-0.13368630409240723,0.1349736750125885,68558468
28-Mar-2020 10:13:32.058,0.6941817998886108,40519,68558440,58582,-0.6942678689956665,-0.1337127685546875,0.13500040769577026,68558469
28-Mar-2020 10:13:33.058,0.6941838264465332,40519,68558440,58582,-0.6942563056945801,-0.1337355077266693,0.13502654433250427,68558470
28-Mar-2020 10:13:34.058,0.6941794157028198,40519,68558440,58582,-0.6942508220672607,-0.13375845551490784,0.13505405187606812,68558471
28-Mar-2020 10:13:35.058,0.6941666603088379,40519,68558472,58582,-0.6942538022994995,-0.13378247618675232,0.13507989048957825,68558472
28-Mar-2020 10:13:36.058,0.6941629648208618,40519,68558472,58582,-0.6942484378814697,-0.13380450010299683,0.13510456681251526,68558473
28-Mar-2020 10:13:37.058,0.6941657066345215,40519,68558472,58582,-0.6942352056503296,-0.13383430242538452,0.1351306438446045,68558474
28-Mar-2020 10:13:38.058,0.6941601037979126,40519,68558472,58582,-0.6942315101623535,-0.13385796546936035,0.13515442609786987,68558475
28-Mar-2020 10:13:39.058,0.6941465139389038,40519,68558472,58582,-0.6942346096038818,-0.13388872146606445,0.1351775825023651,68558476
28-Mar-2020 10:13:40.058,0.6941432952880859,40519,68558472,58582,-0.6942282915115356,-0.13391396403312683,0.1352020502090454,68558477
28-Mar-2020 10:13:41.058,0.6941461563110352,40551,68558472,58582,-0.6942154169082642,-0.1339382827281952,0.13522961735725403,68558478
28-Mar-2020 10:13:42.058,0.6941373348236084,40551,68558472,58582,-0.6942133903503418,-0.13396355509757996,0.13525959849357605,68558479
28-Mar-2020 10:13:43.058,0.6941254138946533,40551,68558472,58582,-0.6942145824432373,-0.13399100303649902,0.13528838753700256,68558480
28-Mar-2020 10:13:44.058,0.694123387336731,40551,68558472,58582,-0.6942075490951538,-0.13401618599891663,0.13531020283699036,68558481
28-Mar-2020 10:13:45.058,0.6941252946853638,40551,68558472,58582,-0.6941967010498047,-0.1340373456478119,0.1353338658809662,68558482
28-Mar-2020 10:13:46.058,0.6941181421279907,40551,68558472,58582,-0.6941945552825928,-0.13406160473823547,0.13535800576210022,68558483
28-Mar-2020 10:13:47.058,0.694104790687561,40551,68558472,58582,-0.6941975355148315,-0.13409370183944702,0.13537925481796265,68558484
28-Mar-2020 10:13:48.058,0.6941049098968506,40551,68558472,58582,-0.6941895484924316,-0.13411250710487366,0.13540086150169373,68558485
28-Mar-2020 10:13:49.058,0.6941068172454834,40551,68558472,58582,-0.6941777467727661,-0.13413572311401367,0.13543003797531128,68558486
28-Mar-2020 10:13:50.058,0.6940993070602417,40551,68558472,58582,-0.6941752433776855,-0.13416051864624023,0.13545668125152588,68558487
28-Mar-2020 10:13:51.058,0.6940863132476807,40551,68558472,58582,-0.6941784620285034,-0.1341874897480011,0.1354803442955017,68558488
28-Mar-2020 10:13:52.058,0.6940857172012329,40551,68558472,58582,-0.694167971611023,-0.13421469926834106,0.1355099380016327,68558489
28-Mar-2020 10:13:53.058,0.6940850019454956,40551,68558472,58582,-0.6941581964492798,-0.1342390775680542,0.1355370283126831,68558490
28-Mar-2020 10:13:54.058,0.6940760612487793,40551,68558472,58582,-0.6941572427749634,-0.1342669427394867,0.1355607807636261,68558491
28-Mar-2020 10:13:55.058,0.6940674781799316,40551,68558472,58582,-0.6941567659378052,-0.13429099321365356,0.13558346033096313,68558492
28-Mar-2020 10:13:56.058,0.6940672397613525,40551,68558472,58582,-0.6941472291946411,-0.13431671261787415,0.1356085240840912,68558493
28-Mar-2020 10:13:57.058,0.6940658092498779,40551,68558472,58582,-0.6941375732421875,-0.1343424916267395,0.13563945889472961,68558494
28-Mar-2020 10:13:58.058,0.6940556764602661,40551,68558472,58582,-0.6941381692886353,-0.13436809182167053,0.13566365838050842,68558495
28-Mar-2020 10:13:59.058,0.6940463781356812,40551,68558472,58582,-0.6941375732421875,-0.13439500331878662,0.13568764925003052,68558496
28-Mar-2020 10:14:00.058,0.6940493583679199,40551,68558472,58582,-0.6941248178482056,-0.13441801071166992,0.1357150375843048,68558497
28-Mar-2020 10:14:01.058,0.6940487623214722,40551,68558472,58582,-0.694116473197937,-0.13444149494171143,0.13573729991912842,68558498
28-Mar-2020 10:14:02.058,0.6940370798110962,40551,68558472,58582,-0.6941195726394653,-0.13446646928787231,0.13575690984725952,68558499
28-Mar-2020 10:14:03.058,0.6940288543701172,40551,68558472,58582,-0.6941165924072266,-0.13449841737747192,0.13578319549560547,68558500
28-Mar-2020 10:14:04.058,0.69403076171875,40551,68558472,58582,-0.6941066980361938,-0.13451364636421204,0.1358087956905365,68558501
28-Mar-2020 10:14:05.058,0.6940289735794067,40551,68558472,58582,-0.6940988302230835,-0.1345382034778595,0.1358337104320526,68558502
28-Mar-2020 10:14:06.058,0.6940157413482666,40551,68558472,58582,-0.694101095199585,-0.13456597924232483,0.13586148619651794,68558503
28-Mar-2020 10:14:07.058,0.6940090656280518,40551,68558504,58582,-0.6940994262695312,-0.1345888376235962,0.1358829140663147,68558504
28-Mar-2020 10:14:08.058,0.6940106153488159,40551,68558504,58582,-0.6940857172012329,-0.13461712002754211,0.13591471314430237,68558505
28-Mar-2020 10:14:09.058,0.694007396697998,40551,68558504,58582,-0.6940791606903076,-0.13464254140853882,0.1359395682811737,68558506
28-Mar-2020 10:14:10.058,0.6939961910247803,40551,68558504,58582,-0.6940804719924927,-0.13467136025428772,0.13596093654632568,68558507
28-Mar-2020 10:14:11.058,0.6939914226531982,40551,68558504,58582,-0.6940760612487793,-0.13469573855400085,0.1359843909740448,68558508
28-Mar-2020 10:14:12.058,0.6939926147460938,40551,68558504,58582,-0.6940639019012451,-0.13472014665603638,0.13601577281951904,68558509
28-Mar-2020 10:14:13.058,0.6939878463745117,40583,68558504,58582,-0.6940598487854004,-0.1347426176071167,0.13603997230529785,68558510
28-Mar-2020 10:14:14.058,0.6939767599105835,40583,68558504,58582,-0.6940616369247437,-0.13476592302322388,0.1360643208026886,68558511
28-Mar-2020 10:14:15.058,0.6939728260040283,40583,68558504,58582,-0.6940555572509766,-0.1347893476486206,0.13609099388122559,68558512
28-Mar-2020 10:14:16.058,0.6939733028411865,40583,68558504,58582,-0.6940457820892334,-0.1348128318786621,0.13611549139022827,68558513
28-Mar-2020 10:14:17.058,0.6939674615859985,40583,68558504,58582,-0.6940406560897827,-0.13484489917755127,0.13614004850387573,68558514
28-Mar-2020 10:14:18.058,0.6939564943313599,40583,68558504,58582,-0.6940425634384155,-0.13486981391906738,0.13616099953651428,68558515
28-Mar-2020 10:14:19.058,0.6939512491226196,40583,68558504,58582,-0.6940368413925171,-0.13489896059036255,0.13618749380111694,68558516
28-Mar-2020 10:14:20.058,0.693954348564148,40583,68558504,58582,-0.6940245628356934,-0.13492128252983093,0.13621291518211365,68558517
28-Mar-2020 10:14:21.058,0.6939475536346436,40583,68558504,58582,-0.6940226554870605,-0.1349424421787262,0.1362360417842865,68558518
28-Mar-2020 10:14:22.058,0.6939352750778198,40583,68558504,58582,-0.6940242052078247,-0.13496887683868408,0.136265367269516,68558519
28-Mar-2020 10:14:23.058,0.6939353942871094,40583,68558504,58582,-0.6940144300460815,-0.13499027490615845,0.13629138469696045,68558520
28-Mar-2020 10:14:24.058,0.6939363479614258,40583,68558504,58582,-0.6940023899078369,-0.13501784205436707,0.1363205909729004,68558521
28-Mar-2020 10:14:25.058,0.6939280033111572,40583,68558504,58582,-0.6940023899078369,-0.13504022359848022,0.1363421380519867,68558522
28-Mar-2020 10:14:26.058,0.6939163208007812,40583,68558504,58582,-0.6940035820007324,-0.13506850600242615,0.13636693358421326,68558523
28-Mar-2020 10:14:27.058,0.6939166784286499,40583,68558504,58582,-0.6939935684204102,-0.13509345054626465,0.1363910734653473,68558524
28-Mar-2020 10:14:28.058,0.693916916847229,40583,68558504,58582,-0.6939824819564819,-0.13512101769447327,0.13641735911369324,68558525
28-Mar-2020 10:14:29.058,0.6939060688018799,40583,68558504,58582,-0.6939830780029297,-0.13514754176139832,0.136445552110672,68558526
28-Mar-2020 10:14:30.058,0.6938943862915039,40583,68558504,58582,-0.6939840316772461,-0.1351749300956726,0.13647213578224182,68558527
28-Mar-2020 10:14:31.058,0.6938965320587158,40583,68558504,58582,-0.6939717531204224,-0.13519972562789917,0.1364995539188385,68558528
28-Mar-2020 10:14:32.058,0.6938951015472412,40583,68558504,58582,-0.6939636468887329,-0.1352233588695526,0.13652539253234863,68558529
28-Mar-2020 10:14:33.058,0.6938854455947876,40583,68558504,58582,-0.6939642429351807,-0.13524839282035828,0.13654640316963196,68558530
28-Mar-2020 10:14:34.058,0.6938775777816772,40583,68558504,58582,-0.6939624547958374,-0.13527464866638184,0.13656875491142273,68558531
28-Mar-2020 10:14:35.058,0.6938791275024414,40583,68558504,58582,-0.6939507722854614,-0.13529899716377258,0.13659510016441345,68558532
28-Mar-2020 10:14:36.058,0.6938763856887817,40583,68558504,58582,-0.6939433813095093,-0.13532376289367676,0.1366225779056549,68558533
28-Mar-2020 10:14:37.058,0.6938652992248535,40583,68558504,58582,-0.6939446926116943,-0.13534760475158691,0.13664743304252625,68558534
28-Mar-2020 10:14:38.058,0.6938587427139282,40583,68558504,58582,-0.6939414739608765,-0.13537418842315674,0.1366720199584961,68558535
28-Mar-2020 10:14:39.058,0.6938567161560059,40583,68558536,58582,-0.6939328908920288,-0.13539958000183105,0.13670071959495544,68558536
28-Mar-2020 10:14:40.058,0.6938562393188477,40583,68558536,58582,-0.6939226388931274,-0.13542741537094116,0.13672691583633423,68558537
28-Mar-2020 10:14:41.058,0.6938450336456299,40583,68558536,58582,-0.6939237117767334,-0.13545751571655273,0.13674962520599365,68558538
28-Mar-2020 10:14:42.058,0.6938381195068359,40583,68558536,58582,-0.6939206123352051,-0.13548403978347778,0.13677388429641724,68558539
28-Mar-2020 10:14:43.058,0.6938406229019165,40583,68558536,58582,-0.6939101219177246,-0.13550060987472534,0.13679885864257812,68558540
28-Mar-2020 10:14:44.058,0.6938365697860718,40583,68558536,58582,-0.693902850151062,-0.13552963733673096,0.13682788610458374,68558541
28-Mar-2020 10:14:45.058,0.6938258409500122,40615,68558536,58582,-0.6939046382904053,-0.13555064797401428,0.13685265183448792,68558542
28-Mar-2020 10:14:46.058,0.6938201189041138,40615,68558536,58582,-0.6939018964767456,-0.13557055592536926,0.1368756890296936,68558543
28-Mar-2020 10:14:47.058,0.693820595741272,40615,68558536,58582,-0.693889856338501,-0.13559934496879578,0.13690584897994995,68558544
28-Mar-2020 10:14:48.058,0.693817138671875,40615,68558536,58582,-0.6938846111297607,-0.13562196493148804,0.13692662119865417,68558545
28-Mar-2020 10:14:49.058,0.6938043832778931,40615,68558536,58582,-0.6938865184783936,-0.13565373420715332,0.13694992661476135,68558546
28-Mar-2020 10:14:50.058,0.6937998533248901,40615,68558536,58582,-0.693881630897522,-0.13568037748336792,0.13697165250778198,68558547
28-Mar-2020 10:14:51.058,0.6938010454177856,40615,68558536,58582,-0.6938698291778564,-0.13570567965507507,0.13700062036514282,68558548
28-Mar-2020 10:14:52.058,0.6937950849533081,40615,68558536,58582,-0.6938654184341431,-0.13573205471038818,0.137027770280838,68558549
28-Mar-2020 10:14:53.058,0.6937856674194336,40615,68558536,58582,-0.6938649415969849,-0.13575699925422668,0.13705363869667053,68558550
28-Mar-2020 10:14:54.058,0.6937806606292725,40615,68558536,58582,-0.6938605308532715,-0.13577711582183838,0.13708063960075378,68558551
28-Mar-2020 10:14:55.058,0.6937832832336426,40615,68558536,58582,-0.6938480138778687,-0.13580086827278137,0.13710525631904602,68558552
28-Mar-2020 10:14:56.058,0.69377601146698,40615,68558536,58582,-0.6938453912734985,-0.13582643866539001,0.137130469083786,68558553
28-Mar-2020 10:14:57.058,0.6937650442123413,40615,68558536,58582,-0.6938461065292358,-0.1358584761619568,0.13715216517448425,68558554
28-Mar-2020 10:14:58.058,0.6937628984451294,40615,68558536,58582,-0.6938389539718628,-0.13587996363639832,0.1371774673461914,68558555
28-Mar-2020 10:14:59.058,0.6937638521194458,40615,68558536,58582,-0.6938283443450928,-0.13590294122695923,0.13720396161079407,68558556
28-Mar-2020 10:15:00.058,0.6937570571899414,40615,68558536,58582,-0.6938248872756958,-0.1359289586544037,0.137229323387146,68558557
28-Mar-2020 10:15:01.058,0.6937447786331177,40615,68558536,58582,-0.6938261985778809,-0.13595736026763916,0.137256920337677,68558558
28-Mar-2020 10:15:02.058,0.693740963935852,40615,68558536,58582,-0.6938194036483765,-0.1359834372997284,0.1372849941253662,68558559
28-Mar-2020 10:15:03.058,0.6937427520751953,40615,68558536,58582,-0.6938083171844482,-0.13600659370422363,0.13730931282043457,68558560
28-Mar-2020 10:15:04.058,0.6937341690063477,40615,68558536,58582,-0.6938071250915527,-0.13603287935256958,0.13733255863189697,68558561
28-Mar-2020 10:15:05.058,0.6937261819839478,40615,68558536,58582,-0.6938059329986572,-0.13605576753616333,0.13735508918762207,68558562
28-Mar-2020 10:15:06.058,0.6937240362167358,40615,68558536,58582,-0.6937971115112305,-0.1360854208469391,0.13738253712654114,68558563
28-Mar-2020 10:15:07.058,0.6937234401702881,40615,68558536,58582,-0.6937892436981201,-0.13610678911209106,0.13740456104278564,68558564
28-Mar-2020 10:15:08.058,0.6937144994735718,40615,68558536,58582,-0.6937872171401978,-0.13613274693489075,0.1374342441558838,68558565
28-Mar-2020 10:15:09.058,0.6937057971954346,40615,68558536,58582,-0.6937860250473022,-0.13615772128105164,0.13745972514152527,68558566
28-Mar-2020 10:15:10.058,0.6937048435211182,40615,68558536,58582,-0.6937767267227173,-0.136182963848114,0.1374853253364563,68558567
28-Mar-2020 10:15:11.058,0.6937034130096436,40615,68558568,58582,-0.6937681436538696,-0.13620644807815552,0.13751178979873657,68558568
28-Mar-2020 10:15:12.058,0.6936929225921631,40615,68558568,58582,-0.6937687397003174,-0.13623428344726562,0.13753429055213928,68558569
28-Mar-2020 10:15:13.058,0.6936867237091064,40615,68558568,58582,-0.6937644481658936,-0.1362631916999817,0.13755854964256287,68558570
28-Mar-2020 10:15:14.058,0.6936852931976318,40615,68558568,58582,-0.6937566995620728,-0.13628503680229187,0.13758352398872375,68558571
28-Mar-2020 10:15:15.058,0.6936823129653931,40615,68558568,58582,-0.6937494277954102,-0.13630875945091248,0.13761252164840698,68558572
28-Mar-2020 10:15:16.058,0.6936733722686768,40615,68558568,58582,-0.693747878074646,-0.13633280992507935,0.13763943314552307,68558573
28-Mar-2020 10:15:17.058,0.6936671733856201,40647,68558568,58582,-0.6937451362609863,-0.13635516166687012,0.1376628577709198,68558574
28-Mar-2020 10:15:18.058,0.6936662197113037,40647,68558568,58582,-0.6937351226806641,-0.1363825500011444,0.13769188523292542,68558575
28-Mar-2020 10:15:19.058,0.6936627626419067,40647,68558568,58582,-0.6937295198440552,-0.1364055871963501,0.13771378993988037,68558576
28-Mar-2020 10:15:20.058,0.6936542987823486,40647,68558568,58582,-0.6937285661697388,-0.13643234968185425,0.13773587346076965,68558577
28-Mar-2020 10:15:21.058,0.6936484575271606,40647,68558568,58582,-0.6937247514724731,-0.13645797967910767,0.13775870203971863,68558578
28-Mar-2020 10:15:22.058,0.6936463117599487,40647,68558568,58582,-0.6937148571014404,-0.13649135828018188,0.13778573274612427,68558579
28-Mar-2020 10:15:23.058,0.6936441659927368,40647,68558568,58582,-0.6937088966369629,-0.13650774955749512,0.1378108561038971,68558580
28-Mar-2020 10:15:24.058,0.6936354637145996,40647,68558568,58582,-0.6937053203582764,-0.13654053211212158,0.1378396451473236,68558581
28-Mar-2020 10:15:25.058,0.6936265230178833,40647,68558568,58582,-0.6937037706375122,-0.1365649402141571,0.13786742091178894,68558582
28-Mar-2020 10:15:26.058,0.6936254501342773,40647,68558568,58582,-0.6936956644058228,-0.1365857720375061,0.1378934681415558,68558583
28-Mar-2020 10:15:27.058,0.6936204433441162,40647,68558568,58582,-0.693689227104187,-0.1366180181503296,0.13791945576667786,68558584
28-Mar-2020 10:15:28.058,0.6936140060424805,40647,68558568,58582,-0.6936877965927124,-0.13663944602012634,0.13793769478797913,68558585
28-Mar-2020 10:15:29.058,0.6936078071594238,40647,68558568,58582,-0.6936837434768677,-0.13666480779647827,0.13796427845954895,68558586
28-Mar-2020 10:15:30.058,0.6936047077178955,40647,68558568,58582,-0.6936776638031006,-0.13668781518936157,0.13798868656158447,68558587
28-Mar-2020 10:15:31.058,0.6935998201370239,40647,68558568,58582,-0.6936721801757812,-0.1367165446281433,0.1380116045475006,68558588
28-Mar-2020 10:15:32.058,0.6935950517654419,40647,68558568,58582,-0.6936671733856201,-0.13673990964889526,0.138036847114563,68558589
28-Mar-2020 10:15:33.058,0.693588376045227,40647,68558568,58582,-0.6936640739440918,-0.1367591917514801,0.13806751370429993,68558590
28-Mar-2020 10:15:34.058,0.6935845613479614,40647,68558568,58582,-0.6936557292938232,-0.13678935170173645,0.13809749484062195,68558591
28-Mar-2020 10:15:35.058,0.6935809850692749,40647,68558568,58582,-0.6936492919921875,-0.13681820034980774,0.13811945915222168,68558592
28-Mar-2020 10:15:36.058,0.6935739517211914,40647,68558568,58582,-0.6936471462249756,-0.13684120774269104,0.13814207911491394,68558593
28-Mar-2020 10:15:37.058,0.6935689449310303,40647,68558568,58582,-0.6936419010162354,-0.13686898350715637,0.138168066740036,68558594
28-Mar-2020 10:15:38.058,0.6935665607452393,40647,68558568,58582,-0.6936347484588623,-0.13689443469047546,0.13819152116775513,68558595
28-Mar-2020 10:15:39.058,0.6935621500015259,40647,68558568,58582,-0.6936297416687012,-0.13691827654838562,0.13821280002593994,68558596
28-Mar-2020 10:15:40.058,0.6935535669326782,40647,68558568,58582,-0.6936280727386475,-0.13694143295288086,0.1382414698600769,68558597
28-Mar-2020 10:15:41.058,0.6935491561889648,40647,68558568,58582,-0.6936225891113281,-0.13696587085723877,0.1382688581943512,68558598
28-Mar-2020 10:15:42.058,0.6935478448867798,40647,68558568,58582,-0.6936138868331909,-0.1369915008544922,0.13829338550567627,68558599
28-Mar-2020 10:15:43.058,0.6935429573059082,40647,68558600,58582,-0.6936097145080566,-0.13701596856117249,0.13831466436386108,68558600
28-Mar-2020 10:15:44.058,0.6935309171676636,40647,68558600,58582,-0.6936094760894775,-0.13704660534858704,0.13834542036056519,68558601
28-Mar-2020 10:15:45.058,0.6935281753540039,40647,68558600,58582,-0.6936026811599731,-0.13707232475280762,0.1383676826953888,68558602
28-Mar-2020 10:15:46.058,0.6935256719589233,40647,68558600,58582,-0.6935944557189941,-0.13710060715675354,0.13839447498321533,68558603
28-Mar-2020 10:15:47.058,0.6935197114944458,40647,68558600,58582,-0.6935908794403076,-0.13712042570114136,0.13842222094535828,68558604
28-Mar-2020 10:15:48.058,0.6935133934020996,40647,68558600,58582,-0.6935889720916748,-0.13713809847831726,0.13844531774520874,68558605
28-Mar-2020 10:15:49.058,0.6935116052627563,40679,68558600,58582,-0.6935795545578003,-0.13716548681259155,0.13847357034683228,68558606
28-Mar-2020 10:15:50.058,0.693507194519043,40679,68558600,58582,-0.6935731172561646,-0.13719606399536133,0.13849905133247375,68558607
28-Mar-2020 10:15:51.058,0.6935000419616699,40679,68558600,58582,-0.6935694217681885,-0.13722404837608337,0.13852542638778687,68558608
28-Mar-2020 10:15:52.058,0.6934951543807983,40679,68558600,58582,-0.6935645341873169,-0.13724899291992188,0.1385497748851776,68558609
28-Mar-2020 10:15:53.058,0.6934895515441895,40679,68558600,58582,-0.6935601234436035,-0.13727596402168274,0.1385725736618042,68558610
28-Mar-2020 10:15:54.058,0.6934854984283447,40679,68558600,58582,-0.6935547590255737,-0.1373005509376526,0.13859480619430542,68558611
28-Mar-2020 10:15:55.058,0.693479061126709,40679,68558600,58582,-0.6935502290725708,-0.1373266577720642,0.1386238932609558,68558612
28-Mar-2020 10:15:56.058,0.6934722661972046,40679,68558600,58582,-0.6935470104217529,-0.13734930753707886,0.13865134119987488,68558613
28-Mar-2020 10:15:57.058,0.693468451499939,40679,68558600,58582,-0.693540096282959,-0.13737699389457703,0.13867831230163574,68558614
28-Mar-2020 10:15:58.058,0.6934647560119629,40679,68558600,58582,-0.6935347318649292,-0.13739845156669617,0.1387024223804474,68558615
28-Mar-2020 10:15:59.058,0.6934607028961182,40679,68558600,58582,-0.6935290098190308,-0.1374250054359436,0.13872471451759338,68558616
28-Mar-2020 10:16:00.058,0.6934554576873779,40679,68558600,58582,-0.6935235261917114,-0.13745373487472534,0.13874906301498413,68558617
28-Mar-2020 10:16:01.058,0.6934504508972168,40679,68558600,58582,-0.6935192346572876,-0.13747692108154297,0.13877326250076294,68558618
28-Mar-2020 10:16:02.058,0.6934444904327393,40679,68558600,58582,-0.6935148239135742,-0.13750368356704712,0.13879942893981934,68558619
28-Mar-2020 10:16:03.058,0.6934412717819214,40679,68558600,58582,-0.693508505821228,-0.1375267207622528,0.13882479071617126,68558620
28-Mar-2020 10:16:04.058,0.6934340000152588,40679,68558600,58582,-0.6935052871704102,-0.13755065202713013,0.13885226845741272,68558621
28-Mar-2020 10:16:05.058,0.6934304237365723,40679,68558600,58582,-0.6934996843338013,-0.13757166266441345,0.1388777196407318,68558622
28-Mar-2020 10:16:06.058,0.6934278011322021,40679,68558600,58582,-0.6934912204742432,-0.13760104775428772,0.13890424370765686,68558623
28-Mar-2020 10:16:07.058,0.6934208869934082,40679,68558600,58582,-0.693488597869873,-0.1376277506351471,0.13892558217048645,68558624
28-Mar-2020 10:16:08.058,0.6934163570404053,40679,68558600,58582,-0.693483829498291,-0.13765132427215576,0.13894882798194885,68558625
28-Mar-2020 10:16:09.058,0.6934086084365845,40679,68558600,58582,-0.6934813261032104,-0.13767781853675842,0.1389719843864441,68558626
28-Mar-2020 10:16:10.058,0.6934067010879517,40679,68558600,58582,-0.6934728622436523,-0.13770553469657898,0.13899746537208557,68558627
28-Mar-2020 10:16:11.058,0.693401575088501,40679,68558600,58582,-0.6934674978256226,-0.13773015141487122,0.13902488350868225,68558628
28-Mar-2020 10:16:12.058,0.6933937072753906,40679,68558600,58582,-0.6934642791748047,-0.13775581121444702,0.1390553116798401,68558629
28-Mar-2020 10:16:13.058,0.6933877468109131,40679,68558600,58582,-0.6934599876403809,-0.13778066635131836,0.1390807032585144,68558630
28-Mar-2020 10:16:14.058,0.6933858394622803,40679,68558600,58582,-0.693452000617981,-0.13780659437179565,0.13910552859306335,68558631
28-Mar-2020 10:16:15.058,0.6933803558349609,40679,68558632,58582,-0.6934493780136108,-0.13782697916030884,0.13912373781204224,68558632
28-Mar-2020 10:16:16.058,0.6933730840682983,40679,68558632,58582,-0.6934463977813721,-0.1378524899482727,0.13915038108825684,68558633
28-Mar-2020 10:16:17.058,0.6933687925338745,40679,68558632,58582,-0.6934401988983154,-0.13788089156150818,0.13917464017868042,68558634
28-Mar-2020 10:16:18.058,0.6933672428131104,40679,68558632,58582,-0.6934316158294678,-0.13790524005889893,0.13920077681541443,68558635
28-Mar-2020 10:16:19.058,0.6933587789535522,40679,68558632,58582,-0.693429708480835,-0.1379290521144867,0.1392286717891693,68558636
28-Mar-2020 10:16:20.058,0.6933528184890747,40679,68558632,58582,-0.6934256553649902,-0.13795432448387146,0.1392545998096466,68558637
28-Mar-2020 10:16:21.058,0.6933516263961792,40711,68558632,58582,-0.6934151649475098,-0.13798478245735168,0.13928240537643433,68558638
28-Mar-2020 10:16:22.058,0.6933486461639404,40711,68558632,58582,-0.6934082508087158,-0.13801062107086182,0.13930663466453552,68558639
28-Mar-2020 10:16:23.058,0.6933397054672241,40711,68558632,58582,-0.6934077739715576,-0.13803300261497498,0.1393301784992218,68558640
28-Mar-2020 10:16:24.058,0.6933321952819824,40711,68558632,58582,-0.6934049129486084,-0.13806268572807312,0.1393512785434723,68558641
28-Mar-2020 10:16:25.058,0.6933317184448242,40711,68558632,58582,-0.6933954954147339,-0.13808777928352356,0.13937562704086304,68558642
28-Mar-2020 10:16:26.058,0.6933275461196899,40711,68558632,58582,-0.6933904886245728,-0.13810598850250244,0.13940396904945374,68558643
28-Mar-2020 10:16:27.058,0.6933166980743408,40711,68558632,58582,-0.6933906078338623,-0.1381324827671051,0.1394306719303131,68558644
28-Mar-2020 10:16:28.058,0.693312406539917,40711,68558632,58582,-0.6933836936950684,-0.13816103339195251,0.1394580900669098,68558645
28-Mar-2020 10:16:29.058,0.6933120489120483,40711,68558632,58582,-0.6933748722076416,-0.1381855010986328,0.13947954773902893,68558646
28-Mar-2020 10:16:30.058,0.6933053731918335,40711,68558632,58582,-0.6933712959289551,-0.13820868730545044,0.13950812816619873,68558647
28-Mar-2020 10:16:31.058,0.6932966709136963,40711,68558632,58582,-0.6933698654174805,-0.1382380723953247,0.13952931761741638,68558648
28-Mar-2020 10:16:32.058,0.6932934522628784,40711,68558632,58582,-0.693362832069397,-0.13826745748519897,0.13955199718475342,68558649
28-Mar-2020 10:16:33.058,0.6932896375656128,40711,68558632,58582,-0.6933562755584717,-0.13829010725021362,0.13958042860031128,68558650
28-Mar-2020 10:16:34.058,0.6932855844497681,40711,68558632,58582,-0.6933498382568359,-0.13831189274787903,0.13961046934127808,68558651
28-Mar-2020 10:16:35.058,0.6932783126831055,40711,68558632,58582,-0.6933478116989136,-0.13833728432655334,0.1396321952342987,68558652
28-Mar-2020 10:16:36.058,0.6932746171951294,40711,68558632,58582,-0.693341851234436,-0.13836205005645752,0.13965585827827454,68558653
28-Mar-2020 10:16:37.058,0.6932711601257324,40711,68558632,58582,-0.6933349370956421,-0.13838383555412292,0.1396850049495697,68558654
28-Mar-2020 10:16:38.058,0.6932655572891235,40711,68558632,58582,-0.6933301687240601,-0.13841122388839722,0.1397099494934082,68558655
28-Mar-2020 10:16:39.058,0.6932578086853027,40711,68558632,58582,-0.6933284997940063,-0.13843846321105957,0.13972923159599304,68558656
28-Mar-2020 10:16:40.058,0.6932542324066162,40711,68558632,58582,-0.6933215856552124,-0.1384665071964264,0.13975492119789124,68558657
28-Mar-2020 10:16:41.058,0.6932501792907715,40711,68558632,58582,-0.693313717842102,-0.13849365711212158,0.1397852897644043,68558658
28-Mar-2020 10:16:42.058,0.6932436227798462,40711,68558632,58582,-0.6933106184005737,-0.13851559162139893,0.1398111879825592,68558659
28-Mar-2020 10:16:43.058,0.6932367086410522,40711,68558632,58582,-0.6933077573776245,-0.13854432106018066,0.1398332715034485,68558660
28-Mar-2020 10:16:44.058,0.6932342052459717,40711,68558632,58582,-0.6933000087738037,-0.13856887817382812,0.1398583948612213,68558661
28-Mar-2020 10:16:45.058,0.693231463432312,40711,68558632,58582,-0.6932934522628784,-0.1385873556137085,0.13988620042800903,68558662
28-Mar-2020 10:16:46.058,0.6932246685028076,40711,68558632,58582,-0.6932908296585083,-0.13861170411109924,0.1399095058441162,68558663
28-Mar-2020 10:16:47.058,0.6932172775268555,40711,68558664,58589,-0.6932886838912964,-0.13863852620124817,0.13992920517921448,68558664
28-Mar-2020 10:16:48.058,0.6932148933410645,40711,68558664,58589,-0.6932822465896606,-0.13866034150123596,0.13995221257209778,68558665
28-Mar-2020 10:16:49.058,0.6932103633880615,40711,68558664,58589,-0.6932750940322876,-0.13868626952171326,0.1399838626384735,68558666
28-Mar-2020 10:16:50.058,0.6932039260864258,40711,68558664,58589,-0.6932709217071533,-0.1387144923210144,0.14000865817070007,68558667
28-Mar-2020 10:16:51.058,0.6931949853897095,40711,68558664,58589,-0.693268895149231,-0.1387423276901245,0.1400356888771057,68558668
28-Mar-2020 10:16:52.058,0.6931923627853394,40711,68558664,58589,-0.6932597160339355,-0.1387728750705719,0.14006486535072327,68558669
28-Mar-2020 10:16:53.058,0.6931923627853394,40743,68558664,58589,-0.6932499408721924,-0.1387958526611328,0.14008963108062744,68558670
28-Mar-2020 10:16:54.058,0.6931825876235962,40743,68558664,58589,-0.693250298500061,-0.13882017135620117,0.14011231064796448,68558671
28-Mar-2020 10:16:55.058,0.6931749582290649,40743,68558664,58589,-0.6932474374771118,-0.13884925842285156,0.14013409614562988,68558672
28-Mar-2020 10:16:56.058,0.6931756734848022,40743,68558664,58589,-0.6932386159896851,-0.1388666033744812,0.14015868306159973,68558673
28-Mar-2020 10:16:57.058,0.6931729316711426,40743,68558664,58589,-0.6932305097579956,-0.13889065384864807,0.14018851518630981,68558674
28-Mar-2020 10:16:58.058,0.6931610107421875,40743,68558664,58589,-0.6932321786880493,-0.13891559839248657,0.1402130424976349,68558675
28-Mar-2020 10:16:59.058,0.6931551694869995,40743,68558664,58589,-0.6932281255722046,-0.13894128799438477,0.1402367353439331,68558676
28-Mar-2020 10:17:00.058,0.6931556463241577,40743,68558664,58589,-0.6932166814804077,-0.13896715641021729,0.14026552438735962,68558677
28-Mar-2020 10:17:01.058,0.6931511163711548,40743,68558664,58589,-0.6932116746902466,-0.13899055123329163,0.14029031991958618,68558678
28-Mar-2020 10:17:02.058,0.6931391954421997,40743,68558664,58589,-0.693213701248169,-0.1390175223350525,0.14031288027763367,68558679
28-Mar-2020 10:17:03.058,0.6931353807449341,40743,68558664,58589,-0.6932075023651123,-0.13904538750648499,0.14033356308937073,68558680
28-Mar-2020 10:17:04.058,0.6931365728378296,40743,68558664,58589,-0.6931971311569214,-0.13906708359718323,0.14035847783088684,68558681
28-Mar-2020 10:17:05.058,0.6931294202804565,40743,68558664,58589,-0.6931933164596558,-0.13909250497817993,0.14038661122322083,68558682
28-Mar-2020 10:17:06.058,0.6931198835372925,40743,68558664,58589,-0.6931926012039185,-0.13911905884742737,0.14041107892990112,68558683
28-Mar-2020 10:17:07.058,0.6931190490722656,40743,68558664,58589,-0.6931828260421753,-0.13914644718170166,0.14043664932250977,68558684
28-Mar-2020 10:17:08.058,0.6931188106536865,40743,68558664,58589,-0.693172812461853,-0.13916918635368347,0.1404653787612915,68558685
28-Mar-2020 10:17:09.058,0.6931124925613403,40743,68558664,58589,-0.6931701898574829,-0.1391899585723877,0.14048916101455688,68558686
28-Mar-2020 10:17:10.058,0.6931016445159912,40743,68558664,58589,-0.6931699514389038,-0.13922134041786194,0.1405123770236969,68558687
28-Mar-2020 10:17:11.058,0.6930989027023315,40743,68558664,58589,-0.6931630373001099,-0.13924530148506165,0.14053446054458618,68558688
28-Mar-2020 10:17:12.058,0.6930975914001465,40743,68558664,58589,-0.693152904510498,-0.13927331566810608,0.14056462049484253,68558689
28-Mar-2020 10:17:13.058,0.693087100982666,40743,68558664,58589,-0.6931523084640503,-0.13930043578147888,0.14059147238731384,68558690
28-Mar-2020 10:17:14.058,0.6930782794952393,40743,68558664,58589,-0.6931527853012085,-0.13932427763938904,0.1406087875366211,68558691
28-Mar-2020 10:17:15.058,0.6930793523788452,40743,68558664,58589,-0.6931411027908325,-0.1393490731716156,0.14063704013824463,68558692
28-Mar-2020 10:17:16.058,0.6930769681930542,40743,68558664,58589,-0.6931339502334595,-0.1393679678440094,0.14066630601882935,68558693
28-Mar-2020 10:17:17.058,0.6930663585662842,40743,68558664,58589,-0.6931332349777222,-0.13939768075942993,0.14069059491157532,68558694
28-Mar-2020 10:17:18.058,0.6930603981018066,40743,68558664,58589,-0.6931297779083252,-0.13942381739616394,0.1407116949558258,68558695
28-Mar-2020 10:17:19.058,0.6930598020553589,40743,68558696,58589,-0.6931192874908447,-0.1394501030445099,0.14073991775512695,68558696
28-Mar-2020 10:17:20.058,0.6930569410324097,40743,68558696,58589,-0.6931124925613403,-0.13947021961212158,0.1407686471939087,68558697
28-Mar-2020 10:17:21.058,0.6930462121963501,40743,68558696,58589,-0.6931134462356567,-0.1394963562488556,0.14079058170318604,68558698
28-Mar-2020 10:17:22.058,0.6930409669876099,40743,68558696,58589,-0.6931085586547852,-0.13952511548995972,0.14081266522407532,68558699
28-Mar-2020 10:17:23.058,0.693040132522583,40743,68558696,58589,-0.693098783493042,-0.13954812288284302,0.14084112644195557,68558700
28-Mar-2020 10:17:24.058,0.6930358409881592,40743,68558696,58589,-0.6930927038192749,-0.1395709216594696,0.14086931943893433,68558701
28-Mar-2020 10:17:25.058,0.6930234432220459,40775,68558696,58589,-0.6930936574935913,-0.139604389667511,0.14089259505271912,68558702
28-Mar-2020 10:17:26.058,0.6930183172225952,40775,68558696,58589,-0.6930884122848511,-0.13963109254837036,0.1409148871898651,68558703
28-Mar-2020 10:17:27.058,0.6930199861526489,40775,68558696,58589,-0.6930776834487915,-0.13964930176734924,0.14094316959381104,68558704
28-Mar-2020 10:17:28.058,0.693013072013855,40775,68558696,58589,-0.6930744647979736,-0.13967365026474,0.14096903800964355,68558705
28-Mar-2020 10:17:29.058,0.69300377368927,40775,68558696,58589,-0.6930727958679199,-0.13970592617988586,0.1409909427165985,68558706
28-Mar-2020 10:17:30.058,0.6930017471313477,40775,68558696,58589,-0.6930657625198364,-0.13972577452659607,0.14101403951644897,68558707
28-Mar-2020 10:17:31.058,0.6930005550384521,40775,68558696,58589,-0.6930563449859619,-0.13974875211715698,0.14104560017585754,68558708
28-Mar-2020 10:17:32.058,0.6929945945739746,40775,68558696,58589,-0.6930526494979858,-0.13977256417274475,0.14106881618499756,68558709
28-Mar-2020 10:17:33.058,0.6929857730865479,40775,68558696,58589,-0.6930520534515381,-0.13980111479759216,0.14108741283416748,68558710
28-Mar-2020 10:17:34.058,0.6929817199707031,40775,68558696,58589,-0.6930451393127441,-0.1398278772830963,0.14111560583114624,68558711
28-Mar-2020 10:17:35.058,0.6929793357849121,40775,68558696,58589,-0.6930356025695801,-0.13985136151313782,0.141148179769516,68558712
28-Mar-2020 10:17:36.058,0.6929688453674316,40775,68558696,58589,-0.6930344104766846,-0.13988560438156128,0.14117220044136047,68558713
28-Mar-2020 10:17:37.058,0.6929603815078735,40775,68558696,58589,-0.6930327415466309,-0.13991206884384155,0.14119574427604675,68558714
28-Mar-2020 10:17:38.058,0.6929590702056885,40775,68558696,58589,-0.6930230855941772,-0.13993823528289795,0.1412234902381897,68558715
28-Mar-2020 10:17:39.058,0.6929595470428467,40775,68558696,58589,-0.693013072013855,-0.13995841145515442,0.141250878572464,68558716
28-Mar-2020 10:17:40.058,0.6929501295089722,40775,68558696,58589,-0.6930133104324341,-0.13998281955718994,0.1412719190120697,68558717
28-Mar-2020 10:17:41.058,0.692940354347229,40775,68558696,58589,-0.6930116415023804,-0.1400149166584015,0.14129707217216492,68558718
28-Mar-2020 10:17:42.058,0.6929409503936768,40775,68558696,58589,-0.6930021047592163,-0.14003333449363708,0.14132159948349,68558719
28-Mar-2020 10:17:43.058,0.6929398775100708,40775,68558696,58589,-0.6929930448532104,-0.14005455374717712,0.1413513720035553,68558720
28-Mar-2020 10:17:44.058,0.6929283142089844,40775,68558696,58589,-0.6929948329925537,-0.14008286595344543,0.14137136936187744,68558721
28-Mar-2020 10:17:45.058,0.6929199695587158,40775,68558696,58589,-0.6929918527603149,-0.14011365175247192,0.14139682054519653,68558722
28-Mar-2020 10:17:46.058,0.6929212808609009,40775,68558696,58589,-0.6929805278778076,-0.14013496041297913,0.14142411947250366,68558723
28-Mar-2020 10:17:47.058,0.6929165124893188,40775,68558696,58589,-0.6929745674133301,-0.14015939831733704,0.14145135879516602,68558724
28-Mar-2020 10:17:48.058,0.6929043531417847,40775,68558696,58589,-0.6929764747619629,-0.14018788933753967,0.14147412776947021,68558725
28-Mar-2020 10:17:49.058,0.6929007768630981,40775,68558696,58589,-0.6929706335067749,-0.1402127742767334,0.1414959728717804,68558726
28-Mar-2020 10:17:50.058,0.6929017305374146,40775,68558696,58589,-0.6929594278335571,-0.14023318886756897,0.14152580499649048,68558727
28-Mar-2020 10:17:51.058,0.6928954124450684,40775,68558728,58582,-0.6929547786712646,-0.1402605175971985,0.14155298471450806,68558728
28-Mar-2020 10:17:52.058,0.6928856372833252,40775,68558728,58582,-0.692954421043396,-0.14028754830360413,0.14157342910766602,68558729
28-Mar-2020 10:17:53.058,0.6928819417953491,40775,68558728,58582,-0.6929483413696289,-0.14031469821929932,0.14159515500068665,68558730
28-Mar-2020 10:17:54.058,0.6928824186325073,40775,68558728,58582,-0.6929366588592529,-0.1403372585773468,0.14162707328796387,68558731
28-Mar-2020 10:17:55.058,0.6928756237030029,40775,68558728,58582,-0.6929342746734619,-0.14036080241203308,0.14164963364601135,68558732
28-Mar-2020 10:17:56.058,0.6928633451461792,40775,68558728,58582,-0.6929363012313843,-0.14038994908332825,0.14167159795761108,68558733
28-Mar-2020 10:17:57.058,0.6928611993789673,40807,68558728,58582,-0.6929281949996948,-0.14041298627853394,0.1416991949081421,68558734
28-Mar-2020 10:17:58.058,0.6928623914718628,40807,68558728,58582,-0.692916750907898,-0.14043310284614563,0.14172935485839844,68558735
28-Mar-2020 10:17:59.058,0.6928505897521973,40807,68558728,58582,-0.6929159164428711,-0.1404670774936676,0.14175668358802795,68558736
28-Mar-2020 10:18:00.058,0.6928412914276123,40807,68558728,58582,-0.6929152011871338,-0.14049512147903442,0.14177781343460083,68558737
28-Mar-2020 10:18:01.058,0.6928409337997437,40807,68558728,58582,-0.6929051876068115,-0.14051929116249084,0.14180481433868408,68558738
28-Mar-2020 10:18:02.058,0.6928412914276123,40807,68558728,58582,-0.6928952932357788,-0.14053946733474731,0.14183175563812256,68558739
28-Mar-2020 10:18:03.058,0.6928331851959229,40807,68558728,58582,-0.6928945779800415,-0.14056232571601868,0.14185211062431335,68558740
28-Mar-2020 10:18:04.058,0.6928237676620483,40807,68558728,58582,-0.6928950548171997,-0.14058899879455566,0.14186981320381165,68558741
28-Mar-2020 10:18:05.058,0.6928246021270752,40807,68558728,58582,-0.6928830146789551,-0.14061293005943298,0.14190107583999634,68558742
28-Mar-2020 10:18:06.058,0.6928201913833618,40807,68558728,58582,-0.6928764581680298,-0.1406356394290924,0.14193210005760193,68558743
28-Mar-2020 10:18:07.058,0.6928086280822754,40807,68558728,58582,-0.6928784847259521,-0.14066210389137268,0.14195159077644348,68558744
28-Mar-2020 10:18:08.058,0.6928025484085083,40807,68558728,58582,-0.692873477935791,-0.14069366455078125,0.14197376370429993,68558745
28-Mar-2020 10:18:09.058,0.6928038597106934,40807,68558728,58582,-0.6928616762161255,-0.1407146453857422,0.14200496673583984,68558746
28-Mar-2020 10:18:10.058,0.6927987337112427,40807,68558728,58582,-0.6928553581237793,-0.14074087142944336,0.14203396439552307,68558747
28-Mar-2020 10:18:11.058,0.692786693572998,40807,68558728,58582,-0.6928575038909912,-0.14076945185661316,0.1420554220676422,68558748
28-Mar-2020 10:18:12.058,0.6927826404571533,40807,68558728,58582,-0.6928524971008301,-0.1407914161682129,0.14207735657691956,68558749
28-Mar-2020 10:18:13.058,0.692784309387207,40807,68558728,58582,-0.6928403377532959,-0.1408141553401947,0.14210596680641174,68558750
28-Mar-2020 10:18:14.058,0.6927764415740967,40807,68558728,58582,-0.6928372383117676,-0.1408388316631317,0.1421355903148651,68558751
28-Mar-2020 10:18:15.058,0.692765474319458,40807,68558728,58582,-0.692838191986084,-0.14086949825286865,0.14215406775474548,68558752
28-Mar-2020 10:18:16.058,0.6927626132965088,40807,68558728,58582,-0.6928309202194214,-0.14089512825012207,0.14217686653137207,68558753
28-Mar-2020 10:18:17.058,0.6927634477615356,40807,68558728,58582,-0.6928199529647827,-0.1409139633178711,0.1422075629234314,68558754
28-Mar-2020 10:18:18.058,0.6927571296691895,40807,68558728,58582,-0.6928149461746216,-0.14094310998916626,0.142232745885849,68558755
28-Mar-2020 10:18:19.058,0.6927489042282104,40807,68558728,58582,-0.6928153038024902,-0.14096665382385254,0.14224982261657715,68558756
28-Mar-2020 10:18:20.059,0.6927453279495239,40807,68558728,58582,-0.6928080320358276,-0.14099037647247314,0.14227885007858276,68558757
28-Mar-2020 10:18:21.059,0.6927449703216553,40807,68558728,58582,-0.6927971839904785,-0.14101415872573853,0.1423097848892212,68558758
28-Mar-2020 10:18:22.059,0.6927354335784912,40807,68558728,58582,-0.6927967071533203,-0.1410386562347412,0.1423337161540985,68558759
28-Mar-2020 10:18:23.059,0.6927253007888794,40807,68558760,58582,-0.6927964687347412,-0.141070157289505,0.14235180616378784,68558760
28-Mar-2020 10:18:24.059,0.6927210092544556,40807,68558760,58582,-0.692787766456604,-0.14110085368156433,0.14238464832305908,68558761
28-Mar-2020 10:18:25.059,0.6927229166030884,40807,68558760,58582,-0.6927777528762817,-0.14111706614494324,0.14240962266921997,68558762
28-Mar-2020 10:18:26.059,0.6927138566970825,40807,68558760,58582,-0.6927770376205444,-0.1411435902118683,0.14243054389953613,68558763
28-Mar-2020 10:18:27.059,0.6927026510238647,40807,68558760,58582,-0.6927785873413086,-0.14116817712783813,0.14245349168777466,68558764
28-Mar-2020 10:18:28.059,0.6927014589309692,40807,68558760,58582,-0.6927695274353027,-0.14118731021881104,0.14248418807983398,68558765
28-Mar-2020 10:18:29.059,0.692703366279602,40839,68558760,58582,-0.6927565336227417,-0.1412137746810913,0.14251208305358887,68558766
28-Mar-2020 10:18:30.059,0.6926926374435425,40839,68558760,58582,-0.692756175994873,-0.14124277234077454,0.142536461353302,68558767
28-Mar-2020 10:18:31.059,0.6926803588867188,40839,68558760,58582,-0.6927571296691895,-0.1412724256515503,0.1425614356994629,68558768
28-Mar-2020 10:18:32.059,0.6926864385604858,40839,68558760,58582,-0.6927409172058105,-0.14129728078842163,0.1425870954990387,68558769
28-Mar-2020 10:18:33.059,0.6926831007003784,40839,68558760,58582,-0.6927341222763062,-0.1413215696811676,0.14261078834533691,68558770
28-Mar-2020 10:18:34.059,0.6926687955856323,40839,68558760,58582,-0.6927381753921509,-0.14135140180587769,0.14263296127319336,68558771
28-Mar-2020 10:18:35.059,0.6926610469818115,40839,68558760,58582,-0.6927365064620972,-0.14137408137321472,0.14265531301498413,68558772
28-Mar-2020 10:18:36.059,0.69266676902771,40839,68558760,58582,-0.6927201747894287,-0.14139607548713684,0.1426844298839569,68558773
28-Mar-2020 10:18:37.059,0.6926603317260742,40839,68558760,58582,-0.6927158832550049,-0.14141839742660522,0.14271479845046997,68558774
28-Mar-2020 10:18:38.059,0.6926454305648804,40839,68558760,58582,-0.6927207708358765,-0.1414439082145691,0.14273834228515625,68558775
28-Mar-2020 10:18:39.059,0.6926422119140625,40839,68558760,58582,-0.6927139759063721,-0.1414717733860016,0.1427595615386963,68558776
28-Mar-2020 10:18:40.059,0.6926450729370117,40839,68558760,58582,-0.6927000284194946,-0.1414957046508789,0.14278936386108398,68558777
28-Mar-2020 10:18:41.059,0.6926376819610596,40839,68558760,58582,-0.6926971673965454,-0.14152061939239502,0.1428147256374359,68558778
28-Mar-2020 10:18:42.059,0.6926259994506836,40839,68558760,58582,-0.6926994323730469,-0.14154654741287231,0.1428353488445282,68558779
28-Mar-2020 10:18:43.059,0.6926229000091553,40839,68558760,58582,-0.6926910877227783,-0.1415761113166809,0.14286082983016968,68558780
28-Mar-2020 10:18:44.059,0.692625880241394,40839,68558760,58582,-0.6926777362823486,-0.14159682393074036,0.1428917944431305,68558781
28-Mar-2020 10:18:45.059,0.6926168203353882,40839,68558760,58582,-0.692676305770874,-0.14162102341651917,0.14291834831237793,68558782
28-Mar-2020 10:18:46.059,0.6926020383834839,40839,68558760,58582,-0.6926805973052979,-0.14165177941322327,0.14293834567070007,68558783
28-Mar-2020 10:18:47.059,0.6926016807556152,40839,68558760,58582,-0.6926701068878174,-0.14167872071266174,0.14296334981918335,68558784
28-Mar-2020 10:18:48.059,0.6926037073135376,40839,68558760,58582,-0.6926580667495728,-0.14169922471046448,0.14299190044403076,68558785
28-Mar-2020 10:18:49.059,0.6925933361053467,40839,68558760,58582,-0.692658543586731,-0.14172503352165222,0.1430150866508484,68558786
28-Mar-2020 10:18:50.059,0.692584753036499,40839,68558760,58582,-0.6926566362380981,-0.14175334572792053,0.14303621649742126,68558787
28-Mar-2020 10:18:51.059,0.6925848722457886,40839,68558760,58582,-0.6926463842391968,-0.14177799224853516,0.14306315779685974,68558788
28-Mar-2020 10:18:52.059,0.6925846338272095,40839,68558760,58582,-0.6926360130310059,-0.14179635047912598,0.14309385418891907,68558789
28-Mar-2020 10:18:53.059,0.6925702095031738,40839,68558760,58582,-0.6926388740539551,-0.14182868599891663,0.14311975240707397,68558790
28-Mar-2020 10:18:54.059,0.6925625801086426,40839,68558760,58582,-0.6926364898681641,-0.1418551802635193,0.14314046502113342,68558791
28-Mar-2020 10:18:55.059,0.6925675868988037,40839,68558792,58589,-0.6926218271255493,-0.14187729358673096,0.14316561818122864,68558792
28-Mar-2020 10:18:56.059,0.6925644874572754,40839,68558792,58589,-0.6926143169403076,-0.1419004201889038,0.14319449663162231,68558793
28-Mar-2020 10:18:57.059,0.6925503015518188,40839,68558792,58589,-0.6926175355911255,-0.14193150401115417,0.1432163417339325,68558794
28-Mar-2020 10:18:58.059,0.6925433874130249,40839,68558792,58589,-0.692613959312439,-0.14195886254310608,0.14323988556861877,68558795
28-Mar-2020 10:18:59.059,0.6925457715988159,40839,68558792,58589,-0.6926013231277466,-0.14197871088981628,0.14326933026313782,68558796
28-Mar-2020 10:19:00.059,0.6925408840179443,40839,68558792,58589,-0.6925965547561646,-0.14199692010879517,0.1432986557483673,68558797
28-Mar-2020 10:19:01.059,0.6925299167633057,40871,68558792,58589,-0.6925972700119019,-0.14202618598937988,0.14331838488578796,68558798
28-Mar-2020 10:19:02.059,0.692523717880249,40871,68558792,58589,-0.6925921440124512,-0.14205798506736755,0.14334163069725037,68558799
28-Mar-2020 10:19:03.059,0.692524790763855,40871,68558792,58589,-0.6925818920135498,-0.14207476377487183,0.14337041974067688,68558800
28-Mar-2020 10:19:04.059,0.6925203800201416,40871,68558792,58589,-0.6925750970840454,-0.14210277795791626,0.1433970034122467,68558801
28-Mar-2020 10:19:05.059,0.6925098896026611,40871,68558792,58589,-0.6925756931304932,-0.14213413000106812,0.14341238141059875,68558802
28-Mar-2020 10:19:06.059,0.6925036907196045,40871,68558792,58589,-0.692571759223938,-0.14215713739395142,0.14343830943107605,68558803
28-Mar-2020 10:19:07.059,0.6925047636032104,40871,68558792,58589,-0.6925601959228516,-0.14217635989189148,0.14347076416015625,68558804
28-Mar-2020 10:19:08.059,0.6925008296966553,40871,68558792,58589,-0.692554235458374,-0.14219996333122253,0.14349472522735596,68558805
28-Mar-2020 10:19:09.059,0.6924862861633301,40871,68558792,58589,-0.6925574541091919,-0.14223191142082214,0.14351797103881836,68558806
28-Mar-2020 10:19:10.059,0.6924800872802734,40871,68558792,58589,-0.692552924156189,-0.14225545525550842,0.14354604482650757,68558807
28-Mar-2020 10:19:11.059,0.6924842596054077,40871,68558792,58589,-0.6925376653671265,-0.14227867126464844,0.14357692003250122,68558808
28-Mar-2020 10:19:12.059,0.6924792528152466,40871,68558792,58589,-0.6925333738327026,-0.14230561256408691,0.1435958743095398,68558809
28-Mar-2020 10:19:13.059,0.69246506690979,40871,68558792,58589,-0.6925370693206787,-0.1423344612121582,0.14361798763275146,68558810
28-Mar-2020 10:19:14.059,0.6924623250961304,40871,68558792,58589,-0.6925290822982788,-0.14235764741897583,0.14364483952522278,68558811
28-Mar-2020 10:19:15.059,0.6924668550491333,40871,68558792,58589,-0.6925137042999268,-0.14238056540489197,0.14367425441741943,68558812
28-Mar-2020 10:19:16.059,0.6924563646316528,40871,68558792,58589,-0.6925148963928223,-0.14240512251853943,0.14369642734527588,68558813
28-Mar-2020 10:19:17.059,0.6924419403076172,40871,68558792,58589,-0.6925182342529297,-0.14243322610855103,0.14372041821479797,68558814
28-Mar-2020 10:19:18.059,0.692442774772644,40871,68558792,58589,-0.6925066709518433,-0.14245852828025818,0.14374801516532898,68558815
28-Mar-2020 10:19:19.059,0.6924443244934082,40871,68558792,58589,-0.6924954652786255,-0.14247822761535645,0.14377546310424805,68558816
28-Mar-2020 10:19:20.059,0.6924324035644531,40871,68558792,58589,-0.6924970149993896,-0.14250782132148743,0.14379584789276123,68558817
28-Mar-2020 10:19:21.059,0.6924208402633667,40871,68558792,58589,-0.6924972534179688,-0.14253857731819153,0.14381960034370422,68558818
28-Mar-2020 10:19:22.059,0.692425012588501,40871,68558792,58589,-0.69248366355896,-0.14255660772323608,0.1438474953174591,68558819
28-Mar-2020 10:19:23.059,0.6924229860305786,40871,68558792,58589,-0.692475438117981,-0.14257800579071045,0.14387407898902893,68558820
28-Mar-2020 10:19:24.059,0.6924127340316772,40871,68558792,58589,-0.6924756765365601,-0.14260467886924744,0.14389708638191223,68558821
28-Mar-2020 10:19:25.059,0.6924030780792236,40871,68558792,58589,-0.6924746036529541,-0.1426333785057068,0.1439197063446045,68558822
28-Mar-2020 10:19:26.059,0.692406415939331,40871,68558792,58589,-0.6924610137939453,-0.14265576004981995,0.1439470648765564,68558823
28-Mar-2020 10:19:27.059,0.6924049854278564,40871,68558824,58589,-0.6924506425857544,-0.14268222451210022,0.14397841691970825,68558824
28-Mar-2020 10:19:28.059,0.6923907995223999,40871,68558824,58589,-0.692455530166626,-0.1427093744277954,0.1439957320690155,68558825
28-Mar-2020 10:19:29.059,0.6923848390579224,40871,68558824,58589,-0.6924504041671753,-0.14273777604103088,0.14402005076408386,68558826
28-Mar-2020 10:19:30.059,0.692386269569397,40871,68558824,58589,-0.6924383640289307,-0.14275816082954407,0.14405062794685364,68558827
28-Mar-2020 10:19:31.059,0.6923813819885254,40871,68558824,58589,-0.6924326419830322,-0.14278164505958557,0.14407920837402344,68558828
28-Mar-2020 10:19:32.059,0.6923688650131226,40871,68558824,58589,-0.6924362182617188,-0.14280742406845093,0.14409703016281128,68558829
28-Mar-2020 10:19:33.059,0.6923627853393555,40903,68558824,58589,-0.6924315690994263,-0.14283499121665955,0.144121915102005,68558830
28-Mar-2020 10:19:34.059,0.692365288734436,40903,68558824,58589,-0.6924184560775757,-0.1428568959236145,0.1441512107849121,68558831
28-Mar-2020 10:19:35.059,0.6923607587814331,40903,68558824,58589,-0.6924126148223877,-0.1428796947002411,0.14417606592178345,68558832
28-Mar-2020 10:19:36.059,0.692347526550293,40903,68558824,58589,-0.6924169063568115,-0.14290785789489746,0.1441929042339325,68558833
28-Mar-2020 10:19:37.059,0.6923449039459229,40903,68558824,58589,-0.6924071311950684,-0.14293882250785828,0.14422088861465454,68558834
28-Mar-2020 10:19:38.059,0.6923450231552124,40903,68558824,58589,-0.6923949718475342,-0.14296361804008484,0.14425525069236755,68558835
28-Mar-2020 10:19:39.059,0.6923370361328125,40903,68558824,58589,-0.6923928260803223,-0.14298683404922485,0.14427921175956726,68558836
28-Mar-2020 10:19:40.059,0.6923253536224365,40903,68558824,58589,-0.6923948526382446,-0.14301514625549316,0.14429765939712524,68558837
28-Mar-2020 10:19:41.059,0.6923248767852783,40903,68558824,58589,-0.6923846006393433,-0.14303851127624512,0.14432653784751892,68558838
28-Mar-2020 10:19:42.059,0.6923254728317261,40903,68558824,58589,-0.6923733949661255,-0.1430586576461792,0.14435788989067078,68558839
28-Mar-2020 10:19:43.059,0.6923162937164307,40903,68558824,58589,-0.6923723220825195,-0.14308688044548035,0.14437881112098694,68558840
28-Mar-2020 10:19:44.059,0.6923041343688965,40903,68558824,58589,-0.6923747062683105,-0.14311686158180237,0.14439663290977478,68558841
28-Mar-2020 10:19:45.059,0.6923050880432129,40903,68558824,58589,-0.692362904548645,-0.14313790202140808,0.14442795515060425,68558842
28-Mar-2020 10:19:46.059,0.6923048496246338,40903,68558824,58589,-0.6923526525497437,-0.1431601643562317,0.14445623755455017,68558843
28-Mar-2020 10:19:47.059,0.6922925710678101,40903,68558824,58589,-0.6923538446426392,-0.14318889379501343,0.14447951316833496,68558844
28-Mar-2020 10:19:48.059,0.6922829151153564,40903,68558824,58589,-0.6923518180847168,-0.1432214379310608,0.14450374245643616,68558845
28-Mar-2020 10:19:49.059,0.6922838687896729,40903,68558824,58589,-0.6923413276672363,-0.14324012398719788,0.14453071355819702,68558846
28-Mar-2020 10:19:50.059,0.6922824382781982,40903,68558824,58589,-0.6923316717147827,-0.1432637870311737,0.14456111192703247,68558847
28-Mar-2020 10:19:51.059,0.6922719478607178,40903,68558824,58589,-0.6923326253890991,-0.14329200983047485,0.14457881450653076,68558848
28-Mar-2020 10:19:52.059,0.6922638416290283,40903,68558824,58589,-0.6923303604125977,-0.14332106709480286,0.14460042119026184,68558849
28-Mar-2020 10:19:53.059,0.6922650337219238,40903,68558824,58589,-0.6923186779022217,-0.14334017038345337,0.1446322202682495,68558850
28-Mar-2020 10:19:54.059,0.6922624111175537,40903,68558824,58589,-0.6923108100891113,-0.14336290955543518,0.144657164812088,68558851
28-Mar-2020 10:19:55.059,0.6922495365142822,40903,68558824,58589,-0.6923130750656128,-0.1433948576450348,0.1446772813796997,68558852
28-Mar-2020 10:19:56.059,0.6922438144683838,40903,68558824,58589,-0.6923080682754517,-0.14342176914215088,0.14470216631889343,68558853
28-Mar-2020 10:19:57.059,0.6922459602355957,40903,68558824,58589,-0.6922950744628906,-0.14344057440757751,0.14473524689674377,68558854
28-Mar-2020 10:19:58.059,0.6922399997711182,40903,68558824,58589,-0.692291259765625,-0.1434668004512787,0.1447564959526062,68558855
28-Mar-2020 10:19:59.059,0.6922266483306885,40903,68558856,58582,-0.6922943592071533,-0.14349579811096191,0.14477643370628357,68558856
28-Mar-2020 10:20:00.059,0.692223310470581,40903,68558856,58582,-0.6922862529754639,-0.1435214877128601,0.14480552077293396,68558857
28-Mar-2020 10:20:01.059,0.6922245025634766,40903,68558856,58582,-0.6922746896743774,-0.14354252815246582,0.1448339819908142,68558858
28-Mar-2020 10:20:02.059,0.6922191381454468,40903,68558856,58582,-0.6922703981399536,-0.14356651902198792,0.14485764503479004,68558859
28-Mar-2020 10:20:03.059,0.6922057867050171,40903,68558856,58582,-0.6922727823257446,-0.14359775185585022,0.14487937092781067,68558860
28-Mar-2020 10:20:04.059,0.6922026872634888,40903,68558856,58582,-0.6922658681869507,-0.143617182970047,0.14490634202957153,68558861
28-Mar-2020 10:20:05.059,0.6922047138214111,40935,68558856,58582,-0.6922532320022583,-0.14363953471183777,0.1449359953403473,68558862
28-Mar-2020 10:20:06.059,0.6921960115432739,40935,68558856,58582,-0.692251443862915,-0.14367040991783142,0.14495575428009033,68558863
28-Mar-2020 10:20:07.059,0.6921834945678711,40935,68558856,58582,-0.6922533512115479,-0.14369744062423706,0.1449776589870453,68558864
28-Mar-2020 10:20:08.059,0.6921825408935547,40935,68558856,58582,-0.6922438144683838,-0.143720805644989,0.14500531554222107,68558865
28-Mar-2020 10:20:09.059,0.692184567451477,40935,68558856,58582,-0.6922293901443481,-0.14374896883964539,0.14503586292266846,68558866
28-Mar-2020 10:20:10.059,0.6921716928482056,40935,68558856,58582,-0.6922320127487183,-0.14377647638320923,0.14505881071090698,68558867
28-Mar-2020 10:20:11.059,0.692163348197937,40935,68558856,58582,-0.6922304630279541,-0.14380109310150146,0.1450813114643097,68558868
28-Mar-2020 10:20:12.059,0.6921641826629639,40935,68558856,58582,-0.6922183036804199,-0.14382562041282654,0.14511078596115112,68558869
28-Mar-2020 10:20:13.059,0.6921635866165161,40935,68558856,58582,-0.6922091245651245,-0.1438460648059845,0.14513814449310303,68558870
28-Mar-2020 10:20:14.059,0.6921515464782715,40935,68558856,58582,-0.692211389541626,-0.1438743770122528,0.1451566517353058,68558871
28-Mar-2020 10:20:15.059,0.6921437978744507,40935,68558856,58582,-0.6922085285186768,-0.14390024542808533,0.14518022537231445,68558872
28-Mar-2020 10:20:16.059,0.6921440362930298,40935,68558856,58582,-0.6921977996826172,-0.14392226934432983,0.14520874619483948,68558873
28-Mar-2020 10:20:17.059,0.6921409368515015,40935,68558856,58582,-0.6921917200088501,-0.1439419686794281,0.14523330330848694,68558874
28-Mar-2020 10:20:18.059,0.6921279430389404,40935,68558856,58582,-0.692192554473877,-0.14397695660591125,0.14525571465492249,68558875
28-Mar-2020 10:20:19.059,0.6921217441558838,40935,68558856,58582,-0.692188024520874,-0.14400380849838257,0.14528042078018188,68558876
28-Mar-2020 10:20:20.059,0.6921242475509644,40935,68558856,58582,-0.6921756267547607,-0.14402097463607788,0.14531168341636658,68558877
28-Mar-2020 10:20:21.059,0.6921199560165405,40935,68558856,58582,-0.6921694278717041,-0.14404669404029846,0.14533644914627075,68558878
28-Mar-2020 10:20:22.059,0.6921063661575317,40935,68558856,58582,-0.6921716928482056,-0.14407771825790405,0.1453588604927063,68558879
28-Mar-2020 10:20:23.059,0.6921017169952393,40935,68558856,58582,-0.6921664476394653,-0.14409887790679932,0.1453847885131836,68558880
28-Mar-2020 10:20:24.059,0.6921042203903198,40935,68558856,58582,-0.692154049873352,-0.14411649107933044,0.14541351795196533,68558881
28-Mar-2020 10:20:25.059,0.6920973062515259,40935,68558856,58582,-0.6921488046646118,-0.14414963126182556,0.14543911814689636,68558882
28-Mar-2020 10:20:26.059,0.6920849084854126,40935,68558856,58582,-0.692150354385376,-0.14417964220046997,0.14546072483062744,68558883
28-Mar-2020 10:20:27.059,0.6920818090438843,40935,68558856,58582,-0.6921432018280029,-0.1442040205001831,0.1454867422580719,68558884
28-Mar-2020 10:20:28.059,0.6920828819274902,40935,68558856,58582,-0.6921299695968628,-0.14422833919525146,0.14551785588264465,68558885
28-Mar-2020 10:20:29.059,0.6920746564865112,40935,68558856,58582,-0.6921288967132568,-0.14425301551818848,0.14553815126419067,68558886
28-Mar-2020 10:20:30.059,0.6920642852783203,40935,68558856,58582,-0.6921296119689941,-0.1442795991897583,0.14555737376213074,68558887
28-Mar-2020 10:20:31.059,0.6920630931854248,40935,68558888,58582,-0.6921209096908569,-0.144301176071167,0.145585298538208,68558888
28-Mar-2020 10:20:32.059,0.692061185836792,40935,68558888,58582,-0.6921111345291138,-0.14432430267333984,0.1456165909767151,68558889
28-Mar-2020 10:20:33.059,0.6920515298843384,40935,68558888,58582,-0.6921107769012451,-0.14435231685638428,0.14563602209091187,68558890
28-Mar-2020 10:20:34.059,0.6920427083969116,40935,68558888,58582,-0.6921099424362183,-0.14437952637672424,0.14565816521644592,68558891
28-Mar-2020 10:20:35.059,0.6920417547225952,40935,68558888,58582,-0.6920994520187378,-0.14440226554870605,0.14568719267845154,68558892
28-Mar-2020 10:20:36.059,0.6920392513275146,40935,68558888,58582,-0.6920918226242065,-0.14442309737205505,0.14571446180343628,68558893
28-Mar-2020 10:20:37.059,0.6920288801193237,40967,68558888,58582,-0.692091703414917,-0.14445358514785767,0.14573520421981812,68558894
28-Mar-2020 10:20:38.059,0.6920219659805298,40967,68558888,58582,-0.6920877695083618,-0.14448049664497375,0.14576005935668945,68558895
28-Mar-2020 10:20:39.059,0.6920206546783447,40967,68558888,58582,-0.6920760869979858,-0.14450550079345703,0.14579612016677856,68558896
28-Mar-2020 10:20:40.059,0.6920171976089478,40967,68558888,58582,-0.6920696496963501,-0.14453041553497314,0.1458187997341156,68558897
28-Mar-2020 10:20:41.059,0.6920106410980225,40967,68558888,58582,-0.6920666694641113,-0.1445578634738922,0.14583775401115417,68558898
28-Mar-2020 10:20:42.059,0.6920018196105957,40967,68558888,58582,-0.6920636892318726,-0.14458531141281128,0.14586618542671204,68558899
28-Mar-2020 10:20:43.059,0.6920028924942017,40967,68558888,58582,-0.6920526027679443,-0.1446043848991394,0.14589500427246094,68558900
28-Mar-2020 10:20:44.059,0.6919984817504883,40967,68558888,58582,-0.6920480728149414,-0.14462679624557495,0.14591571688652039,68558901
28-Mar-2020 10:20:45.059,0.6919865608215332,40967,68558888,58582,-0.6920473575592041,-0.14466160535812378,0.14593961834907532,68558902
28-Mar-2020 10:20:46.059,0.6919798851013184,40967,68558888,58582,-0.6920450925827026,-0.14467975497245789,0.14596468210220337,68558903
28-Mar-2020 10:20:47.059,0.6919796466827393,40967,68558888,58582,-0.6920348405838013,-0.1447010636329651,0.14599356055259705,68558904
28-Mar-2020 10:20:48.059,0.6919742822647095,40967,68558888,58582,-0.6920289993286133,-0.14473310112953186,0.14601582288742065,68558905
28-Mar-2020 10:20:49.059,0.6919623613357544,40967,68558888,58582,-0.6920303106307983,-0.14476165175437927,0.14603695273399353,68558906
28-Mar-2020 10:20:50.059,0.6919597387313843,40967,68558888,58582,-0.6920228004455566,-0.14478087425231934,0.1460646092891693,68558907
28-Mar-2020 10:20:51.059,0.6919604539871216,40967,68558888,58582,-0.6920130252838135,-0.14480069279670715,0.14608830213546753,68558908
28-Mar-2020 10:20:52.059,0.6919524669647217,40967,68558888,58582,-0.6920101642608643,-0.14482751488685608,0.14611253142356873,68558909
28-Mar-2020 10:20:53.059,0.6919420957565308,40967,68558888,58582,-0.692009687423706,-0.14485374093055725,0.14613819122314453,68558910
28-Mar-2020 10:20:54.059,0.6919397115707397,40967,68558888,58582,-0.6920013427734375,-0.14487609267234802,0.1461668312549591,68558911
28-Mar-2020 10:20:55.059,0.6919397115707397,40967,68558888,58582,-0.6919888257980347,-0.1449061930179596,0.146197110414505,68558912
28-Mar-2020 10:20:56.059,0.6919292211532593,40967,68558888,58582,-0.6919873952865601,-0.1449376940727234,0.14622119069099426,68558913
28-Mar-2020 10:20:57.059,0.6919201612472534,40967,68558888,58582,-0.6919865608215332,-0.144965261220932,0.1462419331073761,68558914
28-Mar-2020 10:20:58.059,0.6919184923171997,40967,68558888,58582,-0.6919765472412109,-0.1449912190437317,0.1462712585926056,68558915
28-Mar-2020 10:20:59.059,0.6919170618057251,40967,68558888,58582,-0.6919692754745483,-0.1450098752975464,0.1462939977645874,68558916
28-Mar-2020 10:21:00.059,0.6919072866439819,40967,68558888,58582,-0.6919678449630737,-0.1450403928756714,0.14631778001785278,68558917
28-Mar-2020 10:21:01.059,0.6918996572494507,40967,68558888,58582,-0.6919658184051514,-0.14506161212921143,0.14634212851524353,68558918
28-Mar-2020 10:21:02.059,0.6918990612030029,40967,68558888,58582,-0.691956639289856,-0.14508000016212463,0.14636996388435364,68558919
28-Mar-2020 10:21:03.059,0.6918940544128418,40967,68558920,58582,-0.6919509172439575,-0.14510485529899597,0.1463957130908966,68558920
28-Mar-2020 10:21:04.059,0.6918851137161255,40967,68558920,58582,-0.6919491291046143,-0.1451345980167389,0.1464170217514038,68558921
28-Mar-2020 10:21:05.059,0.6918801069259644,40967,68558920,58582,-0.6919442415237427,-0.1451588273048401,0.1464402675628662,68558922
28-Mar-2020 10:21:06.059,0.6918777227401733,40967,68558920,58582,-0.6919347047805786,-0.14518368244171143,0.14647042751312256,68558923
28-Mar-2020 10:21:07.059,0.6918724775314331,40967,68558920,58582,-0.6919288635253906,-0.1452116072177887,0.1464943289756775,68558924
28-Mar-2020 10:21:08.059,0.6918637752532959,40967,68558920,58582,-0.6919277906417847,-0.14523762464523315,0.14651596546173096,68558925
28-Mar-2020 10:21:09.059,0.6918575763702393,40999,68558920,58582,-0.6919232606887817,-0.14525988698005676,0.14654386043548584,68558926
28-Mar-2020 10:21:10.059,0.6918572187423706,40999,68558920,58582,-0.6919115781784058,-0.14528682827949524,0.1465747356414795,68558927
28-Mar-2020 10:21:11.059,0.691849946975708,40999,68558920,58582,-0.6919074058532715,-0.14531606435775757,0.14659982919692993,68558928
28-Mar-2020 10:21:12.059,0.691841721534729,40999,68558920,58582,-0.6919064521789551,-0.14534145593643188,0.14661875367164612,68558929
28-Mar-2020 10:21:13.059,0.6918398141860962,40999,68558920,58582,-0.6918971538543701,-0.14536496996879578,0.14664623141288757,68558930
28-Mar-2020 10:21:14.059,0.6918375492095947,40999,68558920,58582,-0.691888689994812,-0.14539006352424622,0.14667245745658875,68558931
28-Mar-2020 10:21:15.059,0.6918269395828247,40999,68558920,58582,-0.6918884515762329,-0.14541685581207275,0.14669731259346008,68558932
28-Mar-2020 10:21:16.059,0.6918206214904785,40999,68558920,58582,-0.6918849945068359,-0.1454397439956665,0.1467212438583374,68558933
28-Mar-2020 10:21:17.059,0.6918178796768188,40999,68558920,58582,-0.6918772459030151,-0.14546158909797668,0.1467479169368744,68558934
28-Mar-2020 10:21:18.059,0.6918133497238159,40999,68558920,58582,-0.6918716430664062,-0.14548537135124207,0.14677304029464722,68558935
28-Mar-2020 10:21:19.059,0.6918065547943115,40999,68558920,58582,-0.6918672323226929,-0.14551705121994019,0.14679482579231262,68558936
28-Mar-2020 10:21:20.059,0.6917992830276489,40999,68558920,58582,-0.6918643712997437,-0.1455410122871399,0.1468181312084198,68558937
28-Mar-2020 10:21:21.059,0.6917977333068848,40999,68558920,58582,-0.6918550729751587,-0.1455657184123993,0.14684602618217468,68558938
28-Mar-2020 10:21:22.059,0.6917929649353027,40999,68558920,58582,-0.6918491125106812,-0.14558982849121094,0.1468724012374878,68558939
28-Mar-2020 10:21:23.059,0.6917846202850342,40999,68558920,58582,-0.6918463706970215,-0.14561700820922852,0.14689677953720093,68558940
28-Mar-2020 10:21:24.059,0.6917766332626343,40999,68558920,58582,-0.6918437480926514,-0.1456405520439148,0.14692345261573792,68558941
28-Mar-2020 10:21:25.059,0.6917746067047119,40999,68558920,58582,-0.6918342113494873,-0.1456625759601593,0.14695525169372559,68558942
28-Mar-2020 10:21:26.059,0.691769003868103,40999,68558920,58582,-0.6918281316757202,-0.14569240808486938,0.14698192477226257,68558943
28-Mar-2020 10:21:27.059,0.6917603015899658,40999,68558920,58582,-0.6918272972106934,-0.1457177698612213,0.14700183272361755,68558944
28-Mar-2020 10:21:28.059,0.6917567253112793,40999,68558920,58582,-0.6918196678161621,-0.14574578404426575,0.14702442288398743,68558945
28-Mar-2020 10:21:29.059,0.691756010055542,40999,68558920,58582,-0.6918116807937622,-0.14576709270477295,0.14704570174217224,68558946
28-Mar-2020 10:21:30.059,0.6917510032653809,40999,68558920,58582,-0.6918066740036011,-0.1457928717136383,0.1470690369606018,68558947
28-Mar-2020 10:21:31.059,0.6917397975921631,40999,68558920,58582,-0.6918052434921265,-0.14582368731498718,0.1470974087715149,68558948
28-Mar-2020 10:21:32.059,0.6917378902435303,40999,68558920,58582,-0.6917966604232788,-0.1458459496498108,0.1471230387687683,68558949
28-Mar-2020 10:21:33.059,0.691735029220581,40999,68558920,58582,-0.6917892694473267,-0.145864337682724,0.14715299010276794,68558950
28-Mar-2020 10:21:34.059,0.6917262077331543,40999,68558920,58582,-0.6917870044708252,-0.14589065313339233,0.14717930555343628,68558951
28-Mar-2020 10:21:35.059,0.691718339920044,40999,68558952,58582,-0.691784143447876,-0.14592060446739197,0.14720022678375244,68558952
28-Mar-2020 10:21:36.059,0.6917176246643066,40999,68558952,58582,-0.6917742490768433,-0.14594444632530212,0.14722710847854614,68558953
28-Mar-2020 10:21:37.059,0.6917111873626709,40999,68558952,58582,-0.6917701959609985,-0.14596816897392273,0.14725178480148315,68558954
28-Mar-2020 10:21:38.059,0.6917035579681396,40999,68558952,58582,-0.6917692422866821,-0.14598912000656128,0.14727100729942322,68558955
28-Mar-2020 10:21:39.059,0.6916990280151367,40999,68558952,58582,-0.6917612552642822,-0.14602109789848328,0.1472991704940796,68558956
28-Mar-2020 10:21:40.059,0.6916958093643188,40999,68558952,58582,-0.6917546987533569,-0.14604005217552185,0.14732620120048523,68558957
28-Mar-2020 10:21:41.059,0.6916888952255249,41031,68558952,58582,-0.6917505264282227,-0.14606407284736633,0.14735478162765503,68558958
28-Mar-2020 10:21:42.059,0.6916837692260742,41031,68558952,58582,-0.6917444467544556,-0.14609360694885254,0.14737793803215027,68558959
28-Mar-2020 10:21:43.059,0.691677451133728,41031,68558952,58582,-0.6917393207550049,-0.14612281322479248,0.14740267395973206,68558960
28-Mar-2020 10:21:44.059,0.6916738748550415,41031,68558952,58582,-0.6917319297790527,-0.1461470127105713,0.14743128418922424,68558961
28-Mar-2020 10:21:45.059,0.6916683912277222,41031,68558952,58582,-0.6917270421981812,-0.1461704969406128,0.14745542407035828,68558962
28-Mar-2020 10:21:46.059,0.6916604042053223,41031,68558952,58582,-0.6917240619659424,-0.14620152115821838,0.14747634530067444,68558963
28-Mar-2020 10:21:47.059,0.6916577816009521,41031,68558952,58582,-0.6917165517807007,-0.14622372388839722,0.1475016176700592,68558964
28-Mar-2020 10:21:48.059,0.6916528940200806,41031,68558952,58582,-0.6917113065719604,-0.14624136686325073,0.1475311815738678,68558965
28-Mar-2020 10:21:49.059,0.6916460990905762,41031,68558952,58582,-0.6917078495025635,-0.14626818895339966,0.14755424857139587,68558966
28-Mar-2020 10:21:50.059,0.6916406154632568,41031,68558952,58582,-0.6917028427124023,-0.14629659056663513,0.1475745141506195,68558967
28-Mar-2020 10:21:51.059,0.6916365623474121,41031,68558952,58582,-0.691697359085083,-0.1463172435760498,0.1475994884967804,68558968
28-Mar-2020 10:21:52.059,0.6916323900222778,41031,68558952,58582,-0.6916899681091309,-0.14634260535240173,0.14762675762176514,68558969
28-Mar-2020 10:21:53.059,0.6916253566741943,41031,68558952,58582,-0.6916869878768921,-0.14636722207069397,0.14764851331710815,68558970
28-Mar-2020 10:21:54.059,0.691619873046875,41031,68558952,58582,-0.6916811466217041,-0.14639699459075928,0.14767307043075562,68558971
28-Mar-2020 10:21:55.059,0.6916148662567139,41031,68558952,58582,-0.6916744709014893,-0.14641869068145752,0.14770659804344177,68558972
28-Mar-2020 10:21:56.059,0.6916093826293945,41031,68558952,58582,-0.6916685104370117,-0.14644253253936768,0.1477365791797638,68558973
28-Mar-2020 10:21:57.059,0.691601037979126,41031,68558952,58582,-0.6916656494140625,-0.14647114276885986,0.14776065945625305,68558974
28-Mar-2020 10:21:58.059,0.6915979385375977,41031,68558952,58582,-0.6916576623916626,-0.14650112390518188,0.14778262376785278,68558975
28-Mar-2020 10:21:59.059,0.6915949583053589,41031,68558952,58582,-0.6916508674621582,-0.14652219414710999,0.1478080153465271,68558976
28-Mar-2020 10:22:00.059,0.6915898323059082,41031,68558952,58582,-0.6916458606719971,-0.14654576778411865,0.14783194661140442,68558977
28-Mar-2020 10:22:01.059,0.6915831565856934,41031,68558952,58582,-0.6916425228118896,-0.14657455682754517,0.14785054326057434,68558978
28-Mar-2020 10:22:02.059,0.6915762424468994,41031,68558952,58582,-0.6916384696960449,-0.14660018682479858,0.14787700772285461,68558979
28-Mar-2020 10:22:03.059,0.6915726661682129,41031,68558952,58582,-0.6916309595108032,-0.14662009477615356,0.14790812134742737,68558980
28-Mar-2020 10:22:04.059,0.6915673017501831,41031,68558952,58582,-0.6916247606277466,-0.14664658904075623,0.14793661236763,68558981
28-Mar-2020 10:22:05.059,0.6915607452392578,41031,68558952,58582,-0.6916213035583496,-0.1466732621192932,0.14795738458633423,68558982
28-Mar-2020 10:22:06.059,0.6915552616119385,41031,68558952,58582,-0.6916146278381348,-0.14670047163963318,0.14798498153686523,68558983
28-Mar-2020 10:22:07.059,0.6915522813796997,41031,68558984,58582,-0.6916074752807617,-0.14672350883483887,0.14800971746444702,68558984
28-Mar-2020 10:22:08.059,0.6915456056594849,41031,68558984,58582,-0.6916017532348633,-0.14675703644752502,0.14803436398506165,68558985
28-Mar-2020 10:22:09.059,0.6915392875671387,41031,68558984,58582,-0.6915988922119141,-0.14678120613098145,0.14805451035499573,68558986
28-Mar-2020 10:22:10.059,0.6915316581726074,41031,68558984,58582,-0.6915948390960693,-0.1468055546283722,0.14808467030525208,68558987
28-Mar-2020 10:22:11.059,0.6915308237075806,41031,68558984,58582,-0.6915854215621948,-0.14682617783546448,0.14811202883720398,68558988
28-Mar-2020 10:22:12.059,0.6915225982666016,41031,68558984,58582,-0.691582202911377,-0.14685466885566711,0.14813724160194397,68558989
28-Mar-2020 10:22:13.059,0.6915140151977539,41063,68558984,58582,-0.6915796995162964,-0.14687931537628174,0.14816397428512573,68558990
28-Mar-2020 10:22:14.059,0.6915136575698853,41063,68558984,58582,-0.6915695667266846,-0.14690327644348145,0.14818909764289856,68558991
28-Mar-2020 10:22:15.059,0.6915092468261719,41063,68558984,58582,-0.6915631294250488,-0.14692798256874084,0.1482151746749878,68558992
28-Mar-2020 10:22:16.059,0.691501259803772,41063,68558984,58582,-0.6915608644485474,-0.14695405960083008,0.14823773503303528,68558993
28-Mar-2020 10:22:17.059,0.6914950609207153,41063,68558984,58582,-0.691556453704834,-0.14698126912117004,0.14825990796089172,68558994
28-Mar-2020 10:22:18.059,0.6914939880371094,41063,68558984,58582,-0.6915467977523804,-0.1470050811767578,0.14828670024871826,68558995
28-Mar-2020 10:22:19.059,0.6914886236190796,41063,68558984,58582,-0.6915414333343506,-0.14702966809272766,0.14831283688545227,68558996
28-Mar-2020 10:22:20.059,0.691478967666626,41063,68558984,58582,-0.6915392875671387,-0.14705827832221985,0.14834028482437134,68558997
28-Mar-2020 10:22:21.059,0.691474437713623,41063,68558984,58582,-0.691533088684082,-0.1470845341682434,0.14836442470550537,68558998
28-Mar-2020 10:22:22.059,0.6914714574813843,41063,68558984,58582,-0.6915261745452881,-0.14710640907287598,0.14838770031929016,68558999
28-Mar-2020 10:22:23.059,0.6914663314819336,41063,68558984,58582,-0.6915208101272583,-0.14712905883789062,0.14841359853744507,68559000
28-Mar-2020 10:22:24.059,0.6914548873901367,41063,68558984,58582,-0.6915209293365479,-0.14715954661369324,0.14843600988388062,68559001
28-Mar-2020 10:22:25.059,0.6914527416229248,41063,68558984,58582,-0.6915130615234375,-0.14718183875083923,0.14846089482307434,68559002
28-Mar-2020 10:22:26.059,0.6914507150650024,41063,68558984,58582,-0.6915043592453003,-0.14720216393470764,0.1484908163547516,68559003
28-Mar-2020 10:22:27.059,0.6914418935775757,41063,68558984,58582,-0.6915023326873779,-0.14722582697868347,0.1485174298286438,68559004
28-Mar-2020 10:22:28.059,0.691434383392334,41063,68558984,58582,-0.6914983987808228,-0.14725646376609802,0.14854055643081665,68559005
28-Mar-2020 10:22:29.059,0.6914310455322266,41063,68558984,58582,-0.6914896965026855,-0.14728447794914246,0.1485683023929596,68559006
28-Mar-2020 10:22:30.059,0.6914300918579102,41063,68558984,58582,-0.6914811134338379,-0.14730539917945862,0.14859282970428467,68559007
28-Mar-2020 10:22:31.059,0.6914184093475342,41063,68558984,58582,-0.691481351852417,-0.14733415842056274,0.14861750602722168,68559008
28-Mar-2020 10:22:32.059,0.691412091255188,41063,68558984,58582,-0.6914770603179932,-0.14736241102218628,0.14863795042037964,68559009
28-Mar-2020 10:22:33.059,0.691409707069397,41063,68558984,58582,-0.6914694309234619,-0.14738470315933228,0.14866283535957336,68559010
28-Mar-2020 10:22:34.059,0.6914058923721313,41063,68558984,58582,-0.6914623975753784,-0.14740556478500366,0.14869290590286255,68559011
28-Mar-2020 10:22:35.059,0.6913962364196777,41063,68558984,58582,-0.6914627552032471,-0.14742964506149292,0.14871299266815186,68559012
28-Mar-2020 10:22:36.059,0.6913918256759644,41063,68558984,58582,-0.6914550065994263,-0.14746049046516418,0.14873862266540527,68559013
28-Mar-2020 10:22:37.059,0.6913899183273315,41063,68558984,58582,-0.6914454698562622,-0.14748474955558777,0.14876770973205566,68559014
28-Mar-2020 10:22:38.059,0.6913856267929077,41063,68558984,58582,-0.6914410591125488,-0.1475030481815338,0.14879044890403748,68559015
28-Mar-2020 10:22:39.059,0.6913758516311646,41063,68559016,58589,-0.6914389133453369,-0.14753475785255432,0.1488150656223297,68559016
28-Mar-2020 10:22:40.059,0.691369891166687,41063,68559016,58589,-0.691433310508728,-0.14756298065185547,0.14884036779403687,68559017
28-Mar-2020 10:22:41.059,0.6913684606552124,41063,68559016,58589,-0.6914240121841431,-0.1475849151611328,0.1488681137561798,68559018
28-Mar-2020 10:22:42.059,0.6913628578186035,41063,68559016,58589,-0.6914199590682983,-0.14760497212409973,0.1488933563232422,68559019
28-Mar-2020 10:22:43.059,0.691352128982544,41063,68559016,58589,-0.6914181709289551,-0.14763692021369934,0.1489182710647583,68559020
28-Mar-2020 10:22:44.059,0.6913483142852783,41063,68559016,58589,-0.6914114952087402,-0.14766141772270203,0.1489432454109192,68559021
28-Mar-2020 10:22:45.059,0.69134521484375,41095,68559016,58589,-0.6914044618606567,-0.14768096804618835,0.14897117018699646,68559022
28-Mar-2020 10:22:46.059,0.6913408041000366,41095,68559016,58589,-0.6913995742797852,-0.14770236611366272,0.14899322390556335,68559023
28-Mar-2020 10:22:47.059,0.6913303136825562,41095,68559016,58589,-0.691399335861206,-0.14773336052894592,0.14901256561279297,68559024
28-Mar-2020 10:22:48.059,0.6913278102874756,41095,68559016,58589,-0.691391110420227,-0.1477569341659546,0.1490389108657837,68559025
28-Mar-2020 10:22:49.059,0.6913248300552368,41095,68559016,58589,-0.6913813352584839,-0.14778390526771545,0.14907047152519226,68559026
28-Mar-2020 10:22:50.059,0.6913172006607056,41095,68559016,58589,-0.6913788318634033,-0.1478099226951599,0.14909309148788452,68559027
28-Mar-2020 10:22:51.059,0.6913096904754639,41095,68559016,58589,-0.6913756132125854,-0.1478368639945984,0.1491149663925171,68559028
28-Mar-2020 10:22:52.059,0.6913076639175415,41095,68559016,58589,-0.69136643409729,-0.14786142110824585,0.14914283156394958,68559029
28-Mar-2020 10:22:53.059,0.6913027763366699,41095,68559016,58589,-0.6913614273071289,-0.14788192510604858,0.14916884899139404,68559030
28-Mar-2020 10:22:54.059,0.6912944316864014,41095,68559016,58589,-0.6913595199584961,-0.14790773391723633,0.1491914689540863,68559031
28-Mar-2020 10:22:55.059,0.6912872791290283,41095,68559016,58589,-0.6913543939590454,-0.14793917536735535,0.14921671152114868,68559032
28-Mar-2020 10:22:56.059,0.6912841796875,41095,68559016,58589,-0.691346287727356,-0.1479608118534088,0.14924508333206177,68559033
28-Mar-2020 10:22:57.059,0.691280722618103,41095,68559016,58589,-0.6913394927978516,-0.14798223972320557,0.14927265048027039,68559034
28-Mar-2020 10:22:58.059,0.6912717819213867,41095,68559016,58589,-0.6913378238677979,-0.1480083167552948,0.14929547905921936,68559035
28-Mar-2020 10:22:59.059,0.6912647485733032,41095,68559016,58589,-0.6913336515426636,-0.14803668856620789,0.14931970834732056,68559036
28-Mar-2020 10:23:00.059,0.6912645101547241,41095,68559016,58589,-0.6913238763809204,-0.14805766940116882,0.14934617280960083,68559037
28-Mar-2020 10:23:01.059,0.6912612915039062,41095,68559016,58589,-0.691315770149231,-0.14808261394500732,0.14937201142311096,68559038
28-Mar-2020 10:23:02.059,0.691250205039978,41095,68559016,58589,-0.6913151741027832,-0.1481139063835144,0.14939606189727783,68559039
28-Mar-2020 10:23:03.059,0.6912442445755005,41095,68559016,58589,-0.6913114786148071,-0.14813625812530518,0.14941874146461487,68559040
28-Mar-2020 10:23:04.059,0.6912437677383423,41095,68559016,58589,-0.6913007497787476,-0.148161381483078,0.14944550395011902,68559041
28-Mar-2020 10:23:05.059,0.6912370920181274,41095,68559016,58589,-0.6912970542907715,-0.1481846570968628,0.14947110414505005,68559042
28-Mar-2020 10:23:06.059,0.6912262439727783,41095,68559016,58589,-0.6912970542907715,-0.14821121096611023,0.14949506521224976,68559043
28-Mar-2020 10:23:07.059,0.6912224292755127,41095,68559016,58589,-0.6912899017333984,-0.14823758602142334,0.14952030777931213,68559044
28-Mar-2020 10:23:08.059,0.6912230253219604,41095,68559016,58589,-0.691278338432312,-0.14825862646102905,0.14954832196235657,68559045
28-Mar-2020 10:23:09.059,0.6912165880203247,41095,68559016,58589,-0.6912744045257568,-0.14828261733055115,0.14957207441329956,68559046
28-Mar-2020 10:23:10.059,0.6912052631378174,41095,68559016,58589,-0.6912742853164673,-0.14831316471099854,0.14959511160850525,68559047
28-Mar-2020 10:23:11.059,0.691204309463501,41095,68559048,58589,-0.6912641525268555,-0.14833930134773254,0.14962080121040344,68559048
28-Mar-2020 10:23:12.059,0.6912027597427368,41095,68559048,58589,-0.6912559270858765,-0.148358553647995,0.14964616298675537,68559049
28-Mar-2020 10:23:13.059,0.6911920309066772,41095,68559048,58589,-0.6912556886672974,-0.14838498830795288,0.1496720016002655,68559050
28-Mar-2020 10:23:14.059,0.69118332862854,41095,68559048,58589,-0.6912518739700317,-0.14841747283935547,0.14969700574874878,68559051
28-Mar-2020 10:23:15.059,0.691184401512146,41095,68559048,58589,-0.6912415027618408,-0.14843788743019104,0.14972105622291565,68559052
28-Mar-2020 10:23:16.059,0.6911790370941162,41095,68559048,58589,-0.6912357807159424,-0.14846083521842957,0.1497495472431183,68559053
28-Mar-2020 10:23:17.059,0.6911698579788208,41127,68559048,58589,-0.6912344694137573,-0.14848294854164124,0.14977383613586426,68559054
28-Mar-2020 10:23:18.059,0.691163182258606,41127,68559048,58589,-0.6912297010421753,-0.14851349592208862,0.14979583024978638,68559055
28-Mar-2020 10:23:19.059,0.6911606788635254,41127,68559048,58589,-0.6912199258804321,-0.14854121208190918,0.1498255431652069,68559056
28-Mar-2020 10:23:20.059,0.6911575794219971,41127,68559048,58589,-0.6912132501602173,-0.14856114983558655,0.14985132217407227,68559057
28-Mar-2020 10:23:21.059,0.6911454200744629,41127,68559048,58589,-0.6912132501602173,-0.14859509468078613,0.14987456798553467,68559058
28-Mar-2020 10:23:22.059,0.6911416053771973,41127,68559048,58589,-0.6912081241607666,-0.1486159861087799,0.14989539980888367,68559059
28-Mar-2020 10:23:23.059,0.6911407709121704,41127,68559048,58589,-0.6911969184875488,-0.14864063262939453,0.14992448687553406,68559060
28-Mar-2020 10:23:24.059,0.6911357641220093,41127,68559048,58589,-0.691190242767334,-0.14866644144058228,0.14995238184928894,68559061
28-Mar-2020 10:23:25.059,0.6911259889602661,41127,68559048,58589,-0.6911892890930176,-0.14869502186775208,0.14997407793998718,68559062
28-Mar-2020 10:23:26.059,0.691120982170105,41127,68559048,58589,-0.6911835670471191,-0.14871883392333984,0.149999737739563,68559063
28-Mar-2020 10:23:27.059,0.691120982170105,41127,68559048,58589,-0.6911741495132446,-0.14873650670051575,0.1500253677368164,68559064
28-Mar-2020 10:23:28.059,0.6911147832870483,41127,68559048,58589,-0.6911686658859253,-0.14876270294189453,0.15005260705947876,68559065
28-Mar-2020 10:23:29.059,0.6911033391952515,41127,68559048,58589,-0.6911678314208984,-0.14879485964775085,0.15007826685905457,68559066
28-Mar-2020 10:23:30.059,0.6910979747772217,41127,68559048,58589,-0.6911629438400269,-0.14881864190101624,0.15010130405426025,68559067
28-Mar-2020 10:23:31.059,0.6910989284515381,41127,68559048,58589,-0.691150426864624,-0.1488427221775055,0.15013128519058228,68559068
28-Mar-2020 10:23:32.059,0.6910920143127441,41127,68559048,58589,-0.6911476850509644,-0.1488654911518097,0.15015295147895813,68559069
28-Mar-2020 10:23:33.059,0.691078782081604,41127,68559048,58589,-0.6911500692367554,-0.1488940715789795,0.15017473697662354,68559070
28-Mar-2020 10:23:34.059,0.6910778284072876,41127,68559048,58589,-0.6911406517028809,-0.14891734719276428,0.15020018815994263,68559071
28-Mar-2020 10:23:35.059,0.6910791397094727,41127,68559048,58589,-0.6911276578903198,-0.1489429473876953,0.15022742748260498,68559072
28-Mar-2020 10:23:36.059,0.6910680532455444,41127,68559048,58589,-0.6911283731460571,-0.14896541833877563,0.150253564119339,68559073
28-Mar-2020 10:23:37.059,0.6910567283630371,41127,68559048,58589,-0.6911277770996094,-0.14899557828903198,0.1502779722213745,68559074
28-Mar-2020 10:23:38.059,0.6910582780838013,41127,68559048,58589,-0.6911156177520752,-0.14902114868164062,0.1503019630908966,68559075
28-Mar-2020 10:23:39.059,0.6910586357116699,41127,68559048,58589,-0.6911047697067261,-0.14904111623764038,0.15032920241355896,68559076
28-Mar-2020 10:23:40.059,0.6910476684570312,41127,68559048,58589,-0.6911053657531738,-0.14906707406044006,0.15035158395767212,68559077
28-Mar-2020 10:23:41.059,0.6910363435745239,41127,68559048,58589,-0.6911048889160156,-0.1490997076034546,0.15037429332733154,68559078
28-Mar-2020 10:23:42.059,0.6910390853881836,41127,68559048,58589,-0.6910918951034546,-0.14912086725234985,0.15039947628974915,68559079
28-Mar-2020 10:23:43.059,0.6910355091094971,41127,68559080,58582,-0.6910848617553711,-0.14914155006408691,0.15042951703071594,68559080
28-Mar-2020 10:23:44.059,0.6910244226455688,41127,68559080,58582,-0.6910855770111084,-0.14916649460792542,0.15045231580734253,68559081
28-Mar-2020 10:23:45.059,0.6910178661346436,41127,68559080,58582,-0.6910804510116577,-0.14919817447662354,0.1504744589328766,68559082
28-Mar-2020 10:23:46.059,0.6910169124603271,41127,68559080,58582,-0.6910700798034668,-0.14921924471855164,0.15050452947616577,68559083
28-Mar-2020 10:23:47.059,0.6910092830657959,41127,68559080,58582,-0.6910663843154907,-0.14924302697181702,0.15053358674049377,68559084
28-Mar-2020 10:23:48.059,0.6910029649734497,41127,68559080,58582,-0.6910629272460938,-0.14926955103874207,0.15055254101753235,68559085
28-Mar-2020 10:23:49.059,0.6909985542297363,41159,68559080,58582,-0.6910560131072998,-0.14929723739624023,0.15057674050331116,68559086
28-Mar-2020 10:23:50.059,0.6909939050674438,41159,68559080,58582,-0.6910499334335327,-0.14931660890579224,0.15060731768608093,68559087
28-Mar-2020 10:23:51.059,0.6909903287887573,41159,68559080,58582,-0.6910429000854492,-0.1493408977985382,0.15063193440437317,68559088
28-Mar-2020 10:23:52.059,0.690984845161438,41159,68559080,58582,-0.6910362243652344,-0.1493758261203766,0.15065324306488037,68559089
28-Mar-2020 10:23:53.059,0.690975546836853,41159,68559080,58582,-0.6910338401794434,-0.1494026482105255,0.15067991614341736,68559090
28-Mar-2020 10:23:54.059,0.6909711360931396,41159,68559080,58582,-0.6910284757614136,-0.14941981434822083,0.15070801973342896,68559091
28-Mar-2020 10:23:55.059,0.6909701824188232,41159,68559080,58582,-0.6910195350646973,-0.14944857358932495,0.15072518587112427,68559092
28-Mar-2020 10:23:56.060,0.6909611225128174,41159,68559080,58582,-0.6910176277160645,-0.14947590231895447,0.15074831247329712,68559093
28-Mar-2020 10:23:57.060,0.6909496784210205,41159,68559080,58582,-0.6910165548324585,-0.14949727058410645,0.1507820188999176,68559094
28-Mar-2020 10:23:58.060,0.6909523010253906,41159,68559080,58582,-0.6910029649734497,-0.14952018857002258,0.15080970525741577,68559095
28-Mar-2020 10:23:59.060,0.6909509897232056,41159,68559080,58582,-0.690994143486023,-0.14954620599746704,0.15083074569702148,68559096
28-Mar-2020 10:24:00.060,0.6909375190734863,41159,68559080,58582,-0.6909973621368408,-0.1495685577392578,0.15085670351982117,68559097
28-Mar-2020 10:24:01.060,0.6909281015396118,41159,68559080,58582,-0.6909948587417603,-0.1495935618877411,0.15088680386543274,68559098
28-Mar-2020 10:24:02.060,0.6909315586090088,41159,68559080,58582,-0.6909819841384888,-0.1496194303035736,0.15090394020080566,68559099
28-Mar-2020 10:24:03.060,0.6909255981445312,41159,68559080,58582,-0.6909765005111694,-0.14964687824249268,0.15092810988426208,68559100
28-Mar-2020 10:24:04.060,0.6909114122390747,41159,68559080,58582,-0.6909788846969604,-0.14967337250709534,0.15095669031143188,68559101
28-Mar-2020 10:24:05.060,0.6909078359603882,41159,68559080,58582,-0.690971851348877,-0.1496996283531189,0.15098035335540771,68559102
28-Mar-2020 10:24:06.060,0.6909116506576538,41159,68559080,58582,-0.6909574270248413,-0.14972352981567383,0.15100401639938354,68559103
28-Mar-2020 10:24:07.060,0.6909009218215942,41159,68559080,58582,-0.690956711769104,-0.1497473418712616,0.15103313326835632,68559104
28-Mar-2020 10:24:08.060,0.6908911466598511,41159,68559080,58582,-0.6909552812576294,-0.1497700810432434,0.15106156468391418,68559105
28-Mar-2020 10:24:09.060,0.6908930540084839,41159,68559080,58582,-0.6909420490264893,-0.14979922771453857,0.15108510851860046,68559106
28-Mar-2020 10:24:10.060,0.6908929347991943,41159,68559080,58582,-0.6909322738647461,-0.14982256293296814,0.15110501646995544,68559107
28-Mar-2020 10:24:11.060,0.6908789873123169,41159,68559080,58582,-0.6909352540969849,-0.14984756708145142,0.15113329887390137,68559108
28-Mar-2020 10:24:12.060,0.6908695697784424,41159,68559080,58582,-0.6909328699111938,-0.14987438917160034,0.15115928649902344,68559109
28-Mar-2020 10:24:13.060,0.6908743381500244,41159,68559080,58582,-0.690916895866394,-0.1499040722846985,0.1511804461479187,68559110
28-Mar-2020 10:24:14.060,0.6908679008483887,41159,68559080,58582,-0.6909126043319702,-0.1499268114566803,0.15120774507522583,68559111
28-Mar-2020 10:24:15.060,0.6908509731292725,41159,68559112,58582,-0.6909189224243164,-0.1499466598033905,0.15123674273490906,68559112
28-Mar-2020 10:24:16.060,0.6908499002456665,41159,68559112,58582,-0.6909102201461792,-0.14997392892837524,0.15125468373298645,68559113
28-Mar-2020 10:24:17.060,0.6908531188964844,41159,68559112,58582,-0.6908944845199585,-0.1500057578086853,0.15127885341644287,68559114
28-Mar-2020 10:24:18.060,0.690841555595398,41159,68559112,58582,-0.690895676612854,-0.15002140402793884,0.15131020545959473,68559115
28-Mar-2020 10:24:19.060,0.690829873085022,41159,68559112,58582,-0.6908966302871704,-0.15004661679267883,0.15133556723594666,68559116
28-Mar-2020 10:24:20.060,0.690833568572998,41159,68559112,58582,-0.690881609916687,-0.1500788927078247,0.15135392546653748,68559117
28-Mar-2020 10:24:21.060,0.6908316612243652,41191,68559112,58582,-0.6908721923828125,-0.15010082721710205,0.15138474106788635,68559118
28-Mar-2020 10:24:22.060,0.6908165216445923,41191,68559112,58582,-0.6908756494522095,-0.15012022852897644,0.15141907334327698,68559119
28-Mar-2020 10:24:23.060,0.6908092498779297,41191,68559112,58582,-0.6908713579177856,-0.1501547396183014,0.1514369547367096,68559120
28-Mar-2020 10:24:24.060,0.6908116340637207,41191,68559112,58582,-0.6908575296401978,-0.1501859724521637,0.1514582633972168,68559121
28-Mar-2020 10:24:25.060,0.6908038854598999,41191,68559112,58582,-0.6908537149429321,-0.15020623803138733,0.15149033069610596,68559122
28-Mar-2020 10:24:26.060,0.6907949447631836,41191,68559112,58582,-0.6908528804779053,-0.1502249538898468,0.15151673555374146,68559123
28-Mar-2020 10:24:27.060,0.6907933950424194,41191,68559112,58582,-0.6908440589904785,-0.15026041865348816,0.15153023600578308,68559124
28-Mar-2020 10:24:28.060,0.6907908916473389,41191,68559112,58582,-0.6908359527587891,-0.1502804160118103,0.15155768394470215,68559125
28-Mar-2020 10:24:29.060,0.6907817125320435,41191,68559112,58582,-0.6908338069915771,-0.15029573440551758,0.151593416929245,68559126
28-Mar-2020 10:24:30.060,0.69077467918396,41191,68559112,58582,-0.6908301115036011,-0.15032348036766052,0.151614248752594,68559127
28-Mar-2020 10:24:31.060,0.6907730102539062,41191,68559112,58582,-0.6908215284347534,-0.15035513043403625,0.1516314148902893,68559128
28-Mar-2020 10:24:32.060,0.6907651424407959,41191,68559112,58582,-0.6908172369003296,-0.15037763118743896,0.151664137840271,68559129
28-Mar-2020 10:24:33.060,0.6907575130462646,41191,68559112,58582,-0.6908136606216431,-0.15039783716201782,0.15169572830200195,68559130
28-Mar-2020 10:24:34.060,0.6907528638839722,41191,68559112,58582,-0.6908057928085327,-0.15043649077415466,0.15171432495117188,68559131
28-Mar-2020 10:24:35.060,0.6907477378845215,41191,68559112,58582,-0.6908023357391357,-0.15045830607414246,0.15173113346099854,68559132
28-Mar-2020 10:24:36.060,0.690742015838623,41191,68559112,58582,-0.6907966136932373,-0.150479257106781,0.15176376700401306,68559133
28-Mar-2020 10:24:37.060,0.6907386779785156,41191,68559112,58582,-0.6907893419265747,-0.15049931406974792,0.15179097652435303,68559134
28-Mar-2020 10:24:38.060,0.6907346248626709,41191,68559112,58582,-0.6907820701599121,-0.15053167939186096,0.151809424161911,68559135
28-Mar-2020 10:24:39.060,0.6907268762588501,41191,68559112,58582,-0.6907795667648315,-0.15055373311042786,0.15183398127555847,68559136
28-Mar-2020 10:24:40.060,0.6907206773757935,41191,68559112,58582,-0.6907734870910645,-0.15057489275932312,0.15186861157417297,68559137
28-Mar-2020 10:24:41.060,0.690721869468689,41191,68559112,58582,-0.6907616853713989,-0.15060344338417053,0.151889830827713,68559138
28-Mar-2020 10:24:42.060,0.6907113790512085,41191,68559112,58582,-0.6907602548599243,-0.15063592791557312,0.15191224217414856,68559139
28-Mar-2020 10:24:43.060,0.6907001733779907,41191,68559112,58582,-0.6907604932785034,-0.15065720677375793,0.15194079279899597,68559140
28-Mar-2020 10:24:44.060,0.690698504447937,41191,68559112,58582,-0.6907503604888916,-0.15068230032920837,0.15196961164474487,68559141
28-Mar-2020 10:24:45.060,0.6906975507736206,41191,68559112,58582,-0.690741777420044,-0.1507062017917633,0.15198972821235657,68559142
28-Mar-2020 10:24:46.060,0.6906833648681641,41191,68559112,58582,-0.6907426118850708,-0.15074017643928528,0.1520158052444458,68559143
28-Mar-2020 10:24:47.060,0.6906776428222656,41191,68559144,58582,-0.6907386779785156,-0.15075832605361938,0.15204310417175293,68559144
28-Mar-2020 10:24:48.060,0.6906801462173462,41191,68559144,58582,-0.6907256841659546,-0.15078189969062805,0.15206730365753174,68559145
28-Mar-2020 10:24:49.060,0.6906758546829224,41191,68559144,58582,-0.6907206773757935,-0.15080741047859192,0.15208381414413452,68559146
28-Mar-2020 10:24:50.060,0.6906635761260986,41191,68559144,58582,-0.6907223463058472,-0.15082937479019165,0.15210983157157898,68559147
28-Mar-2020 10:24:51.060,0.6906599998474121,41191,68559144,58582,-0.6907154321670532,-0.15084952116012573,0.15213775634765625,68559148
28-Mar-2020 10:24:52.060,0.69066321849823,41191,68559144,58582,-0.6907014846801758,-0.15087410807609558,0.1521620750427246,68559149
28-Mar-2020 10:24:53.060,0.6906536817550659,41223,68559144,58582,-0.6906979084014893,-0.15090647339820862,0.1521906554698944,68559150
28-Mar-2020 10:24:54.060,0.6906399726867676,41223,68559144,58582,-0.6906999349594116,-0.1509319245815277,0.15221568942070007,68559151
28-Mar-2020 10:24:55.060,0.6906399726867676,41223,68559144,58582,-0.6906884908676147,-0.1509602665901184,0.15224003791809082,68559152
28-Mar-2020 10:24:56.060,0.6906403303146362,41223,68559144,58582,-0.690674901008606,-0.1509937047958374,0.1522674858570099,68559153
28-Mar-2020 10:24:57.060,0.6906273365020752,41223,68559144,58582,-0.6906793117523193,-0.15101048350334167,0.15229013562202454,68559154
28-Mar-2020 10:24:58.060,0.6906170845031738,41223,68559144,58582,-0.6906788349151611,-0.15103405714035034,0.15231451392173767,68559155
28-Mar-2020 10:24:59.060,0.6906226873397827,41223,68559144,58582,-0.6906622648239136,-0.15106189250946045,0.15233716368675232,68559156
28-Mar-2020 10:25:00.060,0.6906155347824097,41223,68559144,58582,-0.6906588077545166,-0.1510811150074005,0.15236586332321167,68559157
28-Mar-2020 10:25:01.060,0.6906009912490845,41223,68559144,58582,-0.6906626224517822,-0.1511022448539734,0.1523938775062561,68559158
28-Mar-2020 10:25:02.060,0.6905990839004517,41223,68559144,58582,-0.6906533241271973,-0.1511324644088745,0.15241572260856628,68559159
28-Mar-2020 10:25:03.060,0.6905994415283203,41223,68559144,58582,-0.690640926361084,-0.15116176009178162,0.15244072675704956,68559160
28-Mar-2020 10:25:04.060,0.6905912160873413,41223,68559144,58582,-0.6906391382217407,-0.15118056535720825,0.1524685025215149,68559161
28-Mar-2020 10:25:05.060,0.6905796527862549,41223,68559144,58582,-0.6906386613845825,-0.15121200680732727,0.15249133110046387,68559162
28-Mar-2020 10:25:06.060,0.6905813217163086,41223,68559144,58582,-0.6906256675720215,-0.15124326944351196,0.1525118350982666,68559163
28-Mar-2020 10:25:07.060,0.6905797719955444,41223,68559144,58582,-0.6906157732009888,-0.15126296877861023,0.15254244208335876,68559164
28-Mar-2020 10:25:08.060,0.6905672550201416,41223,68559144,58582,-0.6906163692474365,-0.15128663182258606,0.15257319808006287,68559165
28-Mar-2020 10:25:09.060,0.6905584335327148,41223,68559144,58582,-0.6906125545501709,-0.15132060647010803,0.15259647369384766,68559166
28-Mar-2020 10:25:10.060,0.690558910369873,41223,68559144,58582,-0.6906024217605591,-0.1513427495956421,0.1526186168193817,68559167
28-Mar-2020 10:25:11.060,0.6905533075332642,41223,68559144,58582,-0.6905977725982666,-0.15136069059371948,0.15264663100242615,68559168
28-Mar-2020 10:25:12.060,0.6905432939529419,41223,68559144,58582,-0.6905969381332397,-0.15138301253318787,0.1526738703250885,68559169
28-Mar-2020 10:25:13.060,0.6905395984649658,41223,68559144,58582,-0.6905901432037354,-0.15141570568084717,0.15268921852111816,68559170
28-Mar-2020 10:25:14.060,0.690537691116333,41223,68559144,58582,-0.6905806064605713,-0.15144166350364685,0.15271621942520142,68559171
28-Mar-2020 10:25:15.060,0.6905300617218018,41223,68559144,58582,-0.6905772686004639,-0.15145722031593323,0.15274828672409058,68559172
28-Mar-2020 10:25:16.060,0.6905229091644287,41223,68559144,58582,-0.6905730962753296,-0.15148821473121643,0.1527692973613739,68559173
28-Mar-2020 10:25:17.060,0.690520167350769,41223,68559144,58582,-0.6905653476715088,-0.1515161097049713,0.15278953313827515,68559174
28-Mar-2020 10:25:18.060,0.6905145645141602,41223,68559144,58582,-0.6905585527420044,-0.15154212713241577,0.15282022953033447,68559175
28-Mar-2020 10:25:19.060,0.690507173538208,41223,68559176,58582,-0.6905542612075806,-0.15156525373458862,0.15284907817840576,68559176
28-Mar-2020 10:25:20.060,0.6905030012130737,41223,68559176,58582,-0.6905467510223389,-0.15159833431243896,0.1528702676296234,68559177
28-Mar-2020 10:25:21.060,0.6904962062835693,41223,68559176,58582,-0.6905428171157837,-0.15162470936775208,0.1528921127319336,68559178
28-Mar-2020 10:25:22.060,0.6904919147491455,41223,68559176,58582,-0.6905370950698853,-0.15163645148277283,0.15292492508888245,68559179
28-Mar-2020 10:25:23.060,0.6904865503311157,41223,68559176,58582,-0.6905306577682495,-0.15166375041007996,0.15295085310935974,68559180
28-Mar-2020 10:25:24.060,0.6904805898666382,41223,68559176,58582,-0.6905261278152466,-0.15169352293014526,0.1529684066772461,68559181
28-Mar-2020 10:25:25.060,0.690473198890686,41255,68559176,58582,-0.6905219554901123,-0.1517193615436554,0.152995765209198,68559182
28-Mar-2020 10:25:26.060,0.6904703378677368,41255,68559176,58582,-0.6905151605606079,-0.15173521637916565,0.15302345156669617,68559183
28-Mar-2020 10:25:27.060,0.6904674768447876,41255,68559176,58582,-0.6905065774917603,-0.15176400542259216,0.15304574370384216,68559184
28-Mar-2020 10:25:28.060,0.6904571056365967,41255,68559176,58582,-0.690506100654602,-0.15179651975631714,0.15306249260902405,68559185
28-Mar-2020 10:25:29.060,0.690449595451355,41255,68559176,58582,-0.69050133228302,-0.15181869268417358,0.15309587121009827,68559186
28-Mar-2020 10:25:30.060,0.6904489994049072,41255,68559176,58582,-0.6904922723770142,-0.1518366038799286,0.15312248468399048,68559187
28-Mar-2020 10:25:31.060,0.6904441118240356,41255,68559176,58582,-0.6904844045639038,-0.15186941623687744,0.15314710140228271,68559188
28-Mar-2020 10:25:32.060,0.6904312372207642,41255,68559176,58582,-0.690484881401062,-0.151900053024292,0.1531728208065033,68559189
28-Mar-2020 10:25:33.060,0.6904271841049194,41255,68559176,58582,-0.6904786825180054,-0.15191960334777832,0.15319973230361938,68559190
28-Mar-2020 10:25:34.060,0.6904292106628418,41255,68559176,58582,-0.6904652118682861,-0.15194645524024963,0.1532248556613922,68559191
28-Mar-2020 10:25:35.060,0.6904226541519165,41255,68559176,58582,-0.6904611587524414,-0.15197408199310303,0.15324541926383972,68559192
28-Mar-2020 10:25:36.060,0.6904104948043823,41255,68559176,58582,-0.6904622316360474,-0.1520002782344818,0.15326952934265137,68559193
28-Mar-2020 10:25:37.060,0.6904093027114868,41255,68559176,58582,-0.6904538869857788,-0.1520182490348816,0.15329474210739136,68559194
28-Mar-2020 10:25:38.060,0.69040846824646,41255,68559176,58582,-0.690442681312561,-0.15204289555549622,0.15332278609275818,68559195
28-Mar-2020 10:25:39.060,0.6903982162475586,41255,68559176,58582,-0.6904428005218506,-0.1520654857158661,0.15334659814834595,68559196
28-Mar-2020 10:25:40.060,0.6903856992721558,41255,68559176,58582,-0.6904428005218506,-0.15209513902664185,0.153375506401062,68559197
28-Mar-2020 10:25:41.060,0.6903879642486572,41255,68559176,58582,-0.6904306411743164,-0.1521155834197998,0.15339964628219604,68559198
28-Mar-2020 10:25:42.060,0.690387487411499,41255,68559176,58582,-0.6904196739196777,-0.15214082598686218,0.15342414379119873,68559199
28-Mar-2020 10:25:43.060,0.6903699636459351,41255,68559176,58582,-0.6904253959655762,-0.15217044949531555,0.15344855189323425,68559200
28-Mar-2020 10:25:44.060,0.6903626918792725,41255,68559176,58582,-0.6904213428497314,-0.15219804644584656,0.1534721553325653,68559201
28-Mar-2020 10:25:45.060,0.6903667449951172,41255,68559176,58582,-0.6904058456420898,-0.1522221863269806,0.15349918603897095,68559202
28-Mar-2020 10:25:46.060,0.6903619766235352,41255,68559176,58582,-0.6903992891311646,-0.1522480845451355,0.15352550148963928,68559203
28-Mar-2020 10:25:47.060,0.6903486251831055,41255,68559176,58582,-0.6904010772705078,-0.1522754728794098,0.15355008840560913,68559204
28-Mar-2020 10:25:48.060,0.6903446912765503,41255,68559176,58582,-0.6903939247131348,-0.15230321884155273,0.15357348322868347,68559205
28-Mar-2020 10:25:49.060,0.6903480291366577,41255,68559176,58582,-0.6903797388076782,-0.15232428908348083,0.15360036492347717,68559206
28-Mar-2020 10:25:50.060,0.6903378963470459,41255,68559176,58582,-0.6903791427612305,-0.1523442268371582,0.15362927317619324,68559207
28-Mar-2020 10:25:51.060,0.6903260946273804,41255,68559208,58582,-0.69037926197052,-0.1523733139038086,0.15365254878997803,68559208
28-Mar-2020 10:25:52.060,0.6903243064880371,41255,68559208,58582,-0.6903698444366455,-0.15240219235420227,0.15367406606674194,68559209
28-Mar-2020 10:25:53.060,0.6903232336044312,41255,68559208,58582,-0.6903610229492188,-0.1524185836315155,0.15370312333106995,68559210
28-Mar-2020 10:25:54.060,0.6903126239776611,41255,68559208,58582,-0.6903603076934814,-0.1524430215358734,0.15373018383979797,68559211
28-Mar-2020 10:25:55.060,0.6903018951416016,41255,68559208,58582,-0.6903588771820068,-0.15247642993927002,0.15375074744224548,68559212
28-Mar-2020 10:25:56.060,0.6903011798858643,41255,68559208,58582,-0.6903483867645264,-0.15250429511070251,0.15377244353294373,68559213
28-Mar-2020 10:25:57.060,0.6902990341186523,41287,68559208,58582,-0.690339207649231,-0.1525256335735321,0.15380284190177917,68559214
28-Mar-2020 10:25:58.060,0.6902879476547241,41287,68559208,58582,-0.690340518951416,-0.15254643559455872,0.15382543206214905,68559215
28-Mar-2020 10:25:59.060,0.6902843713760376,41287,68559208,58582,-0.6903342008590698,-0.15257346630096436,0.1538434624671936,68559216
28-Mar-2020 10:26:00.060,0.6902835369110107,41287,68559208,58582,-0.6903225183486938,-0.1526004672050476,0.15387380123138428,68559217
28-Mar-2020 10:26:01.060,0.6902784109115601,41287,68559208,58582,-0.6903170347213745,-0.1526162028312683,0.1539049744606018,68559218
28-Mar-2020 10:26:02.060,0.6902683973312378,41287,68559208,58582,-0.6903152465820312,-0.15264514088630676,0.15392926335334778,68559219
28-Mar-2020 10:26:03.060,0.6902625560760498,41287,68559208,58582,-0.6903077363967896,-0.15268364548683167,0.1539512574672699,68559220
28-Mar-2020 10:26:04.060,0.690259575843811,41287,68559208,58582,-0.6902995109558105,-0.15270370244979858,0.1539812684059143,68559221
28-Mar-2020 10:26:05.060,0.6902539730072021,41287,68559208,58582,-0.6902951002120972,-0.1527220606803894,0.1540086567401886,68559222
28-Mar-2020 10:26:06.060,0.6902467012405396,41287,68559208,58582,-0.6902908086776733,-0.15275615453720093,0.15402597188949585,68559223
28-Mar-2020 10:26:07.060,0.690239667892456,41287,68559208,58582,-0.6902872323989868,-0.15278127789497375,0.15404972434043884,68559224
28-Mar-2020 10:26:08.060,0.6902339458465576,41287,68559208,58582,-0.6902810335159302,-0.1528034508228302,0.15408110618591309,68559225
28-Mar-2020 10:26:09.060,0.690230131149292,41287,68559208,58582,-0.6902753114700317,-0.15282133221626282,0.15410414338111877,68559226
28-Mar-2020 10:26:10.060,0.6902234554290771,41287,68559208,58582,-0.6902720928192139,-0.15284967422485352,0.15412071347236633,68559227
28-Mar-2020 10:26:11.060,0.6902164220809937,41287,68559208,58582,-0.6902674436569214,-0.15287485718727112,0.15414881706237793,68559228
28-Mar-2020 10:26:12.060,0.6902146339416504,41287,68559208,58582,-0.6902579069137573,-0.15289384126663208,0.15418094396591187,68559229
28-Mar-2020 10:26:13.060,0.6902105808258057,41287,68559208,58582,-0.690250039100647,-0.15292271971702576,0.15420588850975037,68559230
28-Mar-2020 10:26:14.060,0.6902022361755371,41287,68559208,58582,-0.6902469396591187,-0.15295550227165222,0.15422427654266357,68559231
28-Mar-2020 10:26:15.060,0.6901953220367432,41287,68559208,58582,-0.6902430057525635,-0.15297389030456543,0.15425491333007812,68559232
28-Mar-2020 10:26:16.060,0.6901941299438477,41287,68559208,58582,-0.690232515335083,-0.15299710631370544,0.15428486466407776,68559233
28-Mar-2020 10:26:17.060,0.6901899576187134,41287,68559208,58582,-0.6902256011962891,-0.1530247926712036,0.1543048620223999,68559234
28-Mar-2020 10:26:18.060,0.6901772022247314,41287,68559208,58582,-0.6902270317077637,-0.15305429697036743,0.15432727336883545,68559235
28-Mar-2020 10:26:19.060,0.6901710033416748,41287,68559208,58582,-0.6902221441268921,-0.153076171875,0.15435528755187988,68559236
28-Mar-2020 10:26:20.060,0.690172553062439,41287,68559208,58582,-0.6902095079421997,-0.15309983491897583,0.15438061952590942,68559237
28-Mar-2020 10:26:21.060,0.6901651620864868,41287,68559208,58582,-0.6902064085006714,-0.1531265676021576,0.15440082550048828,68559238
28-Mar-2020 10:26:22.060,0.6901507377624512,41287,68559208,58582,-0.6902087926864624,-0.15315335988998413,0.15442901849746704,68559239
28-Mar-2020 10:26:23.060,0.6901488304138184,41287,68559240,58582,-0.6901986598968506,-0.15317785739898682,0.15445733070373535,68559240
28-Mar-2020 10:26:24.060,0.6901509761810303,41287,68559240,58582,-0.6901860237121582,-0.15320047736167908,0.15448173880577087,68559241
28-Mar-2020 10:26:25.060,0.6901407241821289,41287,68559240,58582,-0.6901847124099731,-0.15322718024253845,0.1545071005821228,68559242
28-Mar-2020 10:26:26.060,0.690130352973938,41287,68559240,58582,-0.6901859045028687,-0.1532464325428009,0.15452933311462402,68559243
28-Mar-2020 10:26:27.060,0.6901309490203857,41287,68559240,58582,-0.6901731491088867,-0.1532740294933319,0.15455615520477295,68559244
28-Mar-2020 10:26:28.060,0.6901322603225708,41287,68559240,58582,-0.6901599168777466,-0.1533031165599823,0.15458011627197266,68559245
28-Mar-2020 10:26:29.060,0.6901155710220337,41319,68559240,58582,-0.6901654005050659,-0.15332794189453125,0.1546061635017395,68559246
28-Mar-2020 10:26:30.060,0.6901061534881592,41319,68559240,58582,-0.6901627779006958,-0.1533571183681488,0.15463009476661682,68559247
28-Mar-2020 10:26:31.060,0.6901109218597412,41319,68559240,58582,-0.6901476383209229,-0.15337970852851868,0.1546548306941986,68559248
28-Mar-2020 10:26:32.060,0.6901050806045532,41319,68559240,58582,-0.6901422739028931,-0.15340235829353333,0.15468263626098633,68559249
28-Mar-2020 10:26:33.060,0.6900887489318848,41319,68559240,58582,-0.6901464462280273,-0.15342769026756287,0.15471133589744568,68559250
28-Mar-2020 10:26:34.060,0.6900856494903564,41319,68559240,58582,-0.6901367902755737,-0.15346106886863708,0.1547347605228424,68559251
28-Mar-2020 10:26:35.060,0.6900889873504639,41319,68559240,58582,-0.690123438835144,-0.15348243713378906,0.15475896000862122,68559252
28-Mar-2020 10:26:36.060,0.6900792121887207,41319,68559240,58582,-0.6901241540908813,-0.15349844098091125,0.15478304028511047,68559253
28-Mar-2020 10:26:37.060,0.6900678873062134,41319,68559240,58582,-0.69012451171875,-0.15352824330329895,0.1548023521900177,68559254
28-Mar-2020 10:26:38.060,0.6900694370269775,41319,68559240,58582,-0.6901122331619263,-0.15355420112609863,0.15482500195503235,68559255
28-Mar-2020 10:26:39.060,0.6900660991668701,41319,68559240,58582,-0.6901023387908936,-0.15357902646064758,0.15485844016075134,68559256
28-Mar-2020 10:26:40.060,0.6900542974472046,41319,68559240,58582,-0.6901030540466309,-0.15360191464424133,0.1548864245414734,68559257
28-Mar-2020 10:26:41.060,0.6900448799133301,41319,68559240,58582,-0.6901001930236816,-0.1536339521408081,0.1549077332019806,68559258
28-Mar-2020 10:26:42.060,0.6900457143783569,41319,68559240,58582,-0.690089225769043,-0.1536567211151123,0.15493062138557434,68559259
28-Mar-2020 10:26:43.060,0.6900407075881958,41319,68559240,58582,-0.6900820732116699,-0.15367791056632996,0.15496325492858887,68559260
28-Mar-2020 10:26:44.060,0.6900312900543213,41319,68559240,58582,-0.6900801658630371,-0.15370520949363708,0.15498769283294678,68559261
28-Mar-2020 10:26:45.060,0.6900267601013184,41319,68559240,58582,-0.6900742053985596,-0.1537359356880188,0.1550043821334839,68559262
28-Mar-2020 10:26:46.060,0.690026044845581,41319,68559240,58582,-0.6900639533996582,-0.15375810861587524,0.1550317406654358,68559263
28-Mar-2020 10:26:47.060,0.6900179386138916,41319,68559240,58582,-0.6900599002838135,-0.15377682447433472,0.15506622195243835,68559264
28-Mar-2020 10:26:48.060,0.6900105476379395,41319,68559240,58582,-0.6900581121444702,-0.1538001298904419,0.15508416295051575,68559265
28-Mar-2020 10:26:49.060,0.6900045871734619,41319,68559240,58582,-0.6900514364242554,-0.15383636951446533,0.15510457754135132,68559266
28-Mar-2020 10:26:50.060,0.6900008916854858,41319,68559240,58582,-0.6900441646575928,-0.15385708212852478,0.15513372421264648,68559267
28-Mar-2020 10:26:51.060,0.6899962425231934,41319,68559240,58582,-0.6900383234024048,-0.15387633442878723,0.15516161918640137,68559268
28-Mar-2020 10:26:52.060,0.6899880170822144,41319,68559240,58582,-0.6900358200073242,-0.15390616655349731,0.1551787555217743,68559269
28-Mar-2020 10:26:53.060,0.6899787187576294,41319,68559240,58582,-0.6900327205657959,-0.15393692255020142,0.15520340204238892,68559270
28-Mar-2020 10:26:54.060,0.6899776458740234,41319,68559240,58582,-0.6900233030319214,-0.15395253896713257,0.15523535013198853,68559271
28-Mar-2020 10:26:55.060,0.6899720430374146,41319,68559272,58582,-0.6900171041488647,-0.1539764106273651,0.15526333451271057,68559272
28-Mar-2020 10:26:56.060,0.6899634599685669,41319,68559272,58582,-0.6900140047073364,-0.15400949120521545,0.15528345108032227,68559273
28-Mar-2020 10:26:57.060,0.6899572610855103,41319,68559272,58582,-0.6900091171264648,-0.15403124690055847,0.15530931949615479,68559274
28-Mar-2020 10:26:58.060,0.6899566650390625,41319,68559272,58582,-0.6899985074996948,-0.1540510058403015,0.1553402543067932,68559275
28-Mar-2020 10:26:59.060,0.6899524927139282,41319,68559272,58582,-0.6899908781051636,-0.1540808081626892,0.15536248683929443,68559276
28-Mar-2020 10:27:00.060,0.6899421215057373,41319,68559272,58582,-0.6899901628494263,-0.15411189198493958,0.15538161993026733,68559277
28-Mar-2020 10:27:01.060,0.6899356842041016,41351,68559272,58582,-0.6899862289428711,-0.15413174033164978,0.15540829300880432,68559278
28-Mar-2020 10:27:02.060,0.6899354457855225,41351,68559272,58582,-0.6899740695953369,-0.15415465831756592,0.15543949604034424,68559279
28-Mar-2020 10:27:03.060,0.6899300813674927,41351,68559272,58582,-0.6899678707122803,-0.1541840136051178,0.1554630994796753,68559280
28-Mar-2020 10:27:04.060,0.689916729927063,41351,68559272,58582,-0.6899701356887817,-0.1542123556137085,0.15548354387283325,68559281
28-Mar-2020 10:27:05.060,0.6899117231369019,41351,68559272,58582,-0.689963698387146,-0.15423482656478882,0.15551188588142395,68559282
28-Mar-2020 10:27:06.060,0.6899154186248779,41351,68559272,58582,-0.6899499893188477,-0.154255211353302,0.15553632378578186,68559283
28-Mar-2020 10:27:07.060,0.6899077892303467,41351,68559272,58582,-0.6899459362030029,-0.15428495407104492,0.15555930137634277,68559284
28-Mar-2020 10:27:08.060,0.6898928880691528,41351,68559272,58582,-0.6899497509002686,-0.15431150794029236,0.15558147430419922,68559285
28-Mar-2020 10:27:09.060,0.6898919343948364,41351,68559272,58582,-0.6899394989013672,-0.154333233833313,0.1556100845336914,68559286
28-Mar-2020 10:27:10.060,0.6898913383483887,41351,68559272,58582,-0.6899285316467285,-0.1543557047843933,0.15563848614692688,68559287
28-Mar-2020 10:27:11.060,0.689879298210144,41351,68559272,58582,-0.6899286508560181,-0.15438422560691833,0.15566280484199524,68559288
28-Mar-2020 10:27:12.060,0.6898684501647949,41351,68559272,58582,-0.6899267435073853,-0.15441417694091797,0.1556900441646576,68559289
28-Mar-2020 10:27:13.060,0.689872145652771,41351,68559272,58582,-0.6899116039276123,-0.1544387936592102,0.1557164490222931,68559290
28-Mar-2020 10:27:14.060,0.689872145652771,41351,68559272,58582,-0.6899001598358154,-0.15446236729621887,0.15574327111244202,68559291
28-Mar-2020 10:27:15.060,0.689857006072998,41351,68559272,58582,-0.6899040937423706,-0.15448907017707825,0.15576672554016113,68559292
28-Mar-2020 10:27:16.060,0.6898503303527832,41351,68559272,58582,-0.6899008750915527,-0.1545138657093048,0.15578565001487732,68559293
28-Mar-2020 10:27:17.060,0.6898540258407593,41351,68559272,58582,-0.6898863315582275,-0.1545356810092926,0.15581122040748596,68559294
28-Mar-2020 10:27:18.060,0.6898480653762817,41351,68559272,58582,-0.6898808479309082,-0.15455803275108337,0.15584081411361694,68559295
28-Mar-2020 10:27:19.060,0.6898337602615356,41351,68559272,58582,-0.6898834705352783,-0.1545870006084442,0.1558639109134674,68559296
28-Mar-2020 10:27:20.060,0.689827561378479,41351,68559272,58582,-0.6898778676986694,-0.15461692214012146,0.15588614344596863,68559297
28-Mar-2020 10:27:21.060,0.6898280382156372,41351,68559272,58582,-0.6898664236068726,-0.15463563799858093,0.1559159755706787,68559298
28-Mar-2020 10:27:22.060,0.6898218393325806,41351,68559272,58582,-0.6898611783981323,-0.15466278791427612,0.15594035387039185,68559299
28-Mar-2020 10:27:23.060,0.689806342124939,41351,68559272,58582,-0.6898664236068726,-0.15468785166740417,0.15596002340316772,68559300
28-Mar-2020 10:27:24.060,0.6898049116134644,41351,68559272,58582,-0.6898555755615234,-0.15471625328063965,0.15598633885383606,68559301
28-Mar-2020 10:27:25.060,0.6898055076599121,41351,68559272,58582,-0.6898430585861206,-0.15473681688308716,0.15601778030395508,68559302
28-Mar-2020 10:27:26.060,0.6897976398468018,41351,68559272,58582,-0.6898415088653564,-0.15475422143936157,0.15604236721992493,68559303
28-Mar-2020 10:27:27.060,0.6897869110107422,41351,68559304,58589,-0.6898399591445923,-0.15478727221488953,0.1560637354850769,68559304
28-Mar-2020 10:27:28.060,0.6897860765457153,41351,68559304,58589,-0.6898297071456909,-0.1548134684562683,0.15608718991279602,68559305
28-Mar-2020 10:27:29.060,0.6897854804992676,41351,68559304,58589,-0.6898185014724731,-0.15483585000038147,0.15611746907234192,68559306
28-Mar-2020 10:27:30.060,0.6897776126861572,41351,68559304,58589,-0.6898164749145508,-0.1548561453819275,0.15613985061645508,68559307
28-Mar-2020 10:27:31.060,0.6897666454315186,41351,68559304,58589,-0.6898146867752075,-0.15489298105239868,0.15616092085838318,68559308
28-Mar-2020 10:27:32.060,0.6897633075714111,41351,68559304,58589,-0.6898045539855957,-0.15492308139801025,0.1561903953552246,68559309
28-Mar-2020 10:27:33.060,0.6897598505020142,41383,68559304,58589,-0.6897968053817749,-0.1549413502216339,0.15622061491012573,68559310
28-Mar-2020 10:27:34.060,0.6897509098052979,41383,68559304,58589,-0.6897952556610107,-0.1549658179283142,0.1562434732913971,68559311
28-Mar-2020 10:27:35.060,0.6897435188293457,41383,68559304,58589,-0.6897920370101929,-0.15499404072761536,0.15626293420791626,68559312
28-Mar-2020 10:27:36.060,0.6897401809692383,41383,68559304,58589,-0.6897842884063721,-0.15501388907432556,0.1562921702861786,68559313
28-Mar-2020 10:27:37.060,0.6897372007369995,41383,68559304,58589,-0.6897766590118408,-0.15503308176994324,0.1563192903995514,68559314
28-Mar-2020 10:27:38.060,0.689727783203125,41383,68559304,58589,-0.6897751092910767,-0.15506431460380554,0.15633639693260193,68559315
28-Mar-2020 10:27:39.060,0.6897199153900146,41383,68559304,58589,-0.6897730827331543,-0.15508705377578735,0.15635713934898376,68559316
28-Mar-2020 10:27:40.060,0.6897150278091431,41383,68559304,58589,-0.6897658109664917,-0.155109703540802,0.1563889980316162,68559317
28-Mar-2020 10:27:41.060,0.6897144317626953,41383,68559304,58589,-0.6897542476654053,-0.1551341712474823,0.15641865134239197,68559318
28-Mar-2020 10:27:42.060,0.6897068023681641,41383,68559304,58589,-0.6897505521774292,-0.15516313910484314,0.15643936395645142,68559319
28-Mar-2020 10:27:43.060,0.6896951198577881,41383,68559304,58589,-0.6897486448287964,-0.1551966369152069,0.15646696090698242,68559320
28-Mar-2020 10:27:44.060,0.6896953582763672,41383,68559304,58589,-0.6897364854812622,-0.15522024035453796,0.1564961075782776,68559321
28-Mar-2020 10:27:45.060,0.6896947622299194,41383,68559304,58589,-0.689726710319519,-0.15524235367774963,0.15651965141296387,68559322
28-Mar-2020 10:27:46.060,0.6896829605102539,41383,68559304,58589,-0.6897276639938354,-0.15527033805847168,0.1565398871898651,68559323
28-Mar-2020 10:27:47.060,0.6896733045578003,41383,68559304,58589,-0.6897259950637817,-0.15529435873031616,0.1565665900707245,68559324
28-Mar-2020 10:27:48.060,0.6896744966506958,41383,68559304,58589,-0.6897127628326416,-0.1553167700767517,0.1565973460674286,68559325
28-Mar-2020 10:27:49.060,0.6896719932556152,41383,68559304,58589,-0.6897066831588745,-0.15533438324928284,0.15661638975143433,68559326
28-Mar-2020 10:27:50.060,0.6896569728851318,41383,68559304,58589,-0.6897095441818237,-0.15536463260650635,0.15664011240005493,68559327
28-Mar-2020 10:27:51.060,0.689651608467102,41383,68559304,58589,-0.6897042989730835,-0.1553879678249359,0.15666434168815613,68559328
28-Mar-2020 10:27:52.060,0.6896532773971558,41383,68559304,58589,-0.6896910667419434,-0.15541014075279236,0.15669378638267517,68559329
28-Mar-2020 10:27:53.060,0.6896476745605469,41383,68559304,58589,-0.6896853446960449,-0.15543684363365173,0.15671706199645996,68559330
28-Mar-2020 10:27:54.060,0.6896322965621948,41383,68559304,58589,-0.6896884441375732,-0.1554678976535797,0.15674027800559998,68559331
28-Mar-2020 10:27:55.060,0.689629316329956,41383,68559304,58589,-0.6896798610687256,-0.1554919183254242,0.15676623582839966,68559332
28-Mar-2020 10:27:56.060,0.689631462097168,41383,68559304,58589,-0.6896642446517944,-0.15551885962486267,0.1567991077899933,68559333
28-Mar-2020 10:27:57.060,0.6896219253540039,41383,68559304,58589,-0.6896631717681885,-0.15554288029670715,0.15682193636894226,68559334
28-Mar-2020 10:27:58.060,0.6896096467971802,41383,68559304,58589,-0.6896641254425049,-0.15557098388671875,0.15684419870376587,68559335
28-Mar-2020 10:27:59.060,0.689608097076416,41383,68559336,58589,-0.6896522045135498,-0.15560096502304077,0.15687337517738342,68559336
28-Mar-2020 10:28:00.060,0.6896097660064697,41383,68559336,58589,-0.6896404027938843,-0.15561994910240173,0.15690013766288757,68559337
28-Mar-2020 10:28:01.060,0.6895962953567505,41383,68559336,58589,-0.6896430253982544,-0.1556466817855835,0.15692055225372314,68559338
28-Mar-2020 10:28:02.060,0.689588189125061,41383,68559336,58589,-0.6896405220031738,-0.15567222237586975,0.15694203972816467,68559339
28-Mar-2020 10:28:03.060,0.6895887851715088,41383,68559336,58589,-0.689628005027771,-0.1556958556175232,0.15697014331817627,68559340
28-Mar-2020 10:28:04.060,0.6895856857299805,41383,68559336,58589,-0.6896203756332397,-0.1557159125804901,0.15699836611747742,68559341
28-Mar-2020 10:28:05.060,0.6895720958709717,41415,68559336,58589,-0.6896219253540039,-0.15574318170547485,0.15702354907989502,68559342
28-Mar-2020 10:28:06.060,0.6895654201507568,41415,68559336,58589,-0.6896190643310547,-0.1557675004005432,0.1570415496826172,68559343
28-Mar-2020 10:28:07.060,0.6895651817321777,41415,68559336,58589,-0.6896069049835205,-0.1557927131652832,0.1570720374584198,68559344
28-Mar-2020 10:28:08.060,0.689561128616333,41415,68559336,58589,-0.6895989179611206,-0.1558164358139038,0.15710100531578064,68559345
28-Mar-2020 10:28:09.060,0.6895498037338257,41415,68559336,58589,-0.6895989179611206,-0.15584436058998108,0.1571212112903595,68559346
28-Mar-2020 10:28:10.060,0.6895447969436646,41415,68559336,58589,-0.6895933151245117,-0.15587157011032104,0.15714207291603088,68559347
28-Mar-2020 10:28:11.060,0.6895459890365601,41415,68559336,58589,-0.6895800828933716,-0.15589433908462524,0.15717217326164246,68559348
28-Mar-2020 10:28:12.060,0.6895363330841064,41415,68559336,58589,-0.6895765066146851,-0.15592139959335327,0.15720254182815552,68559349
28-Mar-2020 10:28:13.060,0.6895266771316528,41415,68559336,58589,-0.6895761489868164,-0.15594837069511414,0.15721994638442993,68559350
28-Mar-2020 10:28:14.060,0.689523458480835,41415,68559336,58589,-0.6895691156387329,-0.15597277879714966,0.15724125504493713,68559351
28-Mar-2020 10:28:15.060,0.6895215511322021,41415,68559336,58589,-0.6895589828491211,-0.15599289536476135,0.15727457404136658,68559352
28-Mar-2020 10:28:16.060,0.689515233039856,41415,68559336,58589,-0.6895543336868286,-0.15601670742034912,0.1572990119457245,68559353
28-Mar-2020 10:28:17.060,0.689504861831665,41415,68559336,58589,-0.6895527839660645,-0.15604764223098755,0.15731969475746155,68559354
28-Mar-2020 10:28:18.060,0.6894998550415039,41415,68559336,58589,-0.6895486116409302,-0.15606528520584106,0.157343327999115,68559355
28-Mar-2020 10:28:19.060,0.6894996166229248,41415,68559336,58589,-0.6895369291305542,-0.15608444809913635,0.15737587213516235,68559356
28-Mar-2020 10:28:20.060,0.6894916296005249,41415,68559336,58589,-0.6895322799682617,-0.15611669421195984,0.15739890933036804,68559357
28-Mar-2020 10:28:21.060,0.6894813776016235,41415,68559336,58589,-0.6895312070846558,-0.1561470329761505,0.15741926431655884,68559358
28-Mar-2020 10:28:22.060,0.6894758939743042,41415,68559336,58589,-0.6895252466201782,-0.15616825222969055,0.15744686126708984,68559359
28-Mar-2020 10:28:23.060,0.6894779205322266,41415,68559336,58589,-0.6895110607147217,-0.15619176626205444,0.1574769914150238,68559360
28-Mar-2020 10:28:24.060,0.6894717216491699,41415,68559336,58589,-0.6895058155059814,-0.1562236249446869,0.15749555826187134,68559361
28-Mar-2020 10:28:25.060,0.6894590854644775,41415,68559336,58589,-0.6895077228546143,-0.15624794363975525,0.1575181484222412,68559362
28-Mar-2020 10:28:26.060,0.6894559860229492,41415,68559336,58589,-0.6895003318786621,-0.15626758337020874,0.1575445830821991,68559363
28-Mar-2020 10:28:27.060,0.6894570589065552,41415,68559336,58589,-0.6894863843917847,-0.15629374980926514,0.15757513046264648,68559364
28-Mar-2020 10:28:28.060,0.6894494295120239,41415,68559336,58589,-0.689482569694519,-0.1563200056552887,0.15759888291358948,68559365
28-Mar-2020 10:28:29.060,0.6894388198852539,41415,68559336,58589,-0.6894831657409668,-0.15634360909461975,0.1576201319694519,68559366
28-Mar-2020 10:28:30.060,0.6894358396530151,41415,68559336,58589,-0.6894742250442505,-0.15636730194091797,0.1576489806175232,68559367
28-Mar-2020 10:28:31.060,0.6894346475601196,41415,68559368,58582,-0.6894632577896118,-0.156394362449646,0.1576751470565796,68559368
28-Mar-2020 10:28:32.060,0.6894240379333496,41415,68559368,58582,-0.6894632577896118,-0.1564197540283203,0.15769681334495544,68559369
28-Mar-2020 10:28:33.060,0.6894124746322632,41415,68559368,58582,-0.6894629001617432,-0.15644821524620056,0.15772071480751038,68559370
28-Mar-2020 10:28:34.060,0.6894137859344482,41415,68559368,58582,-0.6894509792327881,-0.15646710991859436,0.15774768590927124,68559371
28-Mar-2020 10:28:35.060,0.6894104480743408,41415,68559368,58582,-0.689441442489624,-0.1564944088459015,0.1577768325805664,68559372
28-Mar-2020 10:28:36.060,0.6893988847732544,41415,68559368,58582,-0.6894429922103882,-0.15651759505271912,0.15779760479927063,68559373
28-Mar-2020 10:28:37.060,0.6893923282623291,41447,68559368,58582,-0.6894370317459106,-0.15654778480529785,0.15782269835472107,68559374
28-Mar-2020 10:28:38.060,0.6893939971923828,41447,68559368,58582,-0.6894246339797974,-0.15656858682632446,0.15784913301467896,68559375
28-Mar-2020 10:28:39.060,0.6893917322158813,41447,68559368,58582,-0.6894148588180542,-0.1565954089164734,0.15787550806999207,68559376
28-Mar-2020 10:28:40.060,0.6893786191940308,41447,68559368,58582,-0.6894162893295288,-0.15662261843681335,0.15789908170700073,68559377
28-Mar-2020 10:28:41.060,0.6893715858459473,41447,68559368,58582,-0.6894106864929199,-0.1566527783870697,0.15792348980903625,68559378
28-Mar-2020 10:28:42.060,0.6893723011016846,41447,68559368,58582,-0.689399242401123,-0.15667322278022766,0.15794998407363892,68559379
28-Mar-2020 10:28:43.060,0.6893662214279175,41447,68559368,58582,-0.6893934011459351,-0.1566971242427826,0.15797841548919678,68559380
28-Mar-2020 10:28:44.060,0.6893517971038818,41447,68559368,58582,-0.6893966197967529,-0.15672677755355835,0.15799769759178162,68559381
28-Mar-2020 10:28:45.060,0.6893469095230103,41447,68559368,58582,-0.6893899440765381,-0.15675389766693115,0.1580227017402649,68559382
28-Mar-2020 10:28:46.060,0.6893484592437744,41447,68559368,58582,-0.689378023147583,-0.15677040815353394,0.15805068612098694,68559383
28-Mar-2020 10:28:47.060,0.6893393993377686,41447,68559368,58582,-0.6893758773803711,-0.15679290890693665,0.15807747840881348,68559384
28-Mar-2020 10:28:48.060,0.6893289089202881,41447,68559368,58582,-0.689375638961792,-0.15681999921798706,0.15809789299964905,68559385
28-Mar-2020 10:28:49.060,0.6893258094787598,41447,68559368,58582,-0.6893665790557861,-0.1568463146686554,0.1581251621246338,68559386
28-Mar-2020 10:28:50.060,0.6893256902694702,41447,68559368,58582,-0.6893541812896729,-0.15687039494514465,0.1581554412841797,68559387
28-Mar-2020 10:28:51.060,0.6893186569213867,41447,68559368,58582,-0.6893504858016968,-0.15689417719841003,0.15817883610725403,68559388
28-Mar-2020 10:28:52.060,0.6893097162246704,41447,68559368,58582,-0.6893476247787476,-0.15692412853240967,0.15819993615150452,68559389
28-Mar-2020 10:28:53.060,0.6893050670623779,41447,68559368,58582,-0.6893393993377686,-0.15695303678512573,0.15822699666023254,68559390
28-Mar-2020 10:28:54.060,0.6893037557601929,41447,68559368,58582,-0.6893298625946045,-0.15697219967842102,0.1582561433315277,68559391
28-Mar-2020 10:28:55.060,0.6892955303192139,41447,68559368,58582,-0.6893266439437866,-0.1570001244544983,0.1582769751548767,68559392
28-Mar-2020 10:28:56.060,0.6892857551574707,41447,68559368,58582,-0.6893244981765747,-0.15702936053276062,0.15829956531524658,68559393
28-Mar-2020 10:28:57.060,0.6892803907394409,41447,68559368,58582,-0.6893181800842285,-0.15705281496047974,0.15832805633544922,68559394
28-Mar-2020 10:28:58.060,0.6892801523208618,41447,68559368,58582,-0.6893078088760376,-0.15706974267959595,0.1583569347858429,68559395
28-Mar-2020 10:28:59.060,0.689272403717041,41447,68559368,58582,-0.689303994178772,-0.15710127353668213,0.15837714076042175,68559396
28-Mar-2020 10:29:00.060,0.6892598867416382,41447,68559368,58582,-0.689305305480957,-0.15712761878967285,0.15839877724647522,68559397
28-Mar-2020 10:29:01.060,0.6892575025558472,41447,68559368,58582,-0.6892955303192139,-0.15715083479881287,0.1584286391735077,68559398
28-Mar-2020 10:29:02.060,0.6892565488815308,41447,68559368,58582,-0.6892848014831543,-0.15717333555221558,0.15845707058906555,68559399
28-Mar-2020 10:29:03.060,0.6892474889755249,41447,68559400,58582,-0.6892825365066528,-0.15720367431640625,0.15847769379615784,68559400
28-Mar-2020 10:29:04.060,0.6892366409301758,41447,68559400,58582,-0.6892809867858887,-0.15723270177841187,0.15850293636322021,68559401
28-Mar-2020 10:29:05.060,0.6892346143722534,41447,68559400,58582,-0.6892709732055664,-0.15725284814834595,0.15853357315063477,68559402
28-Mar-2020 10:29:06.060,0.6892364025115967,41447,68559400,58582,-0.6892579793930054,-0.15727776288986206,0.15855854749679565,68559403
28-Mar-2020 10:29:07.060,0.6892240047454834,41447,68559400,58582,-0.689258337020874,-0.15730991959571838,0.15857943892478943,68559404
28-Mar-2020 10:29:08.060,0.6892142295837402,41447,68559400,58582,-0.6892571449279785,-0.15733221173286438,0.1586059331893921,68559405
28-Mar-2020 10:29:09.060,0.6892133951187134,41479,68559400,58582,-0.6892465353012085,-0.15735429525375366,0.1586315929889679,68559406
28-Mar-2020 10:29:10.060,0.6892123222351074,41479,68559400,58582,-0.6892354488372803,-0.15738168358802795,0.15865713357925415,68559407
28-Mar-2020 10:29:11.060,0.6891992092132568,41479,68559400,58582,-0.6892379522323608,-0.1574077010154724,0.15867793560028076,68559408
28-Mar-2020 10:29:12.060,0.689190149307251,41479,68559400,58582,-0.689234733581543,-0.1574365198612213,0.1587020456790924,68559409
28-Mar-2020 10:29:13.060,0.6891912221908569,41479,68559400,58582,-0.6892231702804565,-0.1574556529521942,0.15872907638549805,68559410
28-Mar-2020 10:29:14.060,0.6891852617263794,41479,68559400,58582,-0.6892157793045044,-0.15748804807662964,0.15875574946403503,68559411
28-Mar-2020 10:29:15.060,0.6891772747039795,41479,68559400,58582,-0.689216136932373,-0.1575036346912384,0.1587735116481781,68559412
28-Mar-2020 10:29:16.060,0.68916916847229,41479,68559400,58582,-0.6892105340957642,-0.15753278136253357,0.15880316495895386,68559413
28-Mar-2020 10:29:17.060,0.6891716718673706,41479,68559400,58582,-0.6891969442367554,-0.15755316615104675,0.1588301956653595,68559414
28-Mar-2020 10:29:18.060,0.689162015914917,41479,68559400,58582,-0.6891939640045166,-0.15758368372917175,0.15885502099990845,68559415
28-Mar-2020 10:29:19.060,0.6891499757766724,41479,68559400,58582,-0.6891947984695435,-0.15761035680770874,0.1588781774044037,68559416
28-Mar-2020 10:29:20.060,0.6891443729400635,41479,68559400,58582,-0.6891880035400391,-0.15763679146766663,0.15890604257583618,68559417
28-Mar-2020 10:29:21.060,0.6891453266143799,41479,68559400,58582,-0.6891752481460571,-0.15766006708145142,0.15893453359603882,68559418
28-Mar-2020 10:29:22.060,0.6891382932662964,41479,68559400,58582,-0.6891717910766602,-0.1576835811138153,0.15895557403564453,68559419
28-Mar-2020 10:29:23.060,0.6891251802444458,41479,68559400,58582,-0.689172625541687,-0.15771618485450745,0.15897586941719055,68559420
28-Mar-2020 10:29:24.060,0.689123272895813,41479,68559400,58582,-0.6891638040542603,-0.15773922204971313,0.15899983048439026,68559421
28-Mar-2020 10:29:25.060,0.6891223192214966,41479,68559400,58582,-0.6891528367996216,-0.1577630341053009,0.15902823209762573,68559422
28-Mar-2020 10:29:26.060,0.689115047454834,41479,68559400,58582,-0.6891498565673828,-0.15778526663780212,0.15904995799064636,68559423
28-Mar-2020 10:29:27.060,0.6891059875488281,41479,68559400,58582,-0.6891469955444336,-0.15781491994857788,0.15907388925552368,68559424
28-Mar-2020 10:29:28.060,0.6891038417816162,41479,68559400,58582,-0.6891382932662964,-0.1578332781791687,0.1591011881828308,68559425
28-Mar-2020 10:29:29.060,0.689099907875061,41479,68559400,58582,-0.6891297101974487,-0.15785908699035645,0.15913033485412598,68559426
28-Mar-2020 10:29:30.060,0.6890931129455566,41479,68559400,58582,-0.6891274452209473,-0.15787926316261292,0.1591510772705078,68559427
28-Mar-2020 10:29:31.060,0.6890803575515747,41479,68559400,58582,-0.6891258955001831,-0.15791478753089905,0.1591755747795105,68559428
28-Mar-2020 10:29:32.061,0.6890796422958374,41479,68559400,58582,-0.6891152858734131,-0.15793561935424805,0.15920409560203552,68559429
28-Mar-2020 10:29:33.061,0.6890746355056763,41479,68559400,58582,-0.6891084909439087,-0.15796056389808655,0.15923023223876953,68559430
28-Mar-2020 10:29:34.061,0.6890647411346436,41479,68559400,58582,-0.689105749130249,-0.1579931080341339,0.15925318002700806,68559431
28-Mar-2020 10:29:35.061,0.6890562772750854,41479,68559432,58582,-0.6891032457351685,-0.15801694989204407,0.15927639603614807,68559432
28-Mar-2020 10:29:36.061,0.6890549659729004,41479,68559432,58582,-0.6890933513641357,-0.1580381691455841,0.1593044400215149,68559433
28-Mar-2020 10:29:37.061,0.6890528202056885,41479,68559432,58582,-0.6890841722488403,-0.15806108713150024,0.15933045744895935,68559434
28-Mar-2020 10:29:38.061,0.6890428066253662,41479,68559432,58582,-0.6890828609466553,-0.1580904722213745,0.15935108065605164,68559435
28-Mar-2020 10:29:39.061,0.6890339851379395,41479,68559432,58582,-0.6890809535980225,-0.15811395645141602,0.1593749225139618,68559436
28-Mar-2020 10:29:40.061,0.6890354156494141,41479,68559432,58582,-0.6890673637390137,-0.15813609957695007,0.15940475463867188,68559437
28-Mar-2020 10:29:41.061,0.6890331506729126,41511,68559432,58582,-0.6890584230422974,-0.15815922617912292,0.1594294011592865,68559438
28-Mar-2020 10:29:42.061,0.6890199184417725,41511,68559432,58582,-0.6890591382980347,-0.15819120407104492,0.1594521701335907,68559439
28-Mar-2020 10:29:43.061,0.6890113353729248,41511,68559432,58582,-0.6890562772750854,-0.1582142412662506,0.1594797670841217,68559440
28-Mar-2020 10:29:44.061,0.689010739326477,41511,68559432,58582,-0.6890449523925781,-0.15823876857757568,0.15950649976730347,68559441
28-Mar-2020 10:29:45.061,0.6890072822570801,41511,68559432,58582,-0.689037561416626,-0.15826508402824402,0.15952667593955994,68559442
28-Mar-2020 10:29:46.061,0.6889948844909668,41511,68559432,58582,-0.689038872718811,-0.15829035639762878,0.15954968333244324,68559443
28-Mar-2020 10:29:47.061,0.6889874935150146,41511,68559432,58582,-0.6890338659286499,-0.15831777453422546,0.15957647562026978,68559444
28-Mar-2020 10:29:48.061,0.6889902353286743,41511,68559432,58582,-0.6890203952789307,-0.15833774209022522,0.1596028208732605,68559445
28-Mar-2020 10:29:49.061,0.6889840364456177,41511,68559432,58582,-0.6890155076980591,-0.1583629846572876,0.15962719917297363,68559446
28-Mar-2020 10:29:50.061,0.688970685005188,41511,68559432,58582,-0.6890162229537964,-0.158389151096344,0.15965339541435242,68559447
28-Mar-2020 10:29:51.061,0.6889656782150269,41511,68559432,58582,-0.6890082359313965,-0.15841442346572876,0.1596839725971222,68559448
28-Mar-2020 10:29:52.061,0.6889679431915283,41511,68559432,58582,-0.6889958381652832,-0.15843701362609863,0.15970584750175476,68559449
28-Mar-2020 10:29:53.061,0.6889591217041016,41511,68559432,58582,-0.6889940500259399,-0.15846148133277893,0.1597278118133545,68559450
28-Mar-2020 10:29:54.061,0.6889477968215942,41511,68559432,58582,-0.6889930963516235,-0.15849032998085022,0.15975168347358704,68559451
28-Mar-2020 10:29:55.061,0.6889433860778809,41511,68559432,58582,-0.6889858245849609,-0.15851503610610962,0.15977731347084045,68559452
28-Mar-2020 10:29:56.061,0.6889433860778809,41511,68559432,58582,-0.6889746189117432,-0.1585395634174347,0.1598024070262909,68559453
28-Mar-2020 10:29:57.061,0.688934326171875,41511,68559432,58582,-0.6889705657958984,-0.15856894850730896,0.15982934832572937,68559454
28-Mar-2020 10:29:58.061,0.688922643661499,41511,68559432,58582,-0.6889714002609253,-0.15859133005142212,0.15985366702079773,68559455
28-Mar-2020 10:29:59.061,0.6889212131500244,41511,68559432,58582,-0.6889607906341553,-0.1586146354675293,0.15988251566886902,68559456
28-Mar-2020 10:30:00.061,0.6889220476150513,41511,68559432,58582,-0.6889493465423584,-0.15863770246505737,0.1599060595035553,68559457
28-Mar-2020 10:30:01.061,0.6889114379882812,41511,68559432,58582,-0.6889493465423584,-0.15866106748580933,0.1599281132221222,68559458
28-Mar-2020 10:30:02.061,0.6889008283615112,41511,68559432,58582,-0.6889474391937256,-0.15868836641311646,0.15995445847511292,68559459
28-Mar-2020 10:30:03.061,0.6888988018035889,41511,68559432,58582,-0.6889368295669556,-0.15871599316596985,0.15998205542564392,68559460
28-Mar-2020 10:30:04.061,0.6888974905014038,41511,68559432,58582,-0.6889283657073975,-0.15873563289642334,0.16000446677207947,68559461
28-Mar-2020 10:30:05.061,0.6888879537582397,41511,68559432,58582,-0.6889266967773438,-0.15876173973083496,0.16002637147903442,68559462
28-Mar-2020 10:30:06.061,0.6888772249221802,41511,68559432,58582,-0.6889249086380005,-0.15878942608833313,0.16005244851112366,68559463
28-Mar-2020 10:30:07.061,0.6888751983642578,41511,68559464,58582,-0.68891441822052,-0.1588161587715149,0.16008061170578003,68559464
28-Mar-2020 10:30:08.061,0.6888730525970459,41511,68559464,58582,-0.6889058351516724,-0.15883567929267883,0.16010645031929016,68559465
28-Mar-2020 10:30:09.061,0.6888608932495117,41511,68559464,58582,-0.6889055967330933,-0.15886622667312622,0.16013026237487793,68559466
28-Mar-2020 10:30:10.061,0.6888539791107178,41511,68559464,58582,-0.6889002323150635,-0.15889424085617065,0.16015475988388062,68559467
28-Mar-2020 10:30:11.061,0.6888535022735596,41511,68559464,58582,-0.6888883113861084,-0.15891864895820618,0.16018471121788025,68559468
28-Mar-2020 10:30:12.061,0.6888489723205566,41511,68559464,58582,-0.688881516456604,-0.15894123911857605,0.16020944714546204,68559469
28-Mar-2020 10:30:13.061,0.6888365745544434,41543,68559464,58582,-0.6888818740844727,-0.15896955132484436,0.16023319959640503,68559470
28-Mar-2020 10:30:14.061,0.6888298988342285,41543,68559464,58582,-0.6888779401779175,-0.15899211168289185,0.1602567434310913,68559471
28-Mar-2020 10:30:15.061,0.6888281106948853,41543,68559464,58582,-0.6888681650161743,-0.1590155065059662,0.1602841317653656,68559472
28-Mar-2020 10:30:16.061,0.6888245344161987,41543,68559464,58582,-0.6888622045516968,-0.15903493762016296,0.16030490398406982,68559473
28-Mar-2020 10:30:17.061,0.6888153553009033,41543,68559464,58582,-0.6888599395751953,-0.159063458442688,0.16032743453979492,68559474
28-Mar-2020 10:30:18.061,0.6888089179992676,41543,68559464,58582,-0.6888552904129028,-0.15908515453338623,0.1603526771068573,68559475
28-Mar-2020 10:30:19.061,0.688808798789978,41543,68559464,58582,-0.6888432502746582,-0.15911057591438293,0.1603805422782898,68559476
28-Mar-2020 10:30:20.061,0.6888031959533691,41543,68559464,58582,-0.6888368129730225,-0.15913769602775574,0.16040486097335815,68559477
28-Mar-2020 10:30:21.061,0.6887898445129395,41543,68559464,58582,-0.6888374090194702,-0.15916693210601807,0.16043061017990112,68559478
28-Mar-2020 10:30:22.061,0.6887836456298828,41543,68559464,58582,-0.688831090927124,-0.1591932773590088,0.16045904159545898,68559479
28-Mar-2020 10:30:23.061,0.6887819766998291,41543,68559464,58582,-0.6888196468353271,-0.15921884775161743,0.16048750281333923,68559480
28-Mar-2020 10:30:24.061,0.6887755393981934,41543,68559464,58582,-0.6888151168823242,-0.15924343466758728,0.1605101227760315,68559481
28-Mar-2020 10:30:25.061,0.688765287399292,41543,68559464,58582,-0.6888139247894287,-0.15927112102508545,0.1605319380760193,68559482
28-Mar-2020 10:30:26.061,0.6887592077255249,41543,68559464,58582,-0.6888084411621094,-0.15929388999938965,0.16055870056152344,68559483
28-Mar-2020 10:30:27.061,0.6887600421905518,41543,68559464,58582,-0.6887954473495483,-0.15932032465934753,0.1605847179889679,68559484
28-Mar-2020 10:30:28.061,0.6887531280517578,41543,68559464,58582,-0.6887928247451782,-0.15933966636657715,0.1606062948703766,68559485
28-Mar-2020 10:30:29.061,0.6887414455413818,41543,68559464,58582,-0.6887929439544678,-0.15936365723609924,0.16063225269317627,68559486
28-Mar-2020 10:30:30.061,0.6887389421463013,41543,68559464,58582,-0.6887842416763306,-0.1593867540359497,0.1606578826904297,68559487
28-Mar-2020 10:30:31.061,0.6887398958206177,41543,68559464,58582,-0.6887716054916382,-0.15941128134727478,0.16068392992019653,68559488
28-Mar-2020 10:30:32.061,0.6887294054031372,41543,68559464,58582,-0.6887706518173218,-0.15943726897239685,0.16070693731307983,68559489
28-Mar-2020 10:30:33.061,0.6887161731719971,41543,68559464,58582,-0.6887688636779785,-0.15947210788726807,0.160736083984375,68559490
28-Mar-2020 10:30:34.061,0.6887180805206299,41543,68559464,58582,-0.6887564659118652,-0.15949594974517822,0.16075819730758667,68559491
28-Mar-2020 10:30:35.061,0.6887147426605225,41543,68559464,58582,-0.6887466907501221,-0.15952473878860474,0.16078588366508484,68559492
28-Mar-2020 10:30:36.061,0.6887037754058838,41543,68559464,58582,-0.6887463331222534,-0.15954804420471191,0.16081178188323975,68559493
28-Mar-2020 10:30:37.061,0.6886931657791138,41543,68559464,58582,-0.6887457370758057,-0.159572035074234,0.16083520650863647,68559494
28-Mar-2020 10:30:38.061,0.6886920928955078,41543,68559464,58582,-0.6887348890304565,-0.15959665179252625,0.1608622968196869,68559495
28-Mar-2020 10:30:39.061,0.688690185546875,41543,68559496,58582,-0.6887253522872925,-0.15961959958076477,0.16088765859603882,68559496
28-Mar-2020 10:30:40.061,0.6886783838272095,41543,68559496,58582,-0.6887261867523193,-0.1596430242061615,0.1609106957912445,68559497
28-Mar-2020 10:30:41.061,0.6886711120605469,41543,68559496,58582,-0.688723087310791,-0.15966498851776123,0.1609351933002472,68559498
28-Mar-2020 10:30:42.061,0.6886714696884155,41543,68559496,58582,-0.6887106895446777,-0.15969157218933105,0.1609584391117096,68559499
28-Mar-2020 10:30:43.061,0.6886677742004395,41543,68559496,58582,-0.6887023448944092,-0.1597157120704651,0.16098687052726746,68559500
28-Mar-2020 10:30:44.061,0.6886547803878784,41543,68559496,58582,-0.6887029409408569,-0.15974479913711548,0.16101160645484924,68559501
28-Mar-2020 10:30:45.061,0.6886472702026367,41575,68559496,58582,-0.6886978149414062,-0.1597752869129181,0.16103628277778625,68559502
28-Mar-2020 10:30:46.061,0.688647985458374,41575,68559496,58582,-0.6886851787567139,-0.15979960560798645,0.1610618233680725,68559503
28-Mar-2020 10:30:47.061,0.688644528388977,41575,68559496,58582,-0.6886783838272095,-0.15982016921043396,0.1610856056213379,68559504
28-Mar-2020 10:30:48.061,0.6886320114135742,41575,68559496,58582,-0.6886775493621826,-0.15985092520713806,0.1611122190952301,68559505
28-Mar-2020 10:30:49.061,0.6886273622512817,41575,68559496,58582,-0.6886703968048096,-0.1598770022392273,0.16113698482513428,68559506
28-Mar-2020 10:30:50.061,0.6886271238327026,41575,68559496,58582,-0.6886599063873291,-0.1598970890045166,0.16116303205490112,68559507
28-Mar-2020 10:30:51.061,0.6886218786239624,41575,68559496,58582,-0.6886546611785889,-0.15991652011871338,0.1611892580986023,68559508
28-Mar-2020 10:30:52.061,0.6886078119277954,41575,68559496,58582,-0.6886545419692993,-0.15994974970817566,0.16121619939804077,68559509
28-Mar-2020 10:30:53.061,0.688601016998291,41575,68559496,58582,-0.6886495351791382,-0.15997308492660522,0.16124305129051208,68559510
28-Mar-2020 10:30:54.061,0.6886026859283447,41575,68559496,58582,-0.6886367797851562,-0.15999698638916016,0.16126748919487,68559511
28-Mar-2020 10:30:55.061,0.6885952949523926,41575,68559496,58582,-0.6886332035064697,-0.1600203514099121,0.1612910032272339,68559512
28-Mar-2020 10:30:56.061,0.6885827779769897,41575,68559496,58582,-0.6886343955993652,-0.16004696488380432,0.16131344437599182,68559513
28-Mar-2020 10:30:57.061,0.6885789632797241,41575,68559496,58582,-0.6886249780654907,-0.16007673740386963,0.1613403856754303,68559514
28-Mar-2020 10:30:58.061,0.6885805130004883,41575,68559496,58582,-0.6886129379272461,-0.16009917855262756,0.16136327385902405,68559515
28-Mar-2020 10:30:59.061,0.6885707378387451,41575,68559496,58582,-0.6886094808578491,-0.1601264476776123,0.16139066219329834,68559516
28-Mar-2020 10:31:00.061,0.6885586977005005,41575,68559496,58582,-0.6886107921600342,-0.1601492464542389,0.1614140272140503,68559517
28-Mar-2020 10:31:01.061,0.6885570287704468,41575,68559496,58582,-0.6886008977890015,-0.160172700881958,0.16144078969955444,68559518
28-Mar-2020 10:31:02.061,0.6885569095611572,41575,68559496,58582,-0.6885885000228882,-0.16019833087921143,0.1614682376384735,68559519
28-Mar-2020 10:31:03.061,0.6885466575622559,41575,68559496,58582,-0.6885876655578613,-0.16022399067878723,0.16149002313613892,68559520
28-Mar-2020 10:31:04.061,0.6885355710983276,41575,68559496,58582,-0.6885865926742554,-0.16025188565254211,0.16151490807533264,68559521
28-Mar-2020 10:31:05.061,0.6885359287261963,41575,68559496,58582,-0.6885764598846436,-0.16027191281318665,0.16153696179389954,68559522
28-Mar-2020 10:31:06.061,0.6885347366333008,41575,68559496,58582,-0.6885653734207153,-0.16029560565948486,0.16156509518623352,68559523
28-Mar-2020 10:31:07.061,0.6885229349136353,41575,68559496,58582,-0.6885645389556885,-0.160325825214386,0.1615895926952362,68559524
28-Mar-2020 10:31:08.061,0.6885116100311279,41575,68559496,58582,-0.6885639429092407,-0.16035199165344238,0.16161450743675232,68559525
28-Mar-2020 10:31:09.061,0.6885131597518921,41575,68559496,58582,-0.6885526180267334,-0.1603701412677765,0.16163882613182068,68559526
28-Mar-2020 10:31:10.061,0.6885114908218384,41575,68559496,58582,-0.6885433197021484,-0.16039255261421204,0.1616627275943756,68559527
28-Mar-2020 10:31:11.061,0.6884982585906982,41575,68559528,58582,-0.6885453462600708,-0.16041803359985352,0.16168606281280518,68559528
28-Mar-2020 10:31:12.061,0.6884877681732178,41575,68559528,58582,-0.6885411739349365,-0.16044804453849792,0.16171696782112122,68559529
28-Mar-2020 10:31:13.061,0.6884899139404297,41575,68559528,58582,-0.6885273456573486,-0.16047534346580505,0.16173985600471497,68559530
28-Mar-2020 10:31:14.061,0.688484787940979,41575,68559528,58582,-0.6885203123092651,-0.1604987382888794,0.16176927089691162,68559531
28-Mar-2020 10:31:15.061,0.688474178314209,41575,68559528,58582,-0.6885207891464233,-0.16052064299583435,0.1617906391620636,68559532
28-Mar-2020 10:31:16.061,0.6884677410125732,41575,68559528,58582,-0.6885164976119995,-0.16054514050483704,0.16181153059005737,68559533
28-Mar-2020 10:31:17.061,0.6884692907333374,41607,68559528,58582,-0.6885030269622803,-0.1605687141418457,0.16183993220329285,68559534
28-Mar-2020 10:31:18.061,0.6884618997573853,41607,68559528,58582,-0.6884970664978027,-0.16059651970863342,0.161866694688797,68559535
28-Mar-2020 10:31:19.061,0.6884509325027466,41607,68559528,58582,-0.6884974241256714,-0.160622239112854,0.1618872880935669,68559536
28-Mar-2020 10:31:20.061,0.6884468793869019,41607,68559528,58582,-0.6884900331497192,-0.16064682602882385,0.16191062331199646,68559537
28-Mar-2020 10:31:21.061,0.6884462833404541,41607,68559528,58582,-0.6884790658950806,-0.16066882014274597,0.1619391143321991,68559538
28-Mar-2020 10:31:22.061,0.6884400844573975,41607,68559528,58582,-0.6884748935699463,-0.16068905591964722,0.16196340322494507,68559539
28-Mar-2020 10:31:23.061,0.688427209854126,41607,68559528,58582,-0.6884744167327881,-0.16072043776512146,0.16198793053627014,68559540
28-Mar-2020 10:31:24.061,0.688422679901123,41607,68559528,58582,-0.6884673833847046,-0.16074365377426147,0.16201388835906982,68559541
28-Mar-2020 10:31:25.061,0.6884210109710693,41607,68559528,58582,-0.6884571313858032,-0.16076672077178955,0.1620425283908844,68559542
28-Mar-2020 10:31:26.061,0.6884130239486694,41607,68559528,58582,-0.6884530782699585,-0.1607937514781952,0.16206586360931396,68559543
28-Mar-2020 10:31:27.061,0.6884022951126099,41607,68559528,58582,-0.6884516477584839,-0.16082459688186646,0.16208815574645996,68559544
28-Mar-2020 10:31:28.061,0.6883977651596069,41607,68559528,58582,-0.6884444952011108,-0.16084617376327515,0.16211503744125366,68559545
28-Mar-2020 10:31:29.061,0.6883981227874756,41607,68559528,58582,-0.6884317398071289,-0.16087329387664795,0.1621415615081787,68559546
28-Mar-2020 10:31:30.061,0.688391923904419,41607,68559528,58582,-0.6884264945983887,-0.1608985960483551,0.16216498613357544,68559547
28-Mar-2020 10:31:31.061,0.6883776187896729,41607,68559528,58582,-0.688428521156311,-0.16092634201049805,0.1621893346309662,68559548
28-Mar-2020 10:31:32.061,0.6883738040924072,41607,68559528,58582,-0.6884207725524902,-0.1609472632408142,0.1622178852558136,68559549
28-Mar-2020 10:31:33.061,0.688374400138855,41607,68559528,58582,-0.688408374786377,-0.16097280383110046,0.16224262118339539,68559550
28-Mar-2020 10:31:34.061,0.6883659362792969,41607,68559528,58582,-0.6884046792984009,-0.16100051999092102,0.16226691007614136,68559551
28-Mar-2020 10:31:35.061,0.6883519887924194,41607,68559528,58582,-0.6884064674377441,-0.16102665662765503,0.16229254007339478,68559552
28-Mar-2020 10:31:36.061,0.6883506774902344,41607,68559528,58582,-0.6883965730667114,-0.16104868054389954,0.1623181402683258,68559553
28-Mar-2020 10:31:37.061,0.6883507966995239,41607,68559528,58582,-0.6883842945098877,-0.16107526421546936,0.16234233975410461,68559554
28-Mar-2020 10:31:38.061,0.6883383989334106,41607,68559528,58582,-0.6883852481842041,-0.16109827160835266,0.1623680591583252,68559555
28-Mar-2020 10:31:39.061,0.688326358795166,41607,68559528,58582,-0.6883847713470459,-0.1611243486404419,0.16239500045776367,68559556
28-Mar-2020 10:31:40.061,0.6883294582366943,41607,68559528,58582,-0.6883711814880371,-0.16114851832389832,0.16241654753684998,68559557
28-Mar-2020 10:31:41.061,0.6883281469345093,41607,68559528,58582,-0.6883609294891357,-0.16117244958877563,0.16244277358055115,68559558
28-Mar-2020 10:31:42.061,0.6883137226104736,41607,68559528,58582,-0.6883624792098999,-0.16119971871376038,0.16246885061264038,68559559
28-Mar-2020 10:31:43.061,0.6883053779602051,41607,68559560,58589,-0.6883598566055298,-0.16122394800186157,0.1624920666217804,68559560
28-Mar-2020 10:31:44.061,0.6883072853088379,41607,68559560,58589,-0.6883449554443359,-0.1612526774406433,0.1625179946422577,68559561
28-Mar-2020 10:31:45.061,0.6883029937744141,41607,68559560,58589,-0.6883370876312256,-0.16127553582191467,0.1625470221042633,68559562
28-Mar-2020 10:31:46.061,0.6882888078689575,41607,68559560,58589,-0.6883392333984375,-0.16129979491233826,0.16257408261299133,68559563
28-Mar-2020 10:31:47.061,0.6882822513580322,41607,68559560,58589,-0.6883348226547241,-0.16132718324661255,0.16259384155273438,68559564
28-Mar-2020 10:31:48.061,0.6882851123809814,41607,68559560,58589,-0.6883221864700317,-0.16134735941886902,0.16261538863182068,68559565
28-Mar-2020 10:31:49.061,0.6882779598236084,41639,68559560,58589,-0.6883171796798706,-0.1613723337650299,0.16264253854751587,68559566
28-Mar-2020 10:31:50.061,0.6882636547088623,41639,68559560,58589,-0.6883184909820557,-0.16140231490135193,0.16266673803329468,68559567
28-Mar-2020 10:31:51.061,0.6882610321044922,41639,68559560,58589,-0.6883111000061035,-0.1614254117012024,0.16268694400787354,68559568
28-Mar-2020 10:31:52.061,0.6882603168487549,41639,68559560,58589,-0.688296914100647,-0.16145506501197815,0.16272050142288208,68559569
28-Mar-2020 10:31:53.061,0.6882551908493042,41639,68559560,58589,-0.6882922649383545,-0.1614711880683899,0.16274678707122803,68559570
28-Mar-2020 10:31:54.061,0.6882413625717163,41639,68559560,58589,-0.6882941722869873,-0.16149815917015076,0.16276982426643372,68559571
28-Mar-2020 10:31:55.061,0.6882377862930298,41639,68559560,58589,-0.6882853507995605,-0.16152510046958923,0.1627950668334961,68559572
28-Mar-2020 10:31:56.061,0.6882377862930298,41639,68559560,58589,-0.6882742643356323,-0.1615448296070099,0.16282126307487488,68559573
28-Mar-2020 10:31:57.061,0.6882296800613403,41639,68559560,58589,-0.6882708072662354,-0.16156929731369019,0.162845641374588,68559574
28-Mar-2020 10:31:58.061,0.6882188320159912,41639,68559560,58589,-0.688268780708313,-0.16160178184509277,0.1628686487674713,68559575
28-Mar-2020 10:31:59.061,0.6882146596908569,41639,68559560,58589,-0.6882613897323608,-0.16162574291229248,0.1628936231136322,68559576
28-Mar-2020 10:32:00.061,0.6882137060165405,41639,68559560,58589,-0.6882507801055908,-0.1616489291191101,0.16292044520378113,68559577
28-Mar-2020 10:32:01.061,0.6882059574127197,41639,68559560,58589,-0.6882463693618774,-0.16167297959327698,0.16294771432876587,68559578
28-Mar-2020 10:32:02.061,0.6881940364837646,41639,68559560,58589,-0.6882457733154297,-0.16170334815979004,0.16296976804733276,68559579
28-Mar-2020 10:32:03.061,0.6881895065307617,41639,68559560,58589,-0.6882370710372925,-0.16173198819160461,0.16299739480018616,68559580
28-Mar-2020 10:32:04.061,0.6881905794143677,41639,68559560,58589,-0.6882257461547852,-0.16175034642219543,0.16302275657653809,68559581
28-Mar-2020 10:32:05.061,0.6881817579269409,41639,68559560,58589,-0.6882227659225464,-0.16177627444267273,0.1630467176437378,68559582
28-Mar-2020 10:32:06.061,0.6881728172302246,41639,68559560,58589,-0.6882205009460449,-0.16180190443992615,0.16306936740875244,68559583
28-Mar-2020 10:32:07.061,0.688170313835144,41639,68559560,58589,-0.6882129907608032,-0.161822110414505,0.16309145092964172,68559584
28-Mar-2020 10:32:08.061,0.6881700754165649,41639,68559560,58589,-0.6882009506225586,-0.16184267401695251,0.16312319040298462,68559585
28-Mar-2020 10:32:09.061,0.6881598234176636,41639,68559560,58589,-0.6881982088088989,-0.1618722677230835,0.1631459891796112,68559586
28-Mar-2020 10:32:10.061,0.688147783279419,41639,68559560,58589,-0.6881990432739258,-0.16189587116241455,0.16317102313041687,68559587
28-Mar-2020 10:32:11.061,0.6881449222564697,41639,68559560,58589,-0.6881885528564453,-0.161924809217453,0.16319885849952698,68559588
28-Mar-2020 10:32:12.061,0.6881439685821533,41639,68559560,58589,-0.6881781816482544,-0.1619490683078766,0.16322344541549683,68559589
28-Mar-2020 10:32:13.061,0.6881328821182251,41639,68559560,58589,-0.6881762742996216,-0.1619780957698822,0.16324809193611145,68559590
28-Mar-2020 10:32:14.061,0.6881215572357178,41639,68559560,58589,-0.6881765127182007,-0.1620025634765625,0.1632714569568634,68559591
28-Mar-2020 10:32:15.061,0.6881232261657715,41639,68559592,58582,-0.6881619691848755,-0.16202974319458008,0.1632985770702362,68559592
28-Mar-2020 10:32:16.061,0.6881202459335327,41639,68559592,58582,-0.6881517171859741,-0.16205519437789917,0.1633281707763672,68559593
28-Mar-2020 10:32:17.061,0.6881091594696045,41639,68559592,58582,-0.688152551651001,-0.16207709908485413,0.16334974765777588,68559594
28-Mar-2020 10:32:18.061,0.6881018877029419,41639,68559592,58582,-0.6881492137908936,-0.1621009111404419,0.16337165236473083,68559595
28-Mar-2020 10:32:19.061,0.688103437423706,41639,68559592,58582,-0.6881365776062012,-0.16212323307991028,0.16339591145515442,68559596
28-Mar-2020 10:32:20.061,0.688098669052124,41639,68559592,58582,-0.6881300210952759,-0.16214701533317566,0.16341930627822876,68559597
28-Mar-2020 10:32:21.061,0.6880841255187988,41671,68559592,58582,-0.6881319284439087,-0.1621749997138977,0.1634448766708374,68559598
28-Mar-2020 10:32:22.061,0.6880788803100586,41671,68559592,58582,-0.688125491142273,-0.16219967603683472,0.16346880793571472,68559599
28-Mar-2020 10:32:23.061,0.6880800724029541,41671,68559592,58582,-0.6881117820739746,-0.16222569346427917,0.16349700093269348,68559600
28-Mar-2020 10:32:24.061,0.6880733966827393,41671,68559592,58582,-0.6881064176559448,-0.16224753856658936,0.1635259985923767,68559601
28-Mar-2020 10:32:25.061,0.6880584955215454,41671,68559592,58582,-0.6881084442138672,-0.16227322816848755,0.16355359554290771,68559602
28-Mar-2020 10:32:26.061,0.6880559921264648,41671,68559592,58582,-0.6880991458892822,-0.16230323910713196,0.16357457637786865,68559603
28-Mar-2020 10:32:27.061,0.6880570650100708,41671,68559592,58582,-0.6880866289138794,-0.16232538223266602,0.1636001169681549,68559604
28-Mar-2020 10:32:28.061,0.68804931640625,41671,68559592,58582,-0.6880823373794556,-0.16234996914863586,0.16362661123275757,68559605
28-Mar-2020 10:32:29.061,0.6880366802215576,41671,68559592,58582,-0.6880842447280884,-0.1623760163784027,0.16364651918411255,68559606
28-Mar-2020 10:32:30.061,0.6880347728729248,41671,68559592,58582,-0.6880747079849243,-0.16239997744560242,0.1636691689491272,68559607
28-Mar-2020 10:32:31.061,0.6880350112915039,41671,68559592,58582,-0.6880615949630737,-0.16242533922195435,0.16369813680648804,68559608
28-Mar-2020 10:32:32.061,0.6880240440368652,41671,68559592,58582,-0.68805992603302,-0.162448912858963,0.1637277901172638,68559609
28-Mar-2020 10:32:33.061,0.6880120038986206,41671,68559592,58582,-0.6880606412887573,-0.16247498989105225,0.1637500524520874,68559610
28-Mar-2020 10:32:34.061,0.6880102157592773,41671,68559592,58582,-0.6880505084991455,-0.1625012457370758,0.16377398371696472,68559611
28-Mar-2020 10:32:35.061,0.6880098581314087,41671,68559592,58582,-0.6880383491516113,-0.1625266671180725,0.16380131244659424,68559612
28-Mar-2020 10:32:36.061,0.6880000829696655,41671,68559592,58582,-0.6880371570587158,-0.1625513732433319,0.16382431983947754,68559613
28-Mar-2020 10:32:37.061,0.6879903078079224,41671,68559592,58582,-0.6880347728729248,-0.16257992386817932,0.1638455092906952,68559614
28-Mar-2020 10:32:38.061,0.6879867315292358,41671,68559592,58582,-0.6880253553390503,-0.16260802745819092,0.16387245059013367,68559615
28-Mar-2020 10:32:39.061,0.6879856586456299,41671,68559592,58582,-0.6880149841308594,-0.1626272201538086,0.16390183568000793,68559616
28-Mar-2020 10:32:40.061,0.6879763603210449,41671,68559592,58582,-0.6880131959915161,-0.16265195608139038,0.1639244556427002,68559617
28-Mar-2020 10:32:41.061,0.687964677810669,41671,68559592,58582,-0.688012957572937,-0.16267836093902588,0.16394782066345215,68559618
28-Mar-2020 10:32:42.061,0.6879640817642212,41671,68559592,58582,-0.6880021095275879,-0.16269969940185547,0.16397494077682495,68559619
28-Mar-2020 10:32:43.061,0.6879650354385376,41671,68559592,58582,-0.6879900693893433,-0.16272100806236267,0.16400021314620972,68559620
28-Mar-2020 10:32:44.061,0.6879531145095825,41671,68559592,58582,-0.6879888772964478,-0.16275188326835632,0.16402459144592285,68559621
28-Mar-2020 10:32:45.061,0.6879420280456543,41671,68559592,58582,-0.6879868507385254,-0.16278323531150818,0.16404840350151062,68559622
28-Mar-2020 10:32:46.061,0.6879415512084961,41671,68559592,58582,-0.687975287437439,-0.1628054976463318,0.1640760898590088,68559623
28-Mar-2020 10:32:47.061,0.687941312789917,41671,68559624,58589,-0.6879645586013794,-0.1628257930278778,0.16410356760025024,68559624
28-Mar-2020 10:32:48.061,0.6879260540008545,41671,68559624,58589,-0.6879658699035645,-0.16285866498947144,0.16412854194641113,68559625
28-Mar-2020 10:32:49.061,0.6879189014434814,41671,68559624,58589,-0.6879630088806152,-0.16288119554519653,0.16414865851402283,68559626
28-Mar-2020 10:32:50.061,0.6879180669784546,41671,68559624,58589,-0.6879512071609497,-0.1629059612751007,0.164176344871521,68559627
28-Mar-2020 10:32:51.061,0.6879149675369263,41671,68559624,58589,-0.6879429817199707,-0.1629297137260437,0.16420096158981323,68559628
28-Mar-2020 10:32:52.061,0.687901496887207,41671,68559624,58589,-0.6879459619522095,-0.16295385360717773,0.16422075033187866,68559629
28-Mar-2020 10:32:53.061,0.6878942251205444,41703,68559624,58589,-0.687940239906311,-0.1629815697669983,0.16424685716629028,68559630
28-Mar-2020 10:32:54.061,0.6878960132598877,41703,68559624,58589,-0.6879258155822754,-0.1630060374736786,0.1642749309539795,68559631
28-Mar-2020 10:32:55.061,0.6878914833068848,41703,68559624,58589,-0.6879193782806396,-0.16302534937858582,0.16430246829986572,68559632
28-Mar-2020 10:32:56.061,0.6878775358200073,41703,68559624,58589,-0.6879205703735352,-0.16305378079414368,0.16432762145996094,68559633
28-Mar-2020 10:32:57.061,0.6878727674484253,41703,68559624,58589,-0.6879129409790039,-0.16308051347732544,0.16435331106185913,68559634
28-Mar-2020 10:32:58.061,0.6878765821456909,41703,68559624,58589,-0.6878987550735474,-0.1630997657775879,0.1643768548965454,68559635
28-Mar-2020 10:32:59.061,0.6878693103790283,41703,68559624,58589,-0.6878936290740967,-0.16312846541404724,0.16440033912658691,68559636
28-Mar-2020 10:33:00.061,0.6878559589385986,41703,68559624,58589,-0.6878951787948608,-0.16315576434135437,0.16442322731018066,68559637
28-Mar-2020 10:33:01.061,0.6878522634506226,41703,68559624,58589,-0.6878859996795654,-0.1631844937801361,0.1644488275051117,68559638
28-Mar-2020 10:33:02.061,0.6878519058227539,41703,68559624,58589,-0.6878752708435059,-0.1632036566734314,0.16447564959526062,68559639
28-Mar-2020 10:33:03.061,0.6878430843353271,41703,68559624,58589,-0.6878714561462402,-0.1632298231124878,0.16450276970863342,68559640
28-Mar-2020 10:33:04.061,0.6878281831741333,41703,68559624,58589,-0.6878737211227417,-0.16325882077217102,0.16452667117118835,68559641
28-Mar-2020 10:33:05.061,0.6878259181976318,41703,68559624,58589,-0.6878650188446045,-0.16328108310699463,0.16455143690109253,68559642
28-Mar-2020 10:33:06.061,0.6878271102905273,41703,68559624,58589,-0.6878517866134644,-0.1633053421974182,0.16457831859588623,68559643
28-Mar-2020 10:33:07.061,0.687818169593811,41703,68559624,58589,-0.6878492832183838,-0.16332939267158508,0.16460219025611877,68559644
28-Mar-2020 10:33:08.061,0.6878050565719604,41703,68559624,58589,-0.6878503561019897,-0.163356214761734,0.16462406516075134,68559645
28-Mar-2020 10:33:09.061,0.6878055334091187,41703,68559624,58589,-0.6878379583358765,-0.16338062286376953,0.1646498441696167,68559646
28-Mar-2020 10:33:10.061,0.687806248664856,41703,68559624,58589,-0.6878253221511841,-0.16340243816375732,0.1646784245967865,68559647
28-Mar-2020 10:33:11.061,0.6877940893173218,41703,68559624,58589,-0.6878256797790527,-0.1634247899055481,0.16470474004745483,68559648
28-Mar-2020 10:33:12.061,0.6877814531326294,41703,68559624,58589,-0.6878252029418945,-0.16345703601837158,0.16472762823104858,68559649
28-Mar-2020 10:33:13.061,0.6877832412719727,41703,68559624,58589,-0.6878111362457275,-0.16348257660865784,0.16475489735603333,68559650
28-Mar-2020 10:33:14.061,0.6877803802490234,41703,68559624,58589,-0.6878018379211426,-0.1635057032108307,0.16478049755096436,68559651
28-Mar-2020 10:33:15.061,0.6877682209014893,41703,68559624,58589,-0.6878025531768799,-0.16353437304496765,0.16480234265327454,68559652
28-Mar-2020 10:33:16.061,0.6877578496932983,41703,68559624,58589,-0.6878008842468262,-0.163563072681427,0.16482311487197876,68559653
28-Mar-2020 10:33:17.061,0.6877585649490356,41703,68559624,58589,-0.6877880096435547,-0.16358590126037598,0.16485092043876648,68559654
28-Mar-2020 10:33:18.061,0.687755823135376,41703,68559624,58589,-0.6877802610397339,-0.16360151767730713,0.16487917304039001,68559655
28-Mar-2020 10:33:19.061,0.687745213508606,41703,68559656,58582,-0.6877800226211548,-0.16362717747688293,0.1648992896080017,68559656
28-Mar-2020 10:33:20.061,0.6877343654632568,41703,68559656,58582,-0.6877777576446533,-0.16365450620651245,0.1649264395236969,68559657
28-Mar-2020 10:33:21.061,0.6877378225326538,41703,68559656,58582,-0.6877622604370117,-0.16367819905281067,0.1649535596370697,68559658
28-Mar-2020 10:33:22.061,0.68773353099823,41703,68559656,58582,-0.6877541542053223,-0.16370469331741333,0.16497918963432312,68559659
28-Mar-2020 10:33:23.061,0.6877206563949585,41703,68559656,58582,-0.6877539157867432,-0.1637364625930786,0.16500091552734375,68559660
28-Mar-2020 10:33:24.061,0.6877105236053467,41703,68559656,58582,-0.6877506971359253,-0.16376587748527527,0.16502833366394043,68559661
28-Mar-2020 10:33:25.061,0.6877124309539795,41735,68559656,58582,-0.6877377033233643,-0.1637841761112213,0.16505587100982666,68559662
28-Mar-2020 10:33:26.061,0.6877071857452393,41735,68559656,58582,-0.6877298355102539,-0.16381198167800903,0.1650836169719696,68559663
28-Mar-2020 10:33:27.061,0.6876956224441528,41735,68559656,58582,-0.687730073928833,-0.16383817791938782,0.16510459780693054,68559664
28-Mar-2020 10:33:28.061,0.6876879930496216,41735,68559656,58582,-0.6877267360687256,-0.16386115550994873,0.1651269495487213,68559665
28-Mar-2020 10:33:29.061,0.687687873840332,41735,68559656,58582,-0.687716007232666,-0.16387894749641418,0.16515451669692993,68559666
28-Mar-2020 10:33:30.061,0.6876853704452515,41735,68559656,58582,-0.6877056360244751,-0.1639086902141571,0.16517877578735352,68559667
28-Mar-2020 10:33:31.061,0.6876709461212158,41735,68559656,58582,-0.6877089738845825,-0.16393432021141052,0.16519927978515625,68559668
28-Mar-2020 10:33:32.061,0.687665581703186,41735,68559656,58582,-0.6877033710479736,-0.1639564335346222,0.16522368788719177,68559669
28-Mar-2020 10:33:33.061,0.6876678466796875,41735,68559656,58582,-0.6876890659332275,-0.1639787256717682,0.16525128483772278,68559670
28-Mar-2020 10:33:34.061,0.6876604557037354,41735,68559656,58582,-0.6876837015151978,-0.16400620341300964,0.16527599096298218,68559671
28-Mar-2020 10:33:35.061,0.6876428127288818,41735,68559656,58582,-0.6876872777938843,-0.16403603553771973,0.16530531644821167,68559672
28-Mar-2020 10:33:36.061,0.6876391172409058,41735,68559656,58582,-0.687677264213562,-0.16406655311584473,0.1653335988521576,68559673
28-Mar-2020 10:33:37.061,0.6876446008682251,41735,68559656,58582,-0.6876617670059204,-0.16408482193946838,0.16535690426826477,68559674
28-Mar-2020 10:33:38.061,0.687633752822876,41735,68559656,58582,-0.6876599788665771,-0.164112389087677,0.16538101434707642,68559675
28-Mar-2020 10:33:39.061,0.6876189708709717,41735,68559656,58582,-0.6876626014709473,-0.16414150595664978,0.16540291905403137,68559676
28-Mar-2020 10:33:40.061,0.6876200437545776,41735,68559656,58582,-0.6876513957977295,-0.1641598343849182,0.16542667150497437,68559677
28-Mar-2020 10:33:41.061,0.687620997428894,41735,68559656,58582,-0.6876370906829834,-0.16418901085853577,0.16545337438583374,68559678
28-Mar-2020 10:33:42.061,0.6876106262207031,41735,68559656,58582,-0.6876358985900879,-0.16420969367027283,0.16548070311546326,68559679
28-Mar-2020 10:33:43.061,0.687597393989563,41735,68559656,58582,-0.6876376867294312,-0.1642335057258606,0.16550570726394653,68559680
28-Mar-2020 10:33:44.061,0.6875965595245361,41735,68559656,58582,-0.687625527381897,-0.16426187753677368,0.16553077101707458,68559681
28-Mar-2020 10:33:45.061,0.6875956058502197,41735,68559656,58582,-0.6876168251037598,-0.16427922248840332,0.16555431485176086,68559682
28-Mar-2020 10:33:46.061,0.6875853538513184,41735,68559656,58582,-0.687614917755127,-0.16430720686912537,0.16557732224464417,68559683
28-Mar-2020 10:33:47.061,0.6875723600387573,41735,68559656,58582,-0.6876145601272583,-0.1643390953540802,0.1655997931957245,68559684
28-Mar-2020 10:33:48.061,0.6875734329223633,41735,68559656,58582,-0.6876012086868286,-0.1643635332584381,0.16562730073928833,68559685
28-Mar-2020 10:33:49.061,0.6875708103179932,41735,68559656,58582,-0.6875917911529541,-0.16438546776771545,0.165656179189682,68559686
28-Mar-2020 10:33:50.061,0.6875606775283813,41735,68559656,58582,-0.6875900030136108,-0.16441112756729126,0.16568002104759216,68559687
28-Mar-2020 10:33:51.061,0.6875500679016113,41735,68559688,58589,-0.6875878572463989,-0.1644384264945984,0.16570568084716797,68559688
28-Mar-2020 10:33:52.061,0.6875488758087158,41735,68559688,58589,-0.6875752210617065,-0.16446587443351746,0.16573596000671387,68559689
28-Mar-2020 10:33:53.061,0.6875468492507935,41735,68559688,58589,-0.687565803527832,-0.1644894778728485,0.16576027870178223,68559690
28-Mar-2020 10:33:54.061,0.6875358819961548,41735,68559688,58589,-0.6875652074813843,-0.1645176112651825,0.16577893495559692,68559691
28-Mar-2020 10:33:55.061,0.6875286102294922,41735,68559688,58589,-0.6875611543655396,-0.16454243659973145,0.1658007800579071,68559692
28-Mar-2020 10:33:56.061,0.6875280141830444,41735,68559688,58589,-0.6875500679016113,-0.1645641028881073,0.16582897305488586,68559693
28-Mar-2020 10:33:57.061,0.6875226497650146,41767,68559688,58589,-0.6875443458557129,-0.16458594799041748,0.16585281491279602,68559694
28-Mar-2020 10:33:58.061,0.6875095367431641,41767,68559688,58589,-0.6875457763671875,-0.16461127996444702,0.16587647795677185,68559695
28-Mar-2020 10:33:59.061,0.687502384185791,41767,68559688,58589,-0.6875406503677368,-0.1646367907524109,0.16590216755867004,68559696
28-Mar-2020 10:34:00.061,0.6875027418136597,41767,68559688,58589,-0.6875274181365967,-0.16466131806373596,0.16593113541603088,68559697
28-Mar-2020 10:34:01.061,0.6874997615814209,41767,68559688,58589,-0.6875205039978027,-0.164682537317276,0.16595050692558289,68559698
28-Mar-2020 10:34:02.061,0.6874865293502808,41767,68559688,58589,-0.68752121925354,-0.16471245884895325,0.1659727394580841,68559699
28-Mar-2020 10:34:03.061,0.6874796152114868,41767,68559688,58589,-0.6875150203704834,-0.16474083065986633,0.16599959135055542,68559700
28-Mar-2020 10:34:04.061,0.6874802112579346,41767,68559688,58589,-0.6875033378601074,-0.164760023355484,0.16602644324302673,68559701
28-Mar-2020 10:34:05.061,0.687475323677063,41767,68559688,58589,-0.6874948740005493,-0.16478702425956726,0.16605502367019653,68559702
28-Mar-2020 10:34:06.061,0.68746018409729,41767,68559688,58589,-0.6874970197677612,-0.16481471061706543,0.16608098149299622,68559703
28-Mar-2020 10:34:07.061,0.6874532699584961,41767,68559688,58589,-0.6874912977218628,-0.16484084725379944,0.16610854864120483,68559704
28-Mar-2020 10:34:08.061,0.6874568462371826,41767,68559688,58589,-0.6874758005142212,-0.16486302018165588,0.16613373160362244,68559705
28-Mar-2020 10:34:09.061,0.6874513626098633,41767,68559688,58589,-0.6874711513519287,-0.1648865044116974,0.16615286469459534,68559706
28-Mar-2020 10:34:10.061,0.6874387264251709,41767,68559688,58589,-0.6874710321426392,-0.16491633653640747,0.1661759912967682,68559707
28-Mar-2020 10:34:11.061,0.6874328851699829,41767,68559688,58589,-0.6874651908874512,-0.16493961215019226,0.16620180010795593,68559708
28-Mar-2020 10:34:12.061,0.6874352693557739,41767,68559688,58589,-0.6874529123306274,-0.16495779156684875,0.16622397303581238,68559709
28-Mar-2020 10:34:13.061,0.6874260902404785,41767,68559688,58589,-0.6874499320983887,-0.16498365998268127,0.1662491261959076,68559710
28-Mar-2020 10:34:14.061,0.6874097585678101,41767,68559688,58589,-0.6874516010284424,-0.16501447558403015,0.16627925634384155,68559711
28-Mar-2020 10:34:15.061,0.6874078512191772,41767,68559688,58589,-0.6874407529830933,-0.16504287719726562,0.16630405187606812,68559712
28-Mar-2020 10:34:16.061,0.6874096393585205,41767,68559688,58589,-0.6874279975891113,-0.16506409645080566,0.16632872819900513,68559713
28-Mar-2020 10:34:17.061,0.6873987913131714,41767,68559688,58589,-0.6874279975891113,-0.16508722305297852,0.16635039448738098,68559714
28-Mar-2020 10:34:18.061,0.6873879432678223,41767,68559688,58589,-0.687425971031189,-0.16511690616607666,0.1663745939731598,68559715
28-Mar-2020 10:34:19.061,0.6873868703842163,41767,68559688,58589,-0.6874147653579712,-0.1651393175125122,0.16640126705169678,68559716
28-Mar-2020 10:34:20.061,0.687387228012085,41767,68559688,58589,-0.6874022483825684,-0.1651630997657776,0.16642892360687256,68559717
28-Mar-2020 10:34:21.061,0.6873756647109985,41767,68559688,58589,-0.6874022483825684,-0.16518738865852356,0.1664530336856842,68559718
28-Mar-2020 10:34:22.061,0.6873644590377808,41767,68559688,58589,-0.6874003410339355,-0.16521534323692322,0.16647836565971375,68559719
28-Mar-2020 10:34:23.061,0.6873645782470703,41767,68559720,58582,-0.6873878240585327,-0.1652388572692871,0.16650620102882385,68559720
28-Mar-2020 10:34:24.061,0.6873611211776733,41767,68559720,58582,-0.6873795986175537,-0.16526278853416443,0.1665305197238922,68559721
28-Mar-2020 10:34:25.061,0.6873500347137451,41767,68559720,58582,-0.6873807907104492,-0.16528502106666565,0.166549414396286,68559722
28-Mar-2020 10:34:26.061,0.6873397827148438,41767,68559720,58582,-0.6873757839202881,-0.16532117128372192,0.16657650470733643,68559723
28-Mar-2020 10:34:27.061,0.6873407363891602,41767,68559720,58582,-0.6873642206192017,-0.16534093022346497,0.16660049557685852,68559724
28-Mar-2020 10:34:28.061,0.6873351335525513,41767,68559720,58582,-0.6873569488525391,-0.16536423563957214,0.16663047671318054,68559725
28-Mar-2020 10:34:29.061,0.6873234510421753,41799,68559720,58582,-0.6873568296432495,-0.16538971662521362,0.16665446758270264,68559726
28-Mar-2020 10:34:30.061,0.6873176097869873,41799,68559720,58582,-0.6873514652252197,-0.16541215777397156,0.1666785478591919,68559727
28-Mar-2020 10:34:31.061,0.6873149871826172,41799,68559720,58582,-0.6873399019241333,-0.16543978452682495,0.1667095124721527,68559728
28-Mar-2020 10:34:32.061,0.6873112916946411,41799,68559720,58582,-0.6873331069946289,-0.1654604971408844,0.16673165559768677,68559729
28-Mar-2020 10:34:33.061,0.687299370765686,41799,68559720,58582,-0.6873321533203125,-0.16549313068389893,0.16675260663032532,68559730
28-Mar-2020 10:34:34.061,0.6872917413711548,41799,68559720,58582,-0.68732750415802,-0.1655188798904419,0.16677767038345337,68559731
28-Mar-2020 10:34:35.061,0.6872934103012085,41799,68559720,58582,-0.6873146295547485,-0.16553929448127747,0.1668033003807068,68559732
28-Mar-2020 10:34:36.061,0.6872876882553101,41799,68559720,58582,-0.6873073577880859,-0.16556674242019653,0.1668299436569214,68559733
28-Mar-2020 10:34:37.061,0.6872760057449341,41799,68559720,58582,-0.6873073577880859,-0.16559287905693054,0.16685152053833008,68559734
28-Mar-2020 10:34:38.061,0.6872693300247192,41799,68559720,58582,-0.6873010396957397,-0.165617436170578,0.16688108444213867,68559735
28-Mar-2020 10:34:39.061,0.687269926071167,41799,68559720,58582,-0.6872878074645996,-0.1656402051448822,0.1669098138809204,68559736
28-Mar-2020 10:34:40.061,0.6872633695602417,41799,68559720,58582,-0.6872818470001221,-0.16566899418830872,0.1669335663318634,68559737
28-Mar-2020 10:34:41.061,0.6872502565383911,41799,68559720,58582,-0.6872818470001221,-0.16570088267326355,0.16695532202720642,68559738
28-Mar-2020 10:34:42.061,0.6872462034225464,41799,68559720,58582,-0.6872762441635132,-0.16571909189224243,0.16697761416435242,68559739
28-Mar-2020 10:34:43.061,0.6872456073760986,41799,68559720,58582,-0.6872645616531372,-0.1657429039478302,0.16700464487075806,68559740
28-Mar-2020 10:34:44.061,0.6872371435165405,41799,68559720,58582,-0.6872612237930298,-0.1657678782939911,0.16702836751937866,68559741
28-Mar-2020 10:34:45.061,0.6872240304946899,41799,68559720,58582,-0.6872622966766357,-0.16579264402389526,0.16705402731895447,68559742
28-Mar-2020 10:34:46.061,0.6872185468673706,41799,68559720,58582,-0.6872549057006836,-0.16581544280052185,0.16708388924598694,68559743
28-Mar-2020 10:34:47.061,0.6872214078903198,41799,68559720,58582,-0.6872416734695435,-0.1658361256122589,0.16710683703422546,68559744
28-Mar-2020 10:34:48.061,0.6872129440307617,41799,68559720,58582,-0.6872382164001465,-0.16586437821388245,0.1671276092529297,68559745
28-Mar-2020 10:34:49.061,0.6872011423110962,41799,68559720,58582,-0.6872382164001465,-0.16589057445526123,0.16714966297149658,68559746
28-Mar-2020 10:34:50.061,0.6871992349624634,41799,68559720,58582,-0.6872255802154541,-0.16591951251029968,0.1671801507472992,68559747
28-Mar-2020 10:34:51.061,0.6871998310089111,41799,68559720,58582,-0.6872129440307617,-0.16594398021697998,0.16720572113990784,68559748
28-Mar-2020 10:34:52.061,0.6871906518936157,41799,68559720,58582,-0.6872116327285767,-0.16596493124961853,0.16722828149795532,68559749
28-Mar-2020 10:34:53.061,0.6871782541275024,41799,68559720,58582,-0.6872103214263916,-0.16599389910697937,0.16725659370422363,68559750
28-Mar-2020 10:34:54.061,0.6871762275695801,41799,68559720,58582,-0.6871998310089111,-0.16601625084877014,0.16728436946868896,68559751
28-Mar-2020 10:34:55.061,0.687174916267395,41799,68559752,58582,-0.687188982963562,-0.16604262590408325,0.16730809211730957,68559752
28-Mar-2020 10:34:56.061,0.6871598958969116,41799,68559752,58582,-0.687192440032959,-0.16606852412223816,0.1673300862312317,68559753
28-Mar-2020 10:34:57.061,0.6871510744094849,41799,68559752,58582,-0.6871891021728516,-0.16609692573547363,0.16735190153121948,68559754
28-Mar-2020 10:34:58.061,0.6871509552001953,41799,68559752,58582,-0.6871776580810547,-0.1661204993724823,0.16737666726112366,68559755
28-Mar-2020 10:34:59.061,0.6871476173400879,41799,68559752,58582,-0.687169075012207,-0.16614162921905518,0.16740372776985168,68559756
28-Mar-2020 10:35:00.061,0.6871367692947388,41799,68559752,58582,-0.6871674060821533,-0.16616776585578918,0.1674296259880066,68559757
28-Mar-2020 10:35:01.061,0.6871292591094971,41831,68559752,58582,-0.6871625185012817,-0.16619297862052917,0.1674557626247406,68559758
28-Mar-2020 10:35:02.061,0.6871310472488403,41831,68559752,58582,-0.6871501207351685,-0.16621172428131104,0.16748061776161194,68559759
28-Mar-2020 10:35:03.061,0.687125563621521,41831,68559752,58582,-0.6871434450149536,-0.1662362515926361,0.1675063669681549,68559760
28-Mar-2020 10:35:04.061,0.6871148347854614,41831,68559752,58582,-0.6871424913406372,-0.1662648320198059,0.16752639412879944,68559761
28-Mar-2020 10:35:05.061,0.6871082782745361,41831,68559752,58582,-0.687134861946106,-0.16629710793495178,0.16755175590515137,68559762
28-Mar-2020 10:35:06.061,0.6871041059494019,41831,68559752,58582,-0.6871259212493896,-0.16632163524627686,0.16758129000663757,68559763
28-Mar-2020 10:35:07.061,0.6870986223220825,41831,68559752,58582,-0.6871200799942017,-0.1663445234298706,0.16760563850402832,68559764
28-Mar-2020 10:35:08.061,0.6870886087417603,41831,68559752,58582,-0.6871179342269897,-0.166372150182724,0.1676284670829773,68559765
28-Mar-2020 10:35:09.062,0.6870816946029663,41831,68559752,58582,-0.6871131658554077,-0.16639220714569092,0.16765519976615906,68559766
28-Mar-2020 10:35:10.062,0.687080979347229,41831,68559752,58582,-0.6871014833450317,-0.16641515493392944,0.16768333315849304,68559767
28-Mar-2020 10:35:11.062,0.6870752573013306,41831,68559752,58582,-0.6870955228805542,-0.1664392352104187,0.16770607233047485,68559768
28-Mar-2020 10:35:12.062,0.6870646476745605,41831,68559752,58582,-0.6870948076248169,-0.16646814346313477,0.16772502660751343,68559769
28-Mar-2020 10:35:13.062,0.6870584487915039,41831,68559752,58582,-0.6870883703231812,-0.16649287939071655,0.16775184869766235,68559770
28-Mar-2020 10:35:14.062,0.6870591640472412,41831,68559752,58582,-0.6870752573013306,-0.1665171980857849,0.1677793264389038,68559771
28-Mar-2020 10:35:15.062,0.6870517730712891,41831,68559752,58582,-0.6870713233947754,-0.1665409803390503,0.16780230402946472,68559772
28-Mar-2020 10:35:16.062,0.6870392560958862,41831,68559752,58582,-0.6870710849761963,-0.1665671169757843,0.16782864928245544,68559773
28-Mar-2020 10:35:17.062,0.6870324611663818,41831,68559752,58582,-0.687064528465271,-0.16659414768218994,0.16785657405853271,68559774
28-Mar-2020 10:35:18.062,0.6870326995849609,41831,68559752,58582,-0.68705153465271,-0.1666172444820404,0.16788601875305176,68559775
28-Mar-2020 10:35:19.062,0.6870248317718506,41831,68559752,58582,-0.6870472431182861,-0.16664603352546692,0.16790565848350525,68559776
28-Mar-2020 10:35:20.062,0.6870145797729492,41831,68559752,58582,-0.6870461702346802,-0.1666719913482666,0.16792699694633484,68559777
28-Mar-2020 10:35:21.062,0.6870110034942627,41831,68559752,58582,-0.6870371103286743,-0.16669631004333496,0.16795453429222107,68559778
28-Mar-2020 10:35:22.062,0.6870108842849731,41831,68559752,58582,-0.6870249509811401,-0.1667197346687317,0.16798117756843567,68559779
28-Mar-2020 10:35:23.062,0.6870012283325195,41831,68559752,58582,-0.6870238780975342,-0.16674387454986572,0.16800031065940857,68559780
28-Mar-2020 10:35:24.062,0.6869915723800659,41831,68559752,58582,-0.6870218515396118,-0.1667664349079132,0.16802647709846497,68559781
28-Mar-2020 10:35:25.062,0.6869893074035645,41831,68559752,58582,-0.6870115995407104,-0.16678988933563232,0.1680546998977661,68559782
28-Mar-2020 10:35:26.062,0.686985969543457,41831,68559752,58582,-0.6870007514953613,-0.16681858897209167,0.1680828034877777,68559783
28-Mar-2020 10:35:27.062,0.6869735717773438,41831,68559784,58582,-0.6870020627975464,-0.16684436798095703,0.16810375452041626,68559784
28-Mar-2020 10:35:28.062,0.6869642734527588,41831,68559784,58582,-0.6869974136352539,-0.1668740212917328,0.16813120245933533,68559785
28-Mar-2020 10:35:29.062,0.6869626045227051,41831,68559784,58582,-0.6869862079620361,-0.1668996810913086,0.16815927624702454,68559786
28-Mar-2020 10:35:30.062,0.6869597434997559,41831,68559784,58582,-0.6869765520095825,-0.16692408919334412,0.1681841015815735,68559787
28-Mar-2020 10:35:31.062,0.6869488954544067,41831,68559784,58582,-0.6869765520095825,-0.1669471561908722,0.1682053506374359,68559788
28-Mar-2020 10:35:32.062,0.6869398355484009,41831,68559784,58582,-0.6869734525680542,-0.1669706404209137,0.1682325005531311,68559789
28-Mar-2020 10:35:33.062,0.6869388818740845,41863,68559784,58582,-0.6869603395462036,-0.16699662804603577,0.16826528310775757,68559790
28-Mar-2020 10:35:34.062,0.6869361400604248,41863,68559784,58582,-0.6869522333145142,-0.16701695322990417,0.16828778386116028,68559791
28-Mar-2020 10:35:35.062,0.6869243383407593,41863,68559784,58582,-0.6869511604309082,-0.16704845428466797,0.16830945014953613,68559792
28-Mar-2020 10:35:36.062,0.6869168281555176,41863,68559784,58582,-0.6869471073150635,-0.16707488894462585,0.16833055019378662,68559793
28-Mar-2020 10:35:37.062,0.6869171857833862,41863,68559784,58582,-0.6869343519210815,-0.16709846258163452,0.16835811734199524,68559794
28-Mar-2020 10:35:38.062,0.6869099140167236,41863,68559784,58582,-0.6869295835494995,-0.1671239733695984,0.1683814823627472,68559795
28-Mar-2020 10:35:39.062,0.6868993043899536,41863,68559784,58582,-0.6869289875030518,-0.16714879870414734,0.16840285062789917,68559796
28-Mar-2020 10:35:40.062,0.6868945360183716,41863,68559784,58582,-0.6869211196899414,-0.16717234253883362,0.1684313416481018,68559797
28-Mar-2020 10:35:41.062,0.6868909597396851,41863,68559784,58582,-0.6869124174118042,-0.16719385981559753,0.16846001148223877,68559798
28-Mar-2020 10:35:42.062,0.6868852376937866,41863,68559784,58582,-0.6869066953659058,-0.16721796989440918,0.1684829592704773,68559799
28-Mar-2020 10:35:43.062,0.6868739128112793,41863,68559784,58582,-0.6869049072265625,-0.16724976897239685,0.1685054898262024,68559800
28-Mar-2020 10:35:44.062,0.6868679523468018,41863,68559784,58582,-0.6868981122970581,-0.16727399826049805,0.16853204369544983,68559801
28-Mar-2020 10:35:45.062,0.6868671178817749,41863,68559784,58582,-0.6868858337402344,-0.16729897260665894,0.16856089234352112,68559802
28-Mar-2020 10:35:46.062,0.6868606805801392,41863,68559784,58582,-0.6868809461593628,-0.16732507944107056,0.16858267784118652,68559803
28-Mar-2020 10:35:47.062,0.6868503093719482,41863,68559784,58582,-0.6868793964385986,-0.16735142469406128,0.1686035394668579,68559804
28-Mar-2020 10:35:48.062,0.6868447065353394,41863,68559784,58582,-0.686872124671936,-0.16737410426139832,0.1686345338821411,68559805
28-Mar-2020 10:35:49.062,0.6868441104888916,41863,68559784,58582,-0.6868605613708496,-0.16739436984062195,0.16866275668144226,68559806
28-Mar-2020 10:35:50.062,0.686835527420044,41863,68559784,58582,-0.6868571043014526,-0.16742223501205444,0.16868552565574646,68559807
28-Mar-2020 10:35:51.062,0.6868247985839844,41863,68559784,58582,-0.686856746673584,-0.16744711995124817,0.1687057912349701,68559808
28-Mar-2020 10:35:52.062,0.6868212223052979,41863,68559784,58582,-0.6868468523025513,-0.16747665405273438,0.16873034834861755,68559809
28-Mar-2020 10:35:53.062,0.6868202686309814,41863,68559784,58582,-0.6868364810943604,-0.16749554872512817,0.1687573492527008,68559810
28-Mar-2020 10:35:54.062,0.6868119239807129,41863,68559784,58582,-0.6868337392807007,-0.16752073168754578,0.16877755522727966,68559811
28-Mar-2020 10:35:55.062,0.6868001222610474,41863,68559784,58582,-0.6868326663970947,-0.16754794120788574,0.16880324482917786,68559812
28-Mar-2020 10:35:56.062,0.6867972612380981,41863,68559784,58582,-0.686821460723877,-0.1675737202167511,0.16883578896522522,68559813
28-Mar-2020 10:35:57.062,0.686795711517334,41863,68559784,58582,-0.6868114471435547,-0.16759634017944336,0.1688590943813324,68559814
28-Mar-2020 10:35:58.062,0.686784029006958,41863,68559784,58582,-0.6868107318878174,-0.16762498021125793,0.16888180375099182,68559815
28-Mar-2020 10:35:59.062,0.6867760419845581,41863,68559816,58589,-0.6868072748184204,-0.16765007376670837,0.16890349984169006,68559816
28-Mar-2020 10:36:00.062,0.6867743730545044,41863,68559816,58589,-0.6867966651916504,-0.16767171025276184,0.16893154382705688,68559817
28-Mar-2020 10:36:01.062,0.6867707967758179,41863,68559816,58589,-0.6867890357971191,-0.1676948070526123,0.16895383596420288,68559818
28-Mar-2020 10:36:02.062,0.6867589950561523,41863,68559816,58589,-0.6867890357971191,-0.16771987080574036,0.16897743940353394,68559819
28-Mar-2020 10:36:03.062,0.6867516040802002,41863,68559816,58589,-0.6867830753326416,-0.16774609684944153,0.1690056025981903,68559820
28-Mar-2020 10:36:04.062,0.6867499351501465,41863,68559816,58589,-0.6867719888687134,-0.16776832938194275,0.1690361201763153,68559821
28-Mar-2020 10:36:05.062,0.6867460012435913,41895,68559816,58589,-0.6867656707763672,-0.16778802871704102,0.16905856132507324,68559822
28-Mar-2020 10:36:06.062,0.6867338418960571,41895,68559816,58589,-0.686765193939209,-0.16781768202781677,0.1690784990787506,68559823
28-Mar-2020 10:36:07.062,0.68672776222229,41895,68559816,58589,-0.6867580413818359,-0.16784530878067017,0.16910502314567566,68559824
28-Mar-2020 10:36:08.062,0.686725378036499,41895,68559816,58589,-0.6867475509643555,-0.1678714156150818,0.16913187503814697,68559825
28-Mar-2020 10:36:09.062,0.6867194175720215,41895,68559816,58589,-0.6867415904998779,-0.1678968369960785,0.1691552996635437,68559826
28-Mar-2020 10:36:10.062,0.6867096424102783,41895,68559816,58589,-0.6867390871047974,-0.1679249107837677,0.16917762160301208,68559827
28-Mar-2020 10:36:11.062,0.6867049932479858,41895,68559816,58589,-0.6867318153381348,-0.16794797778129578,0.16920310258865356,68559828
28-Mar-2020 10:36:12.062,0.6867033243179321,41895,68559816,58589,-0.6867207288742065,-0.1679685115814209,0.16923436522483826,68559829
28-Mar-2020 10:36:13.062,0.6866953372955322,41895,68559816,58589,-0.6867165565490723,-0.16799533367156982,0.16925731301307678,68559830
28-Mar-2020 10:36:14.062,0.6866854429244995,41895,68559816,58589,-0.6867150068283081,-0.1680196225643158,0.1692792773246765,68559831
28-Mar-2020 10:36:15.062,0.6866812705993652,41895,68559816,58589,-0.6867069005966187,-0.16804364323616028,0.16930556297302246,68559832
28-Mar-2020 10:36:16.062,0.6866788864135742,41895,68559816,58589,-0.6866964101791382,-0.1680682897567749,0.1693333387374878,68559833
28-Mar-2020 10:36:17.062,0.6866694688796997,41895,68559816,58589,-0.6866930723190308,-0.16809484362602234,0.1693575084209442,68559834
28-Mar-2020 10:36:18.062,0.6866563558578491,41895,68559816,58589,-0.6866918802261353,-0.168129563331604,0.16938117146492004,68559835
28-Mar-2020 10:36:19.062,0.6866540908813477,41895,68559816,58589,-0.6866819858551025,-0.16815069317817688,0.1694103181362152,68559836
28-Mar-2020 10:36:20.062,0.6866517066955566,41895,68559816,58589,-0.6866728067398071,-0.1681728959083557,0.16943514347076416,68559837
28-Mar-2020 10:36:21.062,0.6866426467895508,41895,68559816,58589,-0.6866692304611206,-0.16820061206817627,0.16945859789848328,68559838
28-Mar-2020 10:36:22.062,0.6866351366043091,41895,68559816,58589,-0.6866658926010132,-0.16822397708892822,0.1694793999195099,68559839
28-Mar-2020 10:36:23.062,0.6866322755813599,41895,68559816,58589,-0.6866564750671387,-0.16824734210968018,0.16950616240501404,68559840
28-Mar-2020 10:36:24.062,0.6866295337677002,41895,68559816,58589,-0.6866461038589478,-0.1682717204093933,0.16953414678573608,68559841
28-Mar-2020 10:36:25.062,0.6866222620010376,41895,68559816,58589,-0.6866428852081299,-0.1682942807674408,0.1695537269115448,68559842
28-Mar-2020 10:36:26.062,0.6866130828857422,41895,68559816,58589,-0.686639666557312,-0.16832000017166138,0.16957974433898926,68559843
28-Mar-2020 10:36:27.062,0.6866079568862915,41895,68559816,58589,-0.6866306066513062,-0.16834694147109985,0.16961097717285156,68559844
28-Mar-2020 10:36:28.062,0.6866042613983154,41895,68559816,58589,-0.6866211891174316,-0.168371319770813,0.1696384847164154,68559845
28-Mar-2020 10:36:29.062,0.6865946054458618,41895,68559816,58589,-0.6866214275360107,-0.1683923602104187,0.1696561574935913,68559846
28-Mar-2020 10:36:30.062,0.6865835189819336,41895,68559816,58589,-0.6866166591644287,-0.16842764616012573,0.16968590021133423,68559847
28-Mar-2020 10:36:31.062,0.6865830421447754,41895,68559848,58582,-0.6866059303283691,-0.16844946146011353,0.169708251953125,68559848
28-Mar-2020 10:36:32.062,0.6865769624710083,41895,68559848,58582,-0.6865987777709961,-0.16847681999206543,0.16973572969436646,68559849
28-Mar-2020 10:36:33.062,0.6865673065185547,41895,68559848,58582,-0.6865971088409424,-0.16850119829177856,0.1697569191455841,68559850
28-Mar-2020 10:36:34.062,0.6865594387054443,41895,68559848,58582,-0.6865921020507812,-0.1685299575328827,0.16978058218955994,68559851
28-Mar-2020 10:36:35.062,0.6865594387054443,41895,68559848,58582,-0.6865805387496948,-0.16854816675186157,0.16980889439582825,68559852
28-Mar-2020 10:36:36.062,0.6865526437759399,41895,68559848,58582,-0.6865749359130859,-0.16857066750526428,0.16983649134635925,68559853
28-Mar-2020 10:36:37.062,0.6865445375442505,41927,68559848,58582,-0.686571478843689,-0.16859576106071472,0.1698588728904724,68559854
28-Mar-2020 10:36:38.062,0.6865381002426147,41927,68559848,58582,-0.6865642070770264,-0.16862589120864868,0.16988399624824524,68559855
28-Mar-2020 10:36:39.062,0.686535120010376,41927,68559848,58582,-0.6865537166595459,-0.16865062713623047,0.1699146330356598,68559856
28-Mar-2020 10:36:40.062,0.6865288019180298,41927,68559848,58582,-0.6865487098693848,-0.16867467761039734,0.1699363887310028,68559857
28-Mar-2020 10:36:41.062,0.6865190267562866,41927,68559848,58582,-0.6865458488464355,-0.16870373487472534,0.16995874047279358,68559858
28-Mar-2020 10:36:42.062,0.6865140199661255,41927,68559848,58582,-0.6865386962890625,-0.16872718930244446,0.1699848771095276,68559859
28-Mar-2020 10:36:43.062,0.6865097284317017,41927,68559848,58582,-0.6865299940109253,-0.16875001788139343,0.1700144112110138,68559860
28-Mar-2020 10:36:44.062,0.6865041255950928,41927,68559848,58582,-0.6865257024765015,-0.16877064108848572,0.17003405094146729,68559861
28-Mar-2020 10:36:45.062,0.6864943504333496,41927,68559848,58582,-0.6865239143371582,-0.16879594326019287,0.170055091381073,68559862
28-Mar-2020 10:36:46.062,0.6864888668060303,41927,68559848,58582,-0.6865168809890747,-0.16882184147834778,0.17008069157600403,68559863
28-Mar-2020 10:36:47.062,0.6864863634109497,41927,68559848,58582,-0.6865061521530151,-0.16884630918502808,0.1701098084449768,68559864
28-Mar-2020 10:36:48.062,0.6864800453186035,41927,68559848,58582,-0.686500072479248,-0.16887220740318298,0.1701337993144989,68559865
28-Mar-2020 10:36:49.062,0.6864683628082275,41927,68559848,58582,-0.6864989995956421,-0.16890233755111694,0.17015564441680908,68559866
28-Mar-2020 10:36:50.062,0.6864652633666992,41927,68559848,58582,-0.686489462852478,-0.16892367601394653,0.17018550634384155,68559867
28-Mar-2020 10:36:51.062,0.6864620447158813,41927,68559848,58582,-0.6864790916442871,-0.168948233127594,0.17021510004997253,68559868
28-Mar-2020 10:36:52.062,0.6864527463912964,41927,68559848,58582,-0.6864759922027588,-0.16897457838058472,0.17023798823356628,68559869
28-Mar-2020 10:36:53.062,0.6864428520202637,41927,68559848,58582,-0.6864721775054932,-0.16900676488876343,0.17026185989379883,68559870
28-Mar-2020 10:36:54.062,0.6864395141601562,41927,68559848,58582,-0.6864635944366455,-0.16903024911880493,0.17028677463531494,68559871
28-Mar-2020 10:36:55.062,0.6864376068115234,41927,68559848,58582,-0.6864556074142456,-0.16904649138450623,0.1703105866909027,68559872
28-Mar-2020 10:36:56.062,0.6864285469055176,41927,68559848,58582,-0.6864523887634277,-0.16907456517219543,0.1703326404094696,68559873
28-Mar-2020 10:36:57.062,0.6864179372787476,41927,68559848,58582,-0.6864509582519531,-0.1690986454486847,0.17035642266273499,68559874
28-Mar-2020 10:36:58.062,0.6864173412322998,41927,68559848,58582,-0.6864404678344727,-0.1691187024116516,0.17038241028785706,68559875
28-Mar-2020 10:36:59.062,0.6864125728607178,41927,68559848,58582,-0.686431884765625,-0.1691444218158722,0.17041057348251343,68559876
28-Mar-2020 10:37:00.062,0.6864019632339478,41927,68559848,58582,-0.6864306926727295,-0.16917040944099426,0.17043262720108032,68559877
28-Mar-2020 10:37:01.062,0.6863930225372314,41927,68559848,58582,-0.6864265203475952,-0.16919773817062378,0.17045775055885315,68559878
28-Mar-2020 10:37:02.062,0.6863921880722046,41927,68559848,58582,-0.6864145994186401,-0.16922220587730408,0.17048516869544983,68559879
28-Mar-2020 10:37:03.062,0.6863867044448853,41927,68559880,58582,-0.6864066123962402,-0.16924896836280823,0.1705123484134674,68559880
28-Mar-2020 10:37:04.062,0.6863763332366943,41927,68559880,58582,-0.686406135559082,-0.16927367448806763,0.1705320179462433,68559881
28-Mar-2020 10:37:05.062,0.6863704919815063,41927,68559880,58582,-0.6863993406295776,-0.1692999005317688,0.17055699229240417,68559882
28-Mar-2020 10:37:06.062,0.6863688230514526,41927,68559880,58582,-0.6863880157470703,-0.16932258009910583,0.17058688402175903,68559883
28-Mar-2020 10:37:07.062,0.6863611936569214,41927,68559880,58582,-0.6863833665847778,-0.16934475302696228,0.17061284184455872,68559884
28-Mar-2020 10:37:08.062,0.6863505840301514,41927,68559880,58582,-0.68638014793396,-0.1693744659423828,0.170639306306839,68559885
28-Mar-2020 10:37:09.062,0.6863448619842529,41959,68559880,58582,-0.6863739490509033,-0.16940248012542725,0.17066043615341187,68559886
28-Mar-2020 10:37:10.062,0.6863433122634888,41959,68559880,58582,-0.6863635778427124,-0.1694241464138031,0.17068621516227722,68559887
28-Mar-2020 10:37:11.062,0.686335563659668,41959,68559880,58582,-0.6863590478897095,-0.1694471836090088,0.17071259021759033,68559888
28-Mar-2020 10:37:12.062,0.6863269805908203,41959,68559880,58582,-0.6863564252853394,-0.1694733202457428,0.17073243856430054,68559889
28-Mar-2020 10:37:13.062,0.6863219738006592,41959,68559880,58582,-0.6863498687744141,-0.16949617862701416,0.17075586318969727,68559890
28-Mar-2020 10:37:14.062,0.6863197088241577,41959,68559880,58582,-0.6863380670547485,-0.16952365636825562,0.1707860827445984,68559891
28-Mar-2020 10:37:15.062,0.6863126754760742,41959,68559880,58582,-0.6863329410552979,-0.1695462167263031,0.17081251740455627,68559892
28-Mar-2020 10:37:16.062,0.686302900314331,41959,68559880,58582,-0.6863311529159546,-0.16957244277000427,0.170833021402359,68559893
28-Mar-2020 10:37:17.062,0.6862951517105103,41959,68559880,58582,-0.6863241195678711,-0.1696023941040039,0.1708606779575348,68559894
28-Mar-2020 10:37:18.062,0.6862930059432983,41959,68559880,58582,-0.6863130331039429,-0.16962698101997375,0.17089039087295532,68559895
28-Mar-2020 10:37:19.062,0.6862848997116089,41959,68559880,58582,-0.6863094568252563,-0.16965225338935852,0.1709117293357849,68559896
28-Mar-2020 10:37:20.062,0.6862771511077881,41959,68559880,58582,-0.6863051652908325,-0.1696811020374298,0.1709323227405548,68559897
28-Mar-2020 10:37:21.062,0.686272382736206,41959,68559880,58582,-0.6862976551055908,-0.16970375180244446,0.1709589660167694,68559898
28-Mar-2020 10:37:22.062,0.6862696409225464,41959,68559880,58582,-0.6862881183624268,-0.16972476243972778,0.1709877848625183,68559899
28-Mar-2020 10:37:23.062,0.6862616539001465,41959,68559880,58582,-0.6862841844558716,-0.16974866390228271,0.17100998759269714,68559900
28-Mar-2020 10:37:24.062,0.6862527132034302,41959,68559880,58582,-0.6862809658050537,-0.16977497935295105,0.17103272676467896,68559901
28-Mar-2020 10:37:25.062,0.6862493753433228,41959,68559880,58582,-0.6862705945968628,-0.16980278491973877,0.17106199264526367,68559902
28-Mar-2020 10:37:26.062,0.6862468719482422,41959,68559880,58582,-0.6862611770629883,-0.16982382535934448,0.17108872532844543,68559903
28-Mar-2020 10:37:27.062,0.686238169670105,41959,68559880,58582,-0.6862590312957764,-0.1698460578918457,0.17111024260520935,68559904
28-Mar-2020 10:37:28.062,0.6862303018569946,41959,68559880,58582,-0.6862545013427734,-0.16987290978431702,0.17113298177719116,68559905
28-Mar-2020 10:37:29.062,0.6862267255783081,41959,68559880,58582,-0.686245322227478,-0.16989627480506897,0.17116007208824158,68559906
28-Mar-2020 10:37:30.062,0.6862221956253052,41959,68559880,58582,-0.6862365007400513,-0.16992038488388062,0.17119097709655762,68559907
28-Mar-2020 10:37:31.062,0.6862117052078247,41959,68559880,58582,-0.6862345933914185,-0.1699475646018982,0.171213299036026,68559908
28-Mar-2020 10:37:32.062,0.6862037181854248,41959,68559880,58582,-0.6862308979034424,-0.16997358202934265,0.1712333858013153,68559909
28-Mar-2020 10:37:33.062,0.6862026453018188,41959,68559880,58582,-0.6862195730209351,-0.16999852657318115,0.17125973105430603,68559910
28-Mar-2020 10:37:34.062,0.6862001419067383,41959,68559880,58582,-0.6862101554870605,-0.17002087831497192,0.17128393054008484,68559911
28-Mar-2020 10:37:35.062,0.6861884593963623,41959,68559912,58582,-0.6862088441848755,-0.17005124688148499,0.1713060438632965,68559912
28-Mar-2020 10:37:36.062,0.6861813068389893,41959,68559912,58582,-0.6862027645111084,-0.1700786054134369,0.17133116722106934,68559913
28-Mar-2020 10:37:37.062,0.6861799955368042,41959,68559912,58582,-0.6861916780471802,-0.17009884119033813,0.1713610291481018,68559914
28-Mar-2020 10:37:38.062,0.6861741542816162,41959,68559912,58582,-0.6861847639083862,-0.17012301087379456,0.1713886857032776,68559915
28-Mar-2020 10:37:39.062,0.686161994934082,41959,68559912,58582,-0.6861836910247803,-0.17015251517295837,0.17141273617744446,68559916
28-Mar-2020 10:37:40.062,0.6861553192138672,41959,68559912,58582,-0.6861766576766968,-0.17018115520477295,0.17143866419792175,68559917
28-Mar-2020 10:37:41.062,0.6861547231674194,41991,68559912,58582,-0.6861662864685059,-0.1702025830745697,0.1714620292186737,68559918
28-Mar-2020 10:37:42.062,0.6861481666564941,41991,68559912,58582,-0.6861616373062134,-0.17022362351417542,0.1714862883090973,68559919
28-Mar-2020 10:37:43.062,0.6861364841461182,41991,68559912,58582,-0.6861617565155029,-0.17024904489517212,0.17150649428367615,68559920
28-Mar-2020 10:37:44.062,0.6861326694488525,41991,68559912,58582,-0.6861526966094971,-0.17027422785758972,0.17153367400169373,68559921
28-Mar-2020 10:37:45.062,0.686130166053772,41991,68559912,58582,-0.686140775680542,-0.17030084133148193,0.171564519405365,68559922
28-Mar-2020 10:37:46.062,0.6861222982406616,41991,68559912,58582,-0.6861375570297241,-0.17032140493392944,0.1715880036354065,68559923
28-Mar-2020 10:37:47.062,0.6861128807067871,41991,68559912,58582,-0.686133623123169,-0.1703496277332306,0.17161378264427185,68559924
28-Mar-2020 10:37:48.062,0.6861093044281006,41991,68559912,58582,-0.6861250400543213,-0.17037636041641235,0.1716361939907074,68559925
28-Mar-2020 10:37:49.062,0.6861059665679932,41991,68559912,58582,-0.6861152648925781,-0.1703999936580658,0.17166590690612793,68559926
28-Mar-2020 10:37:50.062,0.6860970258712769,41991,68559912,58582,-0.6861119270324707,-0.17042693495750427,0.17168736457824707,68559927
28-Mar-2020 10:37:51.062,0.6860870122909546,41991,68559912,58582,-0.686110258102417,-0.17045295238494873,0.17170649766921997,68559928
28-Mar-2020 10:37:52.062,0.6860837936401367,41991,68559912,58582,-0.6861001253128052,-0.17047911882400513,0.17173472046852112,68559929
28-Mar-2020 10:37:53.062,0.6860806941986084,41991,68559912,58582,-0.6860899925231934,-0.17050179839134216,0.17176511883735657,68559930
28-Mar-2020 10:37:54.062,0.6860722303390503,41991,68559912,58582,-0.6860872507095337,-0.17052572965621948,0.17178642749786377,68559931
28-Mar-2020 10:37:55.062,0.686063289642334,41991,68559912,58582,-0.6860837936401367,-0.1705513894557953,0.17181047797203064,68559932
28-Mar-2020 10:37:56.062,0.6860589981079102,41991,68559912,58582,-0.6860748529434204,-0.17057785391807556,0.17183727025985718,68559933
28-Mar-2020 10:37:57.062,0.6860549449920654,41991,68559912,58582,-0.6860663890838623,-0.17060065269470215,0.17186376452445984,68559934
28-Mar-2020 10:37:58.062,0.6860446929931641,41991,68559912,58582,-0.6860641241073608,-0.17062920331954956,0.17188620567321777,68559935
28-Mar-2020 10:37:59.062,0.6860369443893433,41991,68559912,58582,-0.6860603094100952,-0.1706530749797821,0.17190903425216675,68559936
28-Mar-2020 10:38:00.062,0.6860356330871582,41991,68559912,58582,-0.6860479116439819,-0.17067834734916687,0.17193812131881714,68559937
28-Mar-2020 10:38:01.062,0.6860321760177612,41991,68559912,58582,-0.6860396862030029,-0.1706995964050293,0.1719648540019989,68559938
28-Mar-2020 10:38:02.062,0.6860209703445435,41991,68559912,58582,-0.6860380172729492,-0.17072656750679016,0.17198807001113892,68559939
28-Mar-2020 10:38:03.062,0.6860126256942749,41991,68559912,58582,-0.6860343217849731,-0.17075341939926147,0.17200961709022522,68559940
28-Mar-2020 10:38:04.062,0.6860113143920898,41991,68559912,58582,-0.6860232353210449,-0.17077714204788208,0.17203611135482788,68559941
28-Mar-2020 10:38:05.062,0.686007022857666,41991,68559912,58582,-0.6860156059265137,-0.17079907655715942,0.17206257581710815,68559942
28-Mar-2020 10:38:06.062,0.6859961748123169,41991,68559912,58582,-0.6860148906707764,-0.17082390189170837,0.17208358645439148,68559943
28-Mar-2020 10:38:07.062,0.6859889030456543,41991,68559944,58589,-0.686008095741272,-0.1708548367023468,0.17210698127746582,68559944
28-Mar-2020 10:38:08.062,0.6859875917434692,41991,68559944,58589,-0.6859972476959229,-0.1708742082118988,0.17213687300682068,68559945
28-Mar-2020 10:38:09.062,0.6859800815582275,41991,68559944,58589,-0.6859909296035767,-0.17090103030204773,0.1721658706665039,68559946
28-Mar-2020 10:38:10.062,0.6859687566757202,41991,68559944,58589,-0.685988187789917,-0.17093288898468018,0.1721900999546051,68559947
28-Mar-2020 10:38:11.062,0.6859633922576904,41991,68559944,58589,-0.6859825849533081,-0.17095497250556946,0.17221248149871826,68559948
28-Mar-2020 10:38:12.062,0.6859619617462158,41991,68559944,58589,-0.6859718561172485,-0.17097830772399902,0.1722370982170105,68559949
28-Mar-2020 10:38:13.062,0.6859550476074219,42023,68559944,58589,-0.6859662532806396,-0.17100325226783752,0.17226320505142212,68559950
28-Mar-2020 10:38:14.062,0.6859432458877563,42023,68559944,58589,-0.6859656572341919,-0.17103120684623718,0.17228400707244873,68559951
28-Mar-2020 10:38:15.062,0.685940146446228,42023,68559944,58589,-0.6859580278396606,-0.17105287313461304,0.17230570316314697,68559952
28-Mar-2020 10:38:16.062,0.6859380006790161,42023,68559944,58589,-0.685945987701416,-0.1710783839225769,0.17233720421791077,68559953
28-Mar-2020 10:38:17.062,0.6859315633773804,42023,68559944,58589,-0.685941219329834,-0.1710982620716095,0.17236092686653137,68559954
28-Mar-2020 10:38:18.062,0.6859192848205566,42023,68559944,58589,-0.6859415769577026,-0.17112457752227783,0.17238256335258484,68559955
28-Mar-2020 10:38:19.062,0.6859143972396851,42023,68559944,58589,-0.6859320402145386,-0.17115318775177002,0.1724109649658203,68559956
28-Mar-2020 10:38:20.062,0.6859138011932373,42023,68559944,58589,-0.6859207153320312,-0.17117491364479065,0.1724376678466797,68559957
28-Mar-2020 10:38:21.062,0.6859043836593628,42023,68559944,58589,-0.6859171390533447,-0.17120346426963806,0.17246127128601074,68559958
28-Mar-2020 10:38:22.062,0.6858940124511719,42023,68559944,58589,-0.6859155893325806,-0.17123031616210938,0.17248204350471497,68559959
28-Mar-2020 10:38:23.062,0.6858904361724854,42023,68559944,58589,-0.6859067678451538,-0.17125177383422852,0.17250823974609375,68559960
28-Mar-2020 10:38:24.062,0.6858898401260376,42023,68559944,58589,-0.6858941316604614,-0.17127594351768494,0.17253708839416504,68559961
28-Mar-2020 10:38:25.062,0.6858785152435303,42023,68559944,58589,-0.685894250869751,-0.17129981517791748,0.1725592315196991,68559962
28-Mar-2020 10:38:26.062,0.6858702898025513,42023,68559944,58589,-0.6858901977539062,-0.1713247001171112,0.172583669424057,68559963
28-Mar-2020 10:38:27.062,0.6858667135238647,42023,68559944,58589,-0.6858797073364258,-0.1713513731956482,0.17261096835136414,68559964
28-Mar-2020 10:38:28.062,0.6858646869659424,42023,68559944,58589,-0.685868501663208,-0.17137888073921204,0.1726377010345459,68559965
28-Mar-2020 10:38:29.062,0.6858530044555664,42023,68559944,58589,-0.685868501663208,-0.17140251398086548,0.17265957593917847,68559966
28-Mar-2020 10:38:30.062,0.6858431100845337,42023,68559944,58589,-0.6858664751052856,-0.17142751812934875,0.17268222570419312,68559967
28-Mar-2020 10:38:31.062,0.6858412027359009,42023,68559944,58589,-0.6858549118041992,-0.1714547872543335,0.1727098524570465,68559968
28-Mar-2020 10:38:32.062,0.685836672782898,42023,68559944,58589,-0.6858458518981934,-0.1714785099029541,0.17273882031440735,68559969
28-Mar-2020 10:38:33.062,0.6858254671096802,42023,68559944,58589,-0.6858459711074829,-0.17150166630744934,0.1727600395679474,68559970
28-Mar-2020 10:38:34.062,0.6858171224594116,42023,68559944,58589,-0.6858417987823486,-0.1715279519557953,0.17278411984443665,68559971
28-Mar-2020 10:38:35.062,0.6858162879943848,42023,68559944,58589,-0.6858303546905518,-0.17155295610427856,0.17280766367912292,68559972
28-Mar-2020 10:38:36.062,0.6858130693435669,42023,68559944,58589,-0.6858223676681519,-0.1715734899044037,0.17283189296722412,68559973
28-Mar-2020 10:38:37.062,0.6858007907867432,42023,68559944,58589,-0.6858216524124146,-0.17160117626190186,0.1728561818599701,68559974
28-Mar-2020 10:38:38.062,0.6857943534851074,42023,68559944,58589,-0.6858161687850952,-0.1716281771659851,0.17287719249725342,68559975
28-Mar-2020 10:38:39.062,0.6857931613922119,42023,68559976,58589,-0.6858042478561401,-0.17164891958236694,0.1729082465171814,68559976
28-Mar-2020 10:38:40.062,0.6857880353927612,42023,68559976,58589,-0.6857978105545044,-0.17166998982429504,0.1729339063167572,68559977
28-Mar-2020 10:38:41.062,0.6857744455337524,42023,68559976,58589,-0.685795783996582,-0.17170342803001404,0.1729627251625061,68559978
28-Mar-2020 10:38:42.062,0.685768723487854,42023,68559976,58589,-0.6857887506484985,-0.17173084616661072,0.17298617959022522,68559979
28-Mar-2020 10:38:43.062,0.6857690811157227,42023,68559976,58589,-0.685775637626648,-0.17175409197807312,0.17301398515701294,68559980
28-Mar-2020 10:38:44.062,0.6857612133026123,42023,68559976,58589,-0.685771107673645,-0.17177948355674744,0.1730371117591858,68559981
28-Mar-2020 10:38:45.062,0.6857491731643677,42055,68559976,58589,-0.685771107673645,-0.17180708050727844,0.17305678129196167,68559982
28-Mar-2020 10:38:46.062,0.685745358467102,42055,68559976,58589,-0.6857637166976929,-0.1718301773071289,0.17307940125465393,68559983
28-Mar-2020 10:38:47.062,0.6857436895370483,42055,68559976,58589,-0.6857525110244751,-0.1718522608280182,0.17310774326324463,68559984
28-Mar-2020 10:38:48.062,0.6857364177703857,42055,68559976,58589,-0.6857491731643677,-0.1718699038028717,0.17313295602798462,68559985
28-Mar-2020 10:38:49.062,0.6857248544692993,42055,68559976,58589,-0.6857460737228394,-0.17190316319465637,0.17315825819969177,68559986
28-Mar-2020 10:38:50.062,0.6857187747955322,42055,68559976,58589,-0.6857390403747559,-0.17192983627319336,0.17318370938301086,68559987
28-Mar-2020 10:38:51.062,0.6857155561447144,42055,68559976,58589,-0.6857286691665649,-0.17195233702659607,0.17321401834487915,68559988
28-Mar-2020 10:38:52.062,0.6857092380523682,42055,68559976,58589,-0.6857223510742188,-0.1719786822795868,0.17323747277259827,68559989
28-Mar-2020 10:38:53.062,0.6856989860534668,42055,68559976,58589,-0.6857219934463501,-0.17200133204460144,0.17325717210769653,68559990
28-Mar-2020 10:38:54.062,0.6856951713562012,42055,68559976,58589,-0.6857109069824219,-0.17203277349472046,0.1732848882675171,68559991
28-Mar-2020 10:38:55.062,0.685692548751831,42055,68559976,58589,-0.6857017278671265,-0.17205315828323364,0.17331156134605408,68559992
28-Mar-2020 10:38:56.062,0.685684084892273,42055,68559976,58589,-0.6856967210769653,-0.1720801293849945,0.17333781719207764,68559993
28-Mar-2020 10:38:57.062,0.6856722831726074,42055,68559976,58589,-0.6856967210769653,-0.1721053421497345,0.17335978150367737,68559994
28-Mar-2020 10:38:58.062,0.6856694221496582,42055,68559976,58589,-0.6856863498687744,-0.1721322238445282,0.17338597774505615,68559995
28-Mar-2020 10:38:59.062,0.685667872428894,42055,68559976,58589,-0.6856765747070312,-0.17215454578399658,0.17340904474258423,68559996
28-Mar-2020 10:39:00.062,0.6856577396392822,42055,68559976,58589,-0.6856734752655029,-0.17218083143234253,0.17343497276306152,68559997
28-Mar-2020 10:39:01.062,0.6856472492218018,42055,68559976,58589,-0.6856722831726074,-0.1722070872783661,0.1734555959701538,68559998
28-Mar-2020 10:39:02.062,0.6856433153152466,42055,68559976,58589,-0.6856634616851807,-0.17223083972930908,0.1734815239906311,68559999
28-Mar-2020 10:39:03.062,0.6856427192687988,42055,68559976,58589,-0.6856515407562256,-0.17225199937820435,0.1735101342201233,68560000
28-Mar-2020 10:39:04.062,0.6856296062469482,42055,68559976,58589,-0.6856507062911987,-0.17228108644485474,0.1735367476940155,68560001
28-Mar-2020 10:39:05.062,0.685620903968811,42055,68559976,58589,-0.6856483221054077,-0.172303706407547,0.17355859279632568,68560002
28-Mar-2020 10:39:06.062,0.6856198310852051,42055,68559976,58589,-0.6856362819671631,-0.17232781648635864,0.17358428239822388,68560003
28-Mar-2020 10:39:07.062,0.6856168508529663,42055,68559976,58589,-0.6856268644332886,-0.17235210537910461,0.17360970377922058,68560004
28-Mar-2020 10:39:08.062,0.6856045722961426,42055,68559976,58589,-0.6856260299682617,-0.1723802387714386,0.17363378405570984,68560005
28-Mar-2020 10:39:09.062,0.6855961084365845,42055,68559976,58589,-0.6856215000152588,-0.17240840196609497,0.17365753650665283,68560006
28-Mar-2020 10:39:10.062,0.6855974197387695,42055,68559976,58589,-0.6856086254119873,-0.17242902517318726,0.17368260025978088,68560007
28-Mar-2020 10:39:11.062,0.6855912208557129,42055,68560008,58582,-0.6856026649475098,-0.17244955897331238,0.17370957136154175,68560008
28-Mar-2020 10:39:12.062,0.6855794191360474,42055,68560008,58582,-0.6856011152267456,-0.17247667908668518,0.17373627424240112,68560009
28-Mar-2020 10:39:13.062,0.6855729818344116,42055,68560008,58582,-0.6855947971343994,-0.17250394821166992,0.17375901341438293,68560010
28-Mar-2020 10:39:14.062,0.6855710744857788,42055,68560008,58582,-0.685584545135498,-0.17252665758132935,0.1737847626209259,68560011
28-Mar-2020 10:39:15.062,0.6855653524398804,42055,68560008,58582,-0.6855779886245728,-0.1725514829158783,0.17380928993225098,68560012
28-Mar-2020 10:39:16.062,0.685552716255188,42055,68560008,58582,-0.6855790615081787,-0.17257803678512573,0.17382872104644775,68560013
28-Mar-2020 10:39:17.062,0.6855477094650269,42087,68560008,58582,-0.6855708360671997,-0.1726047694683075,0.17385265231132507,68560014
28-Mar-2020 10:39:18.062,0.6855452060699463,42087,68560008,58582,-0.6855615377426147,-0.17262551188468933,0.1738789677619934,68560015
28-Mar-2020 10:39:19.062,0.6855380535125732,42087,68560008,58582,-0.6855543851852417,-0.17265158891677856,0.17390930652618408,68560016
28-Mar-2020 10:39:20.062,0.68552565574646,42087,68560008,58582,-0.6855546236038208,-0.17267775535583496,0.17393213510513306,68560017
28-Mar-2020 10:39:21.062,0.6855224370956421,42087,68560008,58582,-0.6855460405349731,-0.17270079255104065,0.173955500125885,68560018
28-Mar-2020 10:39:22.062,0.6855220794677734,42087,68560008,58582,-0.685532808303833,-0.17272576689720154,0.17398494482040405,68560019
28-Mar-2020 10:39:23.062,0.6855130195617676,42087,68560008,58582,-0.6855283975601196,-0.17275318503379822,0.1740092635154724,68560020
28-Mar-2020 10:39:24.062,0.6855027675628662,42087,68560008,58582,-0.6855272054672241,-0.17277821898460388,0.17403051257133484,68560021
28-Mar-2020 10:39:25.062,0.6854977607727051,42087,68560008,58582,-0.6855210065841675,-0.17280149459838867,0.17405164241790771,68560022
28-Mar-2020 10:39:26.062,0.6854972839355469,42087,68560008,58582,-0.6855069398880005,-0.17282670736312866,0.17408323287963867,68560023
28-Mar-2020 10:39:27.062,0.685488224029541,42087,68560008,58582,-0.6855030059814453,-0.1728510558605194,0.1741108000278473,68560024
28-Mar-2020 10:39:28.062,0.6854770183563232,42087,68560008,58582,-0.6855027675628662,-0.17287570238113403,0.1741313934326172,68560025
28-Mar-2020 10:39:29.062,0.6854739189147949,42087,68560008,58582,-0.685494065284729,-0.17289835214614868,0.17415571212768555,68560026
28-Mar-2020 10:39:30.062,0.6854722499847412,42087,68560008,58582,-0.6854817867279053,-0.17292433977127075,0.17418339848518372,68560027
28-Mar-2020 10:39:31.062,0.6854610443115234,42087,68560008,58582,-0.685481071472168,-0.17294898629188538,0.1742059290409088,68560028
28-Mar-2020 10:39:32.062,0.6854516267776489,42087,68560008,58582,-0.6854784488677979,-0.1729767918586731,0.1742272973060608,68560029
28-Mar-2020 10:39:33.062,0.6854478120803833,42087,68560008,58582,-0.6854679584503174,-0.17300492525100708,0.1742551624774933,68560030
28-Mar-2020 10:39:34.062,0.685444712638855,42087,68560008,58582,-0.6854594945907593,-0.17302337288856506,0.174281507730484,68560031
28-Mar-2020 10:39:35.062,0.6854338645935059,42087,68560008,58582,-0.6854560375213623,-0.17305108904838562,0.17430979013442993,68560032
28-Mar-2020 10:39:36.062,0.6854234933853149,42087,68560008,58582,-0.6854540109634399,-0.1730770766735077,0.17433282732963562,68560033
28-Mar-2020 10:39:37.062,0.6854245662689209,42087,68560008,58582,-0.685439944267273,-0.17310187220573425,0.1743595004081726,68560034
28-Mar-2020 10:39:38.062,0.6854208707809448,42087,68560008,58582,-0.6854312419891357,-0.1731257140636444,0.17438459396362305,68560035
28-Mar-2020 10:39:39.062,0.6854097843170166,42087,68560008,58582,-0.6854298114776611,-0.17315351963043213,0.17440637946128845,68560036
28-Mar-2020 10:39:40.062,0.6853997707366943,42087,68560008,58582,-0.6854267120361328,-0.1731802225112915,0.17443156242370605,68560037
28-Mar-2020 10:39:41.062,0.6854003667831421,42087,68560008,58582,-0.6854156255722046,-0.1731993854045868,0.17445454001426697,68560038
28-Mar-2020 10:39:42.062,0.6853970289230347,42087,68560008,58582,-0.6854052543640137,-0.173223614692688,0.17448338866233826,68560039
28-Mar-2020 10:39:43.062,0.6853823661804199,42087,68560040,58582,-0.6854068040847778,-0.1732483208179474,0.17451119422912598,68560040
28-Mar-2020 10:39:44.062,0.6853758096694946,42087,68560040,58582,-0.6854002475738525,-0.17327597737312317,0.17453429102897644,68560041
28-Mar-2020 10:39:45.062,0.685375452041626,42087,68560040,58582,-0.6853872537612915,-0.17330297827720642,0.17455995082855225,68560042
28-Mar-2020 10:39:46.062,0.6853697299957275,42087,68560040,58582,-0.6853810548782349,-0.17332476377487183,0.1745852530002594,68560043
28-Mar-2020 10:39:47.062,0.6853569746017456,42087,68560040,58582,-0.6853816509246826,-0.1733519732952118,0.17460623383522034,68560044
28-Mar-2020 10:39:48.062,0.6853528022766113,42087,68560040,58582,-0.6853734254837036,-0.1733805239200592,0.17462706565856934,68560045
28-Mar-2020 10:39:49.062,0.6853514909744263,42119,68560040,58582,-0.6853606700897217,-0.17340445518493652,0.17465835809707642,68560046
28-Mar-2020 10:39:50.062,0.6853430271148682,42119,68560040,58582,-0.6853569746017456,-0.17342504858970642,0.17468613386154175,68560047
28-Mar-2020 10:39:51.062,0.6853300333023071,42119,68560040,58582,-0.6853569746017456,-0.1734517514705658,0.17470994591712952,68560048
28-Mar-2020 10:39:52.062,0.6853259801864624,42119,68560040,58582,-0.6853487491607666,-0.17347657680511475,0.17473259568214417,68560049
28-Mar-2020 10:39:53.062,0.6853241920471191,42119,68560040,58582,-0.6853369474411011,-0.17350003123283386,0.17476260662078857,68560050
28-Mar-2020 10:39:54.062,0.6853153705596924,42119,68560040,58582,-0.685332179069519,-0.1735275685787201,0.17478930950164795,68560051
28-Mar-2020 10:39:55.062,0.6853039264678955,42119,68560040,58582,-0.6853327751159668,-0.17355301976203918,0.17480626702308655,68560052
28-Mar-2020 10:39:56.062,0.6853004693984985,42119,68560040,58582,-0.6853231191635132,-0.17358070611953735,0.17483022809028625,68560053
28-Mar-2020 10:39:57.062,0.6852996349334717,42119,68560040,58582,-0.6853117942810059,-0.17359977960586548,0.1748594343662262,68560054
28-Mar-2020 10:39:58.062,0.6852912902832031,42119,68560040,58582,-0.6853076219558716,-0.17362406849861145,0.17488408088684082,68560055
28-Mar-2020 10:39:59.062,0.685280442237854,42119,68560040,58582,-0.6853063106536865,-0.17364969849586487,0.1749061942100525,68560056
28-Mar-2020 10:40:00.062,0.6852753162384033,42119,68560040,58582,-0.6852972507476807,-0.17367789149284363,0.17493364214897156,68560057
28-Mar-2020 10:40:01.062,0.6852743625640869,42119,68560040,58582,-0.6852860450744629,-0.17369958758354187,0.17496049404144287,68560058
28-Mar-2020 10:40:02.062,0.6852643489837646,42119,68560040,58582,-0.6852834224700928,-0.17372706532478333,0.1749829351902008,68560059
28-Mar-2020 10:40:03.062,0.6852531433105469,42119,68560040,58582,-0.6852810382843018,-0.17375770211219788,0.17500516772270203,68560060
28-Mar-2020 10:40:04.062,0.6852506399154663,42119,68560040,58582,-0.6852704286575317,-0.1737828254699707,0.1750318706035614,68560061
28-Mar-2020 10:40:05.062,0.6852481365203857,42119,68560040,58582,-0.6852602958679199,-0.1738024652004242,0.17506220936775208,68560062
28-Mar-2020 10:40:06.062,0.6852349042892456,42119,68560040,58582,-0.6852601766586304,-0.17382779717445374,0.17508745193481445,68560063
28-Mar-2020 10:40:07.062,0.6852278709411621,42119,68560040,58582,-0.685255765914917,-0.17385244369506836,0.17510786652565002,68560064
28-Mar-2020 10:40:08.062,0.6852246522903442,42119,68560040,58582,-0.6852456331253052,-0.17387694120407104,0.17513659596443176,68560065
28-Mar-2020 10:40:09.062,0.6852220296859741,42119,68560040,58582,-0.6852356195449829,-0.17389830946922302,0.1751643419265747,68560066
28-Mar-2020 10:40:10.062,0.6852120161056519,42119,68560040,58582,-0.6852326393127441,-0.17392998933792114,0.17518454790115356,68560067
28-Mar-2020 10:40:11.062,0.685204029083252,42119,68560040,58582,-0.6852290630340576,-0.17395570874214172,0.17520394921302795,68560068
28-Mar-2020 10:40:12.062,0.6852028369903564,42119,68560040,58582,-0.6852171421051025,-0.1739795207977295,0.17523249983787537,68560069
28-Mar-2020 10:40:13.062,0.6851974725723267,42119,68560040,58582,-0.6852104663848877,-0.17399939894676208,0.17525926232337952,68560070
28-Mar-2020 10:40:14.062,0.6851856708526611,42119,68560040,58582,-0.6852082014083862,-0.17403078079223633,0.17528361082077026,68560071
28-Mar-2020 10:40:15.062,0.6851773262023926,42119,68560072,58582,-0.685202956199646,-0.17405766248703003,0.17530971765518188,68560072
28-Mar-2020 10:40:16.062,0.6851766109466553,42119,68560072,58582,-0.6851905584335327,-0.1740807294845581,0.17533838748931885,68560073
28-Mar-2020 10:40:17.062,0.685172438621521,42119,68560072,58582,-0.6851836442947388,-0.1740988790988922,0.17536276578903198,68560074
28-Mar-2020 10:40:18.062,0.6851599216461182,42119,68560072,58582,-0.6851838827133179,-0.17412790656089783,0.1753821074962616,68560075
28-Mar-2020 10:40:19.062,0.6851521730422974,42119,68560072,58582,-0.6851792335510254,-0.1741543412208557,0.17540407180786133,68560076
28-Mar-2020 10:40:20.062,0.6851524114608765,42119,68560072,58582,-0.6851658821105957,-0.17417731881141663,0.17543336749076843,68560077
28-Mar-2020 10:40:21.062,0.6851457357406616,42151,68560072,58582,-0.6851599216461182,-0.17420056462287903,0.17545896768569946,68560078
28-Mar-2020 10:40:22.062,0.6851323843002319,42151,68560072,58582,-0.6851605176925659,-0.17422717809677124,0.17548221349716187,68560079
28-Mar-2020 10:40:23.062,0.6851269006729126,42151,68560072,58582,-0.6851530075073242,-0.17425155639648438,0.17550814151763916,68560080
28-Mar-2020 10:40:24.062,0.6851274967193604,42151,68560072,58582,-0.6851383447647095,-0.17427805066108704,0.17553633451461792,68560081
28-Mar-2020 10:40:25.062,0.6851174831390381,42151,68560072,58582,-0.6851338148117065,-0.17430752515792847,0.17556366324424744,68560082
28-Mar-2020 10:40:26.062,0.6851053237915039,42151,68560072,58582,-0.6851346492767334,-0.1743338704109192,0.1755819320678711,68560083
28-Mar-2020 10:40:27.062,0.6851036548614502,42151,68560072,58582,-0.6851239204406738,-0.17435795068740845,0.1756058633327484,68560084
28-Mar-2020 10:40:28.062,0.6851003170013428,42151,68560072,58582,-0.6851122379302979,-0.17438450455665588,0.17563840746879578,68560085
28-Mar-2020 10:40:29.062,0.6850898265838623,42151,68560072,58582,-0.6851117610931396,-0.1744043529033661,0.17566153407096863,68560086
28-Mar-2020 10:40:30.062,0.6850802898406982,42151,68560072,58582,-0.6851084232330322,-0.17443561553955078,0.17568063735961914,68560087
28-Mar-2020 10:40:31.062,0.6850765943527222,42151,68560072,58582,-0.6850988864898682,-0.1744590699672699,0.17570921778678894,68560088
28-Mar-2020 10:40:32.062,0.6850742101669312,42151,68560072,58582,-0.6850885152816772,-0.1744798719882965,0.17573848366737366,68560089
28-Mar-2020 10:40:33.062,0.6850645542144775,42151,68560072,58582,-0.6850860118865967,-0.17450571060180664,0.17575976252555847,68560090
28-Mar-2020 10:40:34.062,0.6850552558898926,42151,68560072,58582,-0.6850829124450684,-0.17453455924987793,0.1757802665233612,68560091
28-Mar-2020 10:40:35.062,0.6850508451461792,42151,68560072,58582,-0.6850738525390625,-0.17455875873565674,0.17580878734588623,68560092
28-Mar-2020 10:40:36.062,0.685049295425415,42151,68560072,58582,-0.6850630044937134,-0.17457807064056396,0.17583730816841125,68560093
28-Mar-2020 10:40:37.062,0.6850390434265137,42151,68560072,58582,-0.6850621700286865,-0.17460134625434875,0.1758577823638916,68560094
28-Mar-2020 10:40:38.062,0.685027003288269,42151,68560072,58582,-0.6850589513778687,-0.17463469505310059,0.17588317394256592,68560095
28-Mar-2020 10:40:39.062,0.6850272417068481,42151,68560072,58582,-0.6850464344024658,-0.17465540766716003,0.17591238021850586,68560096
28-Mar-2020 10:40:40.062,0.6850243806838989,42151,68560072,58582,-0.6850359439849854,-0.17467990517616272,0.17593911290168762,68560097
28-Mar-2020 10:40:41.062,0.685010552406311,42151,68560072,58582,-0.6850367784500122,-0.17470932006835938,0.17596009373664856,68560098
28-Mar-2020 10:40:42.062,0.6850011348724365,42151,68560072,58582,-0.6850329637527466,-0.17473915219306946,0.17598149180412292,68560099
28-Mar-2020 10:40:43.062,0.6850017309188843,42151,68560072,58582,-0.685019850730896,-0.1747610867023468,0.1760096549987793,68560100
28-Mar-2020 10:40:44.062,0.6849957704544067,42151,68560072,58582,-0.685012936592102,-0.1747850477695465,0.17603546380996704,68560101
28-Mar-2020 10:40:45.063,0.6849839687347412,42151,68560072,58582,-0.685011625289917,-0.17481288313865662,0.17605921626091003,68560102
28-Mar-2020 10:40:46.063,0.684977650642395,42151,68560072,58582,-0.6850055456161499,-0.17483749985694885,0.1760822832584381,68560103
28-Mar-2020 10:40:47.063,0.6849768161773682,42151,68560104,58589,-0.6849942207336426,-0.17485830187797546,0.17610985040664673,68560104
28-Mar-2020 10:40:48.063,0.6849727630615234,42151,68560104,58589,-0.6849874258041382,-0.17487585544586182,0.17613497376441956,68560105
28-Mar-2020 10:40:49.063,0.6849578619003296,42151,68560104,58589,-0.6849884986877441,-0.1749078929424286,0.17615661025047302,68560106
28-Mar-2020 10:40:50.063,0.6849523782730103,42151,68560104,58589,-0.6849809885025024,-0.174934983253479,0.17618036270141602,68560107
28-Mar-2020 10:40:51.063,0.6849524974822998,42151,68560104,58589,-0.6849675178527832,-0.1749565303325653,0.17621082067489624,68560108
28-Mar-2020 10:40:52.063,0.6849448680877686,42151,68560104,58589,-0.6849642992019653,-0.17497611045837402,0.17623353004455566,68560109
28-Mar-2020 10:40:53.063,0.6849329471588135,42183,68560104,58589,-0.6849623918533325,-0.1750079095363617,0.17625558376312256,68560110
28-Mar-2020 10:40:54.063,0.6849273443222046,42183,68560104,58589,-0.6849546432495117,-0.1750330924987793,0.1762825846672058,68560111
28-Mar-2020 10:40:55.063,0.6849251985549927,42183,68560104,58589,-0.6849421262741089,-0.17505988478660583,0.17631393671035767,68560112
28-Mar-2020 10:40:56.063,0.6849181652069092,42183,68560104,58589,-0.6849372386932373,-0.1750827431678772,0.17633682489395142,68560113
28-Mar-2020 10:40:57.063,0.684908390045166,42183,68560104,58589,-0.6849362850189209,-0.17510658502578735,0.17635387182235718,68560114
28-Mar-2020 10:40:58.063,0.6849046945571899,42183,68560104,58589,-0.684927225112915,-0.17513048648834229,0.17638006806373596,68560115
28-Mar-2020 10:40:59.063,0.684902548789978,42183,68560104,58589,-0.6849164962768555,-0.1751525104045868,0.17640814185142517,68560116
28-Mar-2020 10:41:00.063,0.684893012046814,42183,68560104,58589,-0.6849141120910645,-0.1751783788204193,0.17642861604690552,68560117
28-Mar-2020 10:41:01.063,0.684882402420044,42183,68560104,58589,-0.684913158416748,-0.17520448565483093,0.176447331905365,68560118
28-Mar-2020 10:41:02.063,0.6848785877227783,42183,68560104,58589,-0.6849019527435303,-0.17523229122161865,0.17647892236709595,68560119
28-Mar-2020 10:41:03.063,0.6848767995834351,42183,68560104,58589,-0.6848902702331543,-0.17525553703308105,0.17650747299194336,68560120
28-Mar-2020 10:41:04.063,0.6848660707473755,42183,68560104,58589,-0.6848897933959961,-0.1752789318561554,0.17652809619903564,68560121
28-Mar-2020 10:41:05.063,0.6848546266555786,42183,68560104,58589,-0.6848872900009155,-0.17530936002731323,0.17655247449874878,68560122
28-Mar-2020 10:41:06.063,0.6848535537719727,42183,68560104,58589,-0.6848759651184082,-0.17532765865325928,0.17658206820487976,68560123
28-Mar-2020 10:41:07.063,0.684849739074707,42183,68560104,58589,-0.6848664283752441,-0.1753523051738739,0.17660987377166748,68560124
28-Mar-2020 10:41:08.063,0.6848382949829102,42183,68560104,58589,-0.6848653554916382,-0.17537927627563477,0.17663180828094482,68560125
28-Mar-2020 10:41:09.063,0.6848311424255371,42183,68560104,58589,-0.6848608255386353,-0.17540305852890015,0.17665350437164307,68560126
28-Mar-2020 10:41:10.063,0.6848307847976685,42183,68560104,58589,-0.6848475933074951,-0.1754259169101715,0.1766822338104248,68560127
28-Mar-2020 10:41:11.063,0.6848273277282715,42183,68560104,58589,-0.6848390102386475,-0.17544770240783691,0.17670762538909912,68560128
28-Mar-2020 10:41:12.063,0.6848157644271851,42183,68560104,58589,-0.6848384141921997,-0.1754736602306366,0.17672836780548096,68560129
28-Mar-2020 10:41:13.063,0.6848053932189941,42183,68560104,58589,-0.6848340034484863,-0.1755087971687317,0.17675110697746277,68560130
28-Mar-2020 10:41:14.063,0.6848030090332031,42183,68560104,58589,-0.6848241090774536,-0.17552754282951355,0.17678043246269226,68560131
28-Mar-2020 10:41:15.063,0.6847981214523315,42183,68560104,58589,-0.684814453125,-0.1755560338497162,0.17680826783180237,68560132
28-Mar-2020 10:41:16.063,0.6847860813140869,42183,68560104,58589,-0.6848139762878418,-0.17558416724205017,0.1768292486667633,68560133
28-Mar-2020 10:41:17.063,0.6847778558731079,42183,68560104,58589,-0.6848098039627075,-0.1756090223789215,0.17685222625732422,68560134
28-Mar-2020 10:41:18.063,0.6847802400588989,42183,68560104,58589,-0.6847960948944092,-0.17562580108642578,0.17687982320785522,68560135
28-Mar-2020 10:41:19.063,0.6847721338272095,42183,68560136,58582,-0.6847906112670898,-0.17565175890922546,0.17690643668174744,68560136
28-Mar-2020 10:41:20.063,0.6847608089447021,42183,68560136,58582,-0.6847902536392212,-0.1756766140460968,0.17692646384239197,68560137
28-Mar-2020 10:41:21.063,0.6847560405731201,42183,68560136,58582,-0.6847838163375854,-0.1756969392299652,0.1769498884677887,68560138
28-Mar-2020 10:41:22.063,0.6847543716430664,42183,68560136,58582,-0.6847714185714722,-0.1757209300994873,0.1769801378250122,68560139
28-Mar-2020 10:41:23.063,0.6847473382949829,42183,68560136,58582,-0.6847660541534424,-0.17574623227119446,0.17700284719467163,68560140
28-Mar-2020 10:41:24.063,0.6847363710403442,42183,68560136,58582,-0.6847624778747559,-0.17577919363975525,0.17702659964561462,68560141
28-Mar-2020 10:41:25.063,0.6847301721572876,42215,68560136,58582,-0.6847561597824097,-0.1758042275905609,0.17705053091049194,68560142
28-Mar-2020 10:41:26.063,0.6847280263900757,42215,68560136,58582,-0.6847426891326904,-0.1758301854133606,0.17708462476730347,68560143
28-Mar-2020 10:41:27.063,0.6847227811813354,42215,68560136,58582,-0.6847362518310547,-0.17585372924804688,0.17710614204406738,68560144
28-Mar-2020 10:41:28.063,0.6847103834152222,42215,68560136,58582,-0.6847352981567383,-0.1758820116519928,0.17712929844856262,68560145
28-Mar-2020 10:41:29.063,0.6847052574157715,42215,68560136,58582,-0.6847290992736816,-0.17590254545211792,0.17715370655059814,68560146
28-Mar-2020 10:41:30.063,0.6847044229507446,42215,68560136,58582,-0.6847158670425415,-0.17592668533325195,0.17718371748924255,68560147
28-Mar-2020 10:41:31.063,0.6846957206726074,42215,68560136,58582,-0.6847128868103027,-0.17595174908638,0.17720434069633484,68560148
28-Mar-2020 10:41:32.063,0.684683084487915,42215,68560136,58582,-0.6847143173217773,-0.1759762465953827,0.17722317576408386,68560149
28-Mar-2020 10:41:33.063,0.6846828460693359,42215,68560136,58582,-0.6847019195556641,-0.17599999904632568,0.17724871635437012,68560150
28-Mar-2020 10:41:34.063,0.6846792697906494,42215,68560136,58582,-0.6846922636032104,-0.1760217547416687,0.17727753520011902,68560151
28-Mar-2020 10:41:35.063,0.6846673488616943,42215,68560136,58582,-0.6846916675567627,-0.1760479211807251,0.17730030417442322,68560152
28-Mar-2020 10:41:36.063,0.6846574544906616,42215,68560136,58582,-0.6846892833709717,-0.17607516050338745,0.17732125520706177,68560153
28-Mar-2020 10:41:37.063,0.6846561431884766,42215,68560136,58582,-0.6846756935119629,-0.17609959840774536,0.17735335230827332,68560154
28-Mar-2020 10:41:38.063,0.6846530437469482,42215,68560136,58582,-0.684664249420166,-0.17612558603286743,0.1773829162120819,68560155
28-Mar-2020 10:41:39.063,0.6846415996551514,42215,68560136,58582,-0.6846638917922974,-0.1761510968208313,0.17740514874458313,68560156
28-Mar-2020 10:41:40.063,0.6846330165863037,42215,68560136,58582,-0.6846591234207153,-0.17618092894554138,0.17742592096328735,68560157
28-Mar-2020 10:41:41.063,0.68463134765625,42215,68560136,58582,-0.684646725654602,-0.17620420455932617,0.17745685577392578,68560158
28-Mar-2020 10:41:42.063,0.6846258640289307,42215,68560136,58582,-0.684639573097229,-0.17622840404510498,0.17748332023620605,68560159
28-Mar-2020 10:41:43.063,0.6846190690994263,42215,68560136,58582,-0.6846363544464111,-0.17625024914741516,0.17749980092048645,68560160
28-Mar-2020 10:41:44.063,0.6846096515655518,42215,68560136,58582,-0.6846309900283813,-0.1762806475162506,0.17752614617347717,68560161
28-Mar-2020 10:41:45.063,0.6846072673797607,42215,68560136,58582,-0.6846224069595337,-0.17629772424697876,0.1775517761707306,68560162
28-Mar-2020 10:41:46.063,0.6846026182174683,42215,68560136,58582,-0.6846134662628174,-0.17632335424423218,0.17757883667945862,68560163
28-Mar-2020 10:41:47.063,0.6845895051956177,42215,68560136,58582,-0.6846127510070801,-0.1763559877872467,0.17759954929351807,68560164
28-Mar-2020 10:41:48.063,0.6845817565917969,42215,68560136,58582,-0.6846072673797607,-0.17638352513313293,0.1776231825351715,68560165
28-Mar-2020 10:41:49.063,0.6845800876617432,42215,68560136,58582,-0.6845963001251221,-0.17640265822410583,0.1776522994041443,68560166
28-Mar-2020 10:41:50.063,0.684573769569397,42215,68560136,58582,-0.684589147567749,-0.17642918229103088,0.1776791214942932,68560167
28-Mar-2020 10:41:51.063,0.684563398361206,42215,68560168,58582,-0.6845873594284058,-0.17645472288131714,0.17770010232925415,68560168
28-Mar-2020 10:41:52.063,0.6845564842224121,42215,68560168,58582,-0.6845800876617432,-0.1764812469482422,0.1777280569076538,68560169
28-Mar-2020 10:41:53.063,0.6845557689666748,42215,68560168,58582,-0.6845672130584717,-0.176503986120224,0.17775839567184448,68560170
28-Mar-2020 10:41:54.063,0.6845499277114868,42215,68560168,58582,-0.6845613718032837,-0.17652875185012817,0.177778959274292,68560171
28-Mar-2020 10:41:55.063,0.6845369338989258,42215,68560168,58582,-0.684561014175415,-0.17655834555625916,0.177801251411438,68560172
28-Mar-2020 10:41:56.063,0.6845335960388184,42215,68560168,58582,-0.6845518350601196,-0.17658156156539917,0.17782500386238098,68560173
28-Mar-2020 10:41:57.063,0.6845307350158691,42247,68560168,58582,-0.6845411062240601,-0.17660513520240784,0.17785385251045227,68560174
28-Mar-2020 10:41:58.063,0.6845238208770752,42247,68560168,58582,-0.6845366954803467,-0.17662876844406128,0.17787426710128784,68560175
28-Mar-2020 10:41:59.063,0.6845122575759888,42247,68560168,58582,-0.6845349073410034,-0.1766546070575714,0.17789959907531738,68560176
28-Mar-2020 10:42:00.063,0.6845066547393799,42247,68560168,58582,-0.6845270395278931,-0.176679790019989,0.17792725563049316,68560177
28-Mar-2020 10:42:01.063,0.6845049858093262,42247,68560168,58582,-0.6845153570175171,-0.176702618598938,0.17795637249946594,68560178
28-Mar-2020 10:42:02.063,0.6844983100891113,42247,68560168,58582,-0.6845117807388306,-0.1767231523990631,0.17797422409057617,68560179
28-Mar-2020 10:42:03.063,0.6844849586486816,42247,68560168,58582,-0.684511661529541,-0.1767531931400299,0.17799749970436096,68560180
28-Mar-2020 10:42:04.063,0.6844836473464966,42247,68560168,58582,-0.6844998598098755,-0.1767769753932953,0.17802345752716064,68560181
28-Mar-2020 10:42:05.063,0.6844784021377563,42247,68560168,58582,-0.6844892501831055,-0.1768069565296173,0.17805466055870056,68560182
28-Mar-2020 10:42:06.063,0.6844699382781982,42247,68560168,58582,-0.6844860315322876,-0.17683175206184387,0.1780748963356018,68560183
28-Mar-2020 10:42:07.063,0.6844584941864014,42247,68560168,58582,-0.6844830513000488,-0.17686191201210022,0.1781013309955597,68560184
28-Mar-2020 10:42:08.063,0.6844558715820312,42247,68560168,58582,-0.684471607208252,-0.17688682675361633,0.17813092470169067,68560185
28-Mar-2020 10:42:09.063,0.6844544410705566,42247,68560168,58582,-0.6844611167907715,-0.1769079864025116,0.1781553328037262,68560186
28-Mar-2020 10:42:10.063,0.6844446659088135,42247,68560168,58582,-0.6844594478607178,-0.17693030834197998,0.17817601561546326,68560187
28-Mar-2020 10:42:11.063,0.6844357252120972,42247,68560168,58582,-0.6844555139541626,-0.1769586205482483,0.1781979203224182,68560188
28-Mar-2020 10:42:12.063,0.6844342947006226,42247,68560168,58582,-0.6844439506530762,-0.17698076367378235,0.1782251000404358,68560189
28-Mar-2020 10:42:13.063,0.6844298839569092,42247,68560168,58582,-0.68443763256073,-0.1769993007183075,0.1782481074333191,68560190
28-Mar-2020 10:42:14.063,0.6844191551208496,42247,68560168,58582,-0.6844346523284912,-0.1770281195640564,0.17827224731445312,68560191
28-Mar-2020 10:42:15.063,0.6844098567962646,42247,68560168,58582,-0.6844314336776733,-0.1770535707473755,0.17829596996307373,68560192
28-Mar-2020 10:42:16.063,0.6844081878662109,42247,68560168,58582,-0.684418797492981,-0.1770767867565155,0.1783277988433838,68560193
28-Mar-2020 10:42:17.063,0.6844019889831543,42247,68560168,58582,-0.6844114065170288,-0.1771034598350525,0.17835333943367004,68560194
28-Mar-2020 10:42:18.063,0.6843888759613037,42247,68560168,58582,-0.6844109296798706,-0.17713451385498047,0.17837488651275635,68560195
28-Mar-2020 10:42:19.063,0.6843826770782471,42247,68560168,58582,-0.684403657913208,-0.17716088891029358,0.17839893698692322,68560196
28-Mar-2020 10:42:20.063,0.6843817234039307,42247,68560168,58582,-0.6843926906585693,-0.17717993259429932,0.17842605710029602,68560197
28-Mar-2020 10:42:21.063,0.6843775510787964,42247,68560168,58582,-0.6843842267990112,-0.17720532417297363,0.1784495711326599,68560198
28-Mar-2020 10:42:22.063,0.6843665838241577,42247,68560168,58582,-0.6843833923339844,-0.17723041772842407,0.1784704625606537,68560199
28-Mar-2020 10:42:23.063,0.6843591928482056,42247,68560200,58582,-0.6843768358230591,-0.17725619673728943,0.17849823832511902,68560200
28-Mar-2020 10:42:24.063,0.684359073638916,42247,68560200,58582,-0.6843650341033936,-0.17727398872375488,0.17852574586868286,68560201
28-Mar-2020 10:42:25.063,0.6843518018722534,42247,68560200,58582,-0.6843589544296265,-0.17730209231376648,0.178548663854599,68560202
28-Mar-2020 10:42:26.063,0.6843385696411133,42247,68560200,58582,-0.6843581199645996,-0.17733317613601685,0.17857146263122559,68560203
28-Mar-2020 10:42:27.063,0.6843345165252686,42247,68560200,58582,-0.6843506097793579,-0.17735382914543152,0.17859575152397156,68560204
28-Mar-2020 10:42:28.063,0.6843322515487671,42247,68560200,58582,-0.6843396425247192,-0.1773783266544342,0.17862287163734436,68560205
28-Mar-2020 10:42:29.063,0.6843228340148926,42279,68560200,58582,-0.6843357086181641,-0.1774044632911682,0.17864593863487244,68560206
28-Mar-2020 10:42:30.063,0.6843103170394897,42279,68560200,58582,-0.6843348741531372,-0.1774328052997589,0.1786702573299408,68560207
28-Mar-2020 10:42:31.063,0.6843078136444092,42279,68560200,58582,-0.6843242645263672,-0.17745256423950195,0.1787015199661255,68560208
28-Mar-2020 10:42:32.063,0.6843079328536987,42279,68560200,58582,-0.6843112707138062,-0.17747461795806885,0.17872753739356995,68560209
28-Mar-2020 10:42:33.063,0.6842997074127197,42279,68560200,58582,-0.6843081712722778,-0.17749929428100586,0.1787477731704712,68560210
28-Mar-2020 10:42:34.063,0.6842861175537109,42279,68560200,58582,-0.6843065023422241,-0.17753252387046814,0.17877227067947388,68560211
28-Mar-2020 10:42:35.063,0.6842843294143677,42279,68560200,58582,-0.6842954158782959,-0.17755472660064697,0.17880073189735413,68560212
28-Mar-2020 10:42:36.063,0.6842823028564453,42279,68560200,58582,-0.6842858791351318,-0.17757606506347656,0.17882412672042847,68560213
28-Mar-2020 10:42:37.063,0.6842705011367798,42279,68560200,58582,-0.6842843294143677,-0.17760416865348816,0.17884561419487,68560214
28-Mar-2020 10:42:38.063,0.6842601299285889,42279,68560200,58582,-0.6842817068099976,-0.17763105034828186,0.17886915802955627,68560215
28-Mar-2020 10:42:39.063,0.6842590570449829,42279,68560200,58582,-0.6842695474624634,-0.17765146493911743,0.17889893054962158,68560216
28-Mar-2020 10:42:40.063,0.6842559576034546,42279,68560200,58582,-0.6842594146728516,-0.17767706513404846,0.1789240837097168,68560217
28-Mar-2020 10:42:41.063,0.6842443943023682,42279,68560200,58582,-0.6842595338821411,-0.17770084738731384,0.1789449155330658,68560218
28-Mar-2020 10:42:42.063,0.6842342615127563,42279,68560200,58582,-0.6842550039291382,-0.17773118615150452,0.17897135019302368,68560219
28-Mar-2020 10:42:43.063,0.6842352151870728,42279,68560200,58582,-0.6842406988143921,-0.17775431275367737,0.17899876832962036,68560220
28-Mar-2020 10:42:44.063,0.6842319965362549,42279,68560200,58582,-0.6842305660247803,-0.1777794361114502,0.17902511358261108,68560221
28-Mar-2020 10:42:45.063,0.6842175722122192,42279,68560200,58582,-0.6842317581176758,-0.17780613899230957,0.1790493130683899,68560222
28-Mar-2020 10:42:46.063,0.6842113733291626,42279,68560200,58582,-0.6842260360717773,-0.17782902717590332,0.17907163500785828,68560223
28-Mar-2020 10:42:47.063,0.6842091083526611,42279,68560200,58582,-0.6842136383056641,-0.17785504460334778,0.17910215258598328,68560224
28-Mar-2020 10:42:48.063,0.6842032670974731,42279,68560200,58582,-0.6842079162597656,-0.1778751015663147,0.17912614345550537,68560225
28-Mar-2020 10:42:49.063,0.6841920614242554,42279,68560200,58582,-0.6842061281204224,-0.17790594696998596,0.17914584279060364,68560226
28-Mar-2020 10:42:50.063,0.6841868162155151,42279,68560200,58582,-0.6841992139816284,-0.17792978882789612,0.17916899919509888,68560227
28-Mar-2020 10:42:51.063,0.6841840744018555,42279,68560200,58582,-0.6841896772384644,-0.1779499351978302,0.17919623851776123,68560228
28-Mar-2020 10:42:52.063,0.684178352355957,42279,68560200,58582,-0.6841826438903809,-0.1779721975326538,0.17922097444534302,68560229
28-Mar-2020 10:42:53.063,0.6841657161712646,42279,68560200,58582,-0.6841815710067749,-0.17800098657608032,0.1792442500591278,68560230
28-Mar-2020 10:42:54.063,0.6841599941253662,42279,68560200,58582,-0.6841726303100586,-0.17802777886390686,0.17927420139312744,68560231
28-Mar-2020 10:42:55.063,0.6841578483581543,42279,68560232,58582,-0.6841617822647095,-0.1780494749546051,0.17930260300636292,68560232
28-Mar-2020 10:42:56.063,0.684151291847229,42279,68560232,58582,-0.6841552257537842,-0.17807728052139282,0.17932525277137756,68560233
28-Mar-2020 10:42:57.063,0.6841403245925903,42279,68560232,58582,-0.6841543912887573,-0.1781032383441925,0.17934423685073853,68560234
28-Mar-2020 10:42:58.063,0.6841334104537964,42279,68560232,58582,-0.684145450592041,-0.17813265323638916,0.17937487363815308,68560235
28-Mar-2020 10:42:59.063,0.6841315031051636,42279,68560232,58582,-0.6841355562210083,-0.17815369367599487,0.17939943075180054,68560236
28-Mar-2020 10:43:00.063,0.6841245889663696,42279,68560232,58582,-0.6841297149658203,-0.17818254232406616,0.17941966652870178,68560237
28-Mar-2020 10:43:01.063,0.6841124296188354,42311,68560232,58582,-0.6841285228729248,-0.17820671200752258,0.17944693565368652,68560238
28-Mar-2020 10:43:02.063,0.684107780456543,42311,68560232,58582,-0.6841198205947876,-0.1782298982143402,0.17947453260421753,68560239
28-Mar-2020 10:43:03.063,0.6841083765029907,42311,68560232,58582,-0.6841080188751221,-0.17824971675872803,0.17949870228767395,68560240
28-Mar-2020 10:43:04.063,0.6840976476669312,42311,68560232,58582,-0.6841059923171997,-0.17827337980270386,0.1795225739479065,68560241
28-Mar-2020 10:43:05.063,0.6840871572494507,42311,68560232,58582,-0.6841037273406982,-0.17829909920692444,0.1795463263988495,68560242
28-Mar-2020 10:43:06.063,0.6840835809707642,42311,68560232,58582,-0.6840939521789551,-0.1783236563205719,0.17957311868667603,68560243
28-Mar-2020 10:43:07.063,0.6840829849243164,42311,68560232,58582,-0.6840821504592896,-0.17834731936454773,0.17959699034690857,68560244
28-Mar-2020 10:43:08.063,0.6840711832046509,42311,68560232,58582,-0.6840801239013672,-0.17837506532669067,0.1796208918094635,68560245
28-Mar-2020 10:43:09.063,0.6840610504150391,42311,68560232,58582,-0.6840767860412598,-0.1784018874168396,0.17964541912078857,68560246
28-Mar-2020 10:43:10.063,0.6840593814849854,42311,68560232,58582,-0.6840642690658569,-0.1784275770187378,0.17967462539672852,68560247
28-Mar-2020 10:43:11.063,0.6840560436248779,42311,68560232,58582,-0.6840547323226929,-0.17845159769058228,0.1796988844871521,68560248
28-Mar-2020 10:43:12.063,0.6840419769287109,42311,68560232,58582,-0.6840561628341675,-0.17847800254821777,0.17972087860107422,68560249
28-Mar-2020 10:43:13.063,0.684035062789917,42311,68560232,58582,-0.6840499639511108,-0.1785045862197876,0.17974558472633362,68560250
28-Mar-2020 10:43:14.063,0.6840349435806274,42311,68560232,58582,-0.6840380430221558,-0.17852306365966797,0.17977267503738403,68560251
28-Mar-2020 10:43:15.063,0.6840295791625977,42311,68560232,58582,-0.6840308904647827,-0.1785455048084259,0.17979758977890015,68560252
28-Mar-2020 10:43:16.063,0.6840168237686157,42311,68560232,58582,-0.6840298175811768,-0.17857572436332703,0.1798204779624939,68560253
28-Mar-2020 10:43:17.063,0.6840122938156128,42311,68560232,58582,-0.6840207576751709,-0.1786009967327118,0.1798478364944458,68560254
28-Mar-2020 10:43:18.063,0.6840082406997681,42311,68560232,58582,-0.6840121746063232,-0.17862078547477722,0.17987442016601562,68560255
28-Mar-2020 10:43:19.063,0.6840012073516846,42311,68560232,58582,-0.6840052604675293,-0.1786482036113739,0.17990055680274963,68560256
28-Mar-2020 10:43:20.063,0.6839888095855713,42311,68560232,58582,-0.6840041875839233,-0.17867952585220337,0.17992153763771057,68560257
28-Mar-2020 10:43:21.063,0.6839841604232788,42311,68560232,58582,-0.6839967966079712,-0.17870262265205383,0.17994484305381775,68560258
28-Mar-2020 10:43:22.063,0.6839829683303833,42311,68560232,58582,-0.6839847564697266,-0.17872503399848938,0.17997226119041443,68560259
28-Mar-2020 10:43:23.063,0.6839761734008789,42311,68560232,58582,-0.683978796005249,-0.17874938249588013,0.17999520897865295,68560260
28-Mar-2020 10:43:24.063,0.6839656829833984,42311,68560232,58582,-0.6839765310287476,-0.17877501249313354,0.18001866340637207,68560261
28-Mar-2020 10:43:25.063,0.6839598417282104,42311,68560232,58582,-0.6839699745178223,-0.17879506945610046,0.18004587292671204,68560262
28-Mar-2020 10:43:26.063,0.6839599609375,42311,68560232,58582,-0.6839572191238403,-0.17881721258163452,0.18007203936576843,68560263
28-Mar-2020 10:43:27.063,0.6839522123336792,42311,68560264,58582,-0.6839514970779419,-0.1788451373577118,0.1800956130027771,68560264
28-Mar-2020 10:43:28.063,0.683940052986145,42311,68560264,58582,-0.6839498281478882,-0.1788741946220398,0.18011951446533203,68560265
28-Mar-2020 10:43:29.063,0.6839359998703003,42311,68560264,58582,-0.6839398145675659,-0.1788991391658783,0.1801477074623108,68560266
28-Mar-2020 10:43:30.063,0.6839319467544556,42311,68560264,58582,-0.6839299201965332,-0.1789257824420929,0.18017446994781494,68560267
28-Mar-2020 10:43:31.063,0.6839214563369751,42311,68560264,58582,-0.6839269399642944,-0.17895391583442688,0.1801961362361908,68560268
28-Mar-2020 10:43:32.063,0.6839102506637573,42311,68560264,58582,-0.6839269399642944,-0.17897483706474304,0.18021950125694275,68560269
28-Mar-2020 10:43:33.063,0.683908224105835,42343,68560264,58582,-0.683914303779602,-0.1790015995502472,0.18024888634681702,68560270
28-Mar-2020 10:43:34.063,0.6839059591293335,42343,68560264,58582,-0.6839041709899902,-0.17902320623397827,0.1802741289138794,68560271
28-Mar-2020 10:43:35.063,0.6838942766189575,42343,68560264,58582,-0.6839029788970947,-0.17905005812644958,0.18029651045799255,68560272
28-Mar-2020 10:43:36.063,0.6838849782943726,42343,68560264,58582,-0.6838992834091187,-0.17907744646072388,0.1803189516067505,68560273
28-Mar-2020 10:43:37.063,0.683885931968689,42343,68560264,58582,-0.6838856935501099,-0.1790975034236908,0.18034645915031433,68560274
28-Mar-2020 10:43:38.063,0.6838809251785278,42343,68560264,58582,-0.6838771104812622,-0.17912515997886658,0.18037113547325134,68560275
28-Mar-2020 10:43:39.063,0.6838680505752563,42343,68560264,58582,-0.6838754415512085,-0.17915457487106323,0.18039542436599731,68560276
28-Mar-2020 10:43:40.063,0.6838599443435669,42343,68560264,58582,-0.6838711500167847,-0.17917820811271667,0.1804192066192627,68560277
28-Mar-2020 10:43:41.063,0.683860182762146,42343,68560264,58582,-0.6838582754135132,-0.17920070886611938,0.1804451048374176,68560278
28-Mar-2020 10:43:42.063,0.683854341506958,42343,68560264,58582,-0.6838523149490356,-0.17922455072402954,0.18046671152114868,68560279
28-Mar-2020 10:43:43.063,0.6838427782058716,42343,68560264,58582,-0.6838512420654297,-0.1792488992214203,0.1804904341697693,68560280
28-Mar-2020 10:43:44.063,0.6838357448577881,42343,68560264,58582,-0.6838442087173462,-0.1792747974395752,0.18051734566688538,68560281
28-Mar-2020 10:43:45.063,0.6838353872299194,42343,68560264,58582,-0.6838318109512329,-0.17929616570472717,0.1805448830127716,68560282
28-Mar-2020 10:43:46.063,0.6838266849517822,42343,68560264,58582,-0.6838269233703613,-0.17932221293449402,0.18057093024253845,68560283
28-Mar-2020 10:43:47.063,0.6838146448135376,42343,68560264,58582,-0.6838263273239136,-0.17934805154800415,0.18059349060058594,68560284
28-Mar-2020 10:43:48.063,0.683809757232666,42343,68560264,58582,-0.6838171482086182,-0.17937123775482178,0.18062308430671692,68560285
28-Mar-2020 10:43:49.063,0.6838083267211914,42343,68560264,58582,-0.6838048696517944,-0.179395854473114,0.1806504726409912,68560286
28-Mar-2020 10:43:50.063,0.6837975978851318,42343,68560264,58582,-0.6838006973266602,-0.1794281005859375,0.18067511916160583,68560287
28-Mar-2020 10:43:51.063,0.6837862730026245,42343,68560264,58582,-0.683799147605896,-0.179454505443573,0.18069782853126526,68560288
28-Mar-2020 10:43:52.063,0.6837843656539917,42343,68560264,58582,-0.683788537979126,-0.17947781085968018,0.18072155117988586,68560289
28-Mar-2020 10:43:53.063,0.6837823390960693,42343,68560264,58582,-0.6837786436080933,-0.17949756979942322,0.18074706196784973,68560290
28-Mar-2020 10:43:54.063,0.6837748289108276,42343,68560264,58582,-0.683774471282959,-0.17952048778533936,0.18076899647712708,68560291
28-Mar-2020 10:43:55.063,0.6837620735168457,42343,68560264,58582,-0.6837737560272217,-0.1795479953289032,0.18079310655593872,68560292
28-Mar-2020 10:43:56.063,0.6837596893310547,42343,68560264,58582,-0.6837629079818726,-0.17956814169883728,0.18082141876220703,68560293
28-Mar-2020 10:43:57.063,0.6837559938430786,42343,68560264,58582,-0.6837528944015503,-0.17959466576576233,0.18084707856178284,68560294
28-Mar-2020 10:43:58.063,0.6837458610534668,42343,68560264,58582,-0.6837500333786011,-0.17962190508842468,0.18086975812911987,68560295
28-Mar-2020 10:43:59.063,0.6837366819381714,42343,68560296,58582,-0.6837441921234131,-0.17965272068977356,0.18089589476585388,68560296
28-Mar-2020 10:44:00.063,0.6837347745895386,42343,68560296,58582,-0.6837340593338013,-0.17967355251312256,0.1809212565422058,68560297
28-Mar-2020 10:44:01.063,0.6837295293807983,42343,68560296,58582,-0.6837259531021118,-0.17969921231269836,0.1809459924697876,68560298
28-Mar-2020 10:44:02.063,0.6837196350097656,42343,68560296,58582,-0.6837220191955566,-0.1797274947166443,0.18096989393234253,68560299
28-Mar-2020 10:44:03.063,0.6837092638015747,42343,68560296,58582,-0.6837189197540283,-0.1797516942024231,0.18099689483642578,68560300
28-Mar-2020 10:44:04.063,0.6837087869644165,42343,68560296,58582,-0.683706521987915,-0.17977309226989746,0.18102386593818665,68560301
28-Mar-2020 10:44:05.063,0.6837036609649658,42375,68560296,58582,-0.683700442314148,-0.17979654669761658,0.18104350566864014,68560302
28-Mar-2020 10:44:06.063,0.6836918592453003,42375,68560296,58582,-0.683699369430542,-0.17981955409049988,0.18106931447982788,68560303
28-Mar-2020 10:44:07.063,0.6836851835250854,42375,68560296,58582,-0.6836932897567749,-0.17984309792518616,0.1810944676399231,68560304
28-Mar-2020 10:44:08.063,0.6836830377578735,42375,68560296,58582,-0.683681845664978,-0.17986926436424255,0.18111974000930786,68560305
28-Mar-2020 10:44:09.063,0.6836775541305542,42375,68560296,58582,-0.68367600440979,-0.17988893389701843,0.18114298582077026,68560306
28-Mar-2020 10:44:10.063,0.6836643218994141,42375,68560296,58582,-0.6836731433868408,-0.17992213368415833,0.18116924166679382,68560307
28-Mar-2020 10:44:11.063,0.6836578845977783,42375,68560296,58582,-0.6836655139923096,-0.17994782328605652,0.18119779229164124,68560308
28-Mar-2020 10:44:12.063,0.6836569309234619,42375,68560296,58582,-0.6836531162261963,-0.17997446656227112,0.18122169375419617,68560309
28-Mar-2020 10:44:13.063,0.6836479902267456,42375,68560296,58582,-0.6836488246917725,-0.18000099062919617,0.18124493956565857,68560310
28-Mar-2020 10:44:14.063,0.6836374998092651,42375,68560296,58582,-0.6836466789245605,-0.18002527952194214,0.18126830458641052,68560311
28-Mar-2020 10:44:15.063,0.6836340427398682,42375,68560296,58582,-0.683637261390686,-0.18004998564720154,0.18129244446754456,68560312
28-Mar-2020 10:44:16.063,0.6836326122283936,42375,68560296,58582,-0.683626651763916,-0.18007051944732666,0.1813177466392517,68560313
28-Mar-2020 10:44:17.063,0.6836230754852295,42375,68560296,58582,-0.6836237907409668,-0.1800926923751831,0.181342214345932,68560314
28-Mar-2020 10:44:18.063,0.6836133003234863,42375,68560296,58582,-0.683619499206543,-0.18011924624443054,0.1813693344593048,68560315
28-Mar-2020 10:44:19.063,0.6836099624633789,42375,68560296,58582,-0.6836109161376953,-0.1801382303237915,0.1813945770263672,68560316
28-Mar-2020 10:44:20.063,0.6836051940917969,42375,68560296,58582,-0.6836022138595581,-0.1801629662513733,0.1814209222793579,68560317
28-Mar-2020 10:44:21.063,0.6835936307907104,42375,68560296,58582,-0.6836001873016357,-0.1801930069923401,0.18144309520721436,68560318
28-Mar-2020 10:44:22.063,0.683585524559021,42375,68560296,58582,-0.6835933923721313,-0.18022242188453674,0.1814691126346588,68560319
28-Mar-2020 10:44:23.063,0.683580756187439,42375,68560296,58582,-0.6835832595825195,-0.18025192618370056,0.18149495124816895,68560320
28-Mar-2020 10:44:24.063,0.6835759878158569,42375,68560296,58582,-0.6835752725601196,-0.18027326464653015,0.18152326345443726,68560321
28-Mar-2020 10:44:25.063,0.6835672855377197,42375,68560296,58582,-0.683570384979248,-0.18030193448066711,0.18154451251029968,68560322
28-Mar-2020 10:44:26.063,0.6835609674453735,42375,68560296,58582,-0.6835641860961914,-0.18032488226890564,0.18156906962394714,68560323
28-Mar-2020 10:44:27.063,0.6835570335388184,42375,68560296,58582,-0.683556318283081,-0.1803429126739502,0.18159550428390503,68560324
28-Mar-2020 10:44:28.063,0.6835508346557617,42375,68560296,58582,-0.6835496425628662,-0.18036824464797974,0.1816202700138092,68560325
28-Mar-2020 10:44:29.063,0.6835422515869141,42375,68560296,58582,-0.6835448741912842,-0.18039393424987793,0.18164438009262085,68560326
28-Mar-2020 10:44:30.063,0.6835341453552246,42375,68560296,58582,-0.6835392713546753,-0.1804192066192627,0.18167105317115784,68560327
28-Mar-2020 10:44:31.063,0.6835294961929321,42375,68560328,58582,-0.6835306882858276,-0.18044257164001465,0.18169793486595154,68560328
28-Mar-2020 10:44:32.063,0.6835231781005859,42375,68560328,58582,-0.6835228204727173,-0.1804712414741516,0.1817212998867035,68560329
28-Mar-2020 10:44:33.063,0.6835136413574219,42375,68560328,58582,-0.6835203170776367,-0.18049681186676025,0.18174174427986145,68560330
28-Mar-2020 10:44:34.063,0.6835074424743652,42375,68560328,58582,-0.6835134029388428,-0.18052032589912415,0.18176916241645813,68560331
28-Mar-2020 10:44:35.063,0.6835030317306519,42375,68560328,58582,-0.6835049390792847,-0.18054258823394775,0.1817949116230011,68560332
28-Mar-2020 10:44:36.063,0.6834944486618042,42375,68560328,58582,-0.6834995746612549,-0.1805727779865265,0.18181753158569336,68560333
28-Mar-2020 10:44:37.063,0.683487057685852,42407,68560328,58582,-0.6834932565689087,-0.18060016632080078,0.18184223771095276,68560334
28-Mar-2020 10:44:38.063,0.6834816932678223,42407,68560328,58582,-0.6834864616394043,-0.18061944842338562,0.18186956644058228,68560335
28-Mar-2020 10:44:39.063,0.6834791898727417,42407,68560328,58582,-0.6834753751754761,-0.18064355850219727,0.1818949580192566,68560336
28-Mar-2020 10:44:40.063,0.6834712028503418,42407,68560328,58582,-0.6834697723388672,-0.1806718409061432,0.18191808462142944,68560337
28-Mar-2020 10:44:41.063,0.6834617853164673,42407,68560328,58582,-0.6834664344787598,-0.1806943118572235,0.1819441020488739,68560338
28-Mar-2020 10:44:42.063,0.683456301689148,42407,68560328,58582,-0.683458685874939,-0.18071633577346802,0.18197113275527954,68560339
28-Mar-2020 10:44:43.063,0.6834501028060913,42407,68560328,58582,-0.6834497451782227,-0.1807471215724945,0.18199798464775085,68560340
28-Mar-2020 10:44:44.063,0.6834430694580078,42407,68560328,58582,-0.6834450960159302,-0.1807718276977539,0.18201717734336853,68560341
28-Mar-2020 10:44:45.063,0.6834349632263184,42407,68560328,58582,-0.683441162109375,-0.1807924211025238,0.18204230070114136,68560342
28-Mar-2020 10:44:46.063,0.6834297180175781,42407,68560328,58582,-0.6834337711334229,-0.1808142364025116,0.18206727504730225,68560343
28-Mar-2020 10:44:47.063,0.6834231615066528,42407,68560328,58582,-0.6834263801574707,-0.18084323406219482,0.18209105730056763,68560344
28-Mar-2020 10:44:48.063,0.683416485786438,42407,68560328,58582,-0.6834194660186768,-0.18086758255958557,0.18211838603019714,68560345
28-Mar-2020 10:44:49.063,0.6834089756011963,42407,68560328,58582,-0.6834137439727783,-0.1808909773826599,0.1821446716785431,68560346
28-Mar-2020 10:44:50.063,0.683403730392456,42407,68560328,58582,-0.6834062337875366,-0.18091434240341187,0.18216919898986816,68560347
28-Mar-2020 10:44:51.063,0.683397650718689,42407,68560328,58582,-0.6833983659744263,-0.18094280362129211,0.1821935772895813,68560348
28-Mar-2020 10:44:52.063,0.6833900213241577,42407,68560328,58582,-0.6833924055099487,-0.1809692680835724,0.18221914768218994,68560349
28-Mar-2020 10:44:53.063,0.6833814382553101,42407,68560328,58582,-0.6833865642547607,-0.180995911359787,0.18224656581878662,68560350
28-Mar-2020 10:44:54.063,0.6833788156509399,42407,68560328,58582,-0.6833761930465698,-0.1810213029384613,0.18226900696754456,68560351
28-Mar-2020 10:44:55.063,0.6833717823028564,42407,68560328,58582,-0.6833698749542236,-0.18104872107505798,0.1822919249534607,68560352
28-Mar-2020 10:44:56.063,0.6833622455596924,42407,68560328,58582,-0.6833665370941162,-0.18107151985168457,0.18231767416000366,68560353
28-Mar-2020 10:44:57.063,0.6833575963973999,42407,68560328,58582,-0.6833584308624268,-0.18109360337257385,0.18234401941299438,68560354
28-Mar-2020 10:44:58.063,0.683353066444397,42407,68560328,58582,-0.6833511590957642,-0.18111535906791687,0.18236646056175232,68560355
28-Mar-2020 10:44:59.063,0.683344841003418,42407,68560328,58582,-0.6833454370498657,-0.1811406910419464,0.18239247798919678,68560356
28-Mar-2020 10:45:00.063,0.6833343505859375,42407,68560328,58582,-0.6833416223526001,-0.18116852641105652,0.1824193000793457,68560357
28-Mar-2020 10:45:01.063,0.6833293437957764,42407,68560328,58582,-0.6833336353302002,-0.1811915934085846,0.18244525790214539,68560358
28-Mar-2020 10:45:02.063,0.6833244562149048,42407,68560328,58582,-0.6833256483078003,-0.18121635913848877,0.18246954679489136,68560359
28-Mar-2020 10:45:03.063,0.6833146810531616,42407,68560360,58582,-0.683321475982666,-0.1812421679496765,0.18249467015266418,68560360
28-Mar-2020 10:45:04.063,0.683308482170105,42407,68560360,58582,-0.6833133697509766,-0.18127188086509705,0.18251961469650269,68560361
28-Mar-2020 10:45:05.063,0.6833043098449707,42407,68560360,58582,-0.6833033561706543,-0.18129611015319824,0.1825484037399292,68560362
28-Mar-2020 10:45:06.063,0.6832958459854126,42407,68560360,58582,-0.6832993030548096,-0.1813218891620636,0.18256980180740356,68560363
28-Mar-2020 10:45:07.063,0.6832906007766724,42407,68560360,58582,-0.6832915544509888,-0.18134811520576477,0.18259301781654358,68560364
28-Mar-2020 10:45:08.063,0.6832840442657471,42407,68560360,58582,-0.6832845211029053,-0.18137127161026,0.18261948227882385,68560365
28-Mar-2020 10:45:09.063,0.6832771301269531,42439,68560360,58582,-0.6832786798477173,-0.1813947558403015,0.18264421820640564,68560366
28-Mar-2020 10:45:10.063,0.6832711696624756,42439,68560360,58582,-0.6832724809646606,-0.18141698837280273,0.1826682686805725,68560367
28-Mar-2020 10:45:11.063,0.6832654476165771,42439,68560360,58582,-0.683264970779419,-0.18144142627716064,0.182693213224411,68560368
28-Mar-2020 10:45:12.063,0.6832562685012817,42439,68560360,58582,-0.6832613945007324,-0.1814633011817932,0.18271896243095398,68560369
28-Mar-2020 10:45:13.063,0.6832493543624878,42439,68560360,58582,-0.6832547187805176,-0.1814882457256317,0.18274560570716858,68560370
28-Mar-2020 10:45:14.063,0.6832443475723267,42439,68560360,58582,-0.6832455396652222,-0.1815195083618164,0.1827673316001892,68560371
28-Mar-2020 10:45:15.063,0.6832358837127686,42439,68560360,58582,-0.6832410097122192,-0.18154463171958923,0.18279144167900085,68560372
28-Mar-2020 10:45:16.063,0.6832287311553955,42439,68560360,58582,-0.6832340955734253,-0.18157139420509338,0.18281692266464233,68560373
28-Mar-2020 10:45:17.063,0.6832246780395508,42439,68560360,58582,-0.6832261085510254,-0.18159526586532593,0.182839035987854,68560374
28-Mar-2020 10:45:18.063,0.6832180023193359,42439,68560360,58582,-0.6832199096679688,-0.18161842226982117,0.18286287784576416,68560375
28-Mar-2020 10:45:19.063,0.683212399482727,42439,68560360,58582,-0.6832125186920166,-0.18163910508155823,0.1828911304473877,68560376
28-Mar-2020 10:45:20.063,0.6832042932510376,42439,68560360,58582,-0.6832072734832764,-0.18166273832321167,0.1829170286655426,68560377
28-Mar-2020 10:45:21.063,0.6831979751586914,42439,68560360,58582,-0.6831998825073242,-0.18168750405311584,0.1829434335231781,68560378
28-Mar-2020 10:45:22.063,0.6831923723220825,42439,68560360,58582,-0.6831936836242676,-0.1817106306552887,0.1829654574394226,68560379
28-Mar-2020 10:45:23.063,0.6831815242767334,42439,68560360,58582,-0.6831872463226318,-0.18174368143081665,0.18299508094787598,68560380
28-Mar-2020 10:45:24.063,0.68317711353302,42439,68560360,58582,-0.683181643486023,-0.18176311254501343,0.18301495909690857,68560381
28-Mar-2020 10:45:25.063,0.6831701993942261,42439,68560360,58582,-0.683175802230835,-0.18178987503051758,0.1830352544784546,68560382
28-Mar-2020 10:45:26.063,0.6831631660461426,42439,68560360,58582,-0.6831679344177246,-0.18181872367858887,0.1830616295337677,68560383
28-Mar-2020 10:45:27.063,0.6831561326980591,42439,68560360,58582,-0.6831612586975098,-0.1818426549434662,0.18309003114700317,68560384
28-Mar-2020 10:45:28.063,0.6831490993499756,42439,68560360,58582,-0.6831554174423218,-0.1818651258945465,0.18311503529548645,68560385
28-Mar-2020 10:45:29.063,0.6831427812576294,42439,68560360,58582,-0.6831475496292114,-0.1818941831588745,0.183140367269516,68560386
28-Mar-2020 10:45:30.063,0.6831368207931519,42439,68560360,58582,-0.6831392049789429,-0.18192076683044434,0.18316695094108582,68560387
28-Mar-2020 10:45:31.063,0.6831302642822266,42439,68560360,58582,-0.6831332445144653,-0.1819431185722351,0.18319159746170044,68560388
28-Mar-2020 10:45:32.063,0.6831232309341431,42439,68560360,58582,-0.6831278800964355,-0.18196654319763184,0.18321439623832703,68560389
28-Mar-2020 10:45:33.063,0.6831179857254028,42439,68560360,58582,-0.6831207275390625,-0.18199223279953003,0.1832343339920044,68560390
28-Mar-2020 10:45:34.063,0.6831107139587402,42439,68560360,58582,-0.6831151247024536,-0.18201592564582825,0.18326020240783691,68560391
28-Mar-2020 10:45:35.063,0.6831046342849731,42439,68560392,58589,-0.6831101179122925,-0.1820324957370758,0.18328401446342468,68560392
28-Mar-2020 10:45:36.063,0.6830977201461792,42439,68560392,58589,-0.6831021308898926,-0.18206536769866943,0.18330711126327515,68560393
28-Mar-2020 10:45:37.063,0.6830905675888062,42439,68560392,58589,-0.683093786239624,-0.1820979118347168,0.1833321452140808,68560394
28-Mar-2020 10:45:38.063,0.6830853223800659,42439,68560392,58589,-0.6830877065658569,-0.18211644887924194,0.18335691094398499,68560395
28-Mar-2020 10:45:39.063,0.6830770969390869,42439,68560392,58589,-0.6830816268920898,-0.18214550614356995,0.18338069319725037,68560396
28-Mar-2020 10:45:40.063,0.683071494102478,42439,68560392,58589,-0.683074951171875,-0.18216818571090698,0.18340444564819336,68560397
28-Mar-2020 10:45:41.063,0.6830661296844482,42471,68560392,58589,-0.6830664873123169,-0.18219375610351562,0.18343064188957214,68560398
28-Mar-2020 10:45:42.063,0.683058500289917,42471,68560392,58589,-0.6830612421035767,-0.18221426010131836,0.18345841765403748,68560399
28-Mar-2020 10:45:43.063,0.6830503940582275,42471,68560392,58589,-0.6830542087554932,-0.18224099278450012,0.1834874153137207,68560400
28-Mar-2020 10:45:44.063,0.683042049407959,42471,68560392,58589,-0.6830501556396484,-0.1822659969329834,0.18350932002067566,68560401
28-Mar-2020 10:45:45.063,0.6830359697341919,42471,68560392,58589,-0.6830434799194336,-0.18228906393051147,0.18353351950645447,68560402
28-Mar-2020 10:45:46.063,0.6830300092697144,42471,68560392,58589,-0.6830346584320068,-0.18231898546218872,0.1835586428642273,68560403
28-Mar-2020 10:45:47.063,0.6830228567123413,42471,68560392,58589,-0.6830294132232666,-0.18234461545944214,0.18357965350151062,68560404
28-Mar-2020 10:45:48.063,0.6830158233642578,42471,68560392,58589,-0.6830241680145264,-0.18237000703811646,0.18359997868537903,68560405
28-Mar-2020 10:45:49.063,0.6830109357833862,42471,68560392,58589,-0.683016300201416,-0.18239429593086243,0.18362361192703247,68560406
28-Mar-2020 10:45:50.063,0.6830041408538818,42471,68560392,58589,-0.683008074760437,-0.18242058157920837,0.18365409970283508,68560407
28-Mar-2020 10:45:51.063,0.6829961538314819,42471,68560392,58589,-0.6830039024353027,-0.1824423372745514,0.18367770314216614,68560408
28-Mar-2020 10:45:52.063,0.6829907894134521,42471,68560392,58589,-0.6829943656921387,-0.18247106671333313,0.1837032437324524,68560409
28-Mar-2020 10:45:53.063,0.6829866170883179,42471,68560392,58589,-0.6829859018325806,-0.18249449133872986,0.18372663855552673,68560410
28-Mar-2020 10:45:54.063,0.6829780340194702,42471,68560392,58589,-0.6829818487167358,-0.1825161874294281,0.1837518811225891,68560411
28-Mar-2020 10:45:55.063,0.6829714775085449,42471,68560392,58589,-0.682975172996521,-0.18254247307777405,0.18377560377120972,68560412
28-Mar-2020 10:45:56.063,0.6829642057418823,42471,68560392,58589,-0.6829681396484375,-0.18257227540016174,0.18379905819892883,68560413
28-Mar-2020 10:45:57.063,0.6829591989517212,42471,68560392,58589,-0.6829594373703003,-0.18259626626968384,0.18382593989372253,68560414
28-Mar-2020 10:45:58.063,0.6829506158828735,42471,68560392,58589,-0.6829546689987183,-0.1826198399066925,0.183853417634964,68560415
28-Mar-2020 10:45:59.063,0.6829416751861572,42471,68560392,58589,-0.6829490661621094,-0.18264737725257874,0.1838790774345398,68560416
28-Mar-2020 10:46:00.063,0.6829372644424438,42471,68560392,58589,-0.6829407215118408,-0.18267419934272766,0.1838999092578888,68560417
28-Mar-2020 10:46:01.063,0.6829313039779663,42471,68560392,58589,-0.6829342842102051,-0.18269410729408264,0.18392643332481384,68560418
28-Mar-2020 10:46:02.063,0.6829241514205933,42471,68560392,58589,-0.6829284429550171,-0.18271809816360474,0.18395006656646729,68560419
28-Mar-2020 10:46:03.063,0.6829167604446411,42471,68560392,58589,-0.6829224824905396,-0.18274521827697754,0.18397390842437744,68560420
28-Mar-2020 10:46:04.063,0.6829099655151367,42471,68560392,58589,-0.6829146146774292,-0.18277397751808167,0.18399983644485474,68560421
28-Mar-2020 10:46:05.063,0.6829050779342651,42471,68560392,58589,-0.682907223701477,-0.18279296159744263,0.18402713537216187,68560422
28-Mar-2020 10:46:06.063,0.6828950643539429,42471,68560392,58589,-0.6829010248184204,-0.18282407522201538,0.18405401706695557,68560423
28-Mar-2020 10:46:07.063,0.6828896999359131,42471,68560424,58589,-0.6828945875167847,-0.18284931778907776,0.18407312035560608,68560424
28-Mar-2020 10:46:08.063,0.6828839778900146,42471,68560424,58589,-0.6828866004943848,-0.1828746199607849,0.18410012125968933,68560425
28-Mar-2020 10:46:09.063,0.6828800439834595,42471,68560424,58589,-0.6828781366348267,-0.18289777636528015,0.18412324786186218,68560426
28-Mar-2020 10:46:10.063,0.6828713417053223,42471,68560424,58589,-0.6828742027282715,-0.18292146921157837,0.18414515256881714,68560427
28-Mar-2020 10:46:11.063,0.6828632354736328,42471,68560424,58589,-0.6828689575195312,-0.18294736742973328,0.18416917324066162,68560428
28-Mar-2020 10:46:12.063,0.6828598976135254,42471,68560424,58589,-0.6828595399856567,-0.182969331741333,0.1841953694820404,68560429
28-Mar-2020 10:46:13.063,0.6828534603118896,42503,68560424,58589,-0.6828526258468628,-0.18299150466918945,0.18422281742095947,68560430
28-Mar-2020 10:46:14.063,0.6828436851501465,42503,68560424,58589,-0.6828491687774658,-0.1830161213874817,0.18424826860427856,68560431
28-Mar-2020 10:46:15.063,0.6828364133834839,42503,68560424,58589,-0.6828404664993286,-0.18304842710494995,0.18427446484565735,68560432
28-Mar-2020 10:46:16.063,0.6828321218490601,42503,68560424,58589,-0.6828316450119019,-0.18307167291641235,0.1843000054359436,68560433
28-Mar-2020 10:46:17.063,0.6828252077102661,42503,68560424,58589,-0.6828243732452393,-0.18310126662254333,0.18432417511940002,68560434
28-Mar-2020 10:46:18.063,0.682817816734314,42503,68560424,58589,-0.6828200817108154,-0.18312272429466248,0.18434444069862366,68560435
28-Mar-2020 10:46:19.063,0.6828110218048096,42503,68560424,58589,-0.6828137636184692,-0.1831485629081726,0.18436795473098755,68560436
28-Mar-2020 10:46:20.063,0.6828054189682007,42503,68560424,58589,-0.6828054189682007,-0.18317288160324097,0.1843959093093872,68560437
28-Mar-2020 10:46:21.063,0.682799220085144,42503,68560424,58589,-0.6827993392944336,-0.18319210410118103,0.1844213306903839,68560438
28-Mar-2020 10:46:22.064,0.682788610458374,42503,68560424,58589,-0.6827948093414307,-0.18322297930717468,0.18444791436195374,68560439
28-Mar-2020 10:46:23.064,0.6827820539474487,42503,68560424,58589,-0.6827887296676636,-0.18324613571166992,0.18447208404541016,68560440
28-Mar-2020 10:46:24.064,0.682780385017395,42503,68560424,58589,-0.6827775239944458,-0.18326836824417114,0.18449756503105164,68560441
28-Mar-2020 10:46:25.064,0.6827731132507324,42503,68560424,58589,-0.6827718019485474,-0.18329259753227234,0.18452045321464539,68560442
28-Mar-2020 10:46:26.064,0.6827640533447266,42503,68560424,58589,-0.6827685832977295,-0.18331694602966309,0.1845424473285675,68560443
28-Mar-2020 10:46:27.064,0.6827576160430908,42503,68560424,58589,-0.6827617883682251,-0.18334129452705383,0.18456614017486572,68560444
28-Mar-2020 10:46:28.064,0.6827555894851685,42503,68560424,58589,-0.6827497482299805,-0.18336626887321472,0.18459361791610718,68560445
28-Mar-2020 10:46:29.064,0.6827455759048462,42503,68560424,58589,-0.6827443838119507,-0.1833963692188263,0.18461981415748596,68560446
28-Mar-2020 10:46:30.064,0.6827361583709717,42503,68560424,58589,-0.6827421188354492,-0.18341943621635437,0.18464070558547974,68560447
28-Mar-2020 10:46:31.064,0.6827325820922852,42503,68560424,58589,-0.6827307939529419,-0.18344658613204956,0.1846688985824585,68560448
28-Mar-2020 10:46:32.064,0.6827296018600464,42503,68560424,58589,-0.6827200651168823,-0.18347123265266418,0.18469521403312683,68560449
28-Mar-2020 10:46:33.064,0.6827189922332764,42503,68560424,58589,-0.6827182769775391,-0.1834937036037445,0.1847182810306549,68560450
28-Mar-2020 10:46:34.064,0.6827099323272705,42503,68560424,58589,-0.6827149391174316,-0.18351727724075317,0.18474072217941284,68560451
28-Mar-2020 10:46:35.064,0.682706356048584,42503,68560424,58589,-0.6827040910720825,-0.18354281783103943,0.18476945161819458,68560452
28-Mar-2020 10:46:36.064,0.6827017068862915,42503,68560424,58589,-0.6826953887939453,-0.18356364965438843,0.18479764461517334,68560453
28-Mar-2020 10:46:37.064,0.6826890707015991,42503,68560424,58589,-0.6826947927474976,-0.18358692526817322,0.18482330441474915,68560454
28-Mar-2020 10:46:38.064,0.6826820373535156,42503,68560424,58589,-0.6826874017715454,-0.18361923098564148,0.1848449409008026,68560455
28-Mar-2020 10:46:39.064,0.6826790571212769,42503,68560456,58589,-0.6826772689819336,-0.18364301323890686,0.18486928939819336,68560456
28-Mar-2020 10:46:40.064,0.6826725006103516,42503,68560456,58589,-0.6826709508895874,-0.18366509675979614,0.1848948895931244,68560457
28-Mar-2020 10:46:41.064,0.6826634407043457,42503,68560456,58589,-0.6826670169830322,-0.18369144201278687,0.18491694331169128,68560458
28-Mar-2020 10:46:42.064,0.6826575994491577,42503,68560456,58589,-0.682658314704895,-0.18372291326522827,0.1849389672279358,68560459
28-Mar-2020 10:46:43.064,0.6826573610305786,42503,68560456,58589,-0.6826467514038086,-0.1837402880191803,0.18496659398078918,68560460
28-Mar-2020 10:46:44.064,0.6826471090316772,42503,68560456,58589,-0.6826410293579102,-0.18376687169075012,0.18499866127967834,68560461
28-Mar-2020 10:46:45.064,0.6826375722885132,42535,68560456,58589,-0.6826373338699341,-0.18379417061805725,0.18501967191696167,68560462
28-Mar-2020 10:46:46.064,0.6826317310333252,42535,68560456,58589,-0.6826295852661133,-0.18382161855697632,0.18504267930984497,68560463
28-Mar-2020 10:46:47.064,0.6826269626617432,42535,68560456,58589,-0.6826217174530029,-0.18383905291557312,0.18507257103919983,68560464
28-Mar-2020 10:46:48.064,0.6826175451278687,42535,68560456,58589,-0.6826176643371582,-0.18386495113372803,0.1850966513156891,68560465
28-Mar-2020 10:46:49.064,0.6826094388961792,42535,68560456,58589,-0.6826125383377075,-0.18389222025871277,0.18511688709259033,68560466
28-Mar-2020 10:46:50.064,0.6826022863388062,42535,68560456,58589,-0.68260657787323,-0.1839139759540558,0.18514323234558105,68560467
28-Mar-2020 10:46:51.064,0.6825994253158569,42535,68560456,58589,-0.6825958490371704,-0.18393757939338684,0.18517056107521057,68560468
28-Mar-2020 10:46:52.064,0.6825931072235107,42535,68560456,58589,-0.6825889348983765,-0.18396320939064026,0.1851942241191864,68560469
28-Mar-2020 10:46:53.064,0.6825838088989258,42535,68560456,58589,-0.6825857162475586,-0.1839871108531952,0.18521684408187866,68560470
28-Mar-2020 10:46:54.064,0.6825780868530273,42535,68560456,58589,-0.6825762987136841,-0.18401437997817993,0.18524527549743652,68560471
28-Mar-2020 10:46:55.064,0.6825758218765259,42535,68560456,58589,-0.6825650930404663,-0.1840369701385498,0.1852724552154541,68560472
28-Mar-2020 10:46:56.064,0.6825670003890991,42535,68560456,58589,-0.6825604438781738,-0.18406447768211365,0.18529540300369263,68560473
28-Mar-2020 10:46:57.064,0.6825560331344604,42535,68560456,58589,-0.6825567483901978,-0.1840934157371521,0.1853201985359192,68560474
28-Mar-2020 10:46:58.064,0.6825498342514038,42535,68560456,58589,-0.6825480461120605,-0.18411973118782043,0.18534910678863525,68560475
28-Mar-2020 10:46:59.064,0.6825457811355591,42535,68560456,58589,-0.6825408935546875,-0.18413645029067993,0.1853737235069275,68560476
28-Mar-2020 10:47:00.064,0.6825357675552368,42535,68560456,58589,-0.682536244392395,-0.18416762351989746,0.1853979229927063,68560477
28-Mar-2020 10:47:01.064,0.6825269460678101,42535,68560456,58589,-0.6825320720672607,-0.18419191241264343,0.18542054295539856,68560478
28-Mar-2020 10:47:02.064,0.6825253963470459,42535,68560456,58589,-0.6825222969055176,-0.18421047925949097,0.1854434311389923,68560479
28-Mar-2020 10:47:03.064,0.6825218200683594,42535,68560456,58589,-0.6825125217437744,-0.18423408269882202,0.185469388961792,68560480
28-Mar-2020 10:47:04.064,0.6825103759765625,42535,68560456,58589,-0.6825107336044312,-0.18426328897476196,0.1854895055294037,68560481
28-Mar-2020 10:47:05.064,0.6825038194656372,42535,68560456,58589,-0.6825034618377686,-0.18428704142570496,0.18551528453826904,68560482
28-Mar-2020 10:47:06.064,0.6825003623962402,42535,68560456,58589,-0.6824914216995239,-0.18431350588798523,0.1855471134185791,68560483
28-Mar-2020 10:47:07.064,0.6824926137924194,42535,68560456,58589,-0.6824847459793091,-0.18433788418769836,0.185575932264328,68560484
28-Mar-2020 10:47:08.064,0.6824823617935181,42535,68560456,58589,-0.6824814081192017,-0.18436363339424133,0.18559977412223816,68560485
28-Mar-2020 10:47:09.064,0.6824748516082764,42535,68560456,58589,-0.6824747323989868,-0.18439289927482605,0.18562263250350952,68560486
28-Mar-2020 10:47:10.064,0.6824721097946167,42535,68560456,58589,-0.682464599609375,-0.18441474437713623,0.18564873933792114,68560487
28-Mar-2020 10:47:11.064,0.6824640035629272,42535,68560488,58582,-0.6824585199356079,-0.18443900346755981,0.18567705154418945,68560488
28-Mar-2020 10:47:12.064,0.682453989982605,42535,68560488,58582,-0.6824566125869751,-0.18446481227874756,0.18569517135620117,68560489
28-Mar-2020 10:47:13.064,0.682449460029602,42535,68560488,58582,-0.6824475526809692,-0.18449032306671143,0.1857197880744934,68560490
28-Mar-2020 10:47:14.064,0.6824458837509155,42535,68560488,58582,-0.6824378967285156,-0.18450915813446045,0.18574979901313782,68560491
28-Mar-2020 10:47:15.064,0.6824362277984619,42535,68560488,58582,-0.6824344396591187,-0.18453317880630493,0.18577513098716736,68560492
28-Mar-2020 10:47:16.064,0.6824277639389038,42535,68560488,58582,-0.6824291944503784,-0.18456274271011353,0.185796320438385,68560493
28-Mar-2020 10:47:17.064,0.6824226379394531,42567,68560488,58582,-0.6824209690093994,-0.184585303068161,0.18582144379615784,68560494
28-Mar-2020 10:47:18.064,0.6824208498001099,42567,68560488,58582,-0.6824098825454712,-0.18460574746131897,0.1858481466770172,68560495
28-Mar-2020 10:47:19.064,0.6824121475219727,42567,68560488,58582,-0.6824048757553101,-0.18463283777236938,0.18587207794189453,68560496
28-Mar-2020 10:47:20.064,0.6824021339416504,42567,68560488,58582,-0.6824010610580444,-0.18466371297836304,0.18589267134666443,68560497
28-Mar-2020 10:47:21.064,0.682397723197937,42567,68560488,58582,-0.6823917627334595,-0.1846882402896881,0.18591880798339844,68560498
28-Mar-2020 10:47:22.064,0.6823920011520386,42567,68560488,58582,-0.6823834180831909,-0.18470820784568787,0.18594884872436523,68560499
28-Mar-2020 10:47:23.064,0.6823815107345581,42567,68560488,58582,-0.6823784112930298,-0.1847400665283203,0.18597489595413208,68560500
28-Mar-2020 10:47:24.064,0.6823724508285522,42567,68560488,58582,-0.6823738813400269,-0.1847681999206543,0.18599632382392883,68560501
28-Mar-2020 10:47:25.064,0.6823674440383911,42567,68560488,58582,-0.6823644638061523,-0.18479225039482117,0.1860249638557434,68560502
28-Mar-2020 10:47:26.064,0.6823633909225464,42567,68560488,58582,-0.6823573112487793,-0.18480756878852844,0.18605023622512817,68560503
28-Mar-2020 10:47:27.064,0.6823532581329346,42567,68560488,58582,-0.6823537349700928,-0.18483605980873108,0.18607288599014282,68560504
28-Mar-2020 10:47:28.064,0.682347297668457,42567,68560488,58582,-0.6823464632034302,-0.18486368656158447,0.18609532713890076,68560505
28-Mar-2020 10:47:29.064,0.6823422908782959,42567,68560488,58582,-0.6823394298553467,-0.1848810315132141,0.1861220896244049,68560506
28-Mar-2020 10:47:30.064,0.6823340654373169,42567,68560488,58582,-0.6823316812515259,-0.18490880727767944,0.18615302443504333,68560507
28-Mar-2020 10:47:31.064,0.6823269128799438,42567,68560488,58582,-0.6823267936706543,-0.18493330478668213,0.18617266416549683,68560508
28-Mar-2020 10:47:32.064,0.682319164276123,42567,68560488,58582,-0.6823201179504395,-0.1849614679813385,0.18619617819786072,68560509
28-Mar-2020 10:47:33.064,0.6823166608810425,42567,68560488,58582,-0.6823097467422485,-0.1849839985370636,0.18622246384620667,68560510
28-Mar-2020 10:47:34.064,0.6823107004165649,42567,68560488,58582,-0.6823012828826904,-0.18501070141792297,0.1862492561340332,68560511
28-Mar-2020 10:47:35.064,0.6822998523712158,42567,68560488,58582,-0.6822988986968994,-0.18503797054290771,0.18626967072486877,68560512
28-Mar-2020 10:47:36.064,0.6822947263717651,42567,68560488,58582,-0.68229079246521,-0.185061514377594,0.1862945556640625,68560513
28-Mar-2020 10:47:37.064,0.6822915077209473,42567,68560488,58582,-0.6822812557220459,-0.1850813329219818,0.18632173538208008,68560514
28-Mar-2020 10:47:38.064,0.6822836399078369,42567,68560488,58582,-0.6822764873504639,-0.18510285019874573,0.1863461434841156,68560515
28-Mar-2020 10:47:39.064,0.6822704076766968,42567,68560488,58582,-0.6822738647460938,-0.18513533473014832,0.186372309923172,68560516
28-Mar-2020 10:47:40.064,0.6822634935379028,42567,68560488,58582,-0.6822680234909058,-0.18515905737876892,0.1863970160484314,68560517
28-Mar-2020 10:47:41.064,0.6822638511657715,42567,68560488,58582,-0.6822564601898193,-0.18517595529556274,0.1864200234413147,68560518
28-Mar-2020 10:47:42.064,0.6822526454925537,42567,68560488,58582,-0.6822522878646851,-0.18520736694335938,0.18644553422927856,68560519
28-Mar-2020 10:47:43.064,0.6822432279586792,42567,68560520,58582,-0.6822484731674194,-0.18523213267326355,0.18646809458732605,68560520
28-Mar-2020 10:47:44.064,0.6822400093078613,42567,68560520,58582,-0.6822378635406494,-0.18525749444961548,0.18649500608444214,68560521
28-Mar-2020 10:47:45.064,0.6822372674942017,42567,68560520,58582,-0.6822266578674316,-0.1852792501449585,0.18652468919754028,68560522
28-Mar-2020 10:47:46.064,0.6822264194488525,42567,68560520,58582,-0.6822253465652466,-0.1853017508983612,0.18654629588127136,68560523
28-Mar-2020 10:47:47.064,0.6822153329849243,42567,68560520,58582,-0.6822210550308228,-0.1853354275226593,0.1865687370300293,68560524
28-Mar-2020 10:47:48.064,0.6822159290313721,42567,68560520,58582,-0.6822067499160767,-0.1853569746017456,0.18659785389900208,68560525
28-Mar-2020 10:47:49.064,0.6822096109390259,42599,68560520,58582,-0.6821988821029663,-0.18538090586662292,0.18662577867507935,68560526
28-Mar-2020 10:47:50.064,0.6821976900100708,42599,68560520,58582,-0.6821961402893066,-0.18540972471237183,0.18665048480033875,68560527
28-Mar-2020 10:47:51.064,0.6821912527084351,42599,68560520,58582,-0.6821906566619873,-0.1854354739189148,0.18666917085647583,68560528
28-Mar-2020 10:47:52.064,0.6821877956390381,42599,68560520,58582,-0.682181715965271,-0.18545442819595337,0.1866958737373352,68560529
28-Mar-2020 10:47:53.064,0.6821796894073486,42599,68560520,58582,-0.6821759939193726,-0.18547698855400085,0.18672174215316772,68560530
28-Mar-2020 10:47:54.064,0.6821689605712891,42599,68560520,58582,-0.6821730136871338,-0.18550580739974976,0.1867436170578003,68560531
28-Mar-2020 10:47:55.064,0.6821655035018921,42599,68560520,58582,-0.6821646690368652,-0.1855284571647644,0.18676447868347168,68560532
28-Mar-2020 10:47:56.064,0.6821607351303101,42599,68560520,58582,-0.6821558475494385,-0.18554753065109253,0.1867954134941101,68560533
28-Mar-2020 10:47:57.064,0.6821554899215698,42599,68560520,58582,-0.6821485757827759,-0.18556970357894897,0.18681973218917847,68560534
28-Mar-2020 10:47:58.064,0.6821436882019043,42599,68560520,58582,-0.6821458339691162,-0.1856018602848053,0.1868397295475006,68560535
28-Mar-2020 10:47:59.064,0.682137131690979,42599,68560520,58582,-0.6821373701095581,-0.18562975525856018,0.18686813116073608,68560536
28-Mar-2020 10:48:00.064,0.6821333169937134,42599,68560520,58582,-0.6821268796920776,-0.1856507956981659,0.18689900636672974,68560537
28-Mar-2020 10:48:01.064,0.6821264028549194,42599,68560520,58582,-0.6821199655532837,-0.1856761872768402,0.18692439794540405,68560538
28-Mar-2020 10:48:02.064,0.6821165084838867,42599,68560520,58582,-0.6821161508560181,-0.1857070028781891,0.186943918466568,68560539
28-Mar-2020 10:48:03.064,0.6821094751358032,42599,68560520,58582,-0.6821098327636719,-0.18572917580604553,0.18697130680084229,68560540
28-Mar-2020 10:48:04.064,0.6821069717407227,42599,68560520,58582,-0.6820979118347168,-0.18575286865234375,0.1869993507862091,68560541
28-Mar-2020 10:48:05.064,0.6820988655090332,42599,68560520,58582,-0.6820940971374512,-0.185776948928833,0.18701928853988647,68560542
28-Mar-2020 10:48:06.064,0.6820893287658691,42599,68560520,58582,-0.6820918321609497,-0.18580001592636108,0.18703952431678772,68560543
28-Mar-2020 10:48:07.064,0.6820833683013916,42599,68560520,58582,-0.6820846796035767,-0.1858229637145996,0.1870652437210083,68560544
28-Mar-2020 10:48:08.064,0.6820816993713379,42599,68560520,58582,-0.6820734739303589,-0.18584153056144714,0.1870928704738617,68560545
28-Mar-2020 10:48:09.064,0.682070255279541,42599,68560520,58582,-0.6820696592330933,-0.18587154150009155,0.1871180236339569,68560546
28-Mar-2020 10:48:10.064,0.6820627450942993,42599,68560520,58582,-0.6820646524429321,-0.1858980357646942,0.1871381402015686,68560547
28-Mar-2020 10:48:11.064,0.6820574998855591,42599,68560520,58582,-0.682054877281189,-0.18592345714569092,0.1871676743030548,68560548
28-Mar-2020 10:48:12.064,0.6820541620254517,42599,68560520,58582,-0.6820454597473145,-0.1859438121318817,0.18719348311424255,68560549
28-Mar-2020 10:48:13.064,0.6820412874221802,42599,68560520,58582,-0.6820435523986816,-0.18597358465194702,0.18721795082092285,68560550
28-Mar-2020 10:48:14.064,0.6820313930511475,42599,68560520,58582,-0.6820387840270996,-0.18600350618362427,0.1872425079345703,68560551
28-Mar-2020 10:48:15.064,0.6820290088653564,42599,68560552,58582,-0.6820257902145386,-0.18602919578552246,0.18727266788482666,68560552
28-Mar-2020 10:48:16.064,0.6820234060287476,42599,68560552,58582,-0.6820173263549805,-0.18605217337608337,0.18730059266090393,68560553
28-Mar-2020 10:48:17.064,0.682013750076294,42599,68560552,58582,-0.6820154190063477,-0.18607643246650696,0.1873193383216858,68560554
28-Mar-2020 10:48:18.064,0.6820067167282104,42599,68560552,58582,-0.6820080280303955,-0.18610337376594543,0.18734341859817505,68560555
28-Mar-2020 10:48:19.064,0.6820049285888672,42599,68560552,58582,-0.681998610496521,-0.18612191081047058,0.18736618757247925,68560556
28-Mar-2020 10:48:20.064,0.6819981336593628,42599,68560552,58582,-0.6819921731948853,-0.1861433982849121,0.18739357590675354,68560557
28-Mar-2020 10:48:21.064,0.6819890737533569,42631,68560552,58582,-0.6819884777069092,-0.18616920709609985,0.18741410970687866,68560558
28-Mar-2020 10:48:22.064,0.6819816827774048,42631,68560552,58582,-0.6819808483123779,-0.18619778752326965,0.18744078278541565,68560559
28-Mar-2020 10:48:23.064,0.6819772720336914,42631,68560552,58582,-0.6819730997085571,-0.18621471524238586,0.18746709823608398,68560560
28-Mar-2020 10:48:24.064,0.6819689273834229,42631,68560552,58582,-0.6819661855697632,-0.1862424910068512,0.1874953806400299,68560561
28-Mar-2020 10:48:25.064,0.6819605827331543,42631,68560552,58582,-0.6819605827331543,-0.186273455619812,0.1875145435333252,68560562
28-Mar-2020 10:48:26.064,0.6819530725479126,42631,68560552,58582,-0.6819537878036499,-0.1863000988960266,0.18754029273986816,68560563
28-Mar-2020 10:48:27.064,0.6819510459899902,42631,68560552,58582,-0.6819443702697754,-0.1863170862197876,0.18756511807441711,68560564
28-Mar-2020 10:48:28.064,0.6819429397583008,42631,68560552,58582,-0.681937575340271,-0.18634498119354248,0.18759185075759888,68560565
28-Mar-2020 10:48:29.064,0.6819318532943726,42631,68560552,58582,-0.6819334030151367,-0.18637633323669434,0.18761637806892395,68560566
28-Mar-2020 10:48:30.064,0.6819268465042114,42631,68560552,58582,-0.6819249391555786,-0.18639954924583435,0.187642902135849,68560567
28-Mar-2020 10:48:31.064,0.6819231510162354,42631,68560552,58582,-0.6819158792495728,-0.18641746044158936,0.18767082691192627,68560568
28-Mar-2020 10:48:32.064,0.6819138526916504,42631,68560552,58582,-0.681909441947937,-0.18644979596138,0.18769586086273193,68560569
28-Mar-2020 10:48:33.064,0.6819049119949341,42631,68560552,58582,-0.6819061040878296,-0.186473548412323,0.18771573901176453,68560570
28-Mar-2020 10:48:34.064,0.6819010972976685,42631,68560552,58582,-0.681897759437561,-0.18649351596832275,0.18774133920669556,68560571
28-Mar-2020 10:48:35.064,0.6818960905075073,42631,68560552,58582,-0.6818894147872925,-0.18651756644248962,0.1877666711807251,68560572
28-Mar-2020 10:48:36.064,0.6818860769271851,42631,68560552,58582,-0.6818854808807373,-0.1865454614162445,0.18778839707374573,68560573
28-Mar-2020 10:48:37.064,0.6818772554397583,42631,68560552,58582,-0.6818811893463135,-0.18657135963439941,0.18781128525733948,68560574
28-Mar-2020 10:48:38.064,0.6818732023239136,42631,68560552,58582,-0.6818712949752808,-0.18659234046936035,0.1878412663936615,68560575
28-Mar-2020 10:48:39.064,0.6818681955337524,42631,68560552,58582,-0.6818628311157227,-0.18661561608314514,0.18786761164665222,68560576
28-Mar-2020 10:48:40.064,0.6818569898605347,42631,68560552,58582,-0.6818585395812988,-0.18664705753326416,0.18789103627204895,68560577
28-Mar-2020 10:48:41.064,0.6818505525588989,42631,68560552,58582,-0.6818512678146362,-0.18667256832122803,0.18791687488555908,68560578
28-Mar-2020 10:48:42.064,0.681847333908081,42631,68560552,58582,-0.6818398237228394,-0.18669655919075012,0.1879451870918274,68560579
28-Mar-2020 10:48:43.064,0.6818416118621826,42631,68560552,58582,-0.6818332672119141,-0.18671941757202148,0.18796676397323608,68560580
28-Mar-2020 10:48:44.064,0.6818320751190186,42631,68560552,58582,-0.6818301677703857,-0.18674618005752563,0.18798625469207764,68560581
28-Mar-2020 10:48:45.064,0.6818262338638306,42631,68560552,58582,-0.6818227767944336,-0.18676713109016418,0.18801358342170715,68560582
28-Mar-2020 10:48:46.064,0.6818212270736694,42631,68560552,58582,-0.6818127632141113,-0.18678906559944153,0.1880464255809784,68560583
28-Mar-2020 10:48:47.064,0.68181312084198,42631,68560584,58589,-0.6818079948425293,-0.18681418895721436,0.18806838989257812,68560584
28-Mar-2020 10:48:48.064,0.6818031072616577,42631,68560584,58589,-0.6818042993545532,-0.18684303760528564,0.18808916211128235,68560585
28-Mar-2020 10:48:49.064,0.6817947626113892,42631,68560584,58589,-0.6817976236343384,-0.18686994910240173,0.18811729550361633,68560586
28-Mar-2020 10:48:50.064,0.6817917823791504,42631,68560584,58589,-0.6817867755889893,-0.18689385056495667,0.18814325332641602,68560587
28-Mar-2020 10:48:51.064,0.6817842721939087,42631,68560584,58589,-0.6817812919616699,-0.1869204044342041,0.18816477060317993,68560588
28-Mar-2020 10:48:52.064,0.6817731857299805,42631,68560584,58589,-0.6817783117294312,-0.18694624304771423,0.18818879127502441,68560589
28-Mar-2020 10:48:53.064,0.6817704439163208,42663,68560584,58589,-0.6817687749862671,-0.18696454167366028,0.18821585178375244,68560590
28-Mar-2020 10:48:54.064,0.6817662715911865,42663,68560584,58589,-0.6817566156387329,-0.18699529767036438,0.1882443130016327,68560591
28-Mar-2020 10:48:55.064,0.6817539930343628,42663,68560584,58589,-0.681754469871521,-0.18702304363250732,0.1882684826850891,68560592
28-Mar-2020 10:48:56.064,0.6817495822906494,42663,68560584,58589,-0.6817482709884644,-0.18704330921173096,0.18828648328781128,68560593
28-Mar-2020 10:48:57.064,0.6817444562911987,42663,68560584,58589,-0.6817373037338257,-0.18707168102264404,0.1883164346218109,68560594
28-Mar-2020 10:48:58.064,0.6817399263381958,42663,68560584,58589,-0.6817306280136108,-0.18709051609039307,0.18833866715431213,68560595
28-Mar-2020 10:48:59.064,0.6817302703857422,42663,68560584,58589,-0.6817269325256348,-0.1871175467967987,0.18836095929145813,68560596
28-Mar-2020 10:49:00.064,0.6817212104797363,42663,68560584,58589,-0.6817218065261841,-0.18714424967765808,0.18838530778884888,68560597
28-Mar-2020 10:49:01.064,0.6817184686660767,42663,68560584,58589,-0.6817116737365723,-0.1871638298034668,0.18841275572776794,68560598
28-Mar-2020 10:49:02.064,0.6817100048065186,42663,68560584,58589,-0.6817055940628052,-0.18718868494033813,0.18844062089920044,68560599
28-Mar-2020 10:49:03.064,0.6817010641098022,42663,68560584,58589,-0.681700587272644,-0.18721503019332886,0.18846482038497925,68560600
28-Mar-2020 10:49:04.064,0.6816949844360352,42663,68560584,58589,-0.6816930770874023,-0.18724194169044495,0.1884874701499939,68560601
28-Mar-2020 10:49:05.064,0.6816880702972412,42663,68560584,58589,-0.6816842555999756,-0.18726816773414612,0.18851757049560547,68560602
28-Mar-2020 10:49:06.064,0.6816812753677368,42663,68560584,58589,-0.681678295135498,-0.1872917115688324,0.18854135274887085,68560603
28-Mar-2020 10:49:07.064,0.6816719770431519,42663,68560584,58589,-0.6816737651824951,-0.1873210072517395,0.18856146931648254,68560604
28-Mar-2020 10:49:08.064,0.6816658973693848,42663,68560584,58589,-0.6816657781600952,-0.1873455047607422,0.18858912587165833,68560605
28-Mar-2020 10:49:09.064,0.68166184425354,42663,68560584,58589,-0.681657075881958,-0.18736547231674194,0.18861517310142517,68560606
28-Mar-2020 10:49:10.064,0.6816551685333252,42663,68560584,58589,-0.6816511154174805,-0.1873881220817566,0.18863695859909058,68560607
28-Mar-2020 10:49:11.064,0.6816467046737671,42663,68560584,58589,-0.6816459894180298,-0.18741798400878906,0.18865707516670227,68560608
28-Mar-2020 10:49:12.064,0.6816411018371582,42663,68560584,58589,-0.6816381216049194,-0.18743914365768433,0.18868443369865417,68560609
28-Mar-2020 10:49:13.064,0.6816364526748657,42663,68560584,58589,-0.6816283464431763,-0.18746158480644226,0.18871363997459412,68560610
28-Mar-2020 10:49:14.064,0.6816285848617554,42663,68560584,58589,-0.6816239356994629,-0.18748822808265686,0.18873241543769836,68560611
28-Mar-2020 10:49:15.064,0.6816190481185913,42663,68560584,58589,-0.6816178560256958,-0.18751785159111023,0.18875914812088013,68560612
28-Mar-2020 10:49:16.064,0.6816120147705078,42663,68560584,58589,-0.6816118955612183,-0.18753844499588013,0.18878600001335144,68560613
28-Mar-2020 10:49:17.064,0.6816059350967407,42663,68560584,58589,-0.6816022396087646,-0.1875675916671753,0.1888142228126526,68560614
28-Mar-2020 10:49:18.064,0.681598424911499,42663,68560584,58589,-0.6815955638885498,-0.18759462237358093,0.18883851170539856,68560615
28-Mar-2020 10:49:19.064,0.6815881729125977,42663,68560616,58589,-0.6815929412841797,-0.18761813640594482,0.18886029720306396,68560616
28-Mar-2020 10:49:20.064,0.6815848350524902,42663,68560616,58589,-0.6815824508666992,-0.18764054775238037,0.1888885200023651,68560617
28-Mar-2020 10:49:21.064,0.6815822124481201,42663,68560616,58589,-0.6815730333328247,-0.18766391277313232,0.18890896439552307,68560618
28-Mar-2020 10:49:22.064,0.6815721988677979,42663,68560616,58589,-0.6815701723098755,-0.18769001960754395,0.18893024325370789,68560619
28-Mar-2020 10:49:23.064,0.6815630197525024,42663,68560616,58589,-0.6815652847290039,-0.18771222233772278,0.188958078622818,68560620
28-Mar-2020 10:49:24.064,0.6815614700317383,42663,68560616,58589,-0.6815518140792847,-0.18773797154426575,0.1889854371547699,68560621
28-Mar-2020 10:49:25.064,0.6815532445907593,42695,68560616,58589,-0.6815450191497803,-0.18776625394821167,0.18901273608207703,68560622
28-Mar-2020 10:49:26.064,0.6815426349639893,42695,68560616,58589,-0.6815418004989624,-0.18779206275939941,0.1890358328819275,68560623
28-Mar-2020 10:49:27.064,0.6815361976623535,42695,68560616,58589,-0.6815335750579834,-0.18782252073287964,0.1890595555305481,68560624
28-Mar-2020 10:49:28.064,0.6815342903137207,42695,68560616,58589,-0.6815227270126343,-0.18784472346305847,0.18908250331878662,68560625
28-Mar-2020 10:49:29.064,0.6815241575241089,42695,68560616,58589,-0.6815203428268433,-0.1878676414489746,0.1891065537929535,68560626
28-Mar-2020 10:49:30.064,0.6815130710601807,42695,68560616,58589,-0.6815179586410522,-0.18789348006248474,0.1891288161277771,68560627
28-Mar-2020 10:49:31.064,0.6815115213394165,42695,68560616,58589,-0.6815072298049927,-0.18791407346725464,0.18915334343910217,68560628
28-Mar-2020 10:49:32.064,0.6815046072006226,42695,68560616,58589,-0.6814984083175659,-0.1879393458366394,0.189184308052063,68560629
28-Mar-2020 10:49:33.064,0.6814937591552734,42695,68560616,58589,-0.6814960241317749,-0.18795979022979736,0.1892106533050537,68560630
28-Mar-2020 10:49:34.064,0.6814855337142944,42695,68560616,58589,-0.6814892292022705,-0.1879931092262268,0.18923211097717285,68560631
28-Mar-2020 10:49:35.064,0.6814818382263184,42695,68560616,58589,-0.681477427482605,-0.18802312016487122,0.1892593502998352,68560632
28-Mar-2020 10:49:36.064,0.6814773082733154,42695,68560616,58589,-0.681469202041626,-0.1880422830581665,0.1892845630645752,68560633
28-Mar-2020 10:49:37.064,0.6814663410186768,42695,68560616,58589,-0.6814658641815186,-0.18807202577590942,0.18930664658546448,68560634
28-Mar-2020 10:49:38.064,0.681460976600647,42695,68560616,58589,-0.6814594268798828,-0.18809959292411804,0.18932247161865234,68560635
28-Mar-2020 10:49:39.064,0.6814553737640381,42695,68560616,58589,-0.6814514398574829,-0.18812108039855957,0.18935003876686096,68560636
28-Mar-2020 10:49:40.064,0.6814481019973755,42695,68560616,58589,-0.6814457178115845,-0.18813946843147278,0.18937814235687256,68560637
28-Mar-2020 10:49:41.064,0.6814396381378174,42695,68560616,58589,-0.6814392805099487,-0.18817168474197388,0.18939998745918274,68560638
28-Mar-2020 10:49:42.064,0.681430459022522,42695,68560616,58589,-0.6814346313476562,-0.18819871544837952,0.189422607421875,68560639
28-Mar-2020 10:49:43.064,0.6814243793487549,42695,68560616,58589,-0.6814278364181519,-0.1882162094116211,0.1894519031047821,68560640
28-Mar-2020 10:49:44.064,0.6814175844192505,42695,68560616,58589,-0.6814196109771729,-0.18824279308319092,0.18947932124137878,68560641
28-Mar-2020 10:49:45.064,0.6814104318618774,42695,68560616,58589,-0.6814135313034058,-0.1882718801498413,0.18949750065803528,68560642
28-Mar-2020 10:49:46.064,0.6814014911651611,42695,68560616,58589,-0.6814098358154297,-0.18829315900802612,0.1895219087600708,68560643
28-Mar-2020 10:49:47.064,0.6813968420028687,42695,68560616,58589,-0.6813986301422119,-0.1883184313774109,0.18955400586128235,68560644
28-Mar-2020 10:49:48.064,0.6813921928405762,42695,68560616,58589,-0.6813899278640747,-0.1883421242237091,0.18957942724227905,68560645
28-Mar-2020 10:49:49.064,0.6813825368881226,42695,68560616,58589,-0.68138587474823,-0.1883707046508789,0.18960040807724,68560646
28-Mar-2020 10:49:50.064,0.6813739538192749,42695,68560616,58589,-0.6813791990280151,-0.18839865922927856,0.18962523341178894,68560647
28-Mar-2020 10:49:51.064,0.6813721656799316,42695,68560648,58582,-0.6813693046569824,-0.1884182095527649,0.18965008854866028,68560648
28-Mar-2020 10:49:52.064,0.6813660860061646,42695,68560648,58582,-0.6813614368438721,-0.18844643235206604,0.18967083096504211,68560649
28-Mar-2020 10:49:53.064,0.6813571453094482,42695,68560648,58582,-0.6813580989837646,-0.1884710192680359,0.18969064950942993,68560650
28-Mar-2020 10:49:54.064,0.6813473701477051,42695,68560648,58582,-0.6813522577285767,-0.18849730491638184,0.18972033262252808,68560651
28-Mar-2020 10:49:55.064,0.6813452243804932,42695,68560648,58582,-0.6813414096832275,-0.1885179877281189,0.18974733352661133,68560652
28-Mar-2020 10:49:56.064,0.6813348531723022,42695,68560648,58582,-0.6813372373580933,-0.18854546546936035,0.1897716224193573,68560653
28-Mar-2020 10:49:57.064,0.6813256740570068,42727,68560648,58582,-0.6813359260559082,-0.18856224417686462,0.1897924542427063,68560654
28-Mar-2020 10:49:58.064,0.6813199520111084,42727,68560648,58582,-0.6813254356384277,-0.1885930597782135,0.1898198127746582,68560655
28-Mar-2020 10:49:59.064,0.6813162565231323,42727,68560648,58582,-0.6813156604766846,-0.18861791491508484,0.18984410166740417,68560656
28-Mar-2020 10:50:00.064,0.6813071966171265,42727,68560648,58582,-0.6813110113143921,-0.18864452838897705,0.18986740708351135,68560657
28-Mar-2020 10:50:01.064,0.6812974214553833,42727,68560648,58582,-0.6813074350357056,-0.18866944313049316,0.1898900270462036,68560658
28-Mar-2020 10:50:02.064,0.6812947988510132,42727,68560648,58582,-0.6812950372695923,-0.1886950433254242,0.1899183988571167,68560659
28-Mar-2020 10:50:03.064,0.6812900304794312,42727,68560648,58582,-0.6812864542007446,-0.18871617317199707,0.18994587659835815,68560660
28-Mar-2020 10:50:04.064,0.6812806129455566,42727,68560648,58582,-0.6812835931777954,-0.18873736262321472,0.18996849656105042,68560661
28-Mar-2020 10:50:05.064,0.6812717914581299,42727,68560648,58582,-0.681277871131897,-0.1887665092945099,0.18999168276786804,68560662
28-Mar-2020 10:50:06.064,0.6812701225280762,42727,68560648,58582,-0.681267499923706,-0.1887858808040619,0.1900162696838379,68560663
28-Mar-2020 10:50:07.064,0.68126380443573,42727,68560648,58582,-0.6812587976455688,-0.18881139159202576,0.19004347920417786,68560664
28-Mar-2020 10:50:08.064,0.6812499761581421,42727,68560648,58582,-0.6812574863433838,-0.18884190917015076,0.1900678277015686,68560665
28-Mar-2020 10:50:09.064,0.6812430620193481,42727,68560648,58582,-0.6812493801116943,-0.18887388706207275,0.19009020924568176,68560666
28-Mar-2020 10:50:10.064,0.6812400817871094,42727,68560648,58582,-0.6812409162521362,-0.1888900101184845,0.1901153326034546,68560667
28-Mar-2020 10:50:11.064,0.6812316179275513,42727,68560648,58582,-0.6812349557876587,-0.1889144778251648,0.19014176726341248,68560668
28-Mar-2020 10:50:12.064,0.6812222003936768,42727,68560648,58582,-0.6812310218811035,-0.1889418363571167,0.19016334414482117,68560669
28-Mar-2020 10:50:13.064,0.6812177896499634,42727,68560648,58582,-0.6812223196029663,-0.18896609544754028,0.19018542766571045,68560670
28-Mar-2020 10:50:14.064,0.6812125444412231,42727,68560648,58582,-0.6812121868133545,-0.1889892816543579,0.19021782279014587,68560671
28-Mar-2020 10:50:15.064,0.6812046766281128,42727,68560648,58582,-0.681206464767456,-0.1890127956867218,0.1902429461479187,68560672
28-Mar-2020 10:50:16.064,0.6811981201171875,42727,68560648,58582,-0.6812008619308472,-0.18903949856758118,0.1902611255645752,68560673
28-Mar-2020 10:50:17.064,0.6811895370483398,42727,68560648,58582,-0.6811940670013428,-0.1890651285648346,0.19028913974761963,68560674
28-Mar-2020 10:50:18.064,0.6811848878860474,42727,68560648,58582,-0.6811841726303101,-0.1890873908996582,0.1903197169303894,68560675
28-Mar-2020 10:50:19.064,0.6811754703521729,42727,68560648,58582,-0.6811777353286743,-0.18911930918693542,0.1903446614742279,68560676
28-Mar-2020 10:50:20.064,0.6811690330505371,42727,68560648,58582,-0.6811724901199341,-0.18914306163787842,0.19036325812339783,68560677
28-Mar-2020 10:50:21.064,0.6811606884002686,42727,68560648,58582,-0.6811665296554565,-0.189167320728302,0.19038987159729004,68560678
28-Mar-2020 10:50:22.064,0.6811597347259521,42727,68560648,58582,-0.6811550855636597,-0.1891864538192749,0.19041532278060913,68560679
28-Mar-2020 10:50:23.064,0.6811522245407104,42727,68560680,58582,-0.681148886680603,-0.1892153024673462,0.1904359757900238,68560680
28-Mar-2020 10:50:24.064,0.6811394691467285,42727,68560680,58582,-0.6811481714248657,-0.1892414093017578,0.19045832753181458,68560681
28-Mar-2020 10:50:25.064,0.6811342239379883,42727,68560680,58582,-0.6811399459838867,-0.18925967812538147,0.19048690795898438,68560682
28-Mar-2020 10:50:26.064,0.6811319589614868,42727,68560680,58582,-0.6811271905899048,-0.18928566575050354,0.19051623344421387,68560683
28-Mar-2020 10:50:27.064,0.6811225414276123,42727,68560680,58582,-0.6811225414276123,-0.189314067363739,0.19053813815116882,68560684
28-Mar-2020 10:50:28.064,0.6811120510101318,42727,68560680,58582,-0.6811184883117676,-0.18933820724487305,0.19056645035743713,68560685
28-Mar-2020 10:50:29.064,0.6811081171035767,42759,68560680,58582,-0.6811076402664185,-0.18936526775360107,0.1905924379825592,68560686
28-Mar-2020 10:50:30.064,0.6811034679412842,42759,68560680,58582,-0.6810976266860962,-0.1893920600414276,0.1906178593635559,68560687
28-Mar-2020 10:50:31.064,0.6810941696166992,42759,68560680,58582,-0.681094765663147,-0.1894145905971527,0.19063809514045715,68560688
28-Mar-2020 10:50:32.064,0.6810827255249023,42759,68560680,58582,-0.6810907125473022,-0.18944400548934937,0.19066444039344788,68560689
28-Mar-2020 10:50:33.064,0.6810811758041382,42759,68560680,58582,-0.6810797452926636,-0.1894647777080536,0.19068986177444458,68560690
28-Mar-2020 10:50:34.064,0.6810760498046875,42759,68560680,58582,-0.6810730695724487,-0.18948271870613098,0.19071242213249207,68560691
28-Mar-2020 10:50:35.064,0.6810641288757324,42759,68560680,58582,-0.6810696125030518,-0.18951162695884705,0.19073855876922607,68560692
28-Mar-2020 10:50:36.064,0.6810581684112549,42759,68560680,58582,-0.6810619831085205,-0.18953606486320496,0.19076305627822876,68560693
28-Mar-2020 10:50:37.064,0.6810545921325684,42759,68560680,58582,-0.6810530424118042,-0.18955832719802856,0.19078749418258667,68560694
28-Mar-2020 10:50:38.064,0.6810489892959595,42759,68560680,58582,-0.6810438632965088,-0.18958348035812378,0.1908140778541565,68560695
28-Mar-2020 10:50:39.064,0.681037425994873,42759,68560680,58582,-0.6810431480407715,-0.18960842490196228,0.19083330035209656,68560696
28-Mar-2020 10:50:40.064,0.6810305118560791,42759,68560680,58582,-0.6810357570648193,-0.18963417410850525,0.19085857272148132,68560697
28-Mar-2020 10:50:41.064,0.6810295581817627,42759,68560680,58582,-0.6810221672058105,-0.1896570324897766,0.19088822603225708,68560698
28-Mar-2020 10:50:42.064,0.6810178756713867,42759,68560680,58582,-0.6810188293457031,-0.18968600034713745,0.19091302156448364,68560699
28-Mar-2020 10:50:43.064,0.6810088157653809,42759,68560680,58582,-0.6810134649276733,-0.18971461057662964,0.19093546271324158,68560700
28-Mar-2020 10:50:44.064,0.6810051202774048,42759,68560680,58582,-0.6810034513473511,-0.18973809480667114,0.1909613311290741,68560701
28-Mar-2020 10:50:45.064,0.6810007095336914,42759,68560680,58582,-0.6809945106506348,-0.18975740671157837,0.19098934531211853,68560702
28-Mar-2020 10:50:46.064,0.680992603302002,42759,68560680,58582,-0.6809899806976318,-0.18977877497673035,0.19101348519325256,68560703
28-Mar-2020 10:50:47.064,0.6809828281402588,42759,68560680,58582,-0.680984377861023,-0.18981069326400757,0.1910361349582672,68560704
28-Mar-2020 10:50:48.064,0.6809760332107544,42759,68560680,58582,-0.680976390838623,-0.1898350715637207,0.19106483459472656,68560705
28-Mar-2020 10:50:49.064,0.6809729337692261,42759,68560680,58582,-0.6809676885604858,-0.18985265493392944,0.19108960032463074,68560706
28-Mar-2020 10:50:50.064,0.680962324142456,42759,68560680,58582,-0.6809641122817993,-0.18988245725631714,0.19111114740371704,68560707
28-Mar-2020 10:50:51.064,0.6809531450271606,42759,68560680,58582,-0.6809569597244263,-0.18991583585739136,0.19113582372665405,68560708
28-Mar-2020 10:50:52.064,0.6809488534927368,42759,68560680,58582,-0.68094801902771,-0.1899365782737732,0.19116133451461792,68560709
28-Mar-2020 10:50:53.064,0.6809461116790771,42759,68560680,58582,-0.6809374094009399,-0.18995773792266846,0.1911877691745758,68560710
28-Mar-2020 10:50:54.064,0.6809390783309937,42759,68560680,58582,-0.6809332370758057,-0.18998217582702637,0.1912042200565338,68560711
28-Mar-2020 10:50:55.064,0.6809284687042236,42759,68560712,58582,-0.6809293031692505,-0.19000771641731262,0.1912304162979126,68560712
28-Mar-2020 10:50:56.064,0.6809229850769043,42759,68560712,58582,-0.6809203624725342,-0.19002801179885864,0.19126132130622864,68560713
28-Mar-2020 10:50:57.064,0.6809200048446655,42759,68560712,58582,-0.6809102296829224,-0.1900521218776703,0.19128480553627014,68560714
28-Mar-2020 10:50:58.064,0.6809104681015015,42759,68560712,58582,-0.680905818939209,-0.19007861614227295,0.1913076937198639,68560715
28-Mar-2020 10:50:59.064,0.6808997392654419,42759,68560712,58582,-0.680901288986206,-0.19010573625564575,0.19133532047271729,68560716
28-Mar-2020 10:51:00.064,0.680896520614624,42759,68560712,58582,-0.6808912754058838,-0.19012516736984253,0.1913631558418274,68560717
28-Mar-2020 10:51:01.064,0.6808888912200928,42791,68560712,58582,-0.6808834075927734,-0.19015559554100037,0.19138813018798828,68560718
28-Mar-2020 10:51:02.064,0.6808795928955078,42791,68560712,58582,-0.6808786392211914,-0.19018378853797913,0.1914096176624298,68560719
28-Mar-2020 10:51:03.064,0.680870532989502,42791,68560712,58582,-0.6808755397796631,-0.19020265340805054,0.19143471121788025,68560720
28-Mar-2020 10:51:04.064,0.6808682680130005,42791,68560712,58582,-0.680862545967102,-0.1902308464050293,0.19146087765693665,68560721
28-Mar-2020 10:51:05.064,0.6808631420135498,42791,68560712,58582,-0.6808549165725708,-0.19025468826293945,0.19148272275924683,68560722
28-Mar-2020 10:51:06.064,0.6808524131774902,42791,68560712,58582,-0.680851936340332,-0.1902787983417511,0.19150638580322266,68560723
28-Mar-2020 10:51:07.064,0.6808465719223022,42791,68560712,58582,-0.6808444261550903,-0.1903013288974762,0.19153159856796265,68560724
28-Mar-2020 10:51:08.064,0.6808459758758545,42791,68560712,58582,-0.6808308362960815,-0.19032418727874756,0.19155973196029663,68560725
28-Mar-2020 10:51:09.064,0.6808373928070068,42791,68560712,58582,-0.6808263063430786,-0.19034820795059204,0.19158270955085754,68560726
28-Mar-2020 10:51:10.064,0.6808263063430786,42791,68560712,58582,-0.6808223724365234,-0.1903751790523529,0.1916085183620453,68560727
28-Mar-2020 10:51:11.064,0.6808202266693115,42791,68560712,58582,-0.6808136701583862,-0.19040045142173767,0.19163653254508972,68560728
28-Mar-2020 10:51:12.064,0.6808172464370728,42791,68560712,58582,-0.6808032989501953,-0.19042345881462097,0.19166168570518494,68560729
28-Mar-2020 10:51:13.064,0.6808075904846191,42791,68560712,58582,-0.6807990074157715,-0.19045114517211914,0.1916837990283966,68560730
28-Mar-2020 10:51:14.064,0.68079674243927,42791,68560712,58582,-0.6807947158813477,-0.1904791295528412,0.19170954823493958,68560731
28-Mar-2020 10:51:15.064,0.680793046951294,42791,68560712,58582,-0.6807855367660522,-0.19050127267837524,0.1917330026626587,68560732
28-Mar-2020 10:51:16.064,0.6807892322540283,42791,68560712,58582,-0.6807769536972046,-0.19052043557167053,0.19175836443901062,68560733
28-Mar-2020 10:51:17.064,0.6807773113250732,42791,68560712,58582,-0.6807739734649658,-0.19054847955703735,0.19178393483161926,68560734
28-Mar-2020 10:51:18.064,0.6807683706283569,42791,68560712,58582,-0.6807690858840942,-0.1905718743801117,0.19180843234062195,68560735
28-Mar-2020 10:51:19.064,0.6807659864425659,42791,68560712,58582,-0.6807576417922974,-0.1905936598777771,0.19183605909347534,68560736
28-Mar-2020 10:51:20.064,0.6807615756988525,42791,68560712,58582,-0.6807492971420288,-0.1906149983406067,0.19185969233512878,68560737
28-Mar-2020 10:51:21.064,0.6807513236999512,42791,68560712,58582,-0.6807448863983154,-0.19064339995384216,0.19188368320465088,68560738
28-Mar-2020 10:51:22.064,0.6807425022125244,42791,68560712,58582,-0.6807396411895752,-0.19067120552062988,0.19190624356269836,68560739
28-Mar-2020 10:51:23.064,0.6807399988174438,42791,68560712,58582,-0.6807276010513306,-0.19069567322731018,0.19193392992019653,68560740
28-Mar-2020 10:51:24.064,0.6807339191436768,42791,68560712,58582,-0.6807183027267456,-0.19072183966636658,0.191962331533432,68560741
28-Mar-2020 10:51:25.064,0.6807211637496948,42791,68560712,58582,-0.680715799331665,-0.1907523274421692,0.1919858753681183,68560742
28-Mar-2020 10:51:26.064,0.6807140111923218,42791,68560712,58582,-0.680709719657898,-0.190776526927948,0.19200870394706726,68560743
28-Mar-2020 10:51:27.064,0.6807111501693726,42791,68560744,58582,-0.680698037147522,-0.1907980740070343,0.19203916192054749,68560744
28-Mar-2020 10:51:28.064,0.6807044744491577,42791,68560744,58582,-0.6806925535202026,-0.19081947207450867,0.1920604407787323,68560745
28-Mar-2020 10:51:29.064,0.6806939840316772,42791,68560744,58582,-0.6806890964508057,-0.19084692001342773,0.19208285212516785,68560746
28-Mar-2020 10:51:30.064,0.6806865930557251,42791,68560744,58582,-0.6806814670562744,-0.19087517261505127,0.19210880994796753,68560747
28-Mar-2020 10:51:31.064,0.6806831359863281,42791,68560744,58582,-0.6806730031967163,-0.190888911485672,0.19213682413101196,68560748
28-Mar-2020 10:51:32.064,0.6806775331497192,42791,68560744,58582,-0.6806646585464478,-0.19091588258743286,0.19215932488441467,68560749
28-Mar-2020 10:51:33.064,0.6806652545928955,42823,68560744,58582,-0.6806604862213135,-0.19094839692115784,0.19218409061431885,68560750
28-Mar-2020 10:51:34.064,0.6806590557098389,42823,68560744,58582,-0.6806520223617554,-0.19097080826759338,0.19221359491348267,68560751
28-Mar-2020 10:51:35.064,0.6806564331054688,42823,68560744,58582,-0.6806426048278809,-0.19098898768424988,0.19223842024803162,68560752
28-Mar-2020 10:51:36.064,0.6806497573852539,42823,68560744,58582,-0.6806339025497437,-0.1910218596458435,0.19226065278053284,68560753
28-Mar-2020 10:51:37.064,0.680638313293457,42823,68560744,58582,-0.6806316375732422,-0.19104629755020142,0.19228458404541016,68560754
28-Mar-2020 10:51:38.064,0.6806319952011108,42823,68560744,58582,-0.6806249618530273,-0.19106602668762207,0.19231170415878296,68560755
28-Mar-2020 10:51:39.064,0.6806292533874512,42823,68560744,58582,-0.6806110143661499,-0.19109654426574707,0.19233998656272888,68560756
28-Mar-2020 10:51:40.064,0.6806206703186035,42823,68560744,58582,-0.6806062459945679,-0.19112363457679749,0.1923617720603943,68560757
28-Mar-2020 10:51:41.064,0.6806080341339111,42823,68560744,58582,-0.680605411529541,-0.19114577770233154,0.1923869252204895,68560758
28-Mar-2020 10:51:42.064,0.6806042194366455,42823,68560744,58582,-0.6805949211120605,-0.19116726517677307,0.19241562485694885,68560759
28-Mar-2020 10:51:43.064,0.6806024312973022,42823,68560744,58582,-0.6805837154388428,-0.19119152426719666,0.19243788719177246,68560760
28-Mar-2020 10:51:44.064,0.6805911064147949,42823,68560744,58582,-0.68058180809021,-0.1912187933921814,0.1924576461315155,68560761
28-Mar-2020 10:51:45.064,0.6805819272994995,42823,68560744,58582,-0.6805760860443115,-0.19124749302864075,0.1924820840358734,68560762
28-Mar-2020 10:51:46.064,0.6805793046951294,42823,68560744,58582,-0.6805635690689087,-0.19127172231674194,0.1925111711025238,68560763
28-Mar-2020 10:51:47.064,0.6805737018585205,42823,68560744,58582,-0.6805557012557983,-0.1912955939769745,0.19253534078598022,68560764
28-Mar-2020 10:51:48.064,0.6805623769760132,42823,68560744,58582,-0.680554986000061,-0.1913161277770996,0.1925581991672516,68560765
28-Mar-2020 10:51:49.064,0.6805542707443237,42823,68560744,58582,-0.6805484294891357,-0.19134172797203064,0.19258373975753784,68560766
28-Mar-2020 10:51:50.064,0.6805523633956909,42823,68560744,58582,-0.6805356740951538,-0.19136449694633484,0.19261270761489868,68560767
28-Mar-2020 10:51:51.064,0.6805461645126343,42823,68560744,58582,-0.6805275678634644,-0.1913881003856659,0.1926397681236267,68560768
28-Mar-2020 10:51:52.064,0.6805335283279419,42823,68560744,58582,-0.680526614189148,-0.1914166808128357,0.1926603615283966,68560769
28-Mar-2020 10:51:53.064,0.6805253028869629,42823,68560744,58582,-0.6805187463760376,-0.19144833087921143,0.19268542528152466,68560770
28-Mar-2020 10:51:54.064,0.6805223226547241,42823,68560744,58582,-0.680509090423584,-0.1914655864238739,0.19271284341812134,68560771
28-Mar-2020 10:51:55.064,0.6805176734924316,42823,68560744,58582,-0.6804995536804199,-0.19149214029312134,0.1927356719970703,68560772
28-Mar-2020 10:51:56.064,0.6805068254470825,42823,68560744,58582,-0.680496335029602,-0.19151923060417175,0.1927584409713745,68560773
28-Mar-2020 10:51:57.064,0.6804986000061035,42823,68560744,58582,-0.6804906129837036,-0.19154173135757446,0.19278472661972046,68560774
28-Mar-2020 10:51:58.064,0.6804970502853394,42823,68560744,58582,-0.6804773807525635,-0.19156640768051147,0.19281327724456787,68560775
28-Mar-2020 10:51:59.065,0.6804901361465454,42823,68560776,58589,-0.6804723739624023,-0.19158855080604553,0.1928328573703766,68560776
28-Mar-2020 10:52:00.065,0.6804784536361694,42823,68560776,58589,-0.6804685592651367,-0.19162052869796753,0.19285711646080017,68560777
28-Mar-2020 10:52:01.065,0.6804713010787964,42823,68560776,58589,-0.6804612874984741,-0.19164198637008667,0.1928861439228058,68560778
28-Mar-2020 10:52:02.065,0.6804707050323486,42823,68560776,58589,-0.6804488897323608,-0.1916627287864685,0.1929115653038025,68560779
28-Mar-2020 10:52:03.065,0.680462121963501,42823,68560776,58589,-0.680443525314331,-0.19168978929519653,0.1929338276386261,68560780
28-Mar-2020 10:52:04.065,0.6804491281509399,42823,68560776,58589,-0.6804423332214355,-0.19171541929244995,0.19295814633369446,68560781
28-Mar-2020 10:52:05.065,0.6804447174072266,42855,68560776,58589,-0.6804323196411133,-0.19173961877822876,0.19298505783081055,68560782
28-Mar-2020 10:52:06.065,0.6804424524307251,42855,68560776,58589,-0.6804208755493164,-0.19176441431045532,0.19300922751426697,68560783
28-Mar-2020 10:52:07.065,0.6804338693618774,42855,68560776,58589,-0.6804174184799194,-0.19178727269172668,0.1930294632911682,68560784
28-Mar-2020 10:52:08.065,0.6804219484329224,42855,68560776,58589,-0.6804136037826538,-0.19181683659553528,0.19305485486984253,68560785
28-Mar-2020 10:52:09.065,0.6804176568984985,42855,68560776,58589,-0.6804046630859375,-0.19183751940727234,0.19308164715766907,68560786
28-Mar-2020 10:52:10.065,0.6804159879684448,42855,68560776,58589,-0.6803925037384033,-0.1918598711490631,0.19310733675956726,68560787
28-Mar-2020 10:52:11.065,0.6804062128067017,42855,68560776,58589,-0.6803884506225586,-0.1918874979019165,0.1931285560131073,68560788
28-Mar-2020 10:52:12.065,0.680392861366272,42855,68560776,58589,-0.6803857088088989,-0.19191643595695496,0.19315651059150696,68560789
28-Mar-2020 10:52:13.065,0.680392861366272,42855,68560776,58589,-0.6803745031356812,-0.19193145632743835,0.19318076968193054,68560790
28-Mar-2020 10:52:14.065,0.6803876161575317,42855,68560776,58589,-0.680364727973938,-0.19195914268493652,0.1932065188884735,68560791
28-Mar-2020 10:52:15.065,0.6803741455078125,42855,68560776,58589,-0.6803635358810425,-0.1919889748096466,0.19322851300239563,68560792
28-Mar-2020 10:52:16.065,0.6803649663925171,42855,68560776,58589,-0.6803586483001709,-0.1920132339000702,0.19325315952301025,68560793
28-Mar-2020 10:52:17.065,0.6803642511367798,42855,68560776,58589,-0.6803443431854248,-0.19204041361808777,0.1932801902294159,68560794
28-Mar-2020 10:52:18.065,0.6803594827651978,42855,68560776,58589,-0.6803368330001831,-0.19206055998802185,0.1933036744594574,68560795
28-Mar-2020 10:52:19.065,0.6803452968597412,42855,68560776,58589,-0.6803370714187622,-0.19208446145057678,0.1933276653289795,68560796
28-Mar-2020 10:52:20.065,0.6803381443023682,42855,68560776,58589,-0.6803287267684937,-0.1921118199825287,0.19335505366325378,68560797
28-Mar-2020 10:52:21.065,0.6803367137908936,42855,68560776,58589,-0.6803168058395386,-0.19213473796844482,0.193380206823349,68560798
28-Mar-2020 10:52:22.065,0.6803303956985474,42855,68560776,58589,-0.680310845375061,-0.19215437769889832,0.19340309500694275,68560799
28-Mar-2020 10:52:23.065,0.6803165674209595,42855,68560776,58589,-0.6803101301193237,-0.19218069314956665,0.19342827796936035,68560800
28-Mar-2020 10:52:24.065,0.6803128719329834,42855,68560776,58589,-0.680298924446106,-0.19220998883247375,0.19345086812973022,68560801
28-Mar-2020 10:52:25.065,0.6803104877471924,42855,68560776,58589,-0.6802871227264404,-0.19223302602767944,0.19347813725471497,68560802
28-Mar-2020 10:52:26.065,0.6802996397018433,42855,68560776,58589,-0.6802834272384644,-0.19225960969924927,0.1935027837753296,68560803
28-Mar-2020 10:52:27.065,0.6802866458892822,42855,68560776,58589,-0.6802793741226196,-0.19229263067245483,0.19353029131889343,68560804
28-Mar-2020 10:52:28.065,0.680284857749939,42855,68560776,58589,-0.6802695989608765,-0.19231098890304565,0.19355183839797974,68560805
28-Mar-2020 10:52:29.065,0.680282473564148,42855,68560776,58589,-0.6802588701248169,-0.19233256578445435,0.19357746839523315,68560806
28-Mar-2020 10:52:30.065,0.6802712678909302,42855,68560776,58589,-0.6802560091018677,-0.19235733151435852,0.1936020851135254,68560807
28-Mar-2020 10:52:31.065,0.680262565612793,42855,68560808,58582,-0.6802501678466797,-0.1923859715461731,0.1936243772506714,68560808
28-Mar-2020 10:52:32.065,0.6802581548690796,42855,68560808,58582,-0.6802425384521484,-0.1924048662185669,0.1936488151550293,68560809
28-Mar-2020 10:52:33.065,0.6802542209625244,42855,68560808,58582,-0.6802315711975098,-0.192428320646286,0.19367656111717224,68560810
28-Mar-2020 10:52:34.065,0.6802444458007812,42855,68560808,58582,-0.68022620677948,-0.1924598217010498,0.19370007514953613,68560811
28-Mar-2020 10:52:35.065,0.6802326440811157,42855,68560808,58582,-0.6802245378494263,-0.19248369336128235,0.19372320175170898,68560812
28-Mar-2020 10:52:36.065,0.6802282333374023,42855,68560808,58582,-0.6802146434783936,-0.19250431656837463,0.19375145435333252,68560813
28-Mar-2020 10:52:37.065,0.6802264451980591,42887,68560808,58582,-0.6802027225494385,-0.1925297975540161,0.19377616047859192,68560814
28-Mar-2020 10:52:38.065,0.6802139282226562,42887,68560808,58582,-0.6801978349685669,-0.1925649344921112,0.19380196928977966,68560815
28-Mar-2020 10:52:39.065,0.680205225944519,42887,68560808,58582,-0.6801939010620117,-0.19258612394332886,0.19382542371749878,68560816
28-Mar-2020 10:52:40.065,0.6802046298980713,42887,68560808,58582,-0.6801819801330566,-0.19260558485984802,0.19384923577308655,68560817
28-Mar-2020 10:52:41.065,0.6801996231079102,42887,68560808,58582,-0.680172324180603,-0.19263213872909546,0.19387418031692505,68560818
28-Mar-2020 10:52:42.065,0.6801869869232178,42887,68560808,58582,-0.6801717281341553,-0.19265532493591309,0.19389772415161133,68560819
28-Mar-2020 10:52:43.065,0.6801784038543701,42887,68560808,58582,-0.680166482925415,-0.19268006086349487,0.19392183423042297,68560820
28-Mar-2020 10:52:44.065,0.680178165435791,42887,68560808,58582,-0.6801536083221436,-0.19270247220993042,0.1939457356929779,68560821
28-Mar-2020 10:52:45.065,0.6801683902740479,42887,68560808,58582,-0.6801478862762451,-0.19272872805595398,0.19397413730621338,68560822
28-Mar-2020 10:52:46.065,0.6801557540893555,42887,68560808,58582,-0.6801468133926392,-0.19275298714637756,0.19399747252464294,68560823
28-Mar-2020 10:52:47.065,0.6801496744155884,42887,68560808,58582,-0.680138111114502,-0.19278180599212646,0.19402170181274414,68560824
28-Mar-2020 10:52:48.065,0.6801496744155884,42887,68560808,58582,-0.6801248788833618,-0.19280388951301575,0.1940460205078125,68560825
28-Mar-2020 10:52:49.065,0.6801376342773438,42887,68560808,58582,-0.6801207065582275,-0.1928330361843109,0.19407325983047485,68560826
28-Mar-2020 10:52:50.065,0.6801278591156006,42887,68560808,58582,-0.6801172494888306,-0.1928575038909912,0.19409513473510742,68560827
28-Mar-2020 10:52:51.065,0.6801226139068604,42887,68560808,58582,-0.6801068782806396,-0.19288450479507446,0.19412356615066528,68560828
28-Mar-2020 10:52:52.065,0.6801220178604126,42887,68560808,58582,-0.6800949573516846,-0.19290345907211304,0.19414910674095154,68560829
28-Mar-2020 10:52:53.065,0.6801118850708008,42887,68560808,58582,-0.680090069770813,-0.1929299235343933,0.19417548179626465,68560830
28-Mar-2020 10:52:54.065,0.6801002025604248,42887,68560808,58582,-0.6800863742828369,-0.19295871257781982,0.19419941306114197,68560831
28-Mar-2020 10:52:55.065,0.680095911026001,42887,68560808,58582,-0.6800767183303833,-0.1929837465286255,0.19422286748886108,68560832
28-Mar-2020 10:52:56.065,0.6800941228866577,42887,68560808,58582,-0.6800661087036133,-0.19300371408462524,0.1942472755908966,68560833
28-Mar-2020 10:52:57.065,0.6800805330276489,42887,68560808,58582,-0.6800649166107178,-0.19303026795387268,0.19427216053009033,68560834
28-Mar-2020 10:52:58.065,0.6800686120986938,42887,68560808,58582,-0.6800624132156372,-0.19305941462516785,0.19429486989974976,68560835
28-Mar-2020 10:52:59.065,0.680067777633667,42887,68560808,58582,-0.6800498962402344,-0.19308048486709595,0.19431966543197632,68560836
28-Mar-2020 10:53:00.065,0.680065393447876,42887,68560808,58582,-0.6800400018692017,-0.19309890270233154,0.194344162940979,68560837
28-Mar-2020 10:53:01.065,0.6800510883331299,42887,68560808,58582,-0.6800382137298584,-0.1931304633617401,0.19436952471733093,68560838
28-Mar-2020 10:53:02.065,0.6800446510314941,42887,68560808,58582,-0.6800318956375122,-0.19315391778945923,0.19439059495925903,68560839
28-Mar-2020 10:53:03.065,0.6800409555435181,42887,68560840,58582,-0.6800211668014526,-0.19317719340324402,0.19441834092140198,68560840
28-Mar-2020 10:53:04.065,0.6800355911254883,42887,68560840,58582,-0.6800117492675781,-0.19320353865623474,0.19444486498832703,68560841
28-Mar-2020 10:53:05.065,0.6800229549407959,42887,68560840,58582,-0.6800088882446289,-0.19323039054870605,0.19447118043899536,68560842
28-Mar-2020 10:53:06.065,0.6800150871276855,42887,68560840,58582,-0.6800029277801514,-0.19325420260429382,0.19449642300605774,68560843
28-Mar-2020 10:53:07.065,0.6800137758255005,42887,68560840,58582,-0.6799912452697754,-0.19327449798583984,0.1945207417011261,68560844
28-Mar-2020 10:53:08.065,0.6800063848495483,42887,68560840,58582,-0.6799834966659546,-0.19330310821533203,0.194546639919281,68560845
28-Mar-2020 10:53:09.065,0.6799938678741455,42919,68560840,58582,-0.6799814701080322,-0.19333237409591675,0.19456666707992554,68560846
28-Mar-2020 10:53:10.065,0.6799861192703247,42919,68560840,58582,-0.6799746751785278,-0.19335898756980896,0.19459164142608643,68560847
28-Mar-2020 10:53:11.065,0.6799875497817993,42919,68560840,58582,-0.6799622774124146,-0.1933739185333252,0.19461587071418762,68560848
28-Mar-2020 10:53:12.065,0.679978609085083,42919,68560840,58582,-0.6799557209014893,-0.1934015452861786,0.19464144110679626,68560849
28-Mar-2020 10:53:13.065,0.6799647808074951,42919,68560840,58582,-0.6799558401107788,-0.19342732429504395,0.1946643590927124,68560850
28-Mar-2020 10:53:14.065,0.6799612045288086,42919,68560840,58582,-0.6799460649490356,-0.19345015287399292,0.19468891620635986,68560851
28-Mar-2020 10:53:15.065,0.6799582242965698,42919,68560840,58582,-0.6799341440200806,-0.1934770941734314,0.19471418857574463,68560852
28-Mar-2020 10:53:16.065,0.6799485683441162,42919,68560840,58582,-0.6799312829971313,-0.1934967041015625,0.19473788142204285,68560853
28-Mar-2020 10:53:17.065,0.6799367666244507,42919,68560840,58582,-0.6799285411834717,-0.1935243010520935,0.194761723279953,68560854
28-Mar-2020 10:53:18.065,0.6799308061599731,42919,68560840,58582,-0.6799185276031494,-0.1935541331768036,0.19478842616081238,68560855
28-Mar-2020 10:53:19.065,0.6799283027648926,42919,68560840,58582,-0.679906964302063,-0.19357481598854065,0.19481706619262695,68560856
28-Mar-2020 10:53:20.065,0.6799174547195435,42919,68560840,58582,-0.6799030303955078,-0.19360074400901794,0.19484177231788635,68560857
28-Mar-2020 10:53:21.065,0.6799063682556152,42919,68560840,58582,-0.679898738861084,-0.1936282515525818,0.19486743211746216,68560858
28-Mar-2020 10:53:22.065,0.6799042224884033,42919,68560840,58582,-0.6798878908157349,-0.19365277886390686,0.19488871097564697,68560859
28-Mar-2020 10:53:23.065,0.6799015998840332,42919,68560840,58582,-0.6798778772354126,-0.19367173314094543,0.194914311170578,68560860
28-Mar-2020 10:53:24.065,0.6798897981643677,42919,68560840,58582,-0.6798754930496216,-0.19369739294052124,0.19493821263313293,68560861
28-Mar-2020 10:53:25.065,0.6798818111419678,42919,68560840,58582,-0.6798688173294067,-0.19372588396072388,0.19495996832847595,68560862
28-Mar-2020 10:53:26.065,0.6798787117004395,42919,68560840,58582,-0.6798596382141113,-0.1937456727027893,0.19498419761657715,68560863
28-Mar-2020 10:53:27.065,0.6798751354217529,42919,68560840,58582,-0.6798490285873413,-0.19376707077026367,0.1950121819972992,68560864
28-Mar-2020 10:53:28.065,0.6798607110977173,42919,68560840,58582,-0.6798478364944458,-0.19379574060440063,0.1950376331806183,68560865
28-Mar-2020 10:53:29.065,0.6798533201217651,42919,68560840,58582,-0.6798421144485474,-0.19382092356681824,0.19505974650382996,68560866
28-Mar-2020 10:53:30.065,0.6798491477966309,42919,68560840,58582,-0.6798312664031982,-0.19384503364562988,0.195086270570755,68560867
28-Mar-2020 10:53:31.065,0.6798447370529175,42919,68560840,58582,-0.6798206567764282,-0.19387462735176086,0.19511103630065918,68560868
28-Mar-2020 10:53:32.065,0.6798312664031982,42919,68560840,58582,-0.6798191070556641,-0.1939004361629486,0.1951369345188141,68560869
28-Mar-2020 10:53:33.065,0.6798238754272461,42919,68560840,58582,-0.6798129081726074,-0.19392475485801697,0.1951594352722168,68560870
28-Mar-2020 10:53:34.065,0.6798232793807983,42919,68560840,58582,-0.6798005104064941,-0.19394326210021973,0.1951865553855896,68560871
28-Mar-2020 10:53:35.065,0.6798150539398193,42919,68560872,58582,-0.6797943115234375,-0.19397035241127014,0.19521114230155945,68560872
28-Mar-2020 10:53:36.065,0.6798008680343628,42919,68560872,58582,-0.6797938346862793,-0.19399559497833252,0.1952361762523651,68560873
28-Mar-2020 10:53:37.065,0.6797960996627808,42919,68560872,58582,-0.6797839403152466,-0.19402334094047546,0.19525974988937378,68560874
28-Mar-2020 10:53:38.065,0.6797940731048584,42919,68560872,58582,-0.6797726154327393,-0.1940455436706543,0.19528457522392273,68560875
28-Mar-2020 10:53:39.065,0.6797845363616943,42919,68560872,58582,-0.6797678470611572,-0.1940702199935913,0.1953088641166687,68560876
28-Mar-2020 10:53:40.065,0.6797726154327393,42919,68560872,58582,-0.6797653436660767,-0.1940993368625641,0.19533079862594604,68560877
28-Mar-2020 10:53:41.065,0.6797686815261841,42951,68560872,58582,-0.6797559261322021,-0.1941215693950653,0.19535550475120544,68560878
28-Mar-2020 10:53:42.065,0.6797658205032349,42951,68560872,58582,-0.6797438859939575,-0.19414544105529785,0.19538334012031555,68560879
28-Mar-2020 10:53:43.065,0.6797559261322021,42951,68560872,58582,-0.6797400712966919,-0.19417056441307068,0.1954067349433899,68560880
28-Mar-2020 10:53:44.065,0.6797451972961426,42951,68560872,58582,-0.6797363758087158,-0.19419696927070618,0.1954302191734314,68560881
28-Mar-2020 10:53:45.065,0.6797431707382202,42951,68560872,58582,-0.6797256469726562,-0.19421863555908203,0.19545358419418335,68560882
28-Mar-2020 10:53:46.065,0.6797385215759277,42951,68560872,58582,-0.6797140836715698,-0.19424495100975037,0.19548329710960388,68560883
28-Mar-2020 10:53:47.065,0.6797293424606323,42951,68560872,58582,-0.6797103881835938,-0.19426798820495605,0.19550451636314392,68560884
28-Mar-2020 10:53:48.065,0.6797192096710205,42951,68560872,58582,-0.6797051429748535,-0.1942962110042572,0.19553032517433167,68560885
28-Mar-2020 10:53:49.065,0.6797137260437012,42951,68560872,58582,-0.6796970367431641,-0.1943187117576599,0.19555535912513733,68560886
28-Mar-2020 10:53:50.065,0.6797080039978027,42951,68560872,58582,-0.6796876192092896,-0.19434326887130737,0.19558385014533997,68560887
28-Mar-2020 10:53:51.065,0.6796936988830566,42951,68560872,58582,-0.6796863079071045,-0.1943725347518921,0.19560959935188293,68560888
28-Mar-2020 10:53:52.065,0.6796869039535522,42951,68560872,58582,-0.6796784400939941,-0.1944010853767395,0.19563186168670654,68560889
28-Mar-2020 10:53:53.065,0.6796836853027344,42951,68560872,58582,-0.6796679496765137,-0.19442367553710938,0.19565531611442566,68560890
28-Mar-2020 10:53:54.065,0.6796786785125732,42951,68560872,58582,-0.679659366607666,-0.1944463849067688,0.1956806778907776,68560891
28-Mar-2020 10:53:55.065,0.679667592048645,42951,68560872,58582,-0.6796561479568481,-0.1944720447063446,0.19570499658584595,68560892
28-Mar-2020 10:53:56.065,0.6796605587005615,42951,68560872,58582,-0.6796480417251587,-0.1945001780986786,0.19572964310646057,68560893
28-Mar-2020 10:53:57.065,0.6796600818634033,42951,68560872,58582,-0.6796339750289917,-0.1945229172706604,0.19575795531272888,68560894
28-Mar-2020 10:53:58.065,0.6796512603759766,42951,68560872,58582,-0.6796295642852783,-0.19454294443130493,0.19578403234481812,68560895
28-Mar-2020 10:53:59.065,0.6796420812606812,42951,68560872,58582,-0.6796268224716187,-0.19456741213798523,0.1958009898662567,68560896
28-Mar-2020 10:54:00.065,0.6796326637268066,42951,68560872,58582,-0.6796200275421143,-0.194597989320755,0.19582632184028625,68560897
28-Mar-2020 10:54:01.065,0.679631233215332,42951,68560872,58582,-0.6796094179153442,-0.19461655616760254,0.19584989547729492,68560898
28-Mar-2020 10:54:02.065,0.6796201467514038,42951,68560872,58582,-0.6796051263809204,-0.19464418292045593,0.19587653875350952,68560899
28-Mar-2020 10:54:03.065,0.6796102523803711,42951,68560872,58582,-0.679600715637207,-0.19467270374298096,0.19589757919311523,68560900
28-Mar-2020 10:54:04.065,0.6796058416366577,42951,68560872,58582,-0.6795907020568848,-0.19469553232192993,0.19592460989952087,68560901
28-Mar-2020 10:54:05.065,0.6796016693115234,42951,68560872,58582,-0.679579496383667,-0.19472071528434753,0.19595372676849365,68560902
28-Mar-2020 10:54:06.065,0.6795923709869385,42951,68560872,58582,-0.6795753240585327,-0.1947428286075592,0.19597849249839783,68560903
28-Mar-2020 10:54:07.065,0.6795817613601685,42951,68560904,58589,-0.679570198059082,-0.19477003812789917,0.19600513577461243,68560904
28-Mar-2020 10:54:08.065,0.6795773506164551,42951,68560904,58589,-0.6795598268508911,-0.19479653239250183,0.19602972269058228,68560905
28-Mar-2020 10:54:09.065,0.6795738935470581,42951,68560904,58589,-0.6795501708984375,-0.194817453622818,0.19605445861816406,68560906
28-Mar-2020 10:54:10.065,0.6795637607574463,42951,68560904,58589,-0.679546594619751,-0.19484129548072815,0.19607773423194885,68560907
28-Mar-2020 10:54:11.065,0.6795525550842285,42951,68560904,58589,-0.6795423030853271,-0.19487208127975464,0.1961008906364441,68560908
28-Mar-2020 10:54:12.065,0.6795490980148315,42951,68560904,58589,-0.6795340776443481,-0.1948910355567932,0.19612377882003784,68560909
28-Mar-2020 10:54:13.065,0.6795439720153809,42983,68560904,58589,-0.6795235872268677,-0.19491612911224365,0.1961526870727539,68560910
28-Mar-2020 10:54:14.065,0.6795319318771362,42983,68560904,58589,-0.6795223951339722,-0.1949409544467926,0.1961745023727417,68560911
28-Mar-2020 10:54:15.065,0.6795250177383423,42983,68560904,58589,-0.6795138120651245,-0.19497212767601013,0.19619649648666382,68560912
28-Mar-2020 10:54:16.065,0.6795213222503662,42983,68560904,58589,-0.6795048713684082,-0.19499126076698303,0.19622117280960083,68560913
28-Mar-2020 10:54:17.065,0.6795159578323364,42983,68560904,58589,-0.6794953346252441,-0.1950165331363678,0.1962485909461975,68560914
28-Mar-2020 10:54:18.065,0.6795059442520142,42983,68560904,58589,-0.6794912815093994,-0.1950414478778839,0.19627109169960022,68560915
28-Mar-2020 10:54:19.065,0.679498553276062,42983,68560904,58589,-0.6794825792312622,-0.1950729787349701,0.19629576802253723,68560916
28-Mar-2020 10:54:20.065,0.6794959306716919,42983,68560904,58589,-0.6794710159301758,-0.19509342312812805,0.1963251829147339,68560917
28-Mar-2020 10:54:21.065,0.6794863939285278,42983,68560904,58589,-0.6794670820236206,-0.19511374831199646,0.19635078310966492,68560918
28-Mar-2020 10:54:22.065,0.6794768571853638,42983,68560904,58589,-0.6794624328613281,-0.1951427161693573,0.1963716745376587,68560919
28-Mar-2020 10:54:23.065,0.6794692277908325,42983,68560904,58589,-0.6794559955596924,-0.19516867399215698,0.19639429450035095,68560920
28-Mar-2020 10:54:24.065,0.6794657707214355,42983,68560904,58589,-0.6794446706771851,-0.1951892077922821,0.19642457365989685,68560921
28-Mar-2020 10:54:25.065,0.6794580221176147,42983,68560904,58589,-0.6794383525848389,-0.19521424174308777,0.19644850492477417,68560922
28-Mar-2020 10:54:26.065,0.6794472932815552,42983,68560904,58589,-0.6794350147247314,-0.19524028897285461,0.19647055864334106,68560923
28-Mar-2020 10:54:27.065,0.6794402599334717,42983,68560904,58589,-0.6794288158416748,-0.19526243209838867,0.19649574160575867,68560924
28-Mar-2020 10:54:28.065,0.6794381141662598,42983,68560904,58589,-0.6794168949127197,-0.19528427720069885,0.19652238488197327,68560925
28-Mar-2020 10:54:29.065,0.6794298887252808,42983,68560904,58589,-0.6794086694717407,-0.19531354308128357,0.19654878973960876,68560926
28-Mar-2020 10:54:30.065,0.6794170141220093,42983,68560904,58589,-0.6794073581695557,-0.19534260034561157,0.19657054543495178,68560927
28-Mar-2020 10:54:31.065,0.679412841796875,42983,68560904,58589,-0.6793973445892334,-0.19536632299423218,0.19659477472305298,68560928
28-Mar-2020 10:54:32.065,0.6794122457504272,42983,68560904,58589,-0.6793838739395142,-0.1953904628753662,0.1966211497783661,68560929
28-Mar-2020 10:54:33.065,0.6794019937515259,42983,68560904,58589,-0.6793802976608276,-0.1954161524772644,0.196641743183136,68560930
28-Mar-2020 10:54:34.065,0.679389238357544,42983,68560904,58589,-0.679377555847168,-0.19544458389282227,0.19666799902915955,68560931
28-Mar-2020 10:54:35.065,0.6793884038925171,42983,68560904,58589,-0.6793665885925293,-0.19546297192573547,0.19668981432914734,68560932
28-Mar-2020 10:54:36.065,0.6793838739395142,42983,68560904,58589,-0.6793564558029175,-0.1954861581325531,0.19671788811683655,68560933
28-Mar-2020 10:54:37.065,0.6793694496154785,42983,68560904,58589,-0.679356575012207,-0.19550999999046326,0.19674429297447205,68560934
28-Mar-2020 10:54:38.065,0.6793606281280518,42983,68560904,58589,-0.6793513298034668,-0.19553643465042114,0.19676634669303894,68560935
28-Mar-2020 10:54:39.065,0.6793601512908936,42983,68560936,58582,-0.679338812828064,-0.19555839896202087,0.1967901587486267,68560936
28-Mar-2020 10:54:40.065,0.6793537139892578,42983,68560936,58582,-0.679330587387085,-0.19558146595954895,0.19681650400161743,68560937
28-Mar-2020 10:54:41.065,0.6793416738510132,42983,68560936,58582,-0.6793292760848999,-0.19560471177101135,0.1968393325805664,68560938
28-Mar-2020 10:54:42.065,0.6793349981307983,42983,68560936,58582,-0.6793191432952881,-0.19563966989517212,0.19686320424079895,68560939
28-Mar-2020 10:54:43.065,0.67933189868927,42983,68560936,58582,-0.6793069839477539,-0.19566309452056885,0.19689267873764038,68560940
28-Mar-2020 10:54:44.065,0.6793231964111328,42983,68560936,58582,-0.6793009042739868,-0.19568604230880737,0.19692066311836243,68560941
28-Mar-2020 10:54:45.065,0.6793125867843628,43015,68560936,58582,-0.6792970895767212,-0.19571465253829956,0.19694116711616516,68560942
28-Mar-2020 10:54:46.065,0.679307222366333,43015,68560936,58582,-0.6792893409729004,-0.19573959708213806,0.19696176052093506,68560943
28-Mar-2020 10:54:47.065,0.6793040037155151,43015,68560936,58582,-0.6792784929275513,-0.19575953483581543,0.19699063897132874,68560944
28-Mar-2020 10:54:48.065,0.679294228553772,43015,68560936,58582,-0.6792737245559692,-0.19578328728675842,0.19701698422431946,68560945
28-Mar-2020 10:54:49.065,0.6792851686477661,43015,68560936,58582,-0.6792700290679932,-0.19580882787704468,0.1970362365245819,68560946
28-Mar-2020 10:54:50.065,0.6792782545089722,43015,68560936,58582,-0.679262638092041,-0.19583377242088318,0.1970609724521637,68560947
28-Mar-2020 10:54:51.065,0.6792740821838379,43015,68560936,58582,-0.679252028465271,-0.1958538293838501,0.19709256291389465,68560948
28-Mar-2020 10:54:52.065,0.6792676448822021,43015,68560936,58582,-0.6792458295822144,-0.19587457180023193,0.19711488485336304,68560949
28-Mar-2020 10:54:53.065,0.6792532205581665,43015,68560936,58582,-0.6792430877685547,-0.19591113924980164,0.1971384882926941,68560950
28-Mar-2020 10:54:54.065,0.6792489290237427,43015,68560936,58582,-0.6792341470718384,-0.19593101739883423,0.1971619427204132,68560951
28-Mar-2020 10:54:55.065,0.6792471408843994,43015,68560936,58582,-0.6792221069335938,-0.1959547996520996,0.19718730449676514,68560952
28-Mar-2020 10:54:56.065,0.6792371273040771,43015,68560936,58582,-0.6792166233062744,-0.1959829330444336,0.1972126066684723,68560953
28-Mar-2020 10:54:57.065,0.6792252063751221,43015,68560936,58582,-0.6792130470275879,-0.19601136445999146,0.1972375512123108,68560954
28-Mar-2020 10:54:58.065,0.679221510887146,43015,68560936,58582,-0.6792032718658447,-0.1960330605506897,0.1972619891166687,68560955
28-Mar-2020 10:54:59.065,0.6792178153991699,43015,68560936,58582,-0.6791926622390747,-0.1960538625717163,0.19729083776474,68560956
28-Mar-2020 10:55:00.065,0.6792076826095581,43015,68560936,58582,-0.6791894435882568,-0.19607767462730408,0.19731366634368896,68560957
28-Mar-2020 10:55:01.065,0.6791958808898926,43015,68560936,58582,-0.6791852712631226,-0.1961091160774231,0.19733703136444092,68560958
28-Mar-2020 10:55:02.065,0.6791948080062866,43015,68560936,58582,-0.6791735887527466,-0.19613292813301086,0.19735804200172424,68560959
28-Mar-2020 10:55:03.065,0.6791911125183105,43015,68560936,58582,-0.6791646480560303,-0.19615080952644348,0.19738319516181946,68560960
28-Mar-2020 10:55:04.065,0.6791775226593018,43015,68560936,58582,-0.6791625022888184,-0.19618070125579834,0.19740766286849976,68560961
28-Mar-2020 10:55:05.065,0.6791677474975586,43015,68560936,58582,-0.6791568994522095,-0.1962120532989502,0.1974301040172577,68560962
28-Mar-2020 10:55:06.065,0.6791647672653198,43015,68560936,58582,-0.6791458129882812,-0.1962313950061798,0.1974593698978424,68560963
28-Mar-2020 10:55:07.065,0.6791603565216064,43015,68560936,58582,-0.6791355609893799,-0.19625362753868103,0.19748729467391968,68560964
28-Mar-2020 10:55:08.065,0.6791467666625977,43015,68560936,58582,-0.679132342338562,-0.1962854266166687,0.1975121796131134,68560965
28-Mar-2020 10:55:09.065,0.6791403293609619,43015,68560936,58582,-0.6791266202926636,-0.19630759954452515,0.1975327730178833,68560966
28-Mar-2020 10:55:10.065,0.6791396141052246,43015,68560936,58582,-0.6791123151779175,-0.1963299810886383,0.19756180047988892,68560967
28-Mar-2020 10:55:11.065,0.6791326999664307,43015,68560968,58582,-0.6791043281555176,-0.19635522365570068,0.19758835434913635,68560968
28-Mar-2020 10:55:12.065,0.6791199445724487,43015,68560968,58582,-0.679104208946228,-0.19637811183929443,0.197609543800354,68560969
28-Mar-2020 10:55:13.065,0.6791138648986816,43015,68560968,58582,-0.6790952682495117,-0.196407288312912,0.19763270020484924,68560970
28-Mar-2020 10:55:14.065,0.6791089773178101,43015,68560968,58582,-0.6790854930877686,-0.19642797112464905,0.19766229391098022,68560971
28-Mar-2020 10:55:15.065,0.6791021823883057,43015,68560968,58582,-0.6790786981582642,-0.19645020365715027,0.19768694043159485,68560972
28-Mar-2020 10:55:16.065,0.6790875196456909,43015,68560968,58582,-0.6790788173675537,-0.19647899270057678,0.19770842790603638,68560973
28-Mar-2020 10:55:17.065,0.6790817975997925,43047,68560968,58582,-0.679070234298706,-0.19650647044181824,0.19773057103157043,68560974
28-Mar-2020 10:55:18.065,0.6790809631347656,43047,68560968,58582,-0.6790554523468018,-0.19653111696243286,0.19775861501693726,68560975
28-Mar-2020 10:55:19.065,0.6790715456008911,43047,68560968,58582,-0.6790527105331421,-0.19655045866966248,0.1977812647819519,68560976
28-Mar-2020 10:55:20.065,0.679060697555542,43047,68560968,58582,-0.6790485382080078,-0.1965806782245636,0.19780370593070984,68560977
28-Mar-2020 10:55:21.065,0.6790567636489868,43047,68560968,58582,-0.6790380477905273,-0.1966041624546051,0.19782930612564087,68560978
28-Mar-2020 10:55:22.065,0.6790519952774048,43047,68560968,58582,-0.6790252923965454,-0.19663026928901672,0.19786345958709717,68560979
28-Mar-2020 10:55:23.065,0.6790413856506348,43047,68560968,58582,-0.6790227890014648,-0.1966533362865448,0.19788560271263123,68560980
28-Mar-2020 10:55:24.065,0.6790307760238647,43047,68560968,58582,-0.6790188550949097,-0.19668114185333252,0.19790878891944885,68560981
28-Mar-2020 10:55:25.065,0.6790263652801514,43047,68560968,58582,-0.679009199142456,-0.19670408964157104,0.19793352484703064,68560982
28-Mar-2020 10:55:26.065,0.6790246963500977,43047,68560968,58582,-0.6789958477020264,-0.19672924280166626,0.19795888662338257,68560983
28-Mar-2020 10:55:27.065,0.6790128946304321,43047,68560968,58582,-0.6789939403533936,-0.1967560052871704,0.1979791522026062,68560984
28-Mar-2020 10:55:28.065,0.6790032386779785,43047,68560968,58582,-0.6789904832839966,-0.19678089022636414,0.1980011761188507,68560985
28-Mar-2020 10:55:29.065,0.6790006160736084,43047,68560968,58582,-0.6789779663085938,-0.19680386781692505,0.1980290412902832,68560986
28-Mar-2020 10:55:30.065,0.6789954900741577,43047,68560968,58582,-0.6789686679840088,-0.19682571291923523,0.19805803894996643,68560987
28-Mar-2020 10:55:31.065,0.678985595703125,43047,68560968,58582,-0.6789647340774536,-0.19685181975364685,0.19807961583137512,68560988
28-Mar-2020 10:55:32.065,0.6789753437042236,43047,68560968,58582,-0.6789611577987671,-0.1968761384487152,0.19810158014297485,68560989
28-Mar-2020 10:55:33.065,0.678973913192749,43047,68560968,58582,-0.6789475679397583,-0.19690030813217163,0.19812864065170288,68560990
28-Mar-2020 10:55:34.065,0.6789710521697998,43047,68560968,58582,-0.6789389848709106,-0.19691750407218933,0.19815105199813843,68560991
28-Mar-2020 10:55:35.065,0.678955078125,43047,68560968,58582,-0.678938627243042,-0.19694960117340088,0.1981755495071411,68560992
28-Mar-2020 10:55:36.065,0.6789470911026001,43047,68560968,58582,-0.678931474685669,-0.19697734713554382,0.19819998741149902,68560993
28-Mar-2020 10:55:37.065,0.6789447069168091,43047,68560968,58582,-0.678918719291687,-0.19700047373771667,0.1982286274433136,68560994
28-Mar-2020 10:55:38.065,0.6789374351501465,43047,68560968,58582,-0.678911566734314,-0.19702184200286865,0.1982564926147461,68560995
28-Mar-2020 10:55:39.065,0.6789243221282959,43047,68560968,58582,-0.6789087057113647,-0.19705361127853394,0.19828030467033386,68560996
28-Mar-2020 10:55:40.065,0.6789193153381348,43047,68560968,58582,-0.678900957107544,-0.19707658886909485,0.19830060005187988,68560997
28-Mar-2020 10:55:41.065,0.6789166927337646,43047,68560968,58582,-0.6788885593414307,-0.19710010290145874,0.19832947850227356,68560998
28-Mar-2020 10:55:42.065,0.6789095401763916,43047,68560968,58582,-0.6788827180862427,-0.19712233543395996,0.1983519196510315,68560999
28-Mar-2020 10:55:43.065,0.6788977384567261,43047,68561000,58582,-0.6788783073425293,-0.19715437293052673,0.19837480783462524,68561000
28-Mar-2020 10:55:44.065,0.6788927316665649,43047,68561000,58582,-0.6788691282272339,-0.19717860221862793,0.19839972257614136,68561001
28-Mar-2020 10:55:45.065,0.678891658782959,43047,68561000,58582,-0.6788567304611206,-0.1971960961818695,0.19842833280563354,68561002
28-Mar-2020 10:55:46.065,0.6788824796676636,43047,68561000,58582,-0.6788512468338013,-0.197222501039505,0.19845172762870789,68561003
28-Mar-2020 10:55:47.065,0.6788694858551025,43047,68561000,58582,-0.678849458694458,-0.1972530484199524,0.19847238063812256,68561004
28-Mar-2020 10:55:48.065,0.6788657903671265,43047,68561000,58582,-0.6788396835327148,-0.19727957248687744,0.19849249720573425,68561005
28-Mar-2020 10:55:49.065,0.6788629293441772,43079,68561000,58582,-0.6788277626037598,-0.19730165600776672,0.19851991534233093,68561006
28-Mar-2020 10:55:50.065,0.678850531578064,43079,68561000,58582,-0.6788259744644165,-0.19732651114463806,0.19854506850242615,68561007
28-Mar-2020 10:55:51.065,0.6788381338119507,43079,68561000,58582,-0.6788221597671509,-0.19735831022262573,0.19856774806976318,68561008
28-Mar-2020 10:55:52.065,0.6788383722305298,43079,68561000,58582,-0.6788102388381958,-0.1973738670349121,0.19859391450881958,68561009
28-Mar-2020 10:55:53.065,0.6788326501846313,43079,68561000,58582,-0.678799033164978,-0.19739899039268494,0.19862520694732666,68561010
28-Mar-2020 10:55:54.065,0.6788227558135986,43079,68561000,58582,-0.6787947416305542,-0.19742518663406372,0.19864800572395325,68561011
28-Mar-2020 10:55:55.065,0.6788114309310913,43079,68561000,58582,-0.6787924766540527,-0.19745078682899475,0.19866949319839478,68561012
28-Mar-2020 10:55:56.065,0.6788089275360107,43079,68561000,58582,-0.6787805557250977,-0.1974729597568512,0.1986953318119049,68561013
28-Mar-2020 10:55:57.065,0.678803563117981,43079,68561000,58582,-0.6787711381912231,-0.19749704003334045,0.1987224519252777,68561014
28-Mar-2020 10:55:58.065,0.6787930727005005,43079,68561000,58582,-0.6787679195404053,-0.19752448797225952,0.19874203205108643,68561015
28-Mar-2020 10:55:59.065,0.6787821054458618,43079,68561000,58582,-0.6787641048431396,-0.19755300879478455,0.19876521825790405,68561016
28-Mar-2020 10:56:00.065,0.6787806749343872,43079,68561000,58582,-0.6787495613098145,-0.19757843017578125,0.19879409670829773,68561017
28-Mar-2020 10:56:01.065,0.6787757873535156,43079,68561000,58582,-0.6787399053573608,-0.1976025104522705,0.19882050156593323,68561018
28-Mar-2020 10:56:02.065,0.6787623167037964,43079,68561000,58582,-0.6787406206130981,-0.19762659072875977,0.19883942604064941,68561019
28-Mar-2020 10:56:03.065,0.6787550449371338,43079,68561000,58582,-0.6787340641021729,-0.19764959812164307,0.19886428117752075,68561020
28-Mar-2020 10:56:04.065,0.678755521774292,43079,68561000,58582,-0.6787194013595581,-0.1976737380027771,0.19888857007026672,68561021
28-Mar-2020 10:56:05.065,0.678748369216919,43079,68561000,58582,-0.6787132024765015,-0.19769370555877686,0.19891300797462463,68561022
28-Mar-2020 10:56:06.065,0.6787327527999878,43079,68561000,58582,-0.678712010383606,-0.1977258026599884,0.19893860816955566,68561023
28-Mar-2020 10:56:07.065,0.6787258386611938,43079,68561000,58582,-0.678703784942627,-0.1977512240409851,0.19896498322486877,68561024
28-Mar-2020 10:56:08.065,0.6787253618240356,43079,68561000,58582,-0.6786898374557495,-0.19777438044548035,0.19899186491966248,68561025
28-Mar-2020 10:56:09.065,0.6787146329879761,43079,68561000,58582,-0.6786853075027466,-0.19779905676841736,0.1990187168121338,68561026
28-Mar-2020 10:56:10.065,0.6787009239196777,43079,68561000,58582,-0.6786847114562988,-0.1978289783000946,0.19903847575187683,68561027
28-Mar-2020 10:56:11.065,0.6786975860595703,43079,68561000,58582,-0.6786737442016602,-0.19785508513450623,0.19906067848205566,68561028
28-Mar-2020 10:56:12.065,0.6786971092224121,43079,68561000,58582,-0.6786606311798096,-0.19787615537643433,0.19908678531646729,68561029
28-Mar-2020 10:56:13.065,0.6786868572235107,43079,68561000,58582,-0.6786574125289917,-0.1978970468044281,0.1991112232208252,68561030
28-Mar-2020 10:56:14.065,0.6786743402481079,43079,68561000,58582,-0.678654670715332,-0.19792625308036804,0.19913479685783386,68561031
28-Mar-2020 10:56:15.065,0.6786706447601318,43079,68561032,58582,-0.6786450147628784,-0.19795012474060059,0.1991562843322754,68561032
28-Mar-2020 10:56:16.065,0.6786679029464722,43079,68561032,58582,-0.6786324977874756,-0.19796782732009888,0.19919177889823914,68561033
28-Mar-2020 10:56:17.065,0.678658127784729,43079,68561032,58582,-0.6786283254623413,-0.19799214601516724,0.19921299815177917,68561034
28-Mar-2020 10:56:18.065,0.6786465644836426,43079,68561032,58582,-0.6786255836486816,-0.1980239450931549,0.19923117756843567,68561035
28-Mar-2020 10:56:19.065,0.6786401271820068,43079,68561032,58582,-0.6786166429519653,-0.1980474889278412,0.1992601454257965,68561036
28-Mar-2020 10:56:20.065,0.6786364316940308,43079,68561032,58582,-0.678605318069458,-0.19807255268096924,0.1992861032485962,68561037
28-Mar-2020 10:56:21.065,0.6786283254623413,43111,68561032,58582,-0.6785995960235596,-0.19810011982917786,0.19930598139762878,68561038
28-Mar-2020 10:56:22.065,0.678615927696228,43111,68561032,58582,-0.6785973310470581,-0.1981281042098999,0.19932886958122253,68561039
28-Mar-2020 10:56:23.065,0.6786108016967773,43111,68561032,58582,-0.6785869598388672,-0.19815021753311157,0.19935795664787292,68561040
28-Mar-2020 10:56:24.065,0.6786096096038818,43111,68561032,58582,-0.6785736083984375,-0.19817307591438293,0.19938471913337708,68561041
28-Mar-2020 10:56:25.065,0.6785969734191895,43111,68561032,58582,-0.678572416305542,-0.19819840788841248,0.19940757751464844,68561042
28-Mar-2020 10:56:26.065,0.6785851716995239,43111,68561032,58582,-0.6785702705383301,-0.1982194185256958,0.19943270087242126,68561043
28-Mar-2020 10:56:27.065,0.6785851716995239,43111,68561032,58582,-0.678557276725769,-0.19824105501174927,0.1994566023349762,68561044
28-Mar-2020 10:56:28.065,0.6785815954208374,43111,68561032,58582,-0.6785448789596558,-0.19826924800872803,0.19948196411132812,68561045
28-Mar-2020 10:56:29.065,0.6785653829574585,43111,68561032,58582,-0.6785461902618408,-0.19829639792442322,0.1995069682598114,68561046
28-Mar-2020 10:56:30.065,0.6785553693771362,43111,68561032,58582,-0.6785423755645752,-0.1983216404914856,0.19952818751335144,68561047
28-Mar-2020 10:56:31.065,0.6785576343536377,43111,68561032,58582,-0.6785240173339844,-0.19835063815116882,0.19955509901046753,68561048
28-Mar-2020 10:56:32.065,0.6785510778427124,43111,68561032,58582,-0.6785163879394531,-0.19837072491645813,0.19958382844924927,68561049
28-Mar-2020 10:56:33.065,0.6785330772399902,43111,68561032,58582,-0.678518533706665,-0.1983984112739563,0.19960877299308777,68561050
28-Mar-2020 10:56:34.065,0.6785286664962769,43111,68561032,58582,-0.6785099506378174,-0.19842424988746643,0.1996285319328308,68561051
28-Mar-2020 10:56:35.065,0.6785305738449097,43111,68561032,58582,-0.6784942150115967,-0.19844567775726318,0.1996534764766693,68561052
28-Mar-2020 10:56:36.065,0.6785190105438232,43111,68561032,58582,-0.6784907579421997,-0.19846758246421814,0.19968253374099731,68561053
28-Mar-2020 10:56:37.065,0.678505539894104,43111,68561032,58582,-0.6784915924072266,-0.19848978519439697,0.19970285892486572,68561054
28-Mar-2020 10:56:38.065,0.6785030364990234,43111,68561032,58582,-0.6784796714782715,-0.19851744174957275,0.1997252106666565,68561055
28-Mar-2020 10:56:39.065,0.6785002946853638,43111,68561032,58582,-0.6784683465957642,-0.19853633642196655,0.19975432753562927,68561056
28-Mar-2020 10:56:40.065,0.6784888505935669,43111,68561032,58582,-0.6784635782241821,-0.1985623836517334,0.19978272914886475,68561057
28-Mar-2020 10:56:41.065,0.6784769296646118,43111,68561032,58582,-0.6784610748291016,-0.19859373569488525,0.19980153441429138,68561058
28-Mar-2020 10:56:42.065,0.6784719228744507,43111,68561032,58582,-0.6784517765045166,-0.19862020015716553,0.19982385635375977,68561059
28-Mar-2020 10:56:43.065,0.6784694194793701,43111,68561032,58582,-0.6784384250640869,-0.19864422082901,0.19985368847846985,68561060
28-Mar-2020 10:56:44.065,0.6784594058990479,43111,68561032,58582,-0.6784336566925049,-0.1986711025238037,0.19987696409225464,68561061
28-Mar-2020 10:56:45.065,0.6784491539001465,43111,68561032,58582,-0.6784305572509766,-0.19869783520698547,0.19989627599716187,68561062
28-Mar-2020 10:56:46.065,0.6784433126449585,43111,68561032,58582,-0.6784207820892334,-0.19871950149536133,0.19992777705192566,68561063
28-Mar-2020 10:56:47.065,0.6784396171569824,43111,68561064,58582,-0.6784096956253052,-0.19873842597007751,0.19995847344398499,68561064
28-Mar-2020 10:56:48.065,0.6784322261810303,43111,68561064,58582,-0.6784034967422485,-0.19876280426979065,0.19998115301132202,68561065
28-Mar-2020 10:56:49.065,0.6784182786941528,43111,68561064,58582,-0.6784032583236694,-0.19878867268562317,0.20000305771827698,68561066
28-Mar-2020 10:56:50.065,0.678412914276123,43111,68561064,58582,-0.6783952713012695,-0.19880974292755127,0.20002755522727966,68561067
28-Mar-2020 10:56:51.065,0.6784114837646484,43111,68561064,58582,-0.6783825159072876,-0.1988336741924286,0.20005235075950623,68561068
28-Mar-2020 10:56:52.065,0.6784014701843262,43111,68561064,58582,-0.6783782243728638,-0.1988629698753357,0.20007139444351196,68561069
28-Mar-2020 10:56:53.065,0.6783860921859741,43143,68561064,58582,-0.6783760786056519,-0.19889375567436218,0.20009931921958923,68561070
28-Mar-2020 10:56:54.065,0.6783862113952637,43143,68561064,58582,-0.6783633232116699,-0.19891279935836792,0.2001229226589203,68561071
28-Mar-2020 10:56:55.065,0.6783819198608398,43143,68561064,58582,-0.678351879119873,-0.19893738627433777,0.2001519501209259,68561072
28-Mar-2020 10:56:56.065,0.6783698797225952,43143,68561064,58582,-0.6783503293991089,-0.1989608108997345,0.20017549395561218,68561073
28-Mar-2020 10:56:57.065,0.6783566474914551,43143,68561064,58582,-0.6783465147018433,-0.1989917755126953,0.20020201802253723,68561074
28-Mar-2020 10:56:58.065,0.6783586740493774,43143,68561064,58582,-0.6783314943313599,-0.19901224970817566,0.2002256214618683,68561075
28-Mar-2020 10:56:59.065,0.6783548593521118,43143,68561064,58582,-0.6783214807510376,-0.1990325152873993,0.2002522051334381,68561076
28-Mar-2020 10:57:00.065,0.6783398389816284,43143,68561064,58582,-0.6783210039138794,-0.19906410574913025,0.2002735137939453,68561077
28-Mar-2020 10:57:01.065,0.6783279180526733,43143,68561064,58582,-0.6783188581466675,-0.19908815622329712,0.20029744505882263,68561078
28-Mar-2020 10:57:02.065,0.678329348564148,43143,68561064,58582,-0.6783022880554199,-0.1991126835346222,0.20032477378845215,68561079
28-Mar-2020 10:57:03.065,0.6783231496810913,43143,68561064,58582,-0.6782941818237305,-0.19913387298583984,0.20035243034362793,68561080
28-Mar-2020 10:57:04.065,0.6783080101013184,43143,68561064,58582,-0.678295373916626,-0.19915995001792908,0.20037293434143066,68561081
28-Mar-2020 10:57:05.065,0.6783020496368408,43143,68561064,58582,-0.6782870292663574,-0.19918492436408997,0.2003973126411438,68561082
28-Mar-2020 10:57:06.065,0.6783016920089722,43143,68561064,58582,-0.6782726049423218,-0.19920948147773743,0.20042279362678528,68561083
28-Mar-2020 10:57:07.065,0.6782948970794678,43143,68561064,58582,-0.6782671213150024,-0.19922694563865662,0.20044559240341187,68561084
28-Mar-2020 10:57:08.065,0.6782774925231934,43143,68561064,58582,-0.6782671213150024,-0.19926047325134277,0.200471431016922,68561085
28-Mar-2020 10:57:09.065,0.6782729625701904,43143,68561064,58582,-0.678257942199707,-0.19928371906280518,0.20049533247947693,68561086
28-Mar-2020 10:57:10.065,0.6782721281051636,43143,68561064,58582,-0.6782432794570923,-0.19930559396743774,0.20052585005760193,68561087
28-Mar-2020 10:57:11.065,0.6782617568969727,43143,68561064,58582,-0.6782383918762207,-0.19932976365089417,0.2005540132522583,68561088
28-Mar-2020 10:57:12.065,0.6782499551773071,43143,68561064,58582,-0.6782360076904297,-0.19935652613639832,0.2005746066570282,68561089
28-Mar-2020 10:57:13.065,0.6782450675964355,43143,68561064,58582,-0.678226113319397,-0.199384868144989,0.20059722661972046,68561090
28-Mar-2020 10:57:14.065,0.6782417297363281,43143,68561064,58582,-0.6782146692276001,-0.1994066834449768,0.20062574744224548,68561091
28-Mar-2020 10:57:15.065,0.6782337427139282,43143,68561064,58582,-0.6782087087631226,-0.19943177700042725,0.2006470263004303,68561092
28-Mar-2020 10:57:16.065,0.678220272064209,43143,68561064,58582,-0.6782076358795166,-0.19946157932281494,0.20066684484481812,68561093
28-Mar-2020 10:57:17.065,0.6782162189483643,43143,68561064,58582,-0.678197979927063,-0.19948184490203857,0.20069369673728943,68561094
28-Mar-2020 10:57:18.065,0.6782151460647583,43143,68561064,58582,-0.678184986114502,-0.1994997262954712,0.20072174072265625,68561095
28-Mar-2020 10:57:19.065,0.678205132484436,43143,68561096,58582,-0.6781816482543945,-0.1995224952697754,0.20074504613876343,68561096
28-Mar-2020 10:57:20.065,0.6781907081604004,43143,68561096,58582,-0.6781792640686035,-0.19955551624298096,0.20076972246170044,68561097
28-Mar-2020 10:57:21.065,0.6781878471374512,43143,68561096,58582,-0.6781672239303589,-0.19957831501960754,0.20079752802848816,68561098
28-Mar-2020 10:57:22.065,0.6781865358352661,43143,68561096,58582,-0.6781545877456665,-0.1995997428894043,0.20082247257232666,68561099
28-Mar-2020 10:57:23.065,0.6781734228134155,43143,68561096,58582,-0.6781516075134277,-0.19963276386260986,0.20084452629089355,68561100
28-Mar-2020 10:57:24.065,0.6781569719314575,43143,68561096,58582,-0.6781512498855591,-0.19966283440589905,0.2008713185787201,68561101
28-Mar-2020 10:57:25.065,0.6781588792800903,43175,68561096,58582,-0.6781356334686279,-0.19968318939208984,0.20089715719223022,68561102
28-Mar-2020 10:57:26.065,0.6781554222106934,43175,68561096,58582,-0.6781226396560669,-0.1997082531452179,0.200927734375,68561103
28-Mar-2020 10:57:27.065,0.6781421899795532,43175,68561096,58582,-0.6781233549118042,-0.19972854852676392,0.2009502649307251,68561104
28-Mar-2020 10:57:28.065,0.6781303882598877,43175,68561096,58582,-0.6781196594238281,-0.19975784420967102,0.2009734809398651,68561105
28-Mar-2020 10:57:29.065,0.6781315803527832,43175,68561096,58582,-0.6781063079833984,-0.19977492094039917,0.20099741220474243,68561106
28-Mar-2020 10:57:30.065,0.6781262159347534,43175,68561096,58582,-0.6780970096588135,-0.1997995376586914,0.20102208852767944,68561107
28-Mar-2020 10:57:31.065,0.678112268447876,43175,68561096,58582,-0.6780972480773926,-0.19982501864433289,0.20104190707206726,68561108
28-Mar-2020 10:57:32.065,0.6781047582626343,43175,68561096,58582,-0.6780911684036255,-0.199849933385849,0.20106413960456848,68561109
28-Mar-2020 10:57:33.065,0.6781048774719238,43175,68561096,58582,-0.6780754327774048,-0.19987213611602783,0.2010938823223114,68561110
28-Mar-2020 10:57:34.065,0.678097128868103,43175,68561096,58582,-0.6780675649642944,-0.1998981237411499,0.20112064480781555,68561111
28-Mar-2020 10:57:35.065,0.6780810356140137,43175,68561096,58582,-0.6780669689178467,-0.19992899894714355,0.20114627480506897,68561112
28-Mar-2020 10:57:36.066,0.6780737638473511,43175,68561096,58582,-0.6780596971511841,-0.19995644688606262,0.20116859674453735,68561113
28-Mar-2020 10:57:37.066,0.6780729293823242,43175,68561096,58582,-0.6780449151992798,-0.1999804675579071,0.20119699835777283,68561114
28-Mar-2020 10:57:38.066,0.6780661344528198,43175,68561096,58582,-0.6780388355255127,-0.20000052452087402,0.20122116804122925,68561115
28-Mar-2020 10:57:39.066,0.6780508756637573,43175,68561096,58582,-0.6780389547348022,-0.2000305950641632,0.20124223828315735,68561116
28-Mar-2020 10:57:40.066,0.678046703338623,43175,68561096,58582,-0.6780316829681396,-0.20004817843437195,0.20126330852508545,68561117
28-Mar-2020 10:57:41.066,0.6780462265014648,43175,68561096,58582,-0.6780165433883667,-0.20006969571113586,0.20129448175430298,68561118
28-Mar-2020 10:57:42.066,0.6780380010604858,43175,68561096,58582,-0.6780118942260742,-0.2000899314880371,0.20131784677505493,68561119
28-Mar-2020 10:57:43.066,0.6780240535736084,43175,68561096,58582,-0.6780111789703369,-0.200117826461792,0.20133981108665466,68561120
28-Mar-2020 10:57:44.066,0.6780149936676025,43175,68561096,58582,-0.6780041456222534,-0.20014464855194092,0.20136752724647522,68561121
28-Mar-2020 10:57:45.066,0.6780176162719727,43175,68561096,58582,-0.6779879331588745,-0.200164794921875,0.2013932466506958,68561122
28-Mar-2020 10:57:46.066,0.6780059337615967,43175,68561096,58582,-0.6779825687408447,-0.20019644498825073,0.20141831040382385,68561123
28-Mar-2020 10:57:47.066,0.677991509437561,43175,68561096,58582,-0.6779826879501343,-0.2002256214618683,0.20143795013427734,68561124
28-Mar-2020 10:57:48.066,0.6779886484146118,43175,68561096,58582,-0.6779708862304688,-0.20024871826171875,0.20146411657333374,68561125
28-Mar-2020 10:57:49.066,0.6779882907867432,43175,68561096,58582,-0.6779564619064331,-0.20027044415473938,0.20149245858192444,68561126
28-Mar-2020 10:57:50.066,0.6779768466949463,43175,68561096,58582,-0.6779543161392212,-0.20029112696647644,0.20151647925376892,68561127
28-Mar-2020 10:57:51.066,0.6779646873474121,43175,68561128,58582,-0.6779525279998779,-0.2003171443939209,0.20153915882110596,68561128
28-Mar-2020 10:57:52.066,0.677962064743042,43175,68561128,58582,-0.6779420375823975,-0.20033571124076843,0.2015635371208191,68561129
28-Mar-2020 10:57:53.066,0.6779595613479614,43175,68561128,58582,-0.6779303550720215,-0.20035669207572937,0.20159026980400085,68561130
28-Mar-2020 10:57:54.066,0.6779463291168213,43175,68561128,58582,-0.6779285669326782,-0.2003871202468872,0.20161086320877075,68561131
28-Mar-2020 10:57:55.066,0.6779325008392334,43175,68561128,58582,-0.6779259443283081,-0.20041987299919128,0.201633483171463,68561132
28-Mar-2020 10:57:56.066,0.677931547164917,43175,68561128,58582,-0.6779112815856934,-0.2004431188106537,0.20166370272636414,68561133
28-Mar-2020 10:57:57.066,0.6779290437698364,43207,68561128,58582,-0.6778997182846069,-0.20046350359916687,0.20169034600257874,68561134
28-Mar-2020 10:57:58.066,0.6779161691665649,43207,68561128,58582,-0.6778967380523682,-0.20049238204956055,0.20171436667442322,68561135
28-Mar-2020 10:57:59.066,0.6779047250747681,43207,68561128,58582,-0.6778950691223145,-0.2005143165588379,0.20173752307891846,68561136
28-Mar-2020 10:58:00.066,0.6779036521911621,43207,68561128,58582,-0.6778793334960938,-0.20053958892822266,0.20176911354064941,68561137
28-Mar-2020 10:58:01.066,0.6779013872146606,43207,68561128,58582,-0.6778683662414551,-0.20056089758872986,0.2017921507358551,68561138
28-Mar-2020 10:58:02.066,0.6778850555419922,43207,68561128,58582,-0.6778696775436401,-0.20059055089950562,0.2018125057220459,68561139
28-Mar-2020 10:58:03.066,0.6778743267059326,43207,68561128,58582,-0.6778647899627686,-0.20061904191970825,0.20183688402175903,68561140
28-Mar-2020 10:58:04.066,0.6778769493103027,43207,68561128,58582,-0.677849292755127,-0.20063689351081848,0.20186305046081543,68561141
28-Mar-2020 10:58:05.066,0.6778693199157715,43207,68561128,58582,-0.6778424978256226,-0.20065954327583313,0.20188871026039124,68561142
28-Mar-2020 10:58:06.066,0.6778547763824463,43207,68561128,58582,-0.6778429746627808,-0.20068395137786865,0.2019103765487671,68561143
28-Mar-2020 10:58:07.066,0.6778464317321777,43207,68561128,58582,-0.6778359413146973,-0.20071181654930115,0.20193493366241455,68561144
28-Mar-2020 10:58:08.066,0.6778475046157837,43207,68561128,58582,-0.6778198480606079,-0.2007349133491516,0.20196250081062317,68561145
28-Mar-2020 10:58:09.066,0.6778404712677002,43207,68561128,58582,-0.6778130531311035,-0.2007560431957245,0.20198732614517212,68561146
28-Mar-2020 10:58:10.066,0.677824854850769,43207,68561128,58582,-0.6778135299682617,-0.20078641176223755,0.20200827717781067,68561147
28-Mar-2020 10:58:11.066,0.6778186559677124,43207,68561128,58582,-0.6778035163879395,-0.2008160650730133,0.20203393697738647,68561148
28-Mar-2020 10:58:12.066,0.6778185367584229,43207,68561128,58582,-0.6777892112731934,-0.20083481073379517,0.20206326246261597,68561149
28-Mar-2020 10:58:13.066,0.6778100728988647,43207,68561128,58582,-0.6777838468551636,-0.20085841417312622,0.20208704471588135,68561150
28-Mar-2020 10:58:14.066,0.6777948141098022,43207,68561128,58582,-0.677783727645874,-0.20088577270507812,0.20211076736450195,68561151
28-Mar-2020 10:58:15.066,0.6777880191802979,43207,68561128,58582,-0.6777759790420532,-0.20090946555137634,0.20213621854782104,68561152
28-Mar-2020 10:58:16.066,0.6777890920639038,43207,68561128,58582,-0.6777622699737549,-0.20092591643333435,0.20216137170791626,68561153
28-Mar-2020 10:58:17.066,0.6777791976928711,43207,68561128,58582,-0.6777570247650146,-0.20095384120941162,0.20218425989151,68561154
28-Mar-2020 10:58:18.066,0.6777641773223877,43207,68561128,58582,-0.6777567863464355,-0.20098519325256348,0.202205091714859,68561155
28-Mar-2020 10:58:19.066,0.6777595281600952,43207,68561128,58582,-0.677746057510376,-0.2010096311569214,0.20223212242126465,68561156
28-Mar-2020 10:58:20.066,0.6777594089508057,43207,68561128,58582,-0.6777322292327881,-0.2010292112827301,0.2022596299648285,68561157
28-Mar-2020 10:58:21.066,0.6777486801147461,43207,68561128,58582,-0.6777266263961792,-0.20105674862861633,0.20228654146194458,68561158
28-Mar-2020 10:58:22.066,0.6777353286743164,43207,68561128,58582,-0.6777254343032837,-0.2010839283466339,0.2023087739944458,68561159
28-Mar-2020 10:58:23.066,0.6777342557907104,43207,68561160,59893,-0.6777114868164062,-0.20110556483268738,0.20233574509620667,68561160
28-Mar-2020 10:58:24.066,0.6777315139770508,43207,68561160,59893,-0.6776999235153198,-0.2011275589466095,0.20236212015151978,68561161
28-Mar-2020 10:58:25.066,0.6777220964431763,43207,68561160,59893,-0.6776983737945557,-0.20114916563034058,0.20237740874290466,68561162
28-Mar-2020 10:58:26.066,0.6777051687240601,43207,68561160,59893,-0.6776974201202393,-0.20118409395217896,0.2024039328098297,68561163
28-Mar-2020 10:58:27.066,0.6777058839797974,43207,68561160,59893,-0.6776835918426514,-0.20120278000831604,0.2024286985397339,68561164
28-Mar-2020 10:58:28.066,0.6777032613754272,43207,68561160,59893,-0.6776705980300903,-0.20122811198234558,0.20245644450187683,68561165
28-Mar-2020 10:58:29.066,0.6776889562606812,43239,68561160,59893,-0.6776695251464844,-0.2012569010257721,0.2024795413017273,68561166
28-Mar-2020 10:58:30.066,0.6776766777038574,43239,68561160,59893,-0.6776659488677979,-0.20128148794174194,0.20250791311264038,68561167
28-Mar-2020 10:58:31.066,0.6776766777038574,43239,68561160,59893,-0.6776522397994995,-0.20130175352096558,0.20253250002861023,68561168
28-Mar-2020 10:58:32.066,0.6776727437973022,43239,68561160,59893,-0.6776421070098877,-0.20132526755332947,0.202557772397995,68561169
28-Mar-2020 10:58:33.066,0.6776574850082397,43239,68561160,59893,-0.6776434183120728,-0.20135140419006348,0.2025771141052246,68561170
28-Mar-2020 10:58:34.066,0.6776481866836548,43239,68561160,59893,-0.6776372194290161,-0.20138075947761536,0.20260131359100342,68561171
28-Mar-2020 10:58:35.066,0.6776477098464966,43239,68561160,59893,-0.6776225566864014,-0.2014009952545166,0.20262977480888367,68561172
28-Mar-2020 10:58:36.066,0.6776432991027832,43239,68561160,59893,-0.6776118278503418,-0.20142516493797302,0.20265710353851318,68561173
28-Mar-2020 10:58:37.066,0.6776279211044312,43239,68561160,59893,-0.6776131391525269,-0.2014499306678772,0.20267945528030396,68561174
28-Mar-2020 10:58:38.066,0.677619218826294,43239,68561160,59893,-0.6776059865951538,-0.20147886872291565,0.2027035653591156,68561175
28-Mar-2020 10:58:39.066,0.6776187419891357,43239,68561160,59893,-0.6775929927825928,-0.20149803161621094,0.20273032784461975,68561176
28-Mar-2020 10:58:40.066,0.6776106357574463,43239,68561160,59893,-0.6775851249694824,-0.2015266716480255,0.20275509357452393,68561177
28-Mar-2020 10:58:41.066,0.6775970458984375,43239,68561160,59893,-0.6775850057601929,-0.20155447721481323,0.20277297496795654,68561178
28-Mar-2020 10:58:42.066,0.6775907278060913,43239,68561160,59893,-0.6775767803192139,-0.20157957077026367,0.2027970552444458,68561179
28-Mar-2020 10:58:43.066,0.6775896549224854,43239,68561160,59893,-0.6775622367858887,-0.20160213112831116,0.2028270959854126,68561180
28-Mar-2020 10:58:44.066,0.6775808334350586,43239,68561160,59893,-0.6775569915771484,-0.2016245424747467,0.20285162329673767,68561181
28-Mar-2020 10:58:45.066,0.6775662899017334,43239,68561160,59893,-0.6775578260421753,-0.20164814591407776,0.20287412405014038,68561182
28-Mar-2020 10:58:46.066,0.6775608062744141,43239,68561160,59893,-0.6775482892990112,-0.20166927576065063,0.20290309190750122,68561183
28-Mar-2020 10:58:47.066,0.677559494972229,43239,68561160,59893,-0.6775352954864502,-0.20169183611869812,0.20292818546295166,68561184
28-Mar-2020 10:58:48.066,0.6775496006011963,43239,68561160,59893,-0.6775292158126831,-0.20172137022018433,0.20295199751853943,68561185
28-Mar-2020 10:58:49.066,0.6775350570678711,43239,68561160,59893,-0.6775269508361816,-0.201755553483963,0.2029748260974884,68561186
28-Mar-2020 10:58:50.066,0.6775312423706055,43239,68561160,59893,-0.6775162220001221,-0.20178067684173584,0.20299842953681946,68561187
28-Mar-2020 10:58:51.066,0.6775292158126831,43239,68561160,59893,-0.6775023937225342,-0.20180463790893555,0.20302730798721313,68561188
28-Mar-2020 10:58:52.066,0.6775199174880981,43239,68561160,59893,-0.6774988174438477,-0.2018267810344696,0.2030486762523651,68561189
28-Mar-2020 10:58:53.066,0.6775078773498535,43239,68561160,59893,-0.6774957180023193,-0.20185017585754395,0.20307442545890808,68561190
28-Mar-2020 10:58:54.066,0.6775041818618774,43239,68561160,59893,-0.6774851083755493,-0.20187115669250488,0.2031014859676361,68561191
28-Mar-2020 10:58:55.066,0.677501916885376,43239,68561192,59899,-0.6774734258651733,-0.2018919587135315,0.20312759280204773,68561192
28-Mar-2020 10:58:56.066,0.677487850189209,43239,68561192,59899,-0.6774733066558838,-0.20191967487335205,0.20314747095108032,68561193
28-Mar-2020 10:58:57.066,0.6774760484695435,43239,68561192,59899,-0.6774697303771973,-0.20194971561431885,0.20316973328590393,68561194
28-Mar-2020 10:58:58.066,0.6774742603302002,43239,68561192,59899,-0.6774555444717407,-0.2019757628440857,0.2031964659690857,68561195
28-Mar-2020 10:58:59.066,0.6774697303771973,43239,68561192,59899,-0.6774461269378662,-0.20199549198150635,0.20322352647781372,68561196
28-Mar-2020 10:59:00.066,0.6774567365646362,43239,68561192,59899,-0.6774433851242065,-0.20202577114105225,0.20324549078941345,68561197
28-Mar-2020 10:59:01.066,0.6774474382400513,43271,68561192,59899,-0.6774377822875977,-0.20205163955688477,0.2032698392868042,68561198
28-Mar-2020 10:59:02.066,0.6774446964263916,43271,68561192,59899,-0.6774245500564575,-0.20207366347312927,0.20330139994621277,68561199
28-Mar-2020 10:59:03.066,0.677442193031311,43271,68561192,59899,-0.6774142980575562,-0.20209243893623352,0.2033253312110901,68561200
28-Mar-2020 10:59:04.066,0.6774289608001709,43271,68561192,59899,-0.677411675453186,-0.20212453603744507,0.20334580540657043,68561201
28-Mar-2020 10:59:05.066,0.6774207353591919,43271,68561192,59899,-0.6774064302444458,-0.2021489143371582,0.20336714386940002,68561202
28-Mar-2020 10:59:06.066,0.6774181127548218,43271,68561192,59899,-0.6773935556411743,-0.2021719515323639,0.20339614152908325,68561203
28-Mar-2020 10:59:07.066,0.677412748336792,43271,68561192,59899,-0.6773844957351685,-0.20219439268112183,0.20342028141021729,68561204
28-Mar-2020 10:59:08.066,0.6773995161056519,43271,68561192,59899,-0.6773838996887207,-0.2022182047367096,0.20344257354736328,68561205
28-Mar-2020 10:59:09.066,0.6773898601531982,43271,68561192,59899,-0.6773781776428223,-0.20224341750144958,0.20346954464912415,68561206
28-Mar-2020 10:59:10.066,0.6773884296417236,43271,68561192,59899,-0.6773631572723389,-0.202267587184906,0.20350033044815063,68561207
28-Mar-2020 10:59:11.066,0.6773804426193237,43271,68561192,59899,-0.6773560047149658,-0.2022954225540161,0.20352262258529663,68561208
28-Mar-2020 10:59:12.066,0.6773653030395508,43271,68561192,59899,-0.6773560047149658,-0.20232611894607544,0.20354288816452026,68561209
28-Mar-2020 10:59:13.066,0.677358865737915,43271,68561192,59899,-0.6773473024368286,-0.20235130190849304,0.20356827974319458,68561210
28-Mar-2020 10:59:14.066,0.6773582696914673,43271,68561192,59899,-0.677332878112793,-0.20237469673156738,0.20359572768211365,68561211
28-Mar-2020 10:59:15.066,0.6773512363433838,43271,68561192,59899,-0.6773271560668945,-0.2023945152759552,0.20361799001693726,68561212
28-Mar-2020 10:59:16.066,0.6773382425308228,43271,68561192,59899,-0.6773256063461304,-0.20241975784301758,0.20364120602607727,68561213
28-Mar-2020 10:59:17.066,0.6773335933685303,43271,68561192,59899,-0.6773144006729126,-0.20244410634040833,0.20366984605789185,68561214
28-Mar-2020 10:59:18.066,0.6773303747177124,43271,68561192,59899,-0.6773049831390381,-0.20246225595474243,0.2036939263343811,68561215
28-Mar-2020 10:59:19.066,0.677320122718811,43271,68561192,59899,-0.6772993803024292,-0.20249050855636597,0.20371747016906738,68561216
28-Mar-2020 10:59:20.066,0.6773072481155396,43271,68561192,59899,-0.6772975921630859,-0.20251959562301636,0.20373812317848206,68561217
28-Mar-2020 10:59:21.066,0.6773040294647217,43271,68561192,59899,-0.6772863864898682,-0.20254412293434143,0.20376089215278625,68561218
28-Mar-2020 10:59:22.066,0.6773015260696411,43271,68561192,59899,-0.6772733926773071,-0.2025669515132904,0.20379036664962769,68561219
28-Mar-2020 10:59:23.066,0.6772891283035278,43271,68561192,59899,-0.6772714853286743,-0.2025931477546692,0.20381173491477966,68561220
28-Mar-2020 10:59:24.066,0.6772786378860474,43271,68561192,59899,-0.6772664785385132,-0.20262277126312256,0.2038341760635376,68561221
28-Mar-2020 10:59:25.066,0.6772747039794922,43271,68561192,59899,-0.6772552728652954,-0.20264118909835815,0.20386484265327454,68561222
28-Mar-2020 10:59:26.066,0.677271842956543,43271,68561192,59899,-0.6772440671920776,-0.20266106724739075,0.20389297604560852,68561223
28-Mar-2020 10:59:27.066,0.677260160446167,43271,68561224,59899,-0.6772425174713135,-0.20268553495407104,0.20391172170639038,68561224
28-Mar-2020 10:59:28.066,0.6772502660751343,43271,68561224,59899,-0.6772369146347046,-0.202714204788208,0.2039344608783722,68561225
28-Mar-2020 10:59:29.066,0.6772466897964478,43271,68561224,59899,-0.6772255897521973,-0.20273730158805847,0.20396068692207336,68561226
28-Mar-2020 10:59:30.066,0.6772425174713135,43271,68561224,59899,-0.6772168874740601,-0.20275676250457764,0.20398423075675964,68561227
28-Mar-2020 10:59:31.066,0.677232027053833,43271,68561224,59899,-0.6772128343582153,-0.2027849555015564,0.20400476455688477,68561228
28-Mar-2020 10:59:32.066,0.6772223711013794,43271,68561224,59899,-0.6772066354751587,-0.20281311869621277,0.2040288746356964,68561229
28-Mar-2020 10:59:33.066,0.6772195100784302,43303,68561224,59899,-0.6771937608718872,-0.20283430814743042,0.20406049489974976,68561230
28-Mar-2020 10:59:34.066,0.6772125959396362,43303,68561224,59899,-0.6771849393844604,-0.20286020636558533,0.20408743619918823,68561231
28-Mar-2020 10:59:35.066,0.6772023439407349,43303,68561224,59899,-0.6771812438964844,-0.20288684964179993,0.20410728454589844,68561232
28-Mar-2020 10:59:36.066,0.6771916151046753,43303,68561224,59899,-0.6771758794784546,-0.2029162347316742,0.2041325867176056,68561233
28-Mar-2020 10:59:37.066,0.6771913766860962,43303,68561224,59899,-0.6771622896194458,-0.20293539762496948,0.20415911078453064,68561234
28-Mar-2020 10:59:38.066,0.6771854162216187,43303,68561224,59899,-0.6771550178527832,-0.20295611023902893,0.20418167114257812,68561235
28-Mar-2020 10:59:39.066,0.6771694421768188,43303,68561224,59899,-0.6771551370620728,-0.20298534631729126,0.2042047381401062,68561236
28-Mar-2020 10:59:40.066,0.6771631240844727,43303,68561224,59899,-0.6771482229232788,-0.20300596952438354,0.20422926545143127,68561237
28-Mar-2020 10:59:41.066,0.677161455154419,43303,68561224,59899,-0.6771348714828491,-0.20302727818489075,0.2042582631111145,68561238
28-Mar-2020 10:59:42.066,0.6771529912948608,43303,68561224,59899,-0.6771272420883179,-0.2030550241470337,0.20428329706192017,68561239
28-Mar-2020 10:59:43.066,0.6771389245986938,43303,68561224,59899,-0.6771255731582642,-0.20308631658554077,0.20430472493171692,68561240
28-Mar-2020 10:59:44.066,0.6771354675292969,43303,68561224,59899,-0.6771149635314941,-0.20311039686203003,0.2043265700340271,68561241
28-Mar-2020 10:59:45.066,0.6771343946456909,43303,68561224,59899,-0.6770997047424316,-0.20313361287117004,0.20435744524002075,68561242
28-Mar-2020 10:59:46.066,0.6771231889724731,43303,68561224,59899,-0.677095890045166,-0.2031603753566742,0.2043808400630951,68561243
28-Mar-2020 10:59:47.066,0.6771116256713867,43303,68561224,59899,-0.6770921945571899,-0.20318683981895447,0.2044055461883545,68561244
28-Mar-2020 10:59:48.066,0.6771069765090942,43303,68561224,59899,-0.677082896232605,-0.2032082974910736,0.20443028211593628,68561245
28-Mar-2020 10:59:49.066,0.6771030426025391,43303,68561224,59899,-0.6770713329315186,-0.20322954654693604,0.204461008310318,68561246
28-Mar-2020 10:59:50.066,0.6770930290222168,43303,68561224,59899,-0.6770672798156738,-0.20325368642807007,0.20448234677314758,68561247
28-Mar-2020 10:59:51.066,0.6770827770233154,43303,68561224,59899,-0.6770642995834351,-0.20328155159950256,0.20449969172477722,68561248
28-Mar-2020 10:59:52.066,0.677077054977417,43303,68561224,59899,-0.6770533323287964,-0.20330968499183655,0.20452597737312317,68561249
28-Mar-2020 10:59:53.066,0.6770728826522827,43303,68561224,59899,-0.6770420074462891,-0.2033311128616333,0.2045556902885437,68561250
28-Mar-2020 10:59:54.066,0.6770612001419067,43303,68561224,59899,-0.6770395040512085,-0.20335975289344788,0.20457467436790466,68561251
28-Mar-2020 10:59:55.066,0.6770507097244263,43303,68561224,59899,-0.6770368814468384,-0.20338082313537598,0.2045968472957611,68561252
28-Mar-2020 10:59:56.066,0.6770462989807129,43303,68561224,59899,-0.6770246028900146,-0.20340561866760254,0.2046273648738861,68561253
28-Mar-2020 10:59:57.066,0.6770453453063965,43303,68561224,59899,-0.6770116090774536,-0.2034236192703247,0.20465609431266785,68561254
28-Mar-2020 10:59:58.066,0.6770325899124146,43303,68561224,59899,-0.6770093441009521,-0.2034502923488617,0.2046794593334198,68561255
28-Mar-2020 10:59:59.066,0.6770204305648804,43303,68561256,59899,-0.677004337310791,-0.20348280668258667,0.20470371842384338,68561256
28-Mar-2020 11:00:00.066,0.6770201921463013,43303,68561256,59899,-0.6769896745681763,-0.20350822806358337,0.20472729206085205,68561257
28-Mar-2020 11:00:01.066,0.6770142316818237,43303,68561256,59899,-0.6769809722900391,-0.20353162288665771,0.2047528326511383,68561258
28-Mar-2020 11:00:02.066,0.6770017147064209,43303,68561256,59899,-0.6769794225692749,-0.20355668663978577,0.20477452874183655,68561259
28-Mar-2020 11:00:03.066,0.6769940853118896,43303,68561256,59899,-0.6769731044769287,-0.20358070731163025,0.2047969400882721,68561260
28-Mar-2020 11:00:04.066,0.6769918203353882,43303,68561256,59899,-0.6769601106643677,-0.20360267162322998,0.20482614636421204,68561261
28-Mar-2020 11:00:05.066,0.6769822835922241,43335,68561256,59899,-0.6769529581069946,-0.20362704992294312,0.2048555612564087,68561262
28-Mar-2020 11:00:06.066,0.676970362663269,43335,68561256,59899,-0.6769504547119141,-0.20365488529205322,0.20487692952156067,68561263
28-Mar-2020 11:00:07.066,0.6769627332687378,43335,68561256,59899,-0.6769442558288574,-0.2036801278591156,0.20489659905433655,68561264
28-Mar-2020 11:00:08.066,0.6769623756408691,43335,68561256,59899,-0.6769312620162964,-0.20369753241539001,0.2049236297607422,68561265
28-Mar-2020 11:00:09.066,0.6769536733627319,43335,68561256,59899,-0.6769238710403442,-0.2037256956100464,0.20494896173477173,68561266
28-Mar-2020 11:00:10.066,0.6769416332244873,43335,68561256,59899,-0.6769213676452637,-0.20375177264213562,0.20497053861618042,68561267
28-Mar-2020 11:00:11.066,0.6769344806671143,43335,68561256,59899,-0.6769144535064697,-0.20377519726753235,0.20499387383460999,68561268
28-Mar-2020 11:00:12.066,0.6769324541091919,43335,68561256,59899,-0.6768999099731445,-0.2037973403930664,0.2050265669822693,68561269
28-Mar-2020 11:00:13.066,0.6769250631332397,43335,68561256,59899,-0.6768920421600342,-0.2038232684135437,0.20505177974700928,68561270
28-Mar-2020 11:00:14.066,0.6769109964370728,43335,68561256,59899,-0.6768901348114014,-0.2038545310497284,0.2050742506980896,68561271
28-Mar-2020 11:00:15.066,0.6769044399261475,43335,68561256,59899,-0.6768827438354492,-0.20387697219848633,0.20509696006774902,68561272
28-Mar-2020 11:00:16.066,0.676903486251831,43335,68561256,59899,-0.6768689155578613,-0.20390039682388306,0.2051224708557129,68561273
28-Mar-2020 11:00:17.066,0.6768953800201416,43335,68561256,59899,-0.6768625974655151,-0.2039262056350708,0.20514419674873352,68561274
28-Mar-2020 11:00:18.066,0.6768819093704224,43335,68561256,59899,-0.6768605709075928,-0.20395469665527344,0.20516619086265564,68561275
28-Mar-2020 11:00:19.066,0.6768771409988403,43335,68561256,59899,-0.6768507957458496,-0.20397648215293884,0.20519304275512695,68561276
28-Mar-2020 11:00:20.066,0.6768747568130493,43335,68561256,59899,-0.6768386363983154,-0.203995019197464,0.20522236824035645,68561277
28-Mar-2020 11:00:21.066,0.6768642663955688,43335,68561256,59899,-0.6768357753753662,-0.2040162980556488,0.20524606108665466,68561278
28-Mar-2020 11:00:22.066,0.6768532991409302,43335,68561256,59899,-0.6768321990966797,-0.20404267311096191,0.2052682638168335,68561279
28-Mar-2020 11:00:23.066,0.6768491268157959,43335,68561256,59899,-0.6768196821212769,-0.2040712833404541,0.2052944302558899,68561280
28-Mar-2020 11:00:24.066,0.6768465042114258,43335,68561256,59899,-0.6768070459365845,-0.20409438014030457,0.20532023906707764,68561281
28-Mar-2020 11:00:25.066,0.6768317222595215,43335,68561256,59899,-0.6768052577972412,-0.2041264772415161,0.2053438127040863,68561282
28-Mar-2020 11:00:26.066,0.6768224239349365,43335,68561256,59899,-0.6768002510070801,-0.20415401458740234,0.2053641974925995,68561283
28-Mar-2020 11:00:27.066,0.6768206357955933,43335,68561256,59899,-0.6767868995666504,-0.20417633652687073,0.2053922712802887,68561284
28-Mar-2020 11:00:28.066,0.6768138408660889,43335,68561256,59899,-0.6767792701721191,-0.20419418811798096,0.2054208219051361,68561285
28-Mar-2020 11:00:29.066,0.6768029928207397,43335,68561256,59899,-0.6767762899398804,-0.20421600341796875,0.2054460346698761,68561286
28-Mar-2020 11:00:30.066,0.6767934560775757,43335,68561256,59899,-0.676770806312561,-0.20424476265907288,0.20546624064445496,68561287
28-Mar-2020 11:00:31.066,0.6767926216125488,43335,68561288,59899,-0.6767581701278687,-0.20426324009895325,0.20549291372299194,68561288
28-Mar-2020 11:00:32.066,0.6767865419387817,43335,68561288,59899,-0.6767493486404419,-0.20428895950317383,0.20551598072052002,68561289
28-Mar-2020 11:00:33.066,0.6767725944519043,43335,68561288,59899,-0.6767479181289673,-0.2043198049068451,0.20553627610206604,68561290
28-Mar-2020 11:00:34.066,0.6767643690109253,43335,68561288,59899,-0.6767407655715942,-0.2043468952178955,0.2055603563785553,68561291
28-Mar-2020 11:00:35.066,0.6767631769180298,43335,68561288,59899,-0.6767251491546631,-0.20436978340148926,0.20559099316596985,68561292
28-Mar-2020 11:00:36.066,0.6767565011978149,43335,68561288,59899,-0.6767170429229736,-0.20439186692237854,0.20561876893043518,68561293
28-Mar-2020 11:00:37.066,0.6767416000366211,43367,68561288,59899,-0.6767159700393677,-0.2044205665588379,0.20564201474189758,68561294
28-Mar-2020 11:00:38.066,0.6767337322235107,43367,68561288,59899,-0.6767098903656006,-0.2044455111026764,0.20566365122795105,68561295
28-Mar-2020 11:00:39.066,0.6767315864562988,43367,68561288,59899,-0.6766953468322754,-0.20446884632110596,0.20569539070129395,68561296
28-Mar-2020 11:00:40.066,0.6767269372940063,43367,68561288,59899,-0.6766872406005859,-0.20449036359786987,0.20571565628051758,68561297
28-Mar-2020 11:00:41.066,0.6767117977142334,43367,68561288,59899,-0.6766871213912964,-0.20451900362968445,0.2057380974292755,68561298
28-Mar-2020 11:00:42.066,0.6767059564590454,43367,68561288,59899,-0.6766791343688965,-0.20454159379005432,0.20576095581054688,68561299
28-Mar-2020 11:00:43.066,0.6767066717147827,43367,68561288,59899,-0.6766642332077026,-0.20455965399742126,0.2057892382144928,68561300
28-Mar-2020 11:00:44.066,0.6766942739486694,43367,68561288,59899,-0.6766601800918579,-0.20458650588989258,0.2058175802230835,68561301
28-Mar-2020 11:00:45.066,0.6766804456710815,43367,68561288,59899,-0.676659345626831,-0.20461443066596985,0.20583736896514893,68561302
28-Mar-2020 11:00:46.066,0.6766769886016846,43367,68561288,59899,-0.6766469478607178,-0.20464277267456055,0.2058613896369934,68561303
28-Mar-2020 11:00:47.066,0.6766767501831055,43367,68561288,59899,-0.6766332387924194,-0.20466288924217224,0.20588725805282593,68561304
28-Mar-2020 11:00:48.066,0.6766645908355713,43367,68561288,59899,-0.6766295433044434,-0.20469188690185547,0.20591115951538086,68561305
28-Mar-2020 11:00:49.066,0.6766526699066162,43367,68561288,59899,-0.6766276359558105,-0.2047169804573059,0.2059308886528015,68561306
28-Mar-2020 11:00:50.066,0.6766494512557983,43367,68561288,59899,-0.6766140460968018,-0.20474371314048767,0.2059589922428131,68561307
28-Mar-2020 11:00:51.066,0.6766464710235596,43367,68561288,59899,-0.6766037940979004,-0.20476114749908447,0.20598682761192322,68561308
28-Mar-2020 11:00:52.066,0.6766326427459717,43367,68561288,59899,-0.6766008138656616,-0.20478582382202148,0.20601585507392883,68561309
28-Mar-2020 11:00:53.066,0.6766214370727539,43367,68561288,59899,-0.6765973567962646,-0.20481249690055847,0.2060370147228241,68561310
28-Mar-2020 11:00:54.066,0.6766183376312256,43367,68561288,59899,-0.6765847206115723,-0.2048381268978119,0.20606404542922974,68561311
28-Mar-2020 11:00:55.066,0.676616907119751,43367,68561288,59899,-0.6765726804733276,-0.20485880970954895,0.20608782768249512,68561312
28-Mar-2020 11:00:56.066,0.6766045093536377,43367,68561288,59899,-0.6765701770782471,-0.20488712191581726,0.20610877871513367,68561313
28-Mar-2020 11:00:57.066,0.6765943765640259,43367,68561288,59899,-0.6765666007995605,-0.20491275191307068,0.20612767338752747,68561314
28-Mar-2020 11:00:58.066,0.6765930652618408,43367,68561288,59899,-0.6765533685684204,-0.20493176579475403,0.2061564028263092,68561315
28-Mar-2020 11:00:59.066,0.6765867471694946,43367,68561288,59899,-0.6765420436859131,-0.20495840907096863,0.20618808269500732,68561316
28-Mar-2020 11:01:00.066,0.6765758991241455,43367,68561288,59899,-0.6765393018722534,-0.20498058199882507,0.20621034502983093,68561317
28-Mar-2020 11:01:01.066,0.6765656471252441,43367,68561288,59899,-0.6765338182449341,-0.20500922203063965,0.20623427629470825,68561318
28-Mar-2020 11:01:02.066,0.6765609979629517,43367,68561288,59899,-0.6765213012695312,-0.20503714680671692,0.2062627077102661,68561319
28-Mar-2020 11:01:03.066,0.676558256149292,43367,68561320,59893,-0.6765111684799194,-0.20505723357200623,0.20628538727760315,68561320
28-Mar-2020 11:01:04.066,0.6765438318252563,43367,68561320,59893,-0.6765092611312866,-0.20508816838264465,0.2063082754611969,68561321
28-Mar-2020 11:01:05.066,0.6765340566635132,43367,68561320,59893,-0.6765064001083374,-0.2051105499267578,0.20632699131965637,68561322
28-Mar-2020 11:01:06.066,0.6765336990356445,43367,68561320,59893,-0.6764920949935913,-0.2051314115524292,0.20635506510734558,68561323
28-Mar-2020 11:01:07.066,0.6765275001525879,43367,68561320,59893,-0.6764836311340332,-0.2051515281200409,0.2063819169998169,68561324
28-Mar-2020 11:01:08.066,0.6765127182006836,43367,68561320,59893,-0.6764829158782959,-0.2051779329776764,0.20640617609024048,68561325
28-Mar-2020 11:01:09.066,0.6765038967132568,43399,68561320,59893,-0.676476240158081,-0.20520439743995667,0.20643147826194763,68561326
28-Mar-2020 11:01:10.066,0.6765034198760986,43399,68561320,59893,-0.676459789276123,-0.20523136854171753,0.20646044611930847,68561327
28-Mar-2020 11:01:11.066,0.6764976978302002,43399,68561320,59893,-0.6764513254165649,-0.20525389909744263,0.20648381114006042,68561328
28-Mar-2020 11:01:12.066,0.6764812469482422,43399,68561320,59893,-0.6764533519744873,-0.20528241991996765,0.20650312304496765,68561329
28-Mar-2020 11:01:13.066,0.6764743328094482,43399,68561320,59893,-0.6764434576034546,-0.20531243085861206,0.20652878284454346,68561330
28-Mar-2020 11:01:14.066,0.6764733791351318,43399,68561320,59893,-0.6764289140701294,-0.2053326666355133,0.206558495759964,68561331
28-Mar-2020 11:01:15.066,0.6764653921127319,43399,68561320,59893,-0.6764239072799683,-0.2053496539592743,0.20658493041992188,68561332
28-Mar-2020 11:01:16.066,0.6764534711837769,43399,68561320,59893,-0.6764214038848877,-0.20537805557250977,0.20660433173179626,68561333
28-Mar-2020 11:01:17.066,0.676447868347168,43399,68561320,59893,-0.6764111518859863,-0.20540618896484375,0.20662826299667358,68561334
28-Mar-2020 11:01:18.066,0.6764452457427979,43399,68561320,59893,-0.6763992309570312,-0.20542770624160767,0.2066536247730255,68561335
28-Mar-2020 11:01:19.066,0.6764348745346069,43399,68561320,59893,-0.6763957738876343,-0.20545151829719543,0.2066752016544342,68561336
28-Mar-2020 11:01:20.066,0.6764225959777832,43399,68561320,59893,-0.6763916015625,-0.2054840624332428,0.20669615268707275,68561337
28-Mar-2020 11:01:21.066,0.676416277885437,43399,68561320,59893,-0.6763840913772583,-0.20550411939620972,0.20672282576560974,68561338
28-Mar-2020 11:01:22.066,0.6764153242111206,43399,68561320,59893,-0.6763705015182495,-0.20552372932434082,0.20675060153007507,68561339
28-Mar-2020 11:01:23.066,0.676405668258667,43399,68561320,59893,-0.6763633489608765,-0.20555096864700317,0.2067776918411255,68561340
28-Mar-2020 11:01:24.066,0.6763923168182373,43399,68561320,59893,-0.676362156867981,-0.2055758237838745,0.20680108666419983,68561341
28-Mar-2020 11:01:25.066,0.676388144493103,43399,68561320,59893,-0.676350474357605,-0.2055979073047638,0.20682963728904724,68561342
28-Mar-2020 11:01:26.066,0.6763876676559448,43399,68561320,59893,-0.6763372421264648,-0.20562130212783813,0.20685309171676636,68561343
28-Mar-2020 11:01:27.066,0.6763745546340942,43399,68561320,59893,-0.6763330698013306,-0.20565339922904968,0.20687583088874817,68561344
28-Mar-2020 11:01:28.066,0.6763617992401123,43399,68561320,59893,-0.6763321161270142,-0.20567873120307922,0.2068968117237091,68561345
28-Mar-2020 11:01:29.066,0.6763592958450317,43399,68561320,59893,-0.6763186454772949,-0.20570647716522217,0.20692178606987,68561346
28-Mar-2020 11:01:30.066,0.6763577461242676,43399,68561320,59893,-0.6763055324554443,-0.20572718977928162,0.20694813132286072,68561347
28-Mar-2020 11:01:31.066,0.6763430833816528,43399,68561320,59893,-0.6763060092926025,-0.20574939250946045,0.20697340369224548,68561348
28-Mar-2020 11:01:32.066,0.6763297319412231,43399,68561320,59893,-0.6763026714324951,-0.2057754099369049,0.20700055360794067,68561349
28-Mar-2020 11:01:33.066,0.6763321161270142,43399,68561320,59893,-0.6762872934341431,-0.2057965099811554,0.20702344179153442,68561350
28-Mar-2020 11:01:34.066,0.6763260364532471,43399,68561320,59893,-0.6762790679931641,-0.20581942796707153,0.20704731345176697,68561351
28-Mar-2020 11:01:35.066,0.6763124465942383,43399,68561352,59899,-0.676277756690979,-0.20584425330162048,0.20707178115844727,68561352
28-Mar-2020 11:01:36.066,0.6763033866882324,43399,68561352,59899,-0.676270604133606,-0.20587679743766785,0.2070913016796112,68561353
28-Mar-2020 11:01:37.066,0.676301121711731,43399,68561352,59899,-0.6762573719024658,-0.20589977502822876,0.20711952447891235,68561354
28-Mar-2020 11:01:38.066,0.6762968301773071,43399,68561352,59899,-0.6762485504150391,-0.2059168517589569,0.20714551210403442,68561355
28-Mar-2020 11:01:39.066,0.676281213760376,43399,68561352,59899,-0.6762455701828003,-0.2059505581855774,0.20717212557792664,68561356
28-Mar-2020 11:01:40.066,0.6762722730636597,43399,68561352,59899,-0.6762388944625854,-0.2059781551361084,0.20719558000564575,68561357
28-Mar-2020 11:01:41.066,0.6762727499008179,43431,68561352,59899,-0.6762250661849976,-0.205997496843338,0.207220196723938,68561358
28-Mar-2020 11:01:42.066,0.6762652397155762,43431,68561352,59899,-0.6762194633483887,-0.20601829886436462,0.20724281668663025,68561359
28-Mar-2020 11:01:43.066,0.676250696182251,43431,68561352,59899,-0.6762173175811768,-0.20605140924453735,0.20726445317268372,68561360
28-Mar-2020 11:01:44.066,0.676241397857666,43431,68561352,59899,-0.6762118339538574,-0.2060757875442505,0.20728826522827148,68561361
28-Mar-2020 11:01:45.066,0.6762409210205078,43431,68561352,59899,-0.6761963367462158,-0.2060980200767517,0.2073177993297577,68561362
28-Mar-2020 11:01:46.066,0.6762357950210571,43431,68561352,59899,-0.6761876344680786,-0.206118643283844,0.20734265446662903,68561363
28-Mar-2020 11:01:47.066,0.6762210130691528,43431,68561352,59899,-0.6761876344680786,-0.2061440646648407,0.20736533403396606,68561364
28-Mar-2020 11:01:48.066,0.6762133836746216,43431,68561352,59899,-0.6761791706085205,-0.20616909861564636,0.20739281177520752,68561365
28-Mar-2020 11:01:49.066,0.6762142181396484,43431,68561352,59899,-0.676162838935852,-0.20619291067123413,0.2074202299118042,68561366
28-Mar-2020 11:01:50.066,0.6762031316757202,43431,68561352,59899,-0.6761584281921387,-0.20622241497039795,0.2074417769908905,68561367
28-Mar-2020 11:01:51.066,0.6761914491653442,43431,68561352,59899,-0.6761562824249268,-0.20624864101409912,0.2074609100818634,68561368
28-Mar-2020 11:01:52.066,0.6761837005615234,43431,68561352,59899,-0.6761481761932373,-0.20627298951148987,0.2074872851371765,68561369
28-Mar-2020 11:01:53.066,0.6761822700500488,43431,68561352,59899,-0.676134467124939,-0.2062968909740448,0.20751261711120605,68561370
28-Mar-2020 11:01:54.066,0.6761717796325684,43431,68561352,59899,-0.676129937171936,-0.20631945133209229,0.2075396180152893,68561371
28-Mar-2020 11:01:55.066,0.6761575937271118,43431,68561352,59899,-0.6761298179626465,-0.2063448429107666,0.2075614333152771,68561372
28-Mar-2020 11:01:56.066,0.6761530637741089,43431,68561352,59899,-0.6761176586151123,-0.20637065172195435,0.20759013295173645,68561373
28-Mar-2020 11:01:57.066,0.6761521100997925,43431,68561352,59899,-0.6761058568954468,-0.20638874173164368,0.20761311054229736,68561374
28-Mar-2020 11:01:58.066,0.6761412620544434,43431,68561352,59899,-0.6761002540588379,-0.20641657710075378,0.2076387107372284,68561375
28-Mar-2020 11:01:59.066,0.6761302947998047,43431,68561352,59899,-0.6760982275009155,-0.2064427137374878,0.20765584707260132,68561376
28-Mar-2020 11:02:00.066,0.6761256456375122,43431,68561352,59899,-0.6760873794555664,-0.2064661979675293,0.20768296718597412,68561377
28-Mar-2020 11:02:01.066,0.6761229038238525,43431,68561352,59899,-0.6760737895965576,-0.20649123191833496,0.2077113389968872,68561378
28-Mar-2020 11:02:02.066,0.6761113405227661,43431,68561352,59899,-0.6760708093643188,-0.20651710033416748,0.20773249864578247,68561379
28-Mar-2020 11:02:03.066,0.6760977506637573,43431,68561352,59899,-0.6760684251785278,-0.20654168725013733,0.20775988698005676,68561380
28-Mar-2020 11:02:04.066,0.6760962009429932,43431,68561352,59899,-0.6760547161102295,-0.2065657675266266,0.20778584480285645,68561381
28-Mar-2020 11:02:05.066,0.6760915517807007,43431,68561352,59899,-0.6760427951812744,-0.20659270882606506,0.20781299471855164,68561382
28-Mar-2020 11:02:06.066,0.6760776042938232,43431,68561352,59899,-0.676042914390564,-0.20661711692810059,0.20783433318138123,68561383
28-Mar-2020 11:02:07.066,0.6760690212249756,43431,68561384,59906,-0.6760377883911133,-0.2066417932510376,0.2078535556793213,68561384
28-Mar-2020 11:02:08.066,0.6760653257369995,43431,68561384,59906,-0.6760257482528687,-0.20666620135307312,0.20788046717643738,68561385
28-Mar-2020 11:02:09.066,0.6760603189468384,43431,68561384,59906,-0.6760158538818359,-0.20668718218803406,0.20790836215019226,68561386
28-Mar-2020 11:02:10.066,0.6760498285293579,43431,68561384,59906,-0.6760120391845703,-0.20671230554580688,0.207930326461792,68561387
28-Mar-2020 11:02:11.066,0.6760393381118774,43431,68561384,59906,-0.6760067939758301,-0.2067384123802185,0.20795506238937378,68561388
28-Mar-2020 11:02:12.066,0.6760358810424805,43431,68561384,59906,-0.6759945154190063,-0.20676150918006897,0.20798322558403015,68561389
28-Mar-2020 11:02:13.066,0.6760294437408447,43463,68561384,59906,-0.67598557472229,-0.20678594708442688,0.20800909399986267,68561390
28-Mar-2020 11:02:14.066,0.6760181188583374,43463,68561384,59906,-0.6759806871414185,-0.20681819319725037,0.20802977681159973,68561391
28-Mar-2020 11:02:15.066,0.676007866859436,43463,68561384,59906,-0.6759777069091797,-0.2068416178226471,0.20804956555366516,68561392
28-Mar-2020 11:02:16.066,0.676005482673645,43463,68561384,59906,-0.6759653091430664,-0.2068626582622528,0.2080768644809723,68561393
28-Mar-2020 11:02:17.066,0.6760016679763794,43463,68561384,59906,-0.6759532690048218,-0.20688611268997192,0.20810377597808838,68561394
28-Mar-2020 11:02:18.066,0.6759881973266602,43463,68561384,59906,-0.6759524345397949,-0.20690983533859253,0.20812702178955078,68561395
28-Mar-2020 11:02:19.066,0.6759780645370483,43463,68561384,59906,-0.6759470701217651,-0.20693334937095642,0.2081543207168579,68561396
28-Mar-2020 11:02:20.066,0.6759787797927856,43463,68561384,59906,-0.675930380821228,-0.2069588303565979,0.20818036794662476,68561397
28-Mar-2020 11:02:21.066,0.6759711503982544,43463,68561384,59906,-0.6759216785430908,-0.2069888412952423,0.20820355415344238,68561398
28-Mar-2020 11:02:22.066,0.6759573221206665,43463,68561384,59906,-0.675922155380249,-0.20701360702514648,0.20822250843048096,68561399
28-Mar-2020 11:02:23.066,0.6759510040283203,43463,68561384,59906,-0.6759148836135864,-0.20703721046447754,0.20824399590492249,68561400
28-Mar-2020 11:02:24.066,0.6759499311447144,43463,68561384,59906,-0.6758997440338135,-0.20706215500831604,0.2082708477973938,68561401
28-Mar-2020 11:02:25.066,0.6759382486343384,43463,68561384,59906,-0.6758941411972046,-0.2070876955986023,0.20830091834068298,68561402
28-Mar-2020 11:02:26.066,0.67592453956604,43463,68561384,59906,-0.6758948564529419,-0.2071082890033722,0.20832309126853943,68561403
28-Mar-2020 11:02:27.066,0.6759206056594849,43463,68561384,59906,-0.6758822202682495,-0.20713457465171814,0.20835095643997192,68561404
28-Mar-2020 11:02:28.066,0.675918698310852,43463,68561384,59906,-0.6758700609207153,-0.20715519785881042,0.20837652683258057,68561405
28-Mar-2020 11:02:29.066,0.6759068965911865,43463,68561384,59906,-0.6758655309677124,-0.20718389749526978,0.20840159058570862,68561406
28-Mar-2020 11:02:30.066,0.6758953332901001,43463,68561384,59906,-0.6758625507354736,-0.2072121798992157,0.20842018723487854,68561407
28-Mar-2020 11:02:31.066,0.6758909225463867,43463,68561384,59906,-0.675851583480835,-0.20723778009414673,0.20844346284866333,68561408
28-Mar-2020 11:02:32.066,0.6758871078491211,43463,68561384,59906,-0.6758418083190918,-0.2072581648826599,0.20846900343894958,68561409
28-Mar-2020 11:02:33.066,0.6758776903152466,43463,68561384,59906,-0.6758359670639038,-0.20728302001953125,0.20849356055259705,68561410
28-Mar-2020 11:02:34.066,0.6758642196655273,43463,68561384,59906,-0.6758342981338501,-0.20730802416801453,0.2085166871547699,68561411
28-Mar-2020 11:02:35.066,0.675862193107605,43463,68561384,59906,-0.6758209466934204,-0.20732992887496948,0.20854452252388,68561412
28-Mar-2020 11:02:36.066,0.6758589744567871,43463,68561384,59906,-0.6758096218109131,-0.20735108852386475,0.20857051014900208,68561413
28-Mar-2020 11:02:37.066,0.6758471727371216,43463,68561384,59906,-0.6758050918579102,-0.2073814868927002,0.2085936963558197,68561414
28-Mar-2020 11:02:38.066,0.6758335828781128,43463,68561384,59906,-0.6758036613464355,-0.20740938186645508,0.20861497521400452,68561415
28-Mar-2020 11:02:39.066,0.6758311986923218,43463,68561416,59893,-0.6757917404174805,-0.20743131637573242,0.20863887667655945,68561416
28-Mar-2020 11:02:40.066,0.6758286952972412,43463,68561416,59893,-0.6757774353027344,-0.20745888352394104,0.20866659283638,68561417
28-Mar-2020 11:02:41.066,0.6758157014846802,43463,68561416,59893,-0.6757751703262329,-0.20748287439346313,0.2086913287639618,68561418
28-Mar-2020 11:02:42.066,0.6758037805557251,43463,68561416,59893,-0.6757718324661255,-0.20750853419303894,0.2087160348892212,68561419
28-Mar-2020 11:02:43.066,0.6758019924163818,43463,68561416,59893,-0.6757587194442749,-0.20753061771392822,0.20874229073524475,68561420
28-Mar-2020 11:02:44.066,0.675796627998352,43463,68561416,59893,-0.6757476329803467,-0.20755824446678162,0.20876812934875488,68561421
28-Mar-2020 11:02:45.066,0.6757832765579224,43495,68561416,59893,-0.6757464408874512,-0.20758295059204102,0.20879071950912476,68561422
28-Mar-2020 11:02:46.066,0.6757738590240479,43495,68561416,59893,-0.6757411956787109,-0.20760804414749146,0.20881280303001404,68561423
28-Mar-2020 11:02:47.066,0.6757705211639404,43495,68561416,59893,-0.6757282018661499,-0.20763376355171204,0.20883989334106445,68561424
28-Mar-2020 11:02:48.066,0.6757652759552002,43495,68561416,59893,-0.6757185459136963,-0.20765498280525208,0.2088676393032074,68561425
28-Mar-2020 11:02:49.066,0.675751805305481,43495,68561416,59893,-0.6757164001464844,-0.20768392086029053,0.2088896930217743,68561426
28-Mar-2020 11:02:50.066,0.6757429838180542,43495,68561416,59893,-0.6757094860076904,-0.20770958065986633,0.20891499519348145,68561427
28-Mar-2020 11:02:51.066,0.675740122795105,43495,68561416,59893,-0.6756978034973145,-0.20772993564605713,0.20894011855125427,68561428
28-Mar-2020 11:02:52.066,0.675735354423523,43495,68561416,59893,-0.6756869554519653,-0.20775660872459412,0.20896446704864502,68561429
28-Mar-2020 11:02:53.066,0.6757218837738037,43495,68561416,59893,-0.6756855249404907,-0.20778420567512512,0.20898571610450745,68561430
28-Mar-2020 11:02:54.066,0.675711989402771,43495,68561416,59893,-0.6756784915924072,-0.20781561732292175,0.20900967717170715,68561431
28-Mar-2020 11:02:55.066,0.6757105588912964,43495,68561416,59893,-0.6756665706634521,-0.2078336477279663,0.20903438329696655,68561432
28-Mar-2020 11:02:56.066,0.6757047176361084,43495,68561416,59893,-0.6756570339202881,-0.20785793662071228,0.20905953645706177,68561433
28-Mar-2020 11:02:57.066,0.6756913661956787,43495,68561416,59893,-0.6756561994552612,-0.2078809142112732,0.20908239483833313,68561434
28-Mar-2020 11:02:58.066,0.6756813526153564,43495,68561416,59893,-0.6756503582000732,-0.20790565013885498,0.2091095745563507,68561435
28-Mar-2020 11:02:59.066,0.6756823062896729,43495,68561416,59893,-0.6756352186203003,-0.20792672038078308,0.2091347575187683,68561436
28-Mar-2020 11:03:00.066,0.6756731271743774,43495,68561416,59893,-0.6756284236907959,-0.20795190334320068,0.20916122198104858,68561437
28-Mar-2020 11:03:01.066,0.6756601333618164,43495,68561416,59893,-0.6756266355514526,-0.20797911286354065,0.20918238162994385,68561438
28-Mar-2020 11:03:02.066,0.6756538152694702,43495,68561416,59893,-0.6756175756454468,-0.2080058455467224,0.20920482277870178,68561439
28-Mar-2020 11:03:03.066,0.6756528615951538,43495,68561416,59893,-0.6756044626235962,-0.20802775025367737,0.20922932028770447,68561440
28-Mar-2020 11:03:04.066,0.6756412982940674,43495,68561416,59893,-0.6756000518798828,-0.2080521583557129,0.20925652980804443,68561441
28-Mar-2020 11:03:05.066,0.6756298542022705,43495,68561416,59893,-0.6755965948104858,-0.20807933807373047,0.20927807688713074,68561442
28-Mar-2020 11:03:06.066,0.6756235361099243,43495,68561416,59893,-0.6755877733230591,-0.2081030309200287,0.20930379629135132,68561443
28-Mar-2020 11:03:07.066,0.6756201982498169,43495,68561416,59893,-0.6755752563476562,-0.20812469720840454,0.2093314528465271,68561444
28-Mar-2020 11:03:08.066,0.6756108999252319,43495,68561416,59893,-0.6755694150924683,-0.20815205574035645,0.20935404300689697,68561445
28-Mar-2020 11:03:09.066,0.6755974292755127,43495,68561416,59893,-0.6755669116973877,-0.2081800103187561,0.20937767624855042,68561446
28-Mar-2020 11:03:10.066,0.6755931377410889,43495,68561416,59893,-0.6755579710006714,-0.20820069313049316,0.2093994915485382,68561447
28-Mar-2020 11:03:11.066,0.6755907535552979,43495,68561448,59899,-0.6755439043045044,-0.20822426676750183,0.20942887663841248,68561448
28-Mar-2020 11:03:12.066,0.6755805015563965,43495,68561448,59899,-0.6755369901657104,-0.20825406908988953,0.20945528149604797,68561449
28-Mar-2020 11:03:13.066,0.6755681037902832,43495,68561448,59899,-0.6755359172821045,-0.20827558636665344,0.20947742462158203,68561450
28-Mar-2020 11:03:14.067,0.6755630970001221,43495,68561448,59899,-0.6755244731903076,-0.2083013951778412,0.20950433611869812,68561451
28-Mar-2020 11:03:15.067,0.6755597591400146,43495,68561448,59899,-0.6755136251449585,-0.20832592248916626,0.20952624082565308,68561452
28-Mar-2020 11:03:16.067,0.6755495071411133,43495,68561448,59899,-0.6755102872848511,-0.20834699273109436,0.20954912900924683,68561453
28-Mar-2020 11:03:17.067,0.6755357980728149,43527,68561448,59899,-0.6755074262619019,-0.20837536454200745,0.2095734179019928,68561454
28-Mar-2020 11:03:18.067,0.6755317449569702,43527,68561448,59899,-0.675495982170105,-0.20840275287628174,0.2095966339111328,68561455
28-Mar-2020 11:03:19.067,0.6755297183990479,43527,68561448,59899,-0.6754837036132812,-0.20842203497886658,0.20962363481521606,68561456
28-Mar-2020 11:03:20.067,0.6755144596099854,43527,68561448,59899,-0.6754831075668335,-0.20844700932502747,0.20965012907981873,68561457
28-Mar-2020 11:03:21.067,0.6755068302154541,43527,68561448,59899,-0.6754745244979858,-0.20847517251968384,0.20967385172843933,68561458
28-Mar-2020 11:03:22.067,0.675503134727478,43527,68561448,59899,-0.6754610538482666,-0.2085030972957611,0.2097015082836151,68561459
28-Mar-2020 11:03:23.067,0.6754986047744751,43527,68561448,59899,-0.6754508018493652,-0.20852556824684143,0.20972636342048645,68561460
28-Mar-2020 11:03:24.067,0.6754863262176514,43527,68561448,59899,-0.6754487752914429,-0.2085493505001068,0.20974832773208618,68561461
28-Mar-2020 11:03:25.067,0.6754781007766724,43527,68561448,59899,-0.6754442453384399,-0.208573579788208,0.20976653695106506,68561462
28-Mar-2020 11:03:26.067,0.6754744052886963,43527,68561448,59899,-0.6754318475723267,-0.20859864354133606,0.20979231595993042,68561463
28-Mar-2020 11:03:27.067,0.6754682064056396,43527,68561448,59899,-0.6754235029220581,-0.2086191475391388,0.20981895923614502,68561464
28-Mar-2020 11:03:28.067,0.6754554510116577,43527,68561448,59899,-0.6754211187362671,-0.20864534378051758,0.20984235405921936,68561465
28-Mar-2020 11:03:29.067,0.6754477024078369,43527,68561448,59899,-0.6754146814346313,-0.20866790413856506,0.20986589789390564,68561466
28-Mar-2020 11:03:30.067,0.6754428148269653,43527,68561448,59899,-0.6754025220870972,-0.20869165658950806,0.20989659428596497,68561467
28-Mar-2020 11:03:31.067,0.6754376888275146,43527,68561448,59899,-0.6753931045532227,-0.20871388912200928,0.20992127060890198,68561468
28-Mar-2020 11:03:32.067,0.6754230260848999,43527,68561448,59899,-0.6753908395767212,-0.20874488353729248,0.20994526147842407,68561469
28-Mar-2020 11:03:33.067,0.6754169464111328,43527,68561448,59899,-0.6753823757171631,-0.20876991748809814,0.2099674940109253,68561470
28-Mar-2020 11:03:34.067,0.6754152774810791,43527,68561448,59899,-0.6753678321838379,-0.2087934911251068,0.20999553799629211,68561471
28-Mar-2020 11:03:35.067,0.6754055023193359,43527,68561448,59899,-0.6753616333007812,-0.20882168412208557,0.2100183665752411,68561472
28-Mar-2020 11:03:36.067,0.6753940582275391,43527,68561448,59899,-0.6753594875335693,-0.20884373784065247,0.2100403904914856,68561473
28-Mar-2020 11:03:37.067,0.6753891706466675,43527,68561448,59899,-0.6753503084182739,-0.20886629819869995,0.21006321907043457,68561474
28-Mar-2020 11:03:38.067,0.6753852367401123,43527,68561448,59899,-0.675338625907898,-0.20888981223106384,0.2100909948348999,68561475
28-Mar-2020 11:03:39.067,0.6753756999969482,43527,68561448,59899,-0.6753349304199219,-0.20890921354293823,0.2101135551929474,68561476
28-Mar-2020 11:03:40.067,0.6753628253936768,43527,68561448,59899,-0.6753311157226562,-0.20893892645835876,0.2101377248764038,68561477
28-Mar-2020 11:03:41.067,0.6753559112548828,43527,68561448,59899,-0.675323486328125,-0.208963543176651,0.21015986800193787,68561478
28-Mar-2020 11:03:42.067,0.6753536462783813,43527,68561448,59899,-0.6753122806549072,-0.20898228883743286,0.21018493175506592,68561479
28-Mar-2020 11:03:43.067,0.6753442287445068,43527,68561480,59893,-0.6753052473068237,-0.20900732278823853,0.21021229028701782,68561480
28-Mar-2020 11:03:44.067,0.6753313541412354,43527,68561480,59893,-0.6753016710281372,-0.2090376913547516,0.21023550629615784,68561481
28-Mar-2020 11:03:45.067,0.6753273010253906,43527,68561480,59893,-0.6752892732620239,-0.20906350016593933,0.2102627158164978,68561482
28-Mar-2020 11:03:46.067,0.6753244400024414,43527,68561480,59893,-0.6752760410308838,-0.20908650755882263,0.21029114723205566,68561483
28-Mar-2020 11:03:47.067,0.6753133535385132,43527,68561480,59893,-0.6752715110778809,-0.20911356806755066,0.2103150188922882,68561484
28-Mar-2020 11:03:48.067,0.6753007173538208,43527,68561480,59893,-0.6752698421478271,-0.20913678407669067,0.21033748984336853,68561485
28-Mar-2020 11:03:49.067,0.6752984523773193,43559,68561480,59893,-0.6752581596374512,-0.20916041731834412,0.21035924553871155,68561486
28-Mar-2020 11:03:50.067,0.6752930879592896,43559,68561480,59893,-0.6752475500106812,-0.2091841995716095,0.21038711071014404,68561487
28-Mar-2020 11:03:51.067,0.6752809286117554,43559,68561480,59893,-0.6752443313598633,-0.20920869708061218,0.21041175723075867,68561488
28-Mar-2020 11:03:52.067,0.6752699613571167,43559,68561480,59893,-0.6752406358718872,-0.20923301577568054,0.21043384075164795,68561489
28-Mar-2020 11:03:53.067,0.675267219543457,43559,68561480,59893,-0.6752268075942993,-0.20925939083099365,0.2104603350162506,68561490
28-Mar-2020 11:03:54.067,0.6752631664276123,43559,68561480,59893,-0.6752163171768188,-0.2092801034450531,0.21048644185066223,68561491
28-Mar-2020 11:03:55.067,0.6752505302429199,43559,68561480,59893,-0.6752146482467651,-0.20930421352386475,0.21050924062728882,68561492
28-Mar-2020 11:03:56.067,0.6752407550811768,43559,68561480,59893,-0.67521071434021,-0.20932823419570923,0.21052852272987366,68561493
28-Mar-2020 11:03:57.067,0.6752375364303589,43559,68561480,59893,-0.6751948595046997,-0.20935890078544617,0.21055954694747925,68561494
28-Mar-2020 11:03:58.067,0.6752310991287231,43559,68561480,59893,-0.6751886606216431,-0.20937460660934448,0.21058455109596252,68561495
28-Mar-2020 11:03:59.067,0.6752176284790039,43559,68561480,59893,-0.675184965133667,-0.20940634608268738,0.21060806512832642,68561496
28-Mar-2020 11:04:00.067,0.6752092838287354,43559,68561480,59893,-0.6751769781112671,-0.2094356119632721,0.21063128113746643,68561497
28-Mar-2020 11:04:01.067,0.675208568572998,43559,68561480,59893,-0.6751627922058105,-0.20945626497268677,0.21065834164619446,68561498
28-Mar-2020 11:04:02.067,0.6752009391784668,43559,68561480,59893,-0.6751558780670166,-0.20947709679603577,0.2106841802597046,68561499
28-Mar-2020 11:04:03.067,0.675188422203064,43559,68561480,59893,-0.6751526594161987,-0.2095063328742981,0.21070584654808044,68561500
28-Mar-2020 11:04:04.067,0.67518150806427,43559,68561480,59893,-0.6751443147659302,-0.20953083038330078,0.2107304334640503,68561501
28-Mar-2020 11:04:05.067,0.6751766204833984,43559,68561480,59893,-0.6751331090927124,-0.20955383777618408,0.21075865626335144,68561502
28-Mar-2020 11:04:06.067,0.6751693487167358,43559,68561480,59893,-0.6751258373260498,-0.2095775604248047,0.21078187227249146,68561503
28-Mar-2020 11:04:07.067,0.6751562356948853,43559,68561480,59893,-0.6751235723495483,-0.2096041738986969,0.2108045518398285,68561504
28-Mar-2020 11:04:08.067,0.6751488447189331,43559,68561480,59893,-0.6751152276992798,-0.20962879061698914,0.21083083748817444,68561505
28-Mar-2020 11:04:09.067,0.6751481294631958,43559,68561480,59893,-0.6751015186309814,-0.20965006947517395,0.21085596084594727,68561506
28-Mar-2020 11:04:10.067,0.6751391887664795,43559,68561480,59893,-0.6750971078872681,-0.20967131853103638,0.2108774483203888,68561507
28-Mar-2020 11:04:11.067,0.6751247644424438,43559,68561480,59893,-0.6750953197479248,-0.20970004796981812,0.2109009325504303,68561508
28-Mar-2020 11:04:12.067,0.6751189231872559,43559,68561480,59893,-0.6750849485397339,-0.20972612500190735,0.2109268605709076,68561509
28-Mar-2020 11:04:13.067,0.6751177310943604,43559,68561480,59893,-0.6750677824020386,-0.20975393056869507,0.2109588384628296,68561510
28-Mar-2020 11:04:14.067,0.6751058101654053,43559,68561480,59893,-0.675064206123352,-0.20977434515953064,0.2109871208667755,68561511
28-Mar-2020 11:04:15.067,0.6750930547714233,43559,68561512,59899,-0.6750609874725342,-0.2098061442375183,0.21100670099258423,68561512
28-Mar-2020 11:04:16.067,0.6750913858413696,43559,68561512,59899,-0.6750485897064209,-0.20982840657234192,0.2110302448272705,68561513
28-Mar-2020 11:04:17.067,0.6750867366790771,43559,68561512,59899,-0.6750375032424927,-0.2098509967327118,0.211056649684906,68561514
28-Mar-2020 11:04:18.067,0.6750752925872803,43559,68561512,59899,-0.6750345230102539,-0.20987537503242493,0.21107950806617737,68561515
28-Mar-2020 11:04:19.067,0.6750643253326416,43559,68561512,59899,-0.6750297546386719,-0.20990478992462158,0.21110057830810547,68561516
28-Mar-2020 11:04:20.067,0.6750608682632446,43559,68561512,59899,-0.6750198602676392,-0.20992234349250793,0.2111256718635559,68561517
28-Mar-2020 11:04:21.067,0.6750556230545044,43591,68561512,59899,-0.67500901222229,-0.20994573831558228,0.2111535668373108,68561518
28-Mar-2020 11:04:22.067,0.6750469207763672,43591,68561512,59899,-0.6750055551528931,-0.20996665954589844,0.21117231249809265,68561519
28-Mar-2020 11:04:23.067,0.6750351190567017,43591,68561512,59899,-0.6749997138977051,-0.20999816060066223,0.21119704842567444,68561520
28-Mar-2020 11:04:24.067,0.6750301122665405,43591,68561512,59899,-0.6749893426895142,-0.21002009510993958,0.21122443675994873,68561521
28-Mar-2020 11:04:25.067,0.6750264167785645,43591,68561512,59899,-0.6749756336212158,-0.2100456953048706,0.21125343441963196,68561522
28-Mar-2020 11:04:26.067,0.6750149726867676,43591,68561512,59899,-0.6749720573425293,-0.21007242798805237,0.21127504110336304,68561523
28-Mar-2020 11:04:27.067,0.675002932548523,43591,68561512,59899,-0.6749687194824219,-0.21009862422943115,0.21129846572875977,68561524
28-Mar-2020 11:04:28.067,0.6750012636184692,43591,68561512,59899,-0.6749540567398071,-0.21012401580810547,0.21132636070251465,68561525
28-Mar-2020 11:04:29.067,0.6749954223632812,43591,68561512,59899,-0.6749444007873535,-0.2101488709449768,0.21135073900222778,68561526
28-Mar-2020 11:04:30.067,0.6749818325042725,43591,68561512,59899,-0.6749441623687744,-0.21017178893089294,0.21137303113937378,68561527
28-Mar-2020 11:04:31.067,0.6749721765518188,43591,68561512,59899,-0.6749387979507446,-0.2101966142654419,0.21139487624168396,68561528
28-Mar-2020 11:04:32.067,0.6749693155288696,43591,68561512,59899,-0.6749250888824463,-0.21022281050682068,0.2114218771457672,68561529
28-Mar-2020 11:04:33.067,0.6749629974365234,43591,68561512,59899,-0.6749182939529419,-0.21024158596992493,0.21144509315490723,68561530
28-Mar-2020 11:04:34.067,0.6749496459960938,43591,68561512,59899,-0.6749168634414673,-0.21026480197906494,0.2114686667919159,68561531
28-Mar-2020 11:04:35.067,0.674942135810852,43591,68561512,59899,-0.6749089956283569,-0.21029332280158997,0.2114897072315216,68561532
28-Mar-2020 11:04:36.067,0.674940824508667,43591,68561512,59899,-0.6748925447463989,-0.2103184461593628,0.21152189373970032,68561533
28-Mar-2020 11:04:37.067,0.6749310493469238,43591,68561512,59899,-0.6748870611190796,-0.21034076809883118,0.2115481197834015,68561534
28-Mar-2020 11:04:38.067,0.674919843673706,43591,68561512,59899,-0.6748843193054199,-0.21036532521247864,0.211568683385849,68561535
28-Mar-2020 11:04:39.067,0.6749132871627808,43591,68561512,59899,-0.6748743057250977,-0.21039631962776184,0.21159031987190247,68561536
28-Mar-2020 11:04:40.067,0.674910306930542,43591,68561512,59899,-0.6748628616333008,-0.21041378378868103,0.21161934733390808,68561537
28-Mar-2020 11:04:41.067,0.6749000549316406,43591,68561512,59899,-0.6748565435409546,-0.21043923497200012,0.21164709329605103,68561538
28-Mar-2020 11:04:42.067,0.6748899221420288,43591,68561512,59899,-0.6748535633087158,-0.2104630470275879,0.2116643190383911,68561539
28-Mar-2020 11:04:43.067,0.6748827695846558,43591,68561512,59899,-0.6748450994491577,-0.21048802137374878,0.21169060468673706,68561540
28-Mar-2020 11:04:44.067,0.6748780012130737,43591,68561512,59899,-0.6748342514038086,-0.2105068564414978,0.21172162890434265,68561541
28-Mar-2020 11:04:45.067,0.6748702526092529,43591,68561512,59899,-0.6748268604278564,-0.21053144335746765,0.21174445748329163,68561542
28-Mar-2020 11:04:46.067,0.6748600006103516,43591,68561512,59899,-0.674821138381958,-0.21056312322616577,0.21176448464393616,68561543
28-Mar-2020 11:04:47.067,0.6748539209365845,43591,68561544,59899,-0.6748130321502686,-0.21058550477027893,0.21178746223449707,68561544
28-Mar-2020 11:04:48.067,0.6748489141464233,43591,68561544,59899,-0.6748006343841553,-0.21060961484909058,0.21181771159172058,68561545
28-Mar-2020 11:04:49.067,0.6748411655426025,43591,68561544,59899,-0.6747943162918091,-0.21063637733459473,0.21183741092681885,68561546
28-Mar-2020 11:04:50.067,0.6748266220092773,43591,68561544,59899,-0.6747926473617554,-0.2106633484363556,0.2118605077266693,68561547
28-Mar-2020 11:04:51.067,0.6748214960098267,43591,68561544,59899,-0.6747833490371704,-0.21068289875984192,0.21188724040985107,68561548
28-Mar-2020 11:04:52.067,0.6748191118240356,43591,68561544,59899,-0.6747697591781616,-0.21070614457130432,0.21191489696502686,68561549
28-Mar-2020 11:04:53.067,0.6748095750808716,43623,68561544,59899,-0.6747645139694214,-0.21073156595230103,0.21193701028823853,68561550
28-Mar-2020 11:04:54.067,0.6747963428497314,43623,68561544,59899,-0.6747628450393677,-0.21075794100761414,0.2119586169719696,68561551
28-Mar-2020 11:04:55.067,0.6747944355010986,43623,68561544,59899,-0.6747497320175171,-0.21077916026115417,0.21198588609695435,68561552
28-Mar-2020 11:04:56.067,0.6747905015945435,43623,68561544,59899,-0.6747351884841919,-0.21080851554870605,0.2120155394077301,68561553
28-Mar-2020 11:04:57.067,0.674777626991272,43623,68561544,59899,-0.6747320890426636,-0.21083280444145203,0.21204188466072083,68561554
28-Mar-2020 11:04:58.067,0.6747655868530273,43623,68561544,59899,-0.6747293472290039,-0.21085745096206665,0.2120642066001892,68561555
28-Mar-2020 11:04:59.067,0.6747627258300781,43623,68561544,59899,-0.6747153997421265,-0.2108834981918335,0.21209213137626648,68561556
28-Mar-2020 11:05:00.067,0.674757719039917,43623,68561544,59899,-0.6747051477432251,-0.21090546250343323,0.2121189832687378,68561557
28-Mar-2020 11:05:01.067,0.6747426986694336,43623,68561544,59899,-0.6747058629989624,-0.2109319567680359,0.2121378481388092,68561558
28-Mar-2020 11:05:02.067,0.6747357845306396,43623,68561544,59899,-0.6746984720230103,-0.2109551727771759,0.21215999126434326,68561559
28-Mar-2020 11:05:03.067,0.6747332811355591,43623,68561544,59899,-0.6746863126754761,-0.21097716689109802,0.2121853530406952,68561560
28-Mar-2020 11:05:04.067,0.6747280359268188,43623,68561544,59899,-0.6746742725372314,-0.21099931001663208,0.2122184932231903,68561561
28-Mar-2020 11:05:05.067,0.6747134923934937,43623,68561544,59899,-0.6746745109558105,-0.21102702617645264,0.2122350037097931,68561562
28-Mar-2020 11:05:06.067,0.6747076511383057,43623,68561544,59899,-0.6746646165847778,-0.2110537886619568,0.2122582197189331,68561563
28-Mar-2020 11:05:07.067,0.6747024059295654,43623,68561544,59899,-0.6746529340744019,-0.2110762894153595,0.21229016780853271,68561564
28-Mar-2020 11:05:08.067,0.6746948957443237,43623,68561544,59899,-0.6746455430984497,-0.21109876036643982,0.2123154103755951,68561565
28-Mar-2020 11:05:09.067,0.6746829748153687,43623,68561544,59899,-0.6746423244476318,-0.2111261785030365,0.21233564615249634,68561566
28-Mar-2020 11:05:10.067,0.6746747493743896,43623,68561544,59899,-0.6746331453323364,-0.21115681529045105,0.21236097812652588,68561567
28-Mar-2020 11:05:11.067,0.6746704578399658,43623,68561544,59899,-0.67462158203125,-0.21117734909057617,0.21239107847213745,68561568
28-Mar-2020 11:05:12.067,0.6746631860733032,43623,68561544,59899,-0.6746163368225098,-0.21119773387908936,0.21241089701652527,68561569
28-Mar-2020 11:05:13.067,0.6746554374694824,43623,68561544,59899,-0.6746101379394531,-0.21122488379478455,0.21242773532867432,68561570
28-Mar-2020 11:05:14.067,0.674644947052002,43623,68561544,59899,-0.6746032238006592,-0.21125167608261108,0.21245670318603516,68561571
28-Mar-2020 11:05:15.067,0.6746406555175781,43623,68561544,59899,-0.6745920181274414,-0.2112712562084198,0.2124868631362915,68561572
28-Mar-2020 11:05:16.067,0.674633264541626,43623,68561544,59899,-0.6745835542678833,-0.21129825711250305,0.21251070499420166,68561573
28-Mar-2020 11:05:17.067,0.6746214628219604,43623,68561544,59899,-0.6745808124542236,-0.21132344007492065,0.21253037452697754,68561574
28-Mar-2020 11:05:18.067,0.6746145486831665,43623,68561544,59899,-0.6745718717575073,-0.211347758769989,0.21255671977996826,68561575
28-Mar-2020 11:05:19.067,0.6746112108230591,43623,68561576,59893,-0.6745589971542358,-0.21137112379074097,0.21258583664894104,68561576
28-Mar-2020 11:05:20.067,0.6746023893356323,43623,68561576,59893,-0.674552321434021,-0.2113994061946869,0.21260613203048706,68561577
28-Mar-2020 11:05:21.067,0.6745908260345459,43623,68561576,59893,-0.6745513677597046,-0.21141880750656128,0.21262669563293457,68561578
28-Mar-2020 11:05:22.067,0.6745827198028564,43623,68561576,59893,-0.6745415925979614,-0.2114473581314087,0.21265560388565063,68561579
28-Mar-2020 11:05:23.067,0.6745805740356445,43623,68561576,59893,-0.6745278835296631,-0.2114705741405487,0.2126826047897339,68561580
28-Mar-2020 11:05:24.067,0.6745692491531372,43623,68561576,59893,-0.6745232343673706,-0.21149691939353943,0.21270602941513062,68561581
28-Mar-2020 11:05:25.067,0.6745568513870239,43655,68561576,59893,-0.6745225191116333,-0.21151721477508545,0.21272695064544678,68561582
28-Mar-2020 11:05:26.067,0.6745529174804688,43655,68561576,59893,-0.674507737159729,-0.21154853701591492,0.2127566635608673,68561583
28-Mar-2020 11:05:27.067,0.6745483875274658,43655,68561576,59893,-0.6744958162307739,-0.21157312393188477,0.2127845287322998,68561584
28-Mar-2020 11:05:28.067,0.6745387315750122,43655,68561576,59893,-0.6744921207427979,-0.21159249544143677,0.21280613541603088,68561585
28-Mar-2020 11:05:29.067,0.6745282411575317,43655,68561576,59893,-0.6744873523712158,-0.21162152290344238,0.21282583475112915,68561586
28-Mar-2020 11:05:30.067,0.6745244264602661,43655,68561576,59893,-0.6744751930236816,-0.2116435468196869,0.21285563707351685,68561587
28-Mar-2020 11:05:31.067,0.6745187044143677,43655,68561576,59893,-0.6744657754898071,-0.2116650640964508,0.2128807008266449,68561588
28-Mar-2020 11:05:32.067,0.6745086908340454,43655,68561576,59893,-0.6744624376296997,-0.21168911457061768,0.21290048956871033,68561589
28-Mar-2020 11:05:33.067,0.6744977235794067,43655,68561576,59893,-0.6744571924209595,-0.2117176055908203,0.21292370557785034,68561590
28-Mar-2020 11:05:34.067,0.6744949817657471,43655,68561576,59893,-0.6744445562362671,-0.21174103021621704,0.21294966340065002,68561591
28-Mar-2020 11:05:35.067,0.6744884252548218,43655,68561576,59893,-0.6744352579116821,-0.21176493167877197,0.21297457814216614,68561592
28-Mar-2020 11:05:36.067,0.6744765043258667,43655,68561576,59893,-0.6744318008422852,-0.21179291605949402,0.21299675107002258,68561593
28-Mar-2020 11:05:37.067,0.6744688749313354,43655,68561576,59893,-0.6744248867034912,-0.21181470155715942,0.21302029490470886,68561594
28-Mar-2020 11:05:38.067,0.6744625568389893,43655,68561576,59893,-0.6744128465652466,-0.21184030175209045,0.2130528688430786,68561595
28-Mar-2020 11:05:39.067,0.6744556427001953,43655,68561576,59893,-0.6744049787521362,-0.2118622362613678,0.21307796239852905,68561596
28-Mar-2020 11:05:40.067,0.6744433641433716,43655,68561576,59893,-0.674401044845581,-0.211891770362854,0.2130996584892273,68561597
28-Mar-2020 11:05:41.067,0.6744362115859985,43655,68561576,59893,-0.6743940114974976,-0.21191588044166565,0.21312153339385986,68561598
28-Mar-2020 11:05:42.067,0.6744320392608643,43655,68561576,59893,-0.6743819713592529,-0.2119392454624176,0.21314913034439087,68561599
28-Mar-2020 11:05:43.067,0.6744246482849121,43655,68561576,59893,-0.6743738651275635,-0.21196505427360535,0.2131727933883667,68561600
28-Mar-2020 11:05:44.067,0.6744140386581421,43655,68561576,59893,-0.6743710041046143,-0.21199092268943787,0.21318992972373962,68561601
28-Mar-2020 11:05:45.067,0.6744060516357422,43655,68561576,59893,-0.674363374710083,-0.21201270818710327,0.21321740746498108,68561602
28-Mar-2020 11:05:46.067,0.6744037866592407,43655,68561576,59893,-0.6743506193161011,-0.2120312750339508,0.21324536204338074,68561603
28-Mar-2020 11:05:47.067,0.6743954420089722,43655,68561576,59893,-0.6743419170379639,-0.21206030249595642,0.21327093243598938,68561604
28-Mar-2020 11:05:48.067,0.6743829250335693,43655,68561576,59893,-0.6743384599685669,-0.21208959817886353,0.21329262852668762,68561605
28-Mar-2020 11:05:49.067,0.6743764877319336,43655,68561576,59893,-0.6743297576904297,-0.21211126446723938,0.2133190929889679,68561606
28-Mar-2020 11:05:50.067,0.6743700504302979,43655,68561576,59893,-0.6743193864822388,-0.21213555335998535,0.21334832906723022,68561607
28-Mar-2020 11:05:51.067,0.6743649244308472,43655,68561608,59893,-0.6743117570877075,-0.21215766668319702,0.21336689591407776,68561608
28-Mar-2020 11:05:52.067,0.6743495464324951,43655,68561608,59893,-0.6743102073669434,-0.21218767762184143,0.2133905589580536,68561609
28-Mar-2020 11:05:53.067,0.6743425130844116,43655,68561608,59893,-0.674301266670227,-0.21221035718917847,0.21341729164123535,68561610
28-Mar-2020 11:05:54.067,0.6743383407592773,43655,68561608,59893,-0.674289345741272,-0.21223261952400208,0.21344593167304993,68561611
28-Mar-2020 11:05:55.067,0.6743310689926147,43655,68561608,59893,-0.6742832660675049,-0.2122570276260376,0.21346428990364075,68561612
28-Mar-2020 11:05:56.067,0.6743170022964478,43655,68561608,59893,-0.6742823123931885,-0.21228036284446716,0.21348845958709717,68561613
28-Mar-2020 11:05:57.067,0.6743144989013672,43687,68561608,59893,-0.6742689609527588,-0.21230551600456238,0.21351414918899536,68561614
28-Mar-2020 11:05:58.067,0.6743112802505493,43687,68561608,59893,-0.6742552518844604,-0.21233242750167847,0.21354037523269653,68561615
28-Mar-2020 11:05:59.067,0.6743006706237793,43687,68561608,59893,-0.6742513179779053,-0.21235504746437073,0.2135637402534485,68561616
28-Mar-2020 11:06:00.067,0.6742877960205078,43687,68561608,59893,-0.6742480993270874,-0.21238243579864502,0.2135879099369049,68561617
28-Mar-2020 11:06:01.067,0.674284815788269,43687,68561608,59893,-0.6742345094680786,-0.21240758895874023,0.21361485123634338,68561618
28-Mar-2020 11:06:02.067,0.6742773056030273,43687,68561608,59893,-0.6742269992828369,-0.21242892742156982,0.21364107728004456,68561619
28-Mar-2020 11:06:03.067,0.6742660999298096,43687,68561608,59893,-0.6742234230041504,-0.2124548852443695,0.21366238594055176,68561620
28-Mar-2020 11:06:04.067,0.6742559671401978,43687,68561608,59893,-0.6742157936096191,-0.21248549222946167,0.2136874496936798,68561621
28-Mar-2020 11:06:05.067,0.6742500066757202,43687,68561608,59893,-0.674203634262085,-0.21251216530799866,0.2137185037136078,68561622
28-Mar-2020 11:06:06.067,0.6742454767227173,43687,68561608,59893,-0.6741962432861328,-0.21252834796905518,0.21374008059501648,68561623
28-Mar-2020 11:06:07.067,0.674236536026001,43687,68561608,59893,-0.6741907596588135,-0.2125551700592041,0.21375751495361328,68561624
28-Mar-2020 11:06:08.067,0.6742261648178101,43687,68561608,59893,-0.6741844415664673,-0.212582528591156,0.2137831747531891,68561625
28-Mar-2020 11:06:09.067,0.6742203235626221,43687,68561608,59893,-0.6741733551025391,-0.21260640025138855,0.21381288766860962,68561626
28-Mar-2020 11:06:10.067,0.6742168664932251,43687,68561608,59893,-0.6741631031036377,-0.21262621879577637,0.21383652091026306,68561627
28-Mar-2020 11:06:11.067,0.6742061376571655,43687,68561608,59893,-0.6741585731506348,-0.2126539945602417,0.2138575315475464,68561628
28-Mar-2020 11:06:12.067,0.6741952896118164,43687,68561608,59893,-0.6741544008255005,-0.21267631649971008,0.2138826847076416,68561629
28-Mar-2020 11:06:13.067,0.6741906404495239,43687,68561608,59893,-0.6741434335708618,-0.21269789338111877,0.21390989422798157,68561630
28-Mar-2020 11:06:14.067,0.6741868257522583,43687,68561608,59893,-0.6741327047348022,-0.21272361278533936,0.21393075585365295,68561631
28-Mar-2020 11:06:15.067,0.674172043800354,43687,68561608,59893,-0.6741304397583008,-0.2127533257007599,0.21395495533943176,68561632
28-Mar-2020 11:06:16.067,0.6741619110107422,43687,68561608,59893,-0.674126386642456,-0.21277257800102234,0.21398106217384338,68561633
28-Mar-2020 11:06:17.067,0.6741598844528198,43687,68561608,59893,-0.674111008644104,-0.21279877424240112,0.21400991082191467,68561634
28-Mar-2020 11:06:18.067,0.6741534471511841,43687,68561608,59893,-0.6741019487380981,-0.21282321214675903,0.2140328288078308,68561635
28-Mar-2020 11:06:19.067,0.6741368770599365,43687,68561608,59893,-0.6741013526916504,-0.21285176277160645,0.21405866742134094,68561636
28-Mar-2020 11:06:20.067,0.6741338968276978,43687,68561608,59893,-0.6740902662277222,-0.21287241578102112,0.21408280730247498,68561637
28-Mar-2020 11:06:21.067,0.6741319894790649,43687,68561608,59893,-0.6740748882293701,-0.21290048956871033,0.21410927176475525,68561638
28-Mar-2020 11:06:22.067,0.6741201877593994,43687,68561608,59893,-0.6740721464157104,-0.21292361617088318,0.2141323685646057,68561639
28-Mar-2020 11:06:23.067,0.6741087436676025,43687,68561640,59893,-0.6740680932998657,-0.21294966340065002,0.2141549289226532,68561640
28-Mar-2020 11:06:24.067,0.6741049289703369,43687,68561640,59893,-0.6740564107894897,-0.21297362446784973,0.21417945623397827,68561641
28-Mar-2020 11:06:25.067,0.6740989685058594,43687,68561640,59893,-0.6740484237670898,-0.21299207210540771,0.2142053246498108,68561642
28-Mar-2020 11:06:26.067,0.6740882396697998,43687,68561640,59893,-0.6740416288375854,-0.2130202054977417,0.21423199772834778,68561643
28-Mar-2020 11:06:27.067,0.6740790605545044,43687,68561640,59893,-0.6740372180938721,-0.21304765343666077,0.2142477035522461,68561644
28-Mar-2020 11:06:28.067,0.6740717887878418,43687,68561640,59893,-0.6740274429321289,-0.21307343244552612,0.21427598595619202,68561645
28-Mar-2020 11:06:29.067,0.6740649938583374,43719,68561640,59893,-0.6740192174911499,-0.2130936086177826,0.21430349349975586,68561646
28-Mar-2020 11:06:30.067,0.6740601062774658,43719,68561640,59893,-0.6740087270736694,-0.21312057971954346,0.2143244743347168,68561647
28-Mar-2020 11:06:31.067,0.6740490198135376,43719,68561640,59893,-0.6740050315856934,-0.2131454050540924,0.21434682607650757,68561648
28-Mar-2020 11:06:32.067,0.6740399599075317,43719,68561640,59893,-0.6739975214004517,-0.2131671905517578,0.21437716484069824,68561649
28-Mar-2020 11:06:33.067,0.6740375757217407,43719,68561640,59893,-0.6739853620529175,-0.2131897509098053,0.21440109610557556,68561650
28-Mar-2020 11:06:34.067,0.6740286350250244,43719,68561640,59893,-0.6739778518676758,-0.21321839094161987,0.2144237458705902,68561651
28-Mar-2020 11:06:35.067,0.6740142107009888,43719,68561640,59893,-0.6739757061004639,-0.21324452757835388,0.21444940567016602,68561652
28-Mar-2020 11:06:36.067,0.6740081310272217,43719,68561640,59893,-0.6739662885665894,-0.21326780319213867,0.21447548270225525,68561653
28-Mar-2020 11:06:37.067,0.6740084886550903,43719,68561640,59893,-0.6739504337310791,-0.21329376101493835,0.21449851989746094,68561654
28-Mar-2020 11:06:38.067,0.673993706703186,43719,68561640,59893,-0.6739505529403687,-0.21331730484962463,0.2145213782787323,68561655
28-Mar-2020 11:06:39.067,0.6739811897277832,43719,68561640,59893,-0.6739462614059448,-0.2133406400680542,0.21455013751983643,68561656
28-Mar-2020 11:06:40.067,0.6739816665649414,43719,68561640,59893,-0.6739299297332764,-0.21336603164672852,0.2145746648311615,68561657
28-Mar-2020 11:06:41.067,0.6739745140075684,43719,68561640,59893,-0.6739215850830078,-0.2133907973766327,0.21459871530532837,68561658
28-Mar-2020 11:06:42.067,0.6739593744277954,43719,68561640,59893,-0.6739213466644287,-0.21341392397880554,0.21462473273277283,68561659
28-Mar-2020 11:06:43.067,0.6739541292190552,43719,68561640,59893,-0.6739119291305542,-0.2134389877319336,0.2146456241607666,68561660
28-Mar-2020 11:06:44.067,0.6739526987075806,43719,68561640,59893,-0.6738994121551514,-0.21346011757850647,0.21466848254203796,68561661
28-Mar-2020 11:06:45.067,0.6739425659179688,43719,68561640,59893,-0.673892617225647,-0.2134849727153778,0.2146967351436615,68561662
28-Mar-2020 11:06:46.067,0.6739305257797241,43719,68561640,59893,-0.6738888025283813,-0.21351340413093567,0.2147185206413269,68561663
28-Mar-2020 11:06:47.067,0.6739250421524048,43719,68561640,59893,-0.6738790273666382,-0.21353939175605774,0.21474099159240723,68561664
28-Mar-2020 11:06:48.067,0.6739206314086914,43719,68561640,59893,-0.6738678216934204,-0.21355971693992615,0.21477001905441284,68561665
28-Mar-2020 11:06:49.067,0.6739121675491333,43719,68561640,59893,-0.6738619804382324,-0.213581383228302,0.21479278802871704,68561666
28-Mar-2020 11:06:50.067,0.6739017963409424,43719,68561640,59893,-0.6738556623458862,-0.21361351013183594,0.2148132026195526,68561667
28-Mar-2020 11:06:51.067,0.6738920211791992,43719,68561640,59893,-0.6738485097885132,-0.21363964676856995,0.21483996510505676,68561668
28-Mar-2020 11:06:52.067,0.6738873720169067,43719,68561640,59893,-0.6738399267196655,-0.2136547863483429,0.2148667573928833,68561669
28-Mar-2020 11:06:53.067,0.673880934715271,43719,68561640,59893,-0.6738313436508179,-0.21368035674095154,0.21488863229751587,68561670
28-Mar-2020 11:06:54.067,0.6738680601119995,43719,68561640,59893,-0.6738284826278687,-0.21370750665664673,0.21491116285324097,68561671
28-Mar-2020 11:06:55.067,0.6738600730895996,43719,68561672,59899,-0.6738210916519165,-0.21372675895690918,0.2149389684200287,68561672
28-Mar-2020 11:06:56.067,0.6738557815551758,43719,68561672,59899,-0.6738057136535645,-0.21375897526741028,0.2149685025215149,68561673
28-Mar-2020 11:06:57.067,0.6738506555557251,43719,68561672,59899,-0.6737978458404541,-0.21378087997436523,0.2149876058101654,68561674
28-Mar-2020 11:06:58.067,0.6738369464874268,43719,68561672,59899,-0.6737954616546631,-0.21380826830863953,0.21501070261001587,68561675
28-Mar-2020 11:06:59.067,0.6738311052322388,43719,68561672,59899,-0.673784613609314,-0.213832825422287,0.21503901481628418,68561676
28-Mar-2020 11:07:00.067,0.6738293170928955,43719,68561672,59899,-0.6737712621688843,-0.21385493874549866,0.21506467461585999,68561677
28-Mar-2020 11:07:01.067,0.673819899559021,43751,68561672,59899,-0.6737661361694336,-0.21387961506843567,0.21508580446243286,68561678
28-Mar-2020 11:07:02.067,0.6738033294677734,43751,68561672,59899,-0.6737637519836426,-0.21391063928604126,0.21511408686637878,68561679
28-Mar-2020 11:07:03.067,0.6737992763519287,43751,68561672,59899,-0.6737537384033203,-0.2139304280281067,0.2151390016078949,68561680
28-Mar-2020 11:07:04.067,0.6737973690032959,43751,68561672,59899,-0.673743724822998,-0.21394860744476318,0.2151578664779663,68561681
28-Mar-2020 11:07:05.067,0.6737842559814453,43751,68561672,59899,-0.6737391948699951,-0.21397793292999268,0.21518415212631226,68561682
28-Mar-2020 11:07:06.067,0.6737725734710693,43751,68561672,59899,-0.6737343072891235,-0.21400609612464905,0.21520787477493286,68561683
28-Mar-2020 11:07:07.067,0.6737701892852783,43751,68561672,59899,-0.6737242937088013,-0.2140229046344757,0.21523013710975647,68561684
28-Mar-2020 11:07:08.067,0.6737639904022217,43751,68561672,59899,-0.673713207244873,-0.21405023336410522,0.21525779366493225,68561685
28-Mar-2020 11:07:09.067,0.6737496852874756,43751,68561672,59899,-0.6737104654312134,-0.21407699584960938,0.21528315544128418,68561686
28-Mar-2020 11:07:10.067,0.6737408638000488,43751,68561672,59899,-0.6737023591995239,-0.2141052782535553,0.215308278799057,68561687
28-Mar-2020 11:07:11.067,0.6737390756607056,43751,68561672,59899,-0.6736884117126465,-0.21412783861160278,0.21533548831939697,68561688
28-Mar-2020 11:07:12.067,0.6737312078475952,43751,68561672,59899,-0.6736800670623779,-0.2141522467136383,0.21536141633987427,68561689
28-Mar-2020 11:07:13.067,0.6737202405929565,43751,68561672,59899,-0.6736757755279541,-0.21417871117591858,0.21538269519805908,68561690
28-Mar-2020 11:07:14.067,0.673711895942688,43751,68561672,59899,-0.6736692190170288,-0.21420326828956604,0.21540504693984985,68561691
28-Mar-2020 11:07:15.067,0.6737098693847656,43751,68561672,59899,-0.673656702041626,-0.21422475576400757,0.21543002128601074,68561692
28-Mar-2020 11:07:16.067,0.6737031936645508,43751,68561672,59899,-0.6736496686935425,-0.21424463391304016,0.21545234322547913,68561693
28-Mar-2020 11:07:17.067,0.6736878156661987,43751,68561672,59899,-0.6736478805541992,-0.2142728567123413,0.21547836065292358,68561694
28-Mar-2020 11:07:18.067,0.673681378364563,43751,68561672,59899,-0.6736394166946411,-0.2142961323261261,0.21550220251083374,68561695
28-Mar-2020 11:07:19.067,0.6736760139465332,43751,68561672,59899,-0.6736280918121338,-0.21431973576545715,0.2155299186706543,68561696
28-Mar-2020 11:07:20.067,0.6736664772033691,43751,68561672,59899,-0.673621416091919,-0.21434739232063293,0.21555271744728088,68561697
28-Mar-2020 11:07:21.067,0.6736547946929932,43751,68561672,59899,-0.6736146211624146,-0.21438169479370117,0.21557703614234924,68561698
28-Mar-2020 11:07:22.067,0.673647403717041,43751,68561672,59899,-0.6736069917678833,-0.2144036889076233,0.21560263633728027,68561699
28-Mar-2020 11:07:23.067,0.6736449003219604,43751,68561672,59899,-0.6735950708389282,-0.21442300081253052,0.2156285047531128,68561700
28-Mar-2020 11:07:24.067,0.6736370325088501,43751,68561672,59899,-0.6735876798629761,-0.2144472897052765,0.21565064787864685,68561701
28-Mar-2020 11:07:25.067,0.6736248731613159,43751,68561672,59899,-0.6735837459564209,-0.2144719958305359,0.215677410364151,68561702
28-Mar-2020 11:07:26.067,0.6736190319061279,43751,68561672,59899,-0.6735758781433105,-0.21449247002601624,0.2157002091407776,68561703
28-Mar-2020 11:07:27.067,0.6736160516738892,43751,68561704,59899,-0.6735628843307495,-0.21451610326766968,0.21572640538215637,68561704
28-Mar-2020 11:07:28.067,0.6736050844192505,43751,68561704,59899,-0.6735576391220093,-0.21454280614852905,0.21574941277503967,68561705
28-Mar-2020 11:07:29.067,0.6735935211181641,43751,68561704,59899,-0.6735539436340332,-0.21456864476203918,0.21577122807502747,68561706
28-Mar-2020 11:07:30.067,0.6735893487930298,43751,68561704,59899,-0.6735424995422363,-0.21459248661994934,0.21579772233963013,68561707
28-Mar-2020 11:07:31.067,0.6735852956771851,43751,68561704,59899,-0.673528790473938,-0.21461954712867737,0.21582579612731934,68561708
28-Mar-2020 11:07:32.067,0.6735734939575195,43751,68561704,59899,-0.6735236644744873,-0.21464812755584717,0.21584978699684143,68561709
28-Mar-2020 11:07:33.067,0.6735618114471436,43783,68561704,59899,-0.6735206842422485,-0.21466872096061707,0.21587565541267395,68561710
28-Mar-2020 11:07:34.067,0.6735563278198242,43783,68561704,59899,-0.6735106706619263,-0.21469160914421082,0.21590062975883484,68561711
28-Mar-2020 11:07:35.067,0.6735525131225586,43783,68561704,59899,-0.6735001802444458,-0.2147134244441986,0.21592390537261963,68561712
28-Mar-2020 11:07:36.067,0.6735409498214722,43783,68561704,59899,-0.6734968423843384,-0.21473875641822815,0.21594533324241638,68561713
28-Mar-2020 11:07:37.067,0.6735297441482544,43783,68561704,59899,-0.6734904050827026,-0.2147667407989502,0.21597212553024292,68561714
28-Mar-2020 11:07:38.067,0.6735261678695679,43783,68561704,59899,-0.6734790802001953,-0.2147914469242096,0.21599450707435608,68561715
28-Mar-2020 11:07:39.067,0.673520565032959,43783,68561704,59899,-0.6734710931777954,-0.21481043100357056,0.2160181999206543,68561716
28-Mar-2020 11:07:40.067,0.6735076904296875,43783,68561704,59899,-0.6734669208526611,-0.21483808755874634,0.21604284644126892,68561717
28-Mar-2020 11:07:41.067,0.6735014915466309,43783,68561704,59899,-0.6734580993652344,-0.21486184000968933,0.21606680750846863,68561718
28-Mar-2020 11:07:42.067,0.6734980344772339,43783,68561704,59899,-0.6734451055526733,-0.2148863673210144,0.21609386801719666,68561719
28-Mar-2020 11:07:43.067,0.6734884977340698,43783,68561704,59899,-0.6734375953674316,-0.21491321921348572,0.21611952781677246,68561720
28-Mar-2020 11:07:44.067,0.6734750270843506,43783,68561704,59899,-0.6734341382980347,-0.2149425446987152,0.21614331007003784,68561721
28-Mar-2020 11:07:45.067,0.6734679937362671,43783,68561704,59899,-0.6734253168106079,-0.21496787667274475,0.21616750955581665,68561722
28-Mar-2020 11:07:46.067,0.6734652519226074,43783,68561704,59899,-0.673414945602417,-0.21498587727546692,0.21619075536727905,68561723
28-Mar-2020 11:07:47.067,0.6734544038772583,43783,68561704,59899,-0.6734095811843872,-0.21501216292381287,0.2162153124809265,68561724
28-Mar-2020 11:07:48.067,0.6734447479248047,43783,68561704,59899,-0.6734044551849365,-0.21503591537475586,0.21623718738555908,68561725
28-Mar-2020 11:07:49.067,0.6734371185302734,43783,68561704,59899,-0.6733952760696411,-0.21506130695343018,0.21626326441764832,68561726
28-Mar-2020 11:07:50.067,0.6734319925308228,43783,68561704,59899,-0.6733849048614502,-0.21508276462554932,0.2162901759147644,68561727
28-Mar-2020 11:07:51.067,0.673423171043396,43783,68561704,59899,-0.6733771562576294,-0.2151113748550415,0.216313898563385,68561728
28-Mar-2020 11:07:52.067,0.6734141111373901,43783,68561704,59899,-0.6733702421188354,-0.2151395082473755,0.21633630990982056,68561729
28-Mar-2020 11:07:53.067,0.673405647277832,43783,68561704,59899,-0.6733629703521729,-0.21516171097755432,0.21636316180229187,68561730
28-Mar-2020 11:07:54.067,0.6734018325805664,43783,68561704,59899,-0.673351526260376,-0.21518376469612122,0.21638864278793335,68561731
28-Mar-2020 11:07:55.067,0.6733900308609009,43783,68561704,59899,-0.6733455657958984,-0.2152128517627716,0.21641454100608826,68561732
28-Mar-2020 11:07:56.067,0.6733813285827637,43783,68561704,59899,-0.6733404397964478,-0.2152327597141266,0.21643760800361633,68561733
28-Mar-2020 11:07:57.067,0.6733734607696533,43783,68561704,59899,-0.6733331680297852,-0.21525484323501587,0.21646317839622498,68561734
28-Mar-2020 11:07:58.067,0.6733686923980713,43783,68561704,59899,-0.6733219623565674,-0.2152824103832245,0.21648547053337097,68561735
28-Mar-2020 11:07:59.067,0.6733609437942505,43783,68561736,59899,-0.6733156442642212,-0.21530604362487793,0.21650636196136475,68561736
28-Mar-2020 11:08:00.067,0.6733485460281372,43783,68561736,59899,-0.6733102798461914,-0.21533438563346863,0.21653279662132263,68561737
28-Mar-2020 11:08:01.067,0.6733449697494507,43783,68561736,59899,-0.6732995510101318,-0.21535375714302063,0.21655791997909546,68561738
28-Mar-2020 11:08:02.067,0.6733396053314209,43783,68561736,59899,-0.6732879877090454,-0.2153829038143158,0.21658223867416382,68561739
28-Mar-2020 11:08:03.067,0.6733273267745972,43783,68561736,59899,-0.6732834577560425,-0.21540841460227966,0.21660923957824707,68561740
28-Mar-2020 11:08:04.067,0.6733157634735107,43783,68561736,59899,-0.6732786893844604,-0.2154316008090973,0.21663570404052734,68561741
28-Mar-2020 11:08:05.067,0.6733137369155884,43815,68561736,59899,-0.6732659339904785,-0.21545428037643433,0.21665897965431213,68561742
28-Mar-2020 11:08:06.067,0.6733046770095825,43815,68561736,59899,-0.6732580661773682,-0.215483158826828,0.2166827917098999,68561743
28-Mar-2020 11:08:07.067,0.6732910871505737,43815,68561736,59899,-0.6732558012008667,-0.21550682187080383,0.21670952439308167,68561744
28-Mar-2020 11:08:08.067,0.6732856035232544,43815,68561736,59899,-0.6732462644577026,-0.21553164720535278,0.2167310118675232,68561745
28-Mar-2020 11:08:09.067,0.6732816696166992,43815,68561736,59899,-0.6732348203659058,-0.21555602550506592,0.2167547643184662,68561746
28-Mar-2020 11:08:10.067,0.6732711791992188,43815,68561736,59899,-0.6732293367385864,-0.21557936072349548,0.2167808711528778,68561747
28-Mar-2020 11:08:11.067,0.6732600927352905,43815,68561736,59899,-0.6732237339019775,-0.21560484170913696,0.21680748462677002,68561748
28-Mar-2020 11:08:12.067,0.673255205154419,43815,68561736,59899,-0.6732125282287598,-0.21563118696212769,0.21683165431022644,68561749
28-Mar-2020 11:08:13.067,0.6732485294342041,43815,68561736,59899,-0.6732035875320435,-0.21565377712249756,0.21685773134231567,68561750
28-Mar-2020 11:08:14.067,0.6732393503189087,43815,68561736,59899,-0.6731969118118286,-0.21567997336387634,0.2168811857700348,68561751
28-Mar-2020 11:08:15.067,0.6732311248779297,43815,68561736,59899,-0.6731889247894287,-0.21570926904678345,0.21690291166305542,68561752
28-Mar-2020 11:08:16.067,0.6732228994369507,43815,68561736,59899,-0.6731828451156616,-0.21572858095169067,0.21692636609077454,68561753
28-Mar-2020 11:08:17.067,0.673215389251709,43815,68561736,59899,-0.6731745004653931,-0.21575221419334412,0.21695265173912048,68561754
28-Mar-2020 11:08:18.067,0.6732085943222046,43815,68561736,59899,-0.6731662750244141,-0.2157772183418274,0.21697458624839783,68561755
28-Mar-2020 11:08:19.067,0.6731982231140137,43815,68561736,59899,-0.6731598377227783,-0.21580252051353455,0.21700134873390198,68561756
28-Mar-2020 11:08:20.067,0.6731891632080078,43815,68561736,59899,-0.6731536388397217,-0.21582457423210144,0.21702662110328674,68561757
28-Mar-2020 11:08:21.067,0.6731845140457153,43815,68561736,59899,-0.6731429100036621,-0.2158488631248474,0.2170509696006775,68561758
28-Mar-2020 11:08:22.067,0.673176646232605,43815,68561736,59899,-0.6731326580047607,-0.21587923169136047,0.21707624197006226,68561759
28-Mar-2020 11:08:23.067,0.6731674671173096,43815,68561736,59899,-0.6731261014938354,-0.2159026861190796,0.21710205078125,68561760
28-Mar-2020 11:08:24.067,0.6731610298156738,43815,68561736,59899,-0.6731185913085938,-0.21592482924461365,0.21712276339530945,68561761
28-Mar-2020 11:08:25.067,0.6731559038162231,43815,68561736,59899,-0.6731083393096924,-0.21594968438148499,0.21714669466018677,68561762
28-Mar-2020 11:08:26.067,0.6731454133987427,43815,68561736,59899,-0.6731029748916626,-0.21597382426261902,0.21717116236686707,68561763
28-Mar-2020 11:08:27.067,0.6731353998184204,43815,68561736,59899,-0.6730964183807373,-0.21599769592285156,0.21719855070114136,68561764
28-Mar-2020 11:08:28.067,0.6731301546096802,43815,68561736,59899,-0.6730875968933105,-0.21601983904838562,0.21722069382667542,68561765
28-Mar-2020 11:08:29.067,0.6731228828430176,43815,68561736,59899,-0.6730787754058838,-0.21604615449905396,0.21724417805671692,68561766
28-Mar-2020 11:08:30.067,0.6731107234954834,43815,68561736,59899,-0.6730737686157227,-0.21607336401939392,0.21727028489112854,68561767
28-Mar-2020 11:08:31.067,0.6731032133102417,43815,68561768,59893,-0.6730650663375854,-0.2160990834236145,0.2172951102256775,68561768
28-Mar-2020 11:08:32.067,0.6730986833572388,43815,68561768,59893,-0.6730546951293945,-0.21612247824668884,0.21731778979301453,68561769
28-Mar-2020 11:08:33.067,0.6730917692184448,43815,68561768,59893,-0.6730456352233887,-0.21614834666252136,0.21734195947647095,68561770
28-Mar-2020 11:08:34.067,0.6730808019638062,43815,68561768,59893,-0.6730388402938843,-0.21617305278778076,0.2173718512058258,68561771
28-Mar-2020 11:08:35.067,0.6730732917785645,43815,68561768,59893,-0.6730325222015381,-0.21619468927383423,0.2173933982849121,68561772
28-Mar-2020 11:08:36.067,0.6730669736862183,43815,68561768,59893,-0.6730237007141113,-0.21621686220169067,0.2174174189567566,68561773
28-Mar-2020 11:08:37.067,0.6730586290359497,43847,68561768,59893,-0.6730163097381592,-0.21624210476875305,0.21744218468666077,68561774
28-Mar-2020 11:08:38.067,0.6730502843856812,43847,68561768,59893,-0.6730083227157593,-0.2162671983242035,0.2174670696258545,68561775
28-Mar-2020 11:08:39.067,0.673041582107544,43847,68561768,59893,-0.6730024814605713,-0.21629196405410767,0.21748745441436768,68561776
28-Mar-2020 11:08:40.067,0.673035740852356,43847,68561768,59893,-0.6729912757873535,-0.21631821990013123,0.21751391887664795,68561777
28-Mar-2020 11:08:41.067,0.673027753829956,43847,68561768,59893,-0.6729844808578491,-0.2163417935371399,0.21753647923469543,68561778
28-Mar-2020 11:08:42.067,0.6730191707611084,43847,68561768,59893,-0.6729764938354492,-0.21636569499969482,0.217564195394516,68561779
28-Mar-2020 11:08:43.067,0.6730111837387085,43847,68561768,59893,-0.6729670763015747,-0.2163943648338318,0.21758964657783508,68561780
28-Mar-2020 11:08:44.067,0.6730051040649414,43847,68561768,59893,-0.672957181930542,-0.21641963720321655,0.21761393547058105,68561781
28-Mar-2020 11:08:45.067,0.6729980707168579,43847,68561768,59893,-0.6729495525360107,-0.21644100546836853,0.2176378071308136,68561782
28-Mar-2020 11:08:46.067,0.6729886531829834,43847,68561768,59893,-0.6729425191879272,-0.21646630764007568,0.21766331791877747,68561783
28-Mar-2020 11:08:47.067,0.6729798316955566,43847,68561768,59893,-0.6729364395141602,-0.2164905071258545,0.21768617630004883,68561784
28-Mar-2020 11:08:48.067,0.672972559928894,43847,68561768,59893,-0.6729283332824707,-0.2165144383907318,0.21770921349525452,68561785
28-Mar-2020 11:08:49.067,0.6729651689529419,43847,68561768,59893,-0.6729203462600708,-0.21653687953948975,0.21773448586463928,68561786
28-Mar-2020 11:08:50.067,0.672956109046936,43847,68561768,59893,-0.672914981842041,-0.21655738353729248,0.2177588939666748,68561787
28-Mar-2020 11:08:51.067,0.6729463338851929,43847,68561768,59893,-0.6729073524475098,-0.2165859043598175,0.21778446435928345,68561788
28-Mar-2020 11:08:52.067,0.6729410886764526,43847,68561768,59893,-0.6728968620300293,-0.21661290526390076,0.2178063690662384,68561789
28-Mar-2020 11:08:53.068,0.6729342937469482,43847,68561768,59893,-0.6728873252868652,-0.21663552522659302,0.21783310174942017,68561790
28-Mar-2020 11:08:54.068,0.6729259490966797,43847,68561768,59893,-0.6728800535202026,-0.21666055917739868,0.21785619854927063,68561791
28-Mar-2020 11:08:55.068,0.6729185581207275,43847,68561768,59893,-0.6728713512420654,-0.21668720245361328,0.21788141131401062,68561792
28-Mar-2020 11:08:56.068,0.6729123592376709,43847,68561768,59893,-0.6728596687316895,-0.21671417355537415,0.2179083228111267,68561793
28-Mar-2020 11:08:57.068,0.6729037761688232,43847,68561768,59893,-0.6728529930114746,-0.21673530340194702,0.21793493628501892,68561794
28-Mar-2020 11:08:58.068,0.6728947162628174,43847,68561768,59893,-0.6728471517562866,-0.21675798296928406,0.21795791387557983,68561795
28-Mar-2020 11:08:59.068,0.6728858947753906,43847,68561768,59893,-0.6728404760360718,-0.2167854607105255,0.21797925233840942,68561796
28-Mar-2020 11:09:00.068,0.6728783845901489,43847,68561768,59893,-0.6728330850601196,-0.21680811047554016,0.2180020809173584,68561797
28-Mar-2020 11:09:01.068,0.6728700399398804,43847,68561768,59893,-0.672824501991272,-0.21683311462402344,0.2180292308330536,68561798
28-Mar-2020 11:09:02.068,0.6728622913360596,43847,68561768,59893,-0.672818660736084,-0.21685507893562317,0.2180498242378235,68561799
28-Mar-2020 11:09:03.068,0.6728558540344238,43847,68561800,59893,-0.6728101968765259,-0.21688014268875122,0.21807122230529785,68561800
28-Mar-2020 11:09:04.068,0.6728485822677612,43847,68561800,59893,-0.6728003025054932,-0.2169039249420166,0.21810060739517212,68561801
28-Mar-2020 11:09:05.068,0.672838568687439,43847,68561800,59893,-0.6727945804595947,-0.21692731976509094,0.21812528371810913,68561802
28-Mar-2020 11:09:06.068,0.6728307008743286,43847,68561800,59893,-0.6727856397628784,-0.21695467829704285,0.21815049648284912,68561803
28-Mar-2020 11:09:07.068,0.6728242635726929,43847,68561800,59893,-0.672775387763977,-0.21698039770126343,0.21817663311958313,68561804
28-Mar-2020 11:09:08.068,0.6728143692016602,43847,68561800,59893,-0.672768235206604,-0.21700462698936462,0.21820345520973206,68561805
28-Mar-2020 11:09:09.068,0.6728090047836304,43879,68561800,59893,-0.6727581024169922,-0.21702826023101807,0.21822836995124817,68561806
28-Mar-2020 11:09:10.068,0.6728006601333618,43879,68561800,59893,-0.6727502346038818,-0.21705719828605652,0.21825003623962402,68561807
28-Mar-2020 11:09:11.068,0.6727925539016724,43879,68561800,59893,-0.6727439165115356,-0.21707794070243835,0.21827372908592224,68561808
28-Mar-2020 11:09:12.068,0.6727844476699829,43879,68561800,59893,-0.6727355718612671,-0.21710169315338135,0.2183007299900055,68561809
28-Mar-2020 11:09:13.068,0.6727747917175293,43879,68561800,59893,-0.6727286577224731,-0.217128187417984,0.21832549571990967,68561810
28-Mar-2020 11:09:14.068,0.6727670431137085,43879,68561800,59893,-0.6727221012115479,-0.21715059876441956,0.21834751963615417,68561811
28-Mar-2020 11:09:15.068,0.6727595329284668,43879,68561800,59893,-0.6727126836776733,-0.21717804670333862,0.21837210655212402,68561812
28-Mar-2020 11:09:16.068,0.6727522611618042,43879,68561800,59893,-0.6727031469345093,-0.21720340847969055,0.21839872002601624,68561813
28-Mar-2020 11:09:17.068,0.6727452278137207,43879,68561800,59893,-0.6726982593536377,-0.2172214388847351,0.2184177041053772,68561814
28-Mar-2020 11:09:18.068,0.6727359294891357,43879,68561800,59893,-0.672690749168396,-0.21724939346313477,0.218441903591156,68561815
28-Mar-2020 11:09:19.068,0.6727285385131836,43879,68561800,59893,-0.6726807355880737,-0.21727529168128967,0.21846887469291687,68561816
28-Mar-2020 11:09:20.068,0.6727241277694702,43879,68561800,59893,-0.672670841217041,-0.21729400753974915,0.2184944748878479,68561817
28-Mar-2020 11:09:21.068,0.6727122068405151,43879,68561800,59893,-0.6726647615432739,-0.21732264757156372,0.21852082014083862,68561818
28-Mar-2020 11:09:22.068,0.6727051734924316,43879,68561800,59893,-0.6726562976837158,-0.21734750270843506,0.21854430437088013,68561819
28-Mar-2020 11:09:23.068,0.6726968288421631,43879,68561800,59893,-0.6726460456848145,-0.21737629175186157,0.2185722291469574,68561820
28-Mar-2020 11:09:24.068,0.672691822052002,43879,68561800,59893,-0.6726366281509399,-0.21739879250526428,0.21859532594680786,68561821
28-Mar-2020 11:09:25.068,0.6726802587509155,43879,68561800,59893,-0.672632098197937,-0.21742463111877441,0.21861791610717773,68561822
28-Mar-2020 11:09:26.068,0.6726721525192261,43879,68561800,59893,-0.6726239919662476,-0.21744906902313232,0.21864336729049683,68561823
28-Mar-2020 11:09:27.068,0.6726682186126709,43879,68561800,59893,-0.6726135015487671,-0.2174711525440216,0.21866577863693237,68561824
28-Mar-2020 11:09:28.068,0.6726607084274292,43879,68561800,59893,-0.6726058721542358,-0.21749266982078552,0.21869200468063354,68561825
28-Mar-2020 11:09:29.068,0.6726486682891846,43879,68561800,59893,-0.6726025342941284,-0.21751657128334045,0.21871620416641235,68561826
28-Mar-2020 11:09:30.068,0.6726406812667847,43879,68561800,59893,-0.6725947856903076,-0.21754243969917297,0.2187381386756897,68561827
28-Mar-2020 11:09:31.068,0.6726377010345459,43879,68561800,59893,-0.6725828647613525,-0.21756568551063538,0.21876144409179688,68561828
28-Mar-2020 11:09:32.068,0.6726284027099609,43879,68561800,59893,-0.672575831413269,-0.21758952736854553,0.21878796815872192,68561829
28-Mar-2020 11:09:33.068,0.6726152896881104,43879,68561800,59893,-0.6725718975067139,-0.2176172137260437,0.21881327033042908,68561830
28-Mar-2020 11:09:34.068,0.672610878944397,43879,68561800,59893,-0.6725599765777588,-0.21764495968818665,0.21883422136306763,68561831
28-Mar-2020 11:09:35.068,0.6726069450378418,43879,68561832,59893,-0.6725471019744873,-0.21766844391822815,0.21886315941810608,68561832
28-Mar-2020 11:09:36.068,0.6725940704345703,43879,68561832,59893,-0.6725448369979858,-0.21768847107887268,0.2188902199268341,68561833
28-Mar-2020 11:09:37.068,0.6725854873657227,43879,68561832,59893,-0.6725362539291382,-0.21771970391273499,0.21891096234321594,68561834
28-Mar-2020 11:09:38.068,0.6725813150405884,43879,68561832,59893,-0.6725260019302368,-0.2177428901195526,0.21893364191055298,68561835
28-Mar-2020 11:09:39.068,0.6725720167160034,43879,68561832,59893,-0.6725198030471802,-0.21776172518730164,0.2189611792564392,68561836
28-Mar-2020 11:09:40.068,0.6725616455078125,43879,68561832,59893,-0.6725133657455444,-0.21778902411460876,0.21898624300956726,68561837
28-Mar-2020 11:09:41.068,0.6725541353225708,43911,68561832,59893,-0.6725062131881714,-0.217815101146698,0.2190057933330536,68561838
28-Mar-2020 11:09:42.068,0.6725473403930664,43911,68561832,59893,-0.672497034072876,-0.21783819794654846,0.2190312147140503,68561839
28-Mar-2020 11:09:43.068,0.6725383996963501,43911,68561832,59893,-0.6724898815155029,-0.2178575098514557,0.21906206011772156,68561840
28-Mar-2020 11:09:44.068,0.6725329160690308,43911,68561832,59893,-0.6724796295166016,-0.21788403391838074,0.2190840244293213,68561841
28-Mar-2020 11:09:45.068,0.6725229024887085,43911,68561832,59893,-0.6724730730056763,-0.2179122269153595,0.21910667419433594,68561842
28-Mar-2020 11:09:46.068,0.6725155115127563,43911,68561832,59893,-0.6724640130996704,-0.21793502569198608,0.21913403272628784,68561843
28-Mar-2020 11:09:47.068,0.6725125312805176,43911,68561832,59893,-0.6724510192871094,-0.2179604172706604,0.219157874584198,68561844
28-Mar-2020 11:09:48.068,0.6725022792816162,43911,68561832,59893,-0.67244553565979,-0.2179868519306183,0.21917998790740967,68561845
28-Mar-2020 11:09:49.068,0.6724885702133179,43911,68561832,59893,-0.6724424362182617,-0.218013197183609,0.2192058265209198,68561846
28-Mar-2020 11:09:50.068,0.6724852323532104,43911,68561832,59893,-0.6724305152893066,-0.21803438663482666,0.2192310094833374,68561847
28-Mar-2020 11:09:51.068,0.672479510307312,43911,68561832,59893,-0.6724206209182739,-0.21805784106254578,0.21925607323646545,68561848
28-Mar-2020 11:09:52.068,0.6724671125411987,43911,68561832,59893,-0.6724175214767456,-0.21808084845542908,0.21928095817565918,68561849
28-Mar-2020 11:09:53.068,0.6724556684494019,43911,68561832,59893,-0.6724121570587158,-0.21810728311538696,0.219304621219635,68561850
28-Mar-2020 11:09:54.068,0.6724541187286377,43911,68561832,59893,-0.6723963022232056,-0.21813631057739258,0.2193295955657959,68561851
28-Mar-2020 11:09:55.068,0.6724469661712646,43911,68561832,59893,-0.672390341758728,-0.21815428137779236,0.21935224533081055,68561852
28-Mar-2020 11:09:56.068,0.6724327802658081,43911,68561832,59893,-0.6723875999450684,-0.2181805670261383,0.21937775611877441,68561853
28-Mar-2020 11:09:57.068,0.6724282503128052,43911,68561832,59893,-0.6723774671554565,-0.21820762753486633,0.21939623355865479,68561854
28-Mar-2020 11:09:58.068,0.6724241971969604,43911,68561832,59893,-0.6723648309707642,-0.21822884678840637,0.2194267213344574,68561855
28-Mar-2020 11:09:59.068,0.6724117994308472,43911,68561832,59893,-0.6723604202270508,-0.21825140714645386,0.21945488452911377,68561856
28-Mar-2020 11:10:00.068,0.6724021434783936,43911,68561832,59893,-0.6723555326461792,-0.21827727556228638,0.21947377920150757,68561857
28-Mar-2020 11:10:01.068,0.6723970174789429,43911,68561832,59893,-0.6723412275314331,-0.21830907464027405,0.219501793384552,68561858
28-Mar-2020 11:10:02.068,0.6723893880844116,43911,68561832,59893,-0.6723325252532959,-0.21833056211471558,0.2195310890674591,68561859
28-Mar-2020 11:10:03.068,0.6723802089691162,43911,68561832,59893,-0.6723275184631348,-0.21835139393806458,0.21955370903015137,68561860
28-Mar-2020 11:10:04.068,0.6723709106445312,43911,68561832,59893,-0.6723203659057617,-0.2183825671672821,0.2195730209350586,68561861
28-Mar-2020 11:10:05.068,0.6723657846450806,43911,68561832,59893,-0.6723110675811768,-0.21840277314186096,0.2195972204208374,68561862
28-Mar-2020 11:10:06.068,0.6723589897155762,43911,68561832,59893,-0.6723016500473022,-0.21842381358146667,0.21962615847587585,68561863
28-Mar-2020 11:10:07.068,0.6723493337631226,43911,68561864,59899,-0.6722937822341919,-0.21845227479934692,0.21965011954307556,68561864
28-Mar-2020 11:10:08.068,0.6723380088806152,43911,68561864,59899,-0.6722869873046875,-0.21848472952842712,0.21967333555221558,68561865
28-Mar-2020 11:10:09.068,0.6723331212997437,43911,68561864,59899,-0.6722773313522339,-0.21850374341011047,0.21969884634017944,68561866
28-Mar-2020 11:10:10.068,0.6723262071609497,43911,68561864,59899,-0.6722698211669922,-0.21852436661720276,0.21972298622131348,68561867
28-Mar-2020 11:10:11.068,0.6723164319992065,43911,68561864,59899,-0.672264575958252,-0.218550443649292,0.21974268555641174,68561868
28-Mar-2020 11:10:12.068,0.6723086833953857,43911,68561864,59899,-0.6722584962844849,-0.2185724973678589,0.2197636067867279,68561869
28-Mar-2020 11:10:13.068,0.6723030805587769,43943,68561864,59899,-0.6722475290298462,-0.2185945212841034,0.219792902469635,68561870
28-Mar-2020 11:10:14.068,0.6722975969314575,43943,68561864,59899,-0.6722370386123657,-0.21861577033996582,0.2198203206062317,68561871
28-Mar-2020 11:10:15.068,0.6722849607467651,43943,68561864,59899,-0.6722307205200195,-0.21864745020866394,0.21984636783599854,68561872
28-Mar-2020 11:10:16.068,0.6722762584686279,43943,68561864,59899,-0.6722234487533569,-0.21867254376411438,0.21987053751945496,68561873
28-Mar-2020 11:10:17.068,0.6722686290740967,43943,68561864,59899,-0.6722131967544556,-0.21869906783103943,0.21989822387695312,68561874
28-Mar-2020 11:10:18.068,0.672263503074646,43943,68561864,59899,-0.6722022294998169,-0.21872422099113464,0.21992239356040955,68561875
28-Mar-2020 11:10:19.068,0.6722527742385864,43943,68561864,59899,-0.6721988916397095,-0.21874743700027466,0.21994304656982422,68561876
28-Mar-2020 11:10:20.068,0.6722438335418701,43943,68561864,59899,-0.6721932888031006,-0.2187686264514923,0.21996614336967468,68561877
28-Mar-2020 11:10:21.068,0.6722393035888672,43943,68561864,59899,-0.6721824407577515,-0.21878856420516968,0.21999290585517883,68561878
28-Mar-2020 11:10:22.068,0.6722317934036255,43943,68561864,59899,-0.6721739768981934,-0.2188141644001007,0.2200162708759308,68561879
28-Mar-2020 11:10:23.068,0.6722215414047241,43943,68561864,59899,-0.6721681356430054,-0.21884071826934814,0.2200399935245514,68561880
28-Mar-2020 11:10:24.068,0.6722131967544556,43943,68561864,59899,-0.6721619367599487,-0.21886301040649414,0.22006237506866455,68561881
28-Mar-2020 11:10:25.068,0.6722087860107422,43943,68561864,59899,-0.6721475124359131,-0.21889129281044006,0.22009021043777466,68561882
28-Mar-2020 11:10:26.068,0.6722005605697632,43943,68561864,59899,-0.6721401214599609,-0.21891561150550842,0.22011467814445496,68561883
28-Mar-2020 11:10:27.068,0.6721868515014648,43943,68561864,59899,-0.6721376180648804,-0.21894428133964539,0.2201353907585144,68561884
28-Mar-2020 11:10:28.068,0.6721820831298828,43943,68561864,59899,-0.6721259355545044,-0.21897080540657043,0.22016018629074097,68561885
28-Mar-2020 11:10:29.068,0.6721776723861694,43943,68561864,59899,-0.672113299369812,-0.21899312734603882,0.22018873691558838,68561886
28-Mar-2020 11:10:30.068,0.6721662282943726,43943,68561864,59899,-0.6721100807189941,-0.21901512145996094,0.22021320462226868,68561887
28-Mar-2020 11:10:31.068,0.6721570491790771,43943,68561864,59899,-0.6721031665802002,-0.2190423309803009,0.2202349603176117,68561888
28-Mar-2020 11:10:32.068,0.6721528768539429,43943,68561864,59899,-0.6720921993255615,-0.21906432509422302,0.22025957703590393,68561889
28-Mar-2020 11:10:33.068,0.6721457242965698,43943,68561864,59899,-0.6720833778381348,-0.21908360719680786,0.2202877700328827,68561890
28-Mar-2020 11:10:34.068,0.6721338033676147,43943,68561864,59899,-0.6720805168151855,-0.2191072404384613,0.22030940651893616,68561891
28-Mar-2020 11:10:35.068,0.6721267700195312,43943,68561864,59899,-0.6720713376998901,-0.21913745999336243,0.22032862901687622,68561892
28-Mar-2020 11:10:36.068,0.6721199750900269,43943,68561864,59899,-0.6720610857009888,-0.21916067600250244,0.22035741806030273,68561893
28-Mar-2020 11:10:37.068,0.6721127033233643,43943,68561864,59899,-0.6720519065856934,-0.21918049454689026,0.22038820385932922,68561894
28-Mar-2020 11:10:38.068,0.672102689743042,43943,68561864,59899,-0.6720448732376099,-0.21921202540397644,0.22040852904319763,68561895
28-Mar-2020 11:10:39.068,0.672092080116272,43943,68561896,59899,-0.6720397472381592,-0.21923986077308655,0.22042948007583618,68561896
28-Mar-2020 11:10:40.068,0.6720871925354004,43943,68561896,59899,-0.6720281839370728,-0.21926146745681763,0.22045791149139404,68561897
28-Mar-2020 11:10:41.068,0.6720819473266602,43943,68561896,59899,-0.6720173358917236,-0.21928536891937256,0.2204829752445221,68561898
28-Mar-2020 11:10:42.068,0.6720726490020752,43943,68561896,59899,-0.6720116138458252,-0.21931374073028564,0.22050118446350098,68561899
28-Mar-2020 11:10:43.068,0.6720626354217529,43943,68561896,59899,-0.6720055341720581,-0.21933835744857788,0.220525324344635,68561900
28-Mar-2020 11:10:44.068,0.6720552444458008,43943,68561896,59899,-0.671995997428894,-0.21935966610908508,0.22055616974830627,68561901
28-Mar-2020 11:10:45.068,0.6720521450042725,43975,68561896,59899,-0.6719849109649658,-0.21937954425811768,0.2205791473388672,68561902
28-Mar-2020 11:10:46.068,0.6720379590988159,43975,68561896,59899,-0.6719828844070435,-0.21940657496452332,0.22060206532478333,68561903
28-Mar-2020 11:10:47.068,0.6720288991928101,43975,68561896,59899,-0.6719754934310913,-0.2194310426712036,0.22062772512435913,68561904
28-Mar-2020 11:10:48.068,0.6720269918441772,43975,68561896,59899,-0.6719627380371094,-0.2194499373435974,0.22065365314483643,68561905
28-Mar-2020 11:10:49.068,0.6720187664031982,43975,68561896,59899,-0.6719549894332886,-0.21947631239891052,0.22067633271217346,68561906
28-Mar-2020 11:10:50.068,0.6720050573348999,43975,68561896,59899,-0.6719526052474976,-0.21950268745422363,0.220697820186615,68561907
28-Mar-2020 11:10:51.068,0.671998143196106,43975,68561896,59899,-0.6719433069229126,-0.21952757239341736,0.22072362899780273,68561908
28-Mar-2020 11:10:52.068,0.6719945669174194,43975,68561896,59899,-0.6719299554824829,-0.21955126523971558,0.22075065970420837,68561909
28-Mar-2020 11:10:53.068,0.6719833612442017,43975,68561896,59899,-0.6719223260879517,-0.21958106756210327,0.22077831625938416,68561910
28-Mar-2020 11:10:54.068,0.6719709634780884,43975,68561896,59899,-0.6719192266464233,-0.21960607171058655,0.2208009660243988,68561911
28-Mar-2020 11:10:55.068,0.6719679832458496,43975,68561896,59899,-0.6719057559967041,-0.21963298320770264,0.2208244502544403,68561912
28-Mar-2020 11:10:56.068,0.6719629764556885,43975,68561896,59899,-0.6718944311141968,-0.21965500712394714,0.22085213661193848,68561913
28-Mar-2020 11:10:57.068,0.6719518899917603,43975,68561896,59899,-0.6718921661376953,-0.21967509388923645,0.22087302803993225,68561914
28-Mar-2020 11:10:58.068,0.6719433069229126,43975,68561896,59899,-0.6718857288360596,-0.21969980001449585,0.22089356184005737,68561915
28-Mar-2020 11:10:59.068,0.6719391345977783,43975,68561896,59899,-0.6718741655349731,-0.21972236037254333,0.22091951966285706,68561916
28-Mar-2020 11:11:00.068,0.6719310283660889,43975,68561896,59899,-0.6718662977218628,-0.21974310278892517,0.22094732522964478,68561917
28-Mar-2020 11:11:01.068,0.6719189882278442,43975,68561896,59899,-0.6718612909317017,-0.21977084875106812,0.22097238898277283,68561918
28-Mar-2020 11:11:02.068,0.6719090938568115,43975,68561896,59899,-0.67185378074646,-0.21980202198028564,0.2209937572479248,68561919
28-Mar-2020 11:11:03.068,0.6719046831130981,43975,68561896,59899,-0.6718446016311646,-0.2198195457458496,0.22101810574531555,68561920
28-Mar-2020 11:11:04.068,0.6718946695327759,43975,68561896,59899,-0.6718354225158691,-0.21984821557998657,0.2210475206375122,68561921
28-Mar-2020 11:11:05.068,0.6718885898590088,43975,68561896,59899,-0.6718274354934692,-0.21987292170524597,0.22106590867042542,68561922
28-Mar-2020 11:11:06.068,0.6718800067901611,43975,68561896,59899,-0.6718183755874634,-0.21990051865577698,0.2210911512374878,68561923
28-Mar-2020 11:11:07.068,0.6718710660934448,43975,68561896,59899,-0.6718108654022217,-0.21992141008377075,0.2211206555366516,68561924
28-Mar-2020 11:11:08.068,0.6718660593032837,43975,68561896,59899,-0.6717997789382935,-0.21994471549987793,0.22114601731300354,68561925
28-Mar-2020 11:11:09.068,0.6718560457229614,43975,68561896,59899,-0.6717935800552368,-0.21997413039207458,0.22116699814796448,68561926
28-Mar-2020 11:11:10.068,0.671846866607666,43975,68561896,59899,-0.671788215637207,-0.21999487280845642,0.22119000554084778,68561927
28-Mar-2020 11:11:11.068,0.6718403100967407,43975,68561928,59899,-0.6717782020568848,-0.22001636028289795,0.22121897339820862,68561928
28-Mar-2020 11:11:12.068,0.6718335151672363,43975,68561928,59899,-0.671770453453064,-0.22003969550132751,0.2212401032447815,68561929
28-Mar-2020 11:11:13.068,0.6718231439590454,43975,68561928,59899,-0.6717648506164551,-0.22006824612617493,0.22126084566116333,68561930
28-Mar-2020 11:11:14.068,0.6718133687973022,43975,68561928,59899,-0.6717573404312134,-0.22009322047233582,0.22128766775131226,68561931
28-Mar-2020 11:11:15.068,0.6718088388442993,43975,68561928,59899,-0.671746015548706,-0.22011423110961914,0.2213156521320343,68561932
28-Mar-2020 11:11:16.068,0.6718004941940308,43975,68561928,59899,-0.6717371940612793,-0.22014015913009644,0.22134050726890564,68561933
28-Mar-2020 11:11:17.068,0.6717880964279175,44007,68561928,59899,-0.6717324256896973,-0.22016960382461548,0.22136399149894714,68561934
28-Mar-2020 11:11:18.068,0.671783447265625,44007,68561928,59899,-0.6717207431793213,-0.22019267082214355,0.22139063477516174,68561935
28-Mar-2020 11:11:19.068,0.6717787981033325,44007,68561928,59899,-0.6717098951339722,-0.2202155888080597,0.2214151918888092,68561936
28-Mar-2020 11:11:20.068,0.6717673540115356,44007,68561928,59899,-0.6717063188552856,-0.22023910284042358,0.22143685817718506,68561937
28-Mar-2020 11:11:21.068,0.6717557907104492,44007,68561928,59899,-0.67170250415802,-0.2202635109424591,0.22145971655845642,68561938
28-Mar-2020 11:11:22.068,0.671751856803894,44007,68561928,59899,-0.6716902256011963,-0.2202877700328827,0.22148457169532776,68561939
28-Mar-2020 11:11:23.068,0.6717450618743896,44007,68561928,59899,-0.6716817617416382,-0.22030776739120483,0.22151082754135132,68561940
28-Mar-2020 11:11:24.068,0.6717334985733032,44007,68561928,59899,-0.6716752052307129,-0.22033551335334778,0.22153779864311218,68561941
28-Mar-2020 11:11:25.068,0.6717252731323242,44007,68561928,59899,-0.6716663837432861,-0.22036612033843994,0.2215595245361328,68561942
28-Mar-2020 11:11:26.068,0.6717218160629272,44007,68561928,59899,-0.6716558933258057,-0.2203865349292755,0.22158116102218628,68561943
28-Mar-2020 11:11:27.068,0.6717132329940796,44007,68561928,59899,-0.6716481447219849,-0.22040703892707825,0.22161072492599487,68561944
28-Mar-2020 11:11:28.068,0.6717029809951782,44007,68561928,59899,-0.6716413497924805,-0.2204376757144928,0.22163191437721252,68561945
28-Mar-2020 11:11:29.068,0.6716954708099365,44007,68561928,59899,-0.6716320514678955,-0.22046557068824768,0.2216547131538391,68561946
28-Mar-2020 11:11:30.068,0.6716901063919067,44007,68561928,59899,-0.6716216802597046,-0.22048524022102356,0.22168290615081787,68561947
28-Mar-2020 11:11:31.068,0.6716796159744263,44007,68561928,59899,-0.6716160774230957,-0.2205076515674591,0.22170889377593994,68561948
28-Mar-2020 11:11:32.068,0.6716711521148682,44007,68561928,59899,-0.671607255935669,-0.2205369472503662,0.22173252701759338,68561949
28-Mar-2020 11:11:33.068,0.6716629266738892,44007,68561928,59899,-0.6716001033782959,-0.22056147456169128,0.22175529599189758,68561950
28-Mar-2020 11:11:34.068,0.6716543436050415,44007,68561928,59899,-0.6715919971466064,-0.22058311104774475,0.22178292274475098,68561951
28-Mar-2020 11:11:35.068,0.671647310256958,44007,68561928,59899,-0.6715846061706543,-0.22060567140579224,0.2218044400215149,68561952
28-Mar-2020 11:11:36.068,0.6716384887695312,44007,68561928,59899,-0.6715788841247559,-0.22063174843788147,0.22182366251945496,68561953
28-Mar-2020 11:11:37.068,0.6716289520263672,44007,68561928,59899,-0.6715705394744873,-0.22065672278404236,0.22185248136520386,68561954
28-Mar-2020 11:11:38.068,0.6716225147247314,44007,68561928,59899,-0.6715586185455322,-0.22068053483963013,0.22188368439674377,68561955
28-Mar-2020 11:11:39.068,0.671615719795227,44007,68561928,59899,-0.6715492010116577,-0.220707505941391,0.22190648317337036,68561956
28-Mar-2020 11:11:40.068,0.6716058254241943,44007,68561928,59899,-0.6715433597564697,-0.2207336723804474,0.22192791104316711,68561957
28-Mar-2020 11:11:41.068,0.6715984344482422,44007,68561928,59899,-0.6715353727340698,-0.22075510025024414,0.22195351123809814,68561958
28-Mar-2020 11:11:42.068,0.6715919971466064,44007,68561928,59899,-0.6715247631072998,-0.2207818627357483,0.22197866439819336,68561959
28-Mar-2020 11:11:43.068,0.6715853214263916,44007,68561960,59893,-0.6715174913406372,-0.22080352902412415,0.22199925780296326,68561960
28-Mar-2020 11:11:44.068,0.671570897102356,44007,68561960,59893,-0.671514630317688,-0.22083306312561035,0.2220224142074585,68561961
28-Mar-2020 11:11:45.068,0.6715664863586426,44007,68561960,59893,-0.6715037822723389,-0.2208542823791504,0.22204700112342834,68561962
28-Mar-2020 11:11:46.068,0.6715607643127441,44007,68561960,59893,-0.6714929342269897,-0.22087624669075012,0.22207555174827576,68561963
28-Mar-2020 11:11:47.068,0.6715503931045532,44007,68561960,59893,-0.6714868545532227,-0.22090238332748413,0.2220989465713501,68561964
28-Mar-2020 11:11:48.068,0.6715402603149414,44007,68561960,59893,-0.671481728553772,-0.22092744708061218,0.22212094068527222,68561965
28-Mar-2020 11:11:49.068,0.6715344190597534,44039,68561960,59893,-0.6714698076248169,-0.22095316648483276,0.22214800119400024,68561966
28-Mar-2020 11:11:50.068,0.6715283393859863,44039,68561960,59893,-0.6714625358581543,-0.22097161412239075,0.22217118740081787,68561967
28-Mar-2020 11:11:51.068,0.6715182065963745,44039,68561960,59893,-0.6714562177658081,-0.22099733352661133,0.2221945822238922,68561968
28-Mar-2020 11:11:52.068,0.6715091466903687,44039,68561960,59893,-0.6714482307434082,-0.22102662920951843,0.22221729159355164,68561969
28-Mar-2020 11:11:53.068,0.6715031862258911,44039,68561960,59893,-0.6714379787445068,-0.2210473120212555,0.22224551439285278,68561970
28-Mar-2020 11:11:54.068,0.671495795249939,44039,68561960,59893,-0.6714279651641846,-0.22107413411140442,0.22227191925048828,68561971
28-Mar-2020 11:11:55.068,0.6714847087860107,44039,68561960,59893,-0.6714229583740234,-0.22109955549240112,0.22229453921318054,68561972
28-Mar-2020 11:11:56.068,0.6714764833450317,44039,68561960,59893,-0.6714152097702026,-0.22112396359443665,0.22231799364089966,68561973
28-Mar-2020 11:11:57.068,0.6714706420898438,44039,68561960,59893,-0.6714040040969849,-0.2211499810218811,0.22234389185905457,68561974
28-Mar-2020 11:11:58.068,0.6714624166488647,44039,68561960,59893,-0.6713974475860596,-0.22117117047309875,0.22236749529838562,68561975
28-Mar-2020 11:11:59.068,0.6714521646499634,44039,68561960,59893,-0.6713922023773193,-0.22119644284248352,0.22239011526107788,68561976
28-Mar-2020 11:12:00.068,0.6714439392089844,44039,68561960,59893,-0.6713830232620239,-0.22122207283973694,0.2224162518978119,68561977
28-Mar-2020 11:12:01.068,0.6714385747909546,44039,68561960,59893,-0.671371579170227,-0.22124314308166504,0.22244566679000854,68561978
28-Mar-2020 11:12:02.068,0.6714309453964233,44039,68561960,59893,-0.6713659763336182,-0.22126328945159912,0.22246599197387695,68561979
28-Mar-2020 11:12:03.068,0.6714184284210205,44039,68561960,59893,-0.671359658241272,-0.22129780054092407,0.22248941659927368,68561980
28-Mar-2020 11:12:04.068,0.671414852142334,44039,68561960,59893,-0.6713484525680542,-0.2213185429573059,0.2225121557712555,68561981
28-Mar-2020 11:12:05.068,0.6714060306549072,44039,68561960,59893,-0.6713401079177856,-0.22134262323379517,0.22254014015197754,68561982
28-Mar-2020 11:12:06.068,0.6713958978652954,44039,68561960,59893,-0.6713343858718872,-0.22136840224266052,0.2225624918937683,68561983
28-Mar-2020 11:12:07.068,0.6713880300521851,44039,68561960,59893,-0.6713253259658813,-0.2213985025882721,0.22258475422859192,68561984
28-Mar-2020 11:12:08.068,0.6713813543319702,44039,68561960,59893,-0.6713161468505859,-0.22141849994659424,0.22261086106300354,68561985
28-Mar-2020 11:12:09.068,0.6713730096817017,44039,68561960,59893,-0.6713078022003174,-0.22144052386283875,0.22263967990875244,68561986
28-Mar-2020 11:12:10.068,0.6713649034500122,44039,68561960,59893,-0.6713017225265503,-0.2214621603488922,0.22266104817390442,68561987
28-Mar-2020 11:12:11.068,0.6713552474975586,44039,68561960,59893,-0.6712938547134399,-0.22149351239204407,0.22268345952033997,68561988
28-Mar-2020 11:12:12.068,0.6713464260101318,44039,68561960,59893,-0.6712877750396729,-0.2215120792388916,0.22270900011062622,68561989
28-Mar-2020 11:12:13.068,0.6713415384292603,44039,68561960,59893,-0.6712768077850342,-0.22153618931770325,0.2227334976196289,68561990
28-Mar-2020 11:12:14.068,0.671333909034729,44039,68561960,59893,-0.6712692975997925,-0.22156065702438354,0.22275498509407043,68561991
28-Mar-2020 11:12:15.068,0.6713241338729858,44039,68561992,59893,-0.671263575553894,-0.22158390283584595,0.22277826070785522,68561992
28-Mar-2020 11:12:16.068,0.6713179349899292,44039,68561992,59893,-0.6712535619735718,-0.22160524129867554,0.22280633449554443,68561993
28-Mar-2020 11:12:17.068,0.671310305595398,44039,68561992,59893,-0.671242356300354,-0.22163531184196472,0.22283318638801575,68561994
28-Mar-2020 11:12:18.068,0.671298623085022,44039,68561992,59893,-0.6712371110916138,-0.2216619849205017,0.22285738587379456,68561995
28-Mar-2020 11:12:19.068,0.6712883710861206,44039,68561992,59893,-0.6712297201156616,-0.22168949246406555,0.222882479429245,68561996
28-Mar-2020 11:12:20.068,0.6712846755981445,44039,68561992,59893,-0.6712170839309692,-0.22171515226364136,0.22290652990341187,68561997
28-Mar-2020 11:12:21.068,0.6712772846221924,44071,68561992,59893,-0.6712086200714111,-0.2217387557029724,0.22293010354042053,68561998
28-Mar-2020 11:12:22.068,0.6712669134140015,44071,68561992,59893,-0.6712052822113037,-0.22176021337509155,0.22295144200325012,68561999
28-Mar-2020 11:12:23.068,0.6712573766708374,44071,68561992,59893,-0.6711990833282471,-0.22178128361701965,0.22297608852386475,68562000
28-Mar-2020 11:12:24.068,0.6712545156478882,44071,68561992,59893,-0.6711852550506592,-0.22180673480033875,0.22300276160240173,68562001
28-Mar-2020 11:12:25.068,0.6712418794631958,44071,68561992,59893,-0.6711807250976562,-0.22183242440223694,0.22302871942520142,68562002
28-Mar-2020 11:12:26.068,0.671231746673584,44071,68561992,59893,-0.671175479888916,-0.22185486555099487,0.2230517864227295,68562003
28-Mar-2020 11:12:27.068,0.6712284088134766,44071,68561992,59893,-0.67116379737854,-0.22188109159469604,0.22307145595550537,68562004
28-Mar-2020 11:12:28.068,0.6712203025817871,44071,68561992,59893,-0.6711527109146118,-0.2219078242778778,0.22310185432434082,68562005
28-Mar-2020 11:12:29.068,0.6712087392807007,44071,68561992,59893,-0.6711492538452148,-0.22192949056625366,0.22312557697296143,68562006
28-Mar-2020 11:12:30.068,0.671198844909668,44071,68561992,59893,-0.6711409091949463,-0.22196325659751892,0.22314709424972534,68562007
28-Mar-2020 11:12:31.068,0.6711935997009277,44071,68561992,59893,-0.6711293458938599,-0.2219880223274231,0.22317281365394592,68562008
28-Mar-2020 11:12:32.068,0.6711864471435547,44071,68561992,59893,-0.6711205244064331,-0.22200551629066467,0.22320309281349182,68562009
28-Mar-2020 11:12:33.068,0.6711761951446533,44071,68561992,59893,-0.6711165904998779,-0.22202831506729126,0.22322463989257812,68562010
28-Mar-2020 11:12:34.068,0.671169638633728,44071,68561992,59893,-0.6711068153381348,-0.2220574915409088,0.22324341535568237,68562011
28-Mar-2020 11:12:35.068,0.6711620092391968,44071,68561992,59893,-0.6710970401763916,-0.22208121418952942,0.22327205538749695,68562012
28-Mar-2020 11:12:36.068,0.67115318775177,44071,68561992,59893,-0.6710895299911499,-0.22210323810577393,0.2232993245124817,68562013
28-Mar-2020 11:12:37.068,0.6711450815200806,44071,68561992,59893,-0.671082615852356,-0.22213014960289001,0.22331812977790833,68562014
28-Mar-2020 11:12:38.068,0.671135663986206,44071,68561992,59893,-0.671075701713562,-0.22215768694877625,0.22333991527557373,68562015
28-Mar-2020 11:12:39.068,0.6711287498474121,44071,68561992,59893,-0.6710671186447144,-0.22217610478401184,0.22336816787719727,68562016
28-Mar-2020 11:12:40.068,0.6711227893829346,44071,68561992,59893,-0.6710561513900757,-0.22220107913017273,0.2233942151069641,68562017
28-Mar-2020 11:12:41.068,0.6711136102676392,44071,68561992,59893,-0.6710485219955444,-0.2222316861152649,0.22341421246528625,68562018
28-Mar-2020 11:12:42.068,0.6711025238037109,44071,68561992,59893,-0.6710437536239624,-0.2222546935081482,0.2234388291835785,68562019
28-Mar-2020 11:12:43.068,0.6710946559906006,44071,68561992,59893,-0.6710351705551147,-0.22227731347084045,0.22346535325050354,68562020
28-Mar-2020 11:12:44.068,0.6710904836654663,44071,68561992,59893,-0.6710243225097656,-0.2223006784915924,0.2234874665737152,68562021
28-Mar-2020 11:12:45.068,0.671079158782959,44071,68561992,59893,-0.6710189580917358,-0.22232818603515625,0.2235107421875,68562022
28-Mar-2020 11:12:46.068,0.6710690259933472,44071,68561992,59893,-0.671012282371521,-0.22235140204429626,0.22353777289390564,68562023
28-Mar-2020 11:12:47.068,0.6710642576217651,44071,68562024,59893,-0.6709994077682495,-0.2223740518093109,0.2235681712627411,68562024
28-Mar-2020 11:12:48.068,0.671056866645813,44071,68562024,59893,-0.6709918975830078,-0.22239762544631958,0.22358858585357666,68562025
28-Mar-2020 11:12:49.068,0.6710447072982788,44071,68562024,59893,-0.6709873676300049,-0.22242707014083862,0.22361111640930176,68562026
28-Mar-2020 11:12:50.068,0.6710367202758789,44071,68562024,59893,-0.6709779500961304,-0.22245261073112488,0.22363650798797607,68562027
28-Mar-2020 11:12:51.068,0.6710339784622192,44071,68562024,59893,-0.6709659099578857,-0.22247615456581116,0.2236594557762146,68562028
28-Mar-2020 11:12:52.068,0.6710253953933716,44071,68562024,59893,-0.6709579229354858,-0.22250160574913025,0.22368189692497253,68562029
28-Mar-2020 11:12:53.068,0.6710124015808105,44103,68562024,59893,-0.6709566116333008,-0.22252362966537476,0.2237033247947693,68562030
28-Mar-2020 11:12:54.068,0.671005368232727,44103,68562024,59893,-0.6709469556808472,-0.22254809737205505,0.22372859716415405,68562031
28-Mar-2020 11:12:55.068,0.6710011959075928,44103,68562024,59893,-0.6709345579147339,-0.22257041931152344,0.22375601530075073,68562032
28-Mar-2020 11:12:56.068,0.670988917350769,44103,68562024,59893,-0.6709305047988892,-0.22259420156478882,0.22378185391426086,68562033
28-Mar-2020 11:12:57.068,0.670979380607605,44103,68562024,59893,-0.6709243059158325,-0.22262141108512878,0.22380191087722778,68562034
28-Mar-2020 11:12:58.068,0.6709750890731812,44103,68562024,59893,-0.6709116697311401,-0.22264817357063293,0.22382593154907227,68562035
28-Mar-2020 11:12:59.068,0.6709691286087036,44103,68562024,59893,-0.6709023714065552,-0.22266659140586853,0.22385358810424805,68562036
28-Mar-2020 11:13:00.068,0.6709563732147217,44103,68562024,59893,-0.6708962917327881,-0.2226983606815338,0.22387880086898804,68562037
28-Mar-2020 11:13:01.068,0.6709494590759277,44103,68562024,59893,-0.6708886623382568,-0.22272226214408875,0.2238982617855072,68562038
28-Mar-2020 11:13:02.068,0.6709394454956055,44103,68562024,59893,-0.6708786487579346,-0.22275066375732422,0.22392988204956055,68562039
28-Mar-2020 11:13:03.068,0.6709327697753906,44103,68562024,59893,-0.670870304107666,-0.22276797890663147,0.22395774722099304,68562040
28-Mar-2020 11:13:04.068,0.6709240674972534,44103,68562024,59893,-0.6708656549453735,-0.22279173135757446,0.22397497296333313,68562041
28-Mar-2020 11:13:05.068,0.6709161996841431,44103,68562024,59893,-0.6708570718765259,-0.22281703352928162,0.22399765253067017,68562042
28-Mar-2020 11:13:06.068,0.6709061861038208,44103,68562024,59893,-0.6708507537841797,-0.22283795475959778,0.22402739524841309,68562043
28-Mar-2020 11:13:07.068,0.6709030866622925,44103,68562024,59893,-0.6708360910415649,-0.22286784648895264,0.22404944896697998,68562044
28-Mar-2020 11:13:08.068,0.6708941459655762,44103,68562024,59893,-0.6708300113677979,-0.22289305925369263,0.22406986355781555,68562045
28-Mar-2020 11:13:09.068,0.6708823442459106,44103,68562024,59893,-0.6708256006240845,-0.22291740775108337,0.22409331798553467,68562046
28-Mar-2020 11:13:10.068,0.6708767414093018,44103,68562024,59893,-0.6708142757415771,-0.22293797135353088,0.2241239845752716,68562047
28-Mar-2020 11:13:11.068,0.6708719730377197,44103,68562024,59893,-0.670803427696228,-0.2229626178741455,0.22414633631706238,68562048
28-Mar-2020 11:13:12.068,0.6708606481552124,44103,68562024,59893,-0.6707980632781982,-0.22299006581306458,0.22416886687278748,68562049
28-Mar-2020 11:13:13.068,0.6708474159240723,44103,68562024,59893,-0.6707935333251953,-0.2230168581008911,0.22419536113739014,68562050
28-Mar-2020 11:13:14.068,0.6708440780639648,44103,68562024,59893,-0.6707806587219238,-0.22303974628448486,0.22422152757644653,68562051
28-Mar-2020 11:13:15.068,0.6708383560180664,44103,68562024,59893,-0.6707711219787598,-0.22306492924690247,0.22424274682998657,68562052
28-Mar-2020 11:13:16.068,0.670825719833374,44103,68562024,59893,-0.670768141746521,-0.22308814525604248,0.22426632046699524,68562053
28-Mar-2020 11:13:17.068,0.6708153486251831,44103,68562024,59893,-0.6707611083984375,-0.22311386466026306,0.22429123520851135,68562054
28-Mar-2020 11:13:18.068,0.670814037322998,44103,68562024,59893,-0.6707450151443481,-0.22314044833183289,0.2243170440196991,68562055
28-Mar-2020 11:13:19.068,0.6708047389984131,44103,68562056,59899,-0.6707398891448975,-0.2231578528881073,0.22434329986572266,68562056
28-Mar-2020 11:13:20.068,0.670791506767273,44103,68562056,59899,-0.6707369089126587,-0.22318461537361145,0.22436511516571045,68562057
28-Mar-2020 11:13:21.068,0.6707864999771118,44103,68562056,59899,-0.6707243919372559,-0.22321203351020813,0.2243906557559967,68562058
28-Mar-2020 11:13:22.068,0.670779824256897,44103,68562056,59899,-0.6707136631011963,-0.2232365608215332,0.22441807389259338,68562059
28-Mar-2020 11:13:23.068,0.6707707643508911,44103,68562056,59899,-0.6707093715667725,-0.2232557237148285,0.22443941235542297,68562060
28-Mar-2020 11:13:24.068,0.6707589626312256,44103,68562056,59899,-0.6707022190093994,-0.22328847646713257,0.22446218132972717,68562061
28-Mar-2020 11:13:25.068,0.6707526445388794,44135,68562056,59899,-0.670691728591919,-0.22331243753433228,0.22448891401290894,68562062
28-Mar-2020 11:13:26.068,0.6707464456558228,44135,68562056,59899,-0.6706826686859131,-0.22333097457885742,0.22451648116111755,68562063
28-Mar-2020 11:13:27.068,0.6707391738891602,44135,68562056,59899,-0.6706752777099609,-0.2233547866344452,0.2245369553565979,68562064
28-Mar-2020 11:13:28.068,0.670728325843811,44135,68562056,59899,-0.6706687211990356,-0.22338327765464783,0.22455903887748718,68562065
28-Mar-2020 11:13:29.068,0.6707212924957275,44135,68562056,59899,-0.6706589460372925,-0.22340744733810425,0.22458574175834656,68562066
28-Mar-2020 11:13:30.068,0.67071533203125,44135,68562056,59899,-0.6706477403640747,-0.22343170642852783,0.22461393475532532,68562067
28-Mar-2020 11:13:31.068,0.6707075834274292,44135,68562056,59899,-0.6706418991088867,-0.22345462441444397,0.22463077306747437,68562068
28-Mar-2020 11:13:32.068,0.6706951856613159,44135,68562056,59899,-0.6706357002258301,-0.22348254919052124,0.22465935349464417,68562069
28-Mar-2020 11:13:33.068,0.6706863641738892,44135,68562056,59899,-0.6706291437149048,-0.22349941730499268,0.22468864917755127,68562070
28-Mar-2020 11:13:34.068,0.6706844568252563,44135,68562056,59899,-0.6706157922744751,-0.223524808883667,0.22470885515213013,68562071
28-Mar-2020 11:13:35.068,0.6706752777099609,44135,68562056,59899,-0.6706094741821289,-0.22355031967163086,0.22472888231277466,68562072
28-Mar-2020 11:13:36.068,0.6706608533859253,44135,68562056,59899,-0.6706069707870483,-0.22357550263404846,0.22475415468215942,68562073
28-Mar-2020 11:13:37.068,0.6706568002700806,44135,68562056,59899,-0.670594334602356,-0.2235976755619049,0.22478225827217102,68562074
28-Mar-2020 11:13:38.068,0.6706541776657104,44135,68562056,59899,-0.6705799102783203,-0.22362613677978516,0.22480478882789612,68562075
28-Mar-2020 11:13:39.068,0.6706401109695435,44135,68562056,59899,-0.6705751419067383,-0.22365742921829224,0.22482937574386597,68562076
28-Mar-2020 11:13:40.068,0.6706268787384033,44135,68562056,59899,-0.6705718040466309,-0.22368118166923523,0.22485631704330444,68562077
28-Mar-2020 11:13:41.068,0.6706253290176392,44135,68562056,59899,-0.6705583333969116,-0.22370052337646484,0.22488150000572205,68562078
28-Mar-2020 11:13:42.068,0.6706188917160034,44135,68562056,59899,-0.6705479621887207,-0.22372794151306152,0.22490447759628296,68562079
28-Mar-2020 11:13:43.068,0.6706057786941528,44135,68562056,59899,-0.6705464124679565,-0.22374895215034485,0.2249273955821991,68562080
28-Mar-2020 11:13:44.068,0.670595645904541,44135,68562056,59899,-0.6705394983291626,-0.22377687692642212,0.22495019435882568,68562081
28-Mar-2020 11:13:45.068,0.6705954074859619,44135,68562056,59899,-0.6705251932144165,-0.22379720211029053,0.22497403621673584,68562082
28-Mar-2020 11:13:46.068,0.6705869436264038,44135,68562056,59899,-0.6705169677734375,-0.22382134199142456,0.22499865293502808,68562083
28-Mar-2020 11:13:47.068,0.6705758571624756,44135,68562056,59899,-0.6705108880996704,-0.22384792566299438,0.22502362728118896,68562084
28-Mar-2020 11:13:48.068,0.6705669164657593,44135,68562056,59899,-0.6705036163330078,-0.22387245297431946,0.22504791617393494,68562085
28-Mar-2020 11:13:49.068,0.6705621480941772,44135,68562056,59899,-0.6704909801483154,-0.22389724850654602,0.22507530450820923,68562086
28-Mar-2020 11:13:50.068,0.6705551147460938,44135,68562056,59899,-0.6704829931259155,-0.2239168882369995,0.225100576877594,68562087
28-Mar-2020 11:13:51.068,0.6705412864685059,44135,68562088,59893,-0.6704791784286499,-0.22394540905952454,0.22512510418891907,68562088
28-Mar-2020 11:13:52.068,0.6705328226089478,44135,68562088,59893,-0.6704705953598022,-0.22397366166114807,0.2251480221748352,68562089
28-Mar-2020 11:13:53.068,0.670528769493103,44135,68562088,59893,-0.6704586744308472,-0.22399309277534485,0.22517600655555725,68562090
28-Mar-2020 11:13:54.068,0.6705211400985718,44135,68562088,59893,-0.6704530715942383,-0.2240125834941864,0.22519534826278687,68562091
28-Mar-2020 11:13:55.068,0.6705104112625122,44135,68562088,59893,-0.6704471111297607,-0.22404026985168457,0.2252173125743866,68562092
28-Mar-2020 11:13:56.068,0.6705026626586914,44135,68562088,59893,-0.6704387664794922,-0.2240617573261261,0.22524362802505493,68562093
28-Mar-2020 11:13:57.068,0.6704984903335571,44167,68562088,59893,-0.6704274415969849,-0.22408273816108704,0.22526931762695312,68562094
28-Mar-2020 11:13:58.068,0.6704912185668945,44167,68562088,59893,-0.6704182624816895,-0.22410956025123596,0.22529104351997375,68562095
28-Mar-2020 11:13:59.068,0.6704776287078857,44167,68562088,59893,-0.6704124212265015,-0.22414228320121765,0.2253166139125824,68562096
28-Mar-2020 11:14:00.068,0.6704708337783813,44167,68562088,59893,-0.6704024076461792,-0.22416409850120544,0.22534504532814026,68562097
28-Mar-2020 11:14:01.068,0.670465350151062,44167,68562088,59893,-0.6703892946243286,-0.22419023513793945,0.2253745198249817,68562098
28-Mar-2020 11:14:02.068,0.6704577207565308,44167,68562088,59893,-0.670380711555481,-0.22421780228614807,0.22539561986923218,68562099
28-Mar-2020 11:14:03.068,0.670444130897522,44167,68562088,59893,-0.6703788042068481,-0.22423997521400452,0.22541943192481995,68562100
28-Mar-2020 11:14:04.068,0.6704367399215698,44167,68562088,59893,-0.6703697443008423,-0.22426274418830872,0.22544562816619873,68562101
28-Mar-2020 11:14:05.068,0.6704349517822266,44167,68562088,59893,-0.6703580617904663,-0.2242821455001831,0.22546634078025818,68562102
28-Mar-2020 11:14:06.068,0.6704243421554565,44167,68562088,59893,-0.6703529357910156,-0.22430768609046936,0.22548705339431763,68562103
28-Mar-2020 11:14:07.068,0.6704100370407104,44167,68562088,59893,-0.6703500747680664,-0.22433316707611084,0.2255120873451233,68562104
28-Mar-2020 11:14:08.068,0.6704068183898926,44167,68562088,59893,-0.6703379154205322,-0.22435346245765686,0.22553834319114685,68562105
28-Mar-2020 11:14:09.068,0.6704014539718628,44167,68562088,59893,-0.6703258752822876,-0.22437918186187744,0.22556522488594055,68562106
28-Mar-2020 11:14:10.068,0.6703881025314331,44167,68562088,59893,-0.6703214645385742,-0.22440502047538757,0.2255924642086029,68562107
28-Mar-2020 11:14:11.068,0.6703752279281616,44167,68562088,59893,-0.6703156232833862,-0.22443482279777527,0.2256176769733429,68562108
28-Mar-2020 11:14:12.068,0.6703767776489258,44167,68562088,59893,-0.6703006029129028,-0.22445237636566162,0.22564062476158142,68562109
28-Mar-2020 11:14:13.068,0.6703720092773438,44167,68562088,59893,-0.6702895164489746,-0.22447779774665833,0.22566261887550354,68562110
28-Mar-2020 11:14:14.068,0.670357346534729,44167,68562088,59893,-0.6702861785888672,-0.22450405359268188,0.22568994760513306,68562111
28-Mar-2020 11:14:15.068,0.6703486442565918,44167,68562088,59893,-0.6702795028686523,-0.2245287299156189,0.22571104764938354,68562112
28-Mar-2020 11:14:16.068,0.6703439950942993,44167,68562088,59893,-0.6702678203582764,-0.22455322742462158,0.22573500871658325,68562113
28-Mar-2020 11:14:17.068,0.6703344583511353,44167,68562088,59893,-0.6702597141265869,-0.22457820177078247,0.22576183080673218,68562114
28-Mar-2020 11:14:18.068,0.6703211069107056,44167,68562088,59893,-0.6702570915222168,-0.22460144758224487,0.22578591108322144,68562115
28-Mar-2020 11:14:19.068,0.670312762260437,44167,68562088,59893,-0.6702495813369751,-0.22462612390518188,0.22580894827842712,68562116
28-Mar-2020 11:14:20.068,0.6703101396560669,44167,68562088,59893,-0.6702362298965454,-0.2246481478214264,0.22583544254302979,68562117
28-Mar-2020 11:14:21.068,0.6702995300292969,44167,68562088,59893,-0.6702287197113037,-0.224673330783844,0.22586339712142944,68562118
28-Mar-2020 11:14:22.068,0.6702914237976074,44167,68562088,59893,-0.6702218055725098,-0.22469812631607056,0.22588324546813965,68562119
28-Mar-2020 11:14:23.068,0.6702830791473389,44167,68562120,59893,-0.670212984085083,-0.22472411394119263,0.22590836882591248,68562120
28-Mar-2020 11:14:24.068,0.67027747631073,44167,68562120,59893,-0.6702016592025757,-0.22474539279937744,0.2259376347064972,68562121
28-Mar-2020 11:14:25.068,0.6702693700790405,44167,68562120,59893,-0.6701924800872803,-0.22477257251739502,0.2259604036808014,68562122
28-Mar-2020 11:14:26.068,0.6702595949172974,44167,68562120,59893,-0.6701858043670654,-0.2248002588748932,0.22598198056221008,68562123
28-Mar-2020 11:14:27.068,0.6702473163604736,44167,68562120,59893,-0.6701815128326416,-0.22482189536094666,0.2260095179080963,68562124
28-Mar-2020 11:14:28.068,0.6702444553375244,44167,68562120,59893,-0.6701704263687134,-0.22483983635902405,0.22603443264961243,68562125
28-Mar-2020 11:14:29.069,0.6702393293380737,44199,68562120,59893,-0.6701605319976807,-0.22486624121665955,0.22605246305465698,68562126
28-Mar-2020 11:14:30.069,0.670225977897644,44199,68562120,59893,-0.6701569557189941,-0.2248925268650055,0.22607579827308655,68562127
28-Mar-2020 11:14:31.069,0.6702144145965576,44199,68562120,59893,-0.6701511144638062,-0.22491592168807983,0.2261042296886444,68562128
28-Mar-2020 11:14:32.069,0.6702150106430054,44199,68562120,59893,-0.6701349020004272,-0.22493880987167358,0.22612729668617249,68562129
28-Mar-2020 11:14:33.069,0.6702051162719727,44199,68562120,59893,-0.6701267957687378,-0.224967360496521,0.22615373134613037,68562130
28-Mar-2020 11:14:34.069,0.6701873540878296,44199,68562120,59893,-0.6701275110244751,-0.22499209642410278,0.22617986798286438,68562131
28-Mar-2020 11:14:35.069,0.6701831817626953,44199,68562120,59893,-0.6701164245605469,-0.22501060366630554,0.22620666027069092,68562132
28-Mar-2020 11:14:36.069,0.6701831817626953,44199,68562120,59893,-0.6700981855392456,-0.22504156827926636,0.2262284755706787,68562133
28-Mar-2020 11:14:37.069,0.6701703071594238,44199,68562120,59893,-0.6700961589813232,-0.22506126761436462,0.22625422477722168,68562134
28-Mar-2020 11:14:38.069,0.6701550483703613,44199,68562120,59893,-0.6700937747955322,-0.22508913278579712,0.22627797722816467,68562135
28-Mar-2020 11:14:39.069,0.6701555252075195,44199,68562120,59893,-0.6700780391693115,-0.22511309385299683,0.22629937529563904,68562136
28-Mar-2020 11:14:40.069,0.6701511144638062,44199,68562120,59893,-0.6700681447982788,-0.22513237595558167,0.22632303833961487,68562137
28-Mar-2020 11:14:41.069,0.6701356172561646,44199,68562120,59893,-0.670066237449646,-0.22515523433685303,0.22635161876678467,68562138
28-Mar-2020 11:14:42.069,0.6701271533966064,44199,68562120,59893,-0.6700576543807983,-0.22518467903137207,0.22637304663658142,68562139
28-Mar-2020 11:14:43.069,0.6701233386993408,44199,68562120,59893,-0.6700432300567627,-0.22521188855171204,0.22639966011047363,68562140
28-Mar-2020 11:14:44.069,0.6701141595840454,44199,68562120,59893,-0.6700387001037598,-0.22522816061973572,0.22642424702644348,68562141
28-Mar-2020 11:14:45.069,0.6701024770736694,44199,68562120,59893,-0.6700325012207031,-0.22525593638420105,0.22644996643066406,68562142
28-Mar-2020 11:14:46.069,0.6700927019119263,44199,68562120,59893,-0.6700246334075928,-0.22528508305549622,0.2264721393585205,68562143
28-Mar-2020 11:14:47.069,0.6700857877731323,44199,68562120,59893,-0.6700155735015869,-0.225305438041687,0.2264992892742157,68562144
28-Mar-2020 11:14:48.069,0.6700819730758667,44199,68562120,59893,-0.6700036525726318,-0.22532641887664795,0.226525217294693,68562145
28-Mar-2020 11:14:49.069,0.670072078704834,44199,68562120,59893,-0.6699981689453125,-0.22535303235054016,0.22654497623443604,68562146
28-Mar-2020 11:14:50.069,0.6700600385665894,44199,68562120,59893,-0.6699923276901245,-0.22537964582443237,0.22657129168510437,68562147
28-Mar-2020 11:14:51.069,0.6700543165206909,44199,68562120,59893,-0.6699813604354858,-0.22540324926376343,0.22659727931022644,68562148
28-Mar-2020 11:14:52.069,0.6700516939163208,44199,68562120,59893,-0.6699708700180054,-0.22542202472686768,0.22661727666854858,68562149
28-Mar-2020 11:14:53.069,0.670038104057312,44199,68562120,59893,-0.669966459274292,-0.22544997930526733,0.22664138674736023,68562150
28-Mar-2020 11:14:54.069,0.6700247526168823,44199,68562120,59893,-0.6699613332748413,-0.22547686100006104,0.22666969895362854,68562151
28-Mar-2020 11:14:55.069,0.6700245141983032,44199,68562152,59899,-0.6699479818344116,-0.22549641132354736,0.22669059038162231,68562152
28-Mar-2020 11:14:56.069,0.6700170040130615,44199,68562152,59899,-0.6699384450912476,-0.22552165389060974,0.22671622037887573,68562153
28-Mar-2020 11:14:57.069,0.6699994802474976,44199,68562152,59899,-0.6699376106262207,-0.2255488634109497,0.22674345970153809,68562154
28-Mar-2020 11:14:58.069,0.6699912548065186,44199,68562152,59899,-0.6699298620223999,-0.225572407245636,0.22676661610603333,68562155
28-Mar-2020 11:14:59.069,0.6699908971786499,44199,68562152,59899,-0.6699116230010986,-0.2256017029285431,0.22679242491722107,68562156
28-Mar-2020 11:15:00.069,0.6699811220169067,44199,68562152,59899,-0.669906735420227,-0.2256225049495697,0.22681552171707153,68562157
28-Mar-2020 11:15:01.069,0.669967770576477,44231,68562152,59899,-0.6699045896530151,-0.22564661502838135,0.22683751583099365,68562158
28-Mar-2020 11:15:02.069,0.6699633598327637,44231,68562152,59899,-0.6698901653289795,-0.22567757964134216,0.2268613576889038,68562159
28-Mar-2020 11:15:03.069,0.6699597835540771,44231,68562152,59899,-0.6698768138885498,-0.22569921612739563,0.22689029574394226,68562160
28-Mar-2020 11:15:04.069,0.6699463129043579,44231,68562152,59899,-0.6698735952377319,-0.22572115063667297,0.22691792249679565,68562161
28-Mar-2020 11:15:05.069,0.66993248462677,44231,68562152,59899,-0.6698695421218872,-0.2257499396800995,0.226942241191864,68562162
28-Mar-2020 11:15:06.069,0.669927716255188,44231,68562152,59899,-0.6698600053787231,-0.2257693111896515,0.22696548700332642,68562163
28-Mar-2020 11:15:07.069,0.669924259185791,44231,68562152,59899,-0.6698485612869263,-0.2257884442806244,0.22699004411697388,68562164
28-Mar-2020 11:15:08.069,0.6699134111404419,44231,68562152,59899,-0.6698424816131592,-0.2258164882659912,0.2270120084285736,68562165
28-Mar-2020 11:15:09.069,0.6699035167694092,44231,68562152,59899,-0.6698377132415771,-0.22583860158920288,0.22703319787979126,68562166
28-Mar-2020 11:15:10.069,0.6698973178863525,44231,68562152,59899,-0.6698267459869385,-0.2258647382259369,0.2270580232143402,68562167
28-Mar-2020 11:15:11.069,0.6698918342590332,44231,68562152,59899,-0.669813871383667,-0.22589051723480225,0.22708600759506226,68562168
28-Mar-2020 11:15:12.069,0.66988205909729,44231,68562152,59899,-0.6698085069656372,-0.22591081261634827,0.22711056470870972,68562169
28-Mar-2020 11:15:13.069,0.6698694229125977,44231,68562152,59899,-0.6698024272918701,-0.22594308853149414,0.22713443636894226,68562170
28-Mar-2020 11:15:14.069,0.6698653697967529,44231,68562152,59899,-0.6697913408279419,-0.22596335411071777,0.22715875506401062,68562171
28-Mar-2020 11:15:15.069,0.6698586940765381,44231,68562152,59899,-0.6697802543640137,-0.22598925232887268,0.22718483209609985,68562172
28-Mar-2020 11:15:16.069,0.6698451042175293,44231,68562152,59899,-0.6697776317596436,-0.22601482272148132,0.22720766067504883,68562173
28-Mar-2020 11:15:17.069,0.6698346138000488,44231,68562152,59899,-0.6697707176208496,-0.22604379057884216,0.2272302210330963,68562174
28-Mar-2020 11:15:18.069,0.6698302030563354,44231,68562152,59899,-0.6697579622268677,-0.22606512904167175,0.22725823521614075,68562175
28-Mar-2020 11:15:19.069,0.6698241233825684,44231,68562152,59899,-0.6697465181350708,-0.22608929872512817,0.22728657722473145,68562176
28-Mar-2020 11:15:20.069,0.6698119640350342,44231,68562152,59899,-0.6697438955307007,-0.2261117696762085,0.2273080050945282,68562177
28-Mar-2020 11:15:21.069,0.6698007583618164,44231,68562152,59899,-0.6697355508804321,-0.2261439859867096,0.2273332178592682,68562178
28-Mar-2020 11:15:22.069,0.6697969436645508,44231,68562152,59899,-0.6697248220443726,-0.22616249322891235,0.22735834121704102,68562179
28-Mar-2020 11:15:23.069,0.6697920560836792,44231,68562152,59899,-0.669715404510498,-0.22618365287780762,0.22737953066825867,68562180
28-Mar-2020 11:15:24.069,0.6697796583175659,44231,68562152,59899,-0.6697107553482056,-0.2262103259563446,0.2274027168750763,68562181
28-Mar-2020 11:15:25.069,0.6697690486907959,44231,68562152,59899,-0.6697041988372803,-0.22623711824417114,0.22742733359336853,68562182
28-Mar-2020 11:15:26.069,0.6697686910629272,44231,68562152,59899,-0.6696901321411133,-0.22625380754470825,0.22745323181152344,68562183
28-Mar-2020 11:15:27.069,0.6697582006454468,44231,68562184,59899,-0.6696805953979492,-0.22628238797187805,0.22748222947120667,68562184
28-Mar-2020 11:15:28.069,0.669742226600647,44231,68562184,59899,-0.6696794033050537,-0.22631153464317322,0.22750505805015564,68562185
28-Mar-2020 11:15:29.069,0.6697348356246948,44231,68562184,59899,-0.6696710586547852,-0.2263352870941162,0.22752773761749268,68562186
28-Mar-2020 11:15:30.069,0.6697322130203247,44231,68562184,59899,-0.6696555614471436,-0.2263616919517517,0.22755339741706848,68562187
28-Mar-2020 11:15:31.069,0.6697242259979248,44231,68562184,59899,-0.6696492433547974,-0.22638317942619324,0.22757452726364136,68562188
28-Mar-2020 11:15:32.069,0.6697108745574951,44231,68562184,59899,-0.6696467399597168,-0.22640663385391235,0.2275981605052948,68562189
28-Mar-2020 11:15:33.069,0.669704794883728,44263,68562184,59899,-0.6696354150772095,-0.22643348574638367,0.2276223599910736,68562190
28-Mar-2020 11:15:34.069,0.6697014570236206,44263,68562184,59899,-0.6696228981018066,-0.22645586729049683,0.2276477813720703,68562191
28-Mar-2020 11:15:35.069,0.6696909666061401,44263,68562184,59899,-0.6696172952651978,-0.226474791765213,0.22767651081085205,68562192
28-Mar-2020 11:15:36.069,0.6696767807006836,44263,68562184,59899,-0.6696146726608276,-0.2265022099018097,0.22769790887832642,68562193
28-Mar-2020 11:15:37.069,0.6696730852127075,44263,68562184,59899,-0.6696008443832397,-0.22653058171272278,0.22772136330604553,68562194
28-Mar-2020 11:15:38.069,0.6696687936782837,44263,68562184,59899,-0.6695895195007324,-0.22655001282691956,0.22774803638458252,68562195
28-Mar-2020 11:15:39.069,0.6696555614471436,44263,68562184,59899,-0.6695868968963623,-0.22657278180122375,0.22777169942855835,68562196
28-Mar-2020 11:15:40.069,0.6696459054946899,44263,68562184,59899,-0.6695798635482788,-0.22660309076309204,0.22779110074043274,68562197
28-Mar-2020 11:15:41.069,0.66963791847229,44263,68562184,59899,-0.6695691347122192,-0.22663024067878723,0.22781896591186523,68562198
28-Mar-2020 11:15:42.069,0.6696319580078125,44263,68562184,59899,-0.6695592403411865,-0.22664916515350342,0.22784703969955444,68562199
28-Mar-2020 11:15:43.069,0.6696219444274902,44263,68562184,59899,-0.6695520877838135,-0.22667524218559265,0.2278716266155243,68562200
28-Mar-2020 11:15:44.069,0.6696114540100098,44263,68562184,59899,-0.6695454120635986,-0.22670748829841614,0.22788992524147034,68562201
28-Mar-2020 11:15:45.069,0.6696045398712158,44263,68562184,59899,-0.6695339679718018,-0.22673088312149048,0.22792014479637146,68562202
28-Mar-2020 11:15:46.069,0.6696035861968994,44263,68562184,59899,-0.6695243120193481,-0.22674059867858887,0.22794166207313538,68562203
28-Mar-2020 11:15:47.069,0.6695897579193115,44263,68562184,59899,-0.6695188283920288,-0.2267749011516571,0.22796455025672913,68562204
28-Mar-2020 11:15:48.069,0.6695793867111206,44263,68562184,59899,-0.6695147752761841,-0.22679612040519714,0.22798585891723633,68562205
28-Mar-2020 11:15:49.069,0.6695749759674072,44263,68562184,59899,-0.669502854347229,-0.22681725025177002,0.22801288962364197,68562206
28-Mar-2020 11:15:50.069,0.6695698499679565,44263,68562184,59899,-0.6694904565811157,-0.22684037685394287,0.22804152965545654,68562207
28-Mar-2020 11:15:51.069,0.6695562601089478,44263,68562184,59899,-0.6694861650466919,-0.22686901688575745,0.22806447744369507,68562208
28-Mar-2020 11:15:52.069,0.6695421934127808,44263,68562184,59899,-0.6694827079772949,-0.22689715027809143,0.2280876338481903,68562209
28-Mar-2020 11:15:53.069,0.669540524482727,44263,68562184,59899,-0.6694682836532593,-0.22692182660102844,0.2281101644039154,68562210
28-Mar-2020 11:15:54.069,0.6695350408554077,44263,68562184,59899,-0.6694563627243042,-0.22694671154022217,0.2281370460987091,68562211
28-Mar-2020 11:15:55.069,0.6695207357406616,44263,68562184,59899,-0.6694566011428833,-0.22696718573570251,0.22815781831741333,68562212
28-Mar-2020 11:15:56.069,0.669511079788208,44263,68562184,59899,-0.6694493293762207,-0.22699344158172607,0.22818177938461304,68562213
28-Mar-2020 11:15:57.069,0.6695114374160767,44263,68562184,59899,-0.6694319248199463,-0.22701695561408997,0.22820764780044556,68562214
28-Mar-2020 11:15:58.069,0.6695021390914917,44263,68562184,59899,-0.6694259643554688,-0.22703471779823303,0.2282353639602661,68562215
28-Mar-2020 11:15:59.069,0.6694883108139038,44263,68562216,59899,-0.66942298412323,-0.22706139087677002,0.22825828194618225,68562216
28-Mar-2020 11:16:00.069,0.6694802045822144,44263,68562216,59899,-0.6694138050079346,-0.22709065675735474,0.22827968001365662,68562217
28-Mar-2020 11:16:01.069,0.6694782972335815,44263,68562216,59899,-0.6694008111953735,-0.22710862755775452,0.2283059060573578,68562218
28-Mar-2020 11:16:02.069,0.6694660186767578,44263,68562216,59899,-0.6693947315216064,-0.2271333932876587,0.22833484411239624,68562219
28-Mar-2020 11:16:03.069,0.6694538593292236,44263,68562216,59899,-0.6693896055221558,-0.22716698050498962,0.22835227847099304,68562220
28-Mar-2020 11:16:04.069,0.6694481372833252,44263,68562216,59899,-0.6693801879882812,-0.22718864679336548,0.22837522625923157,68562221
28-Mar-2020 11:16:05.069,0.669442892074585,44295,68562216,59899,-0.6693683862686157,-0.22720825672149658,0.22840559482574463,68562222
28-Mar-2020 11:16:06.069,0.6694331169128418,44295,68562216,59899,-0.6693623065948486,-0.22723007202148438,0.2284303903579712,68562223
28-Mar-2020 11:16:07.069,0.6694211959838867,44295,68562216,59899,-0.6693575382232666,-0.22725865244865417,0.22844988107681274,68562224
28-Mar-2020 11:16:08.069,0.669413685798645,44295,68562216,59899,-0.6693475246429443,-0.22728192806243896,0.22847840189933777,68562225
28-Mar-2020 11:16:09.069,0.6694129705429077,44295,68562216,59899,-0.6693332195281982,-0.22730225324630737,0.22850286960601807,68562226
28-Mar-2020 11:16:10.069,0.6694014072418213,44295,68562216,59899,-0.6693253517150879,-0.2273349165916443,0.2285272479057312,68562227
28-Mar-2020 11:16:11.069,0.6693872213363647,44295,68562216,59899,-0.6693236827850342,-0.22735995054244995,0.22854849696159363,68562228
28-Mar-2020 11:16:12.069,0.6693826913833618,44295,68562216,59899,-0.6693109273910522,-0.22738638520240784,0.22857296466827393,68562229
28-Mar-2020 11:16:13.069,0.6693781614303589,44295,68562216,59899,-0.6692992448806763,-0.22740700840950012,0.22860074043273926,68562230
28-Mar-2020 11:16:14.069,0.6693679094314575,44295,68562216,59899,-0.6692953109741211,-0.22742632031440735,0.22862237691879272,68562231
28-Mar-2020 11:16:15.069,0.6693532466888428,44295,68562216,59899,-0.6692922115325928,-0.227455735206604,0.22864508628845215,68562232
28-Mar-2020 11:16:16.069,0.6693511009216309,44295,68562216,59899,-0.6692780256271362,-0.2274804413318634,0.2286684513092041,68562233
28-Mar-2020 11:16:17.069,0.6693450212478638,44295,68562216,59899,-0.6692687273025513,-0.22749942541122437,0.22869500517845154,68562234
28-Mar-2020 11:16:18.069,0.6693316698074341,44295,68562216,59899,-0.6692641973495483,-0.22752875089645386,0.22871720790863037,68562235
28-Mar-2020 11:16:19.069,0.6693212985992432,44295,68562216,59899,-0.6692589521408081,-0.2275526523590088,0.22873935103416443,68562236
28-Mar-2020 11:16:20.069,0.6693160533905029,44295,68562216,59899,-0.6692460775375366,-0.22757700085639954,0.22876805067062378,68562237
28-Mar-2020 11:16:21.069,0.6693093776702881,44295,68562216,59899,-0.6692342758178711,-0.22760069370269775,0.22879862785339355,68562238
28-Mar-2020 11:16:22.069,0.669297456741333,44295,68562216,59899,-0.6692310571670532,-0.22762393951416016,0.22881963849067688,68562239
28-Mar-2020 11:16:23.069,0.669288158416748,44295,68562216,59899,-0.6692230701446533,-0.22765204310417175,0.22884297370910645,68562240
28-Mar-2020 11:16:24.069,0.6692850589752197,44295,68562216,59899,-0.6692113876342773,-0.2276707887649536,0.22886723279953003,68562241
28-Mar-2020 11:16:25.069,0.6692770719528198,44295,68562216,59899,-0.6692020893096924,-0.22769755125045776,0.22889161109924316,68562242
28-Mar-2020 11:16:26.069,0.6692647933959961,44295,68562216,59899,-0.6691986322402954,-0.2277211844921112,0.22891342639923096,68562243
28-Mar-2020 11:16:27.069,0.6692541837692261,44295,68562216,59899,-0.6691908836364746,-0.2277524471282959,0.2289360761642456,68562244
28-Mar-2020 11:16:28.069,0.6692506074905396,44295,68562216,59899,-0.6691770553588867,-0.22777384519577026,0.22896477580070496,68562245
28-Mar-2020 11:16:29.069,0.6692417860031128,44295,68562216,59899,-0.66916823387146,-0.2277977466583252,0.22899246215820312,68562246
28-Mar-2020 11:16:30.069,0.6692283153533936,44295,68562216,59899,-0.6691664457321167,-0.2278219759464264,0.2290126383304596,68562247
28-Mar-2020 11:16:31.069,0.669222354888916,44295,68562248,59899,-0.6691572666168213,-0.22784537076950073,0.2290342152118683,68562248
28-Mar-2020 11:16:32.069,0.6692177057266235,44295,68562248,59899,-0.6691440343856812,-0.22787043452262878,0.22906139492988586,68562249
28-Mar-2020 11:16:33.069,0.6692094802856445,44295,68562248,59899,-0.6691356897354126,-0.22789263725280762,0.2290879189968109,68562250
28-Mar-2020 11:16:34.069,0.6691982746124268,44295,68562248,59899,-0.6691324710845947,-0.2279188632965088,0.22910523414611816,68562251
28-Mar-2020 11:16:35.069,0.6691914796829224,44295,68562248,59899,-0.6691222190856934,-0.22794201970100403,0.2291308045387268,68562252
28-Mar-2020 11:16:36.069,0.6691857576370239,44295,68562248,59899,-0.6691097021102905,-0.22796490788459778,0.22916173934936523,68562253
28-Mar-2020 11:16:37.069,0.669174313545227,44327,68562248,59899,-0.6691054105758667,-0.22798839211463928,0.2291838526725769,68562254
28-Mar-2020 11:16:38.069,0.6691603660583496,44327,68562248,59899,-0.6691005229949951,-0.2280210554599762,0.229206383228302,68562255
28-Mar-2020 11:16:39.069,0.669153094291687,44327,68562248,59899,-0.6690891981124878,-0.22804751992225647,0.22923439741134644,68562256
28-Mar-2020 11:16:40.069,0.6691510677337646,44327,68562248,59899,-0.6690753698348999,-0.22806808352470398,0.22926044464111328,68562257
28-Mar-2020 11:16:41.069,0.6691402196884155,44327,68562248,59899,-0.6690706014633179,-0.2280939817428589,0.22928082942962646,68562258
28-Mar-2020 11:16:42.069,0.6691282987594604,44327,68562248,59899,-0.669066309928894,-0.22812092304229736,0.22930091619491577,68562259
28-Mar-2020 11:16:43.069,0.6691238880157471,44327,68562248,59899,-0.6690545082092285,-0.22814133763313293,0.2293277382850647,68562260
28-Mar-2020 11:16:44.069,0.6691216230392456,44327,68562248,59899,-0.6690423488616943,-0.22815731167793274,0.22935348749160767,68562261
28-Mar-2020 11:16:45.069,0.6691079139709473,44327,68562248,59899,-0.6690365076065063,-0.22818833589553833,0.22938001155853271,68562262
28-Mar-2020 11:16:46.069,0.6690959930419922,44327,68562248,59899,-0.6690338850021362,-0.2282109558582306,0.2293996810913086,68562263
28-Mar-2020 11:16:47.069,0.6690925359725952,44327,68562248,59899,-0.6690207719802856,-0.2282351553440094,0.2294245958328247,68562264
28-Mar-2020 11:16:48.069,0.669087290763855,44327,68562248,59899,-0.6690071821212769,-0.22826352715492249,0.22945141792297363,68562265
28-Mar-2020 11:16:49.069,0.6690717935562134,44327,68562248,59899,-0.6690061092376709,-0.2282882034778595,0.2294754981994629,68562266
28-Mar-2020 11:16:50.069,0.6690629720687866,44327,68562248,59899,-0.6689984798431396,-0.2283160388469696,0.22949567437171936,68562267
28-Mar-2020 11:16:51.069,0.669058084487915,44327,68562248,59899,-0.6689852476119995,-0.22833970189094543,0.22952508926391602,68562268
28-Mar-2020 11:16:52.069,0.6690511703491211,44327,68562248,59899,-0.6689765453338623,-0.22835850715637207,0.22955071926116943,68562269
28-Mar-2020 11:16:53.069,0.6690367460250854,44327,68562248,59899,-0.6689716577529907,-0.22839027643203735,0.22957542538642883,68562270
28-Mar-2020 11:16:54.069,0.6690270900726318,44327,68562248,59899,-0.6689655780792236,-0.22841519117355347,0.22959619760513306,68562271
28-Mar-2020 11:16:55.069,0.6690244674682617,44327,68562248,59899,-0.6689525842666626,-0.22843414545059204,0.2296232283115387,68562272
28-Mar-2020 11:16:56.069,0.6690154075622559,44327,68562248,59899,-0.6689437627792358,-0.22845971584320068,0.22965013980865479,68562273
28-Mar-2020 11:16:57.069,0.6690014600753784,44327,68562248,59899,-0.668941855430603,-0.2284882366657257,0.22966790199279785,68562274
28-Mar-2020 11:16:58.069,0.6689947843551636,44327,68562248,59899,-0.6689325571060181,-0.22851374745368958,0.2296886146068573,68562275
28-Mar-2020 11:16:59.069,0.6689924001693726,44327,68562248,59899,-0.6689177751541138,-0.22853276133537292,0.229719877243042,68562276
28-Mar-2020 11:17:00.069,0.6689846515655518,44327,68562248,59899,-0.668908953666687,-0.228557288646698,0.229744553565979,68562277
28-Mar-2020 11:17:01.069,0.6689707040786743,44327,68562248,59899,-0.6689062118530273,-0.22858527302742004,0.22976508736610413,68562278
28-Mar-2020 11:17:02.069,0.6689642667770386,44327,68562248,59899,-0.6688981056213379,-0.2286047637462616,0.22978845238685608,68562279
28-Mar-2020 11:17:03.069,0.668960452079773,44327,68562280,59893,-0.668883204460144,-0.22863087058067322,0.22981634736061096,68562280
28-Mar-2020 11:17:04.069,0.6689493656158447,44327,68562280,59893,-0.6688756942749023,-0.22865945100784302,0.22984176874160767,68562281
28-Mar-2020 11:17:05.069,0.6689357757568359,44327,68562280,59893,-0.66887366771698,-0.22868570685386658,0.22986188530921936,68562282
28-Mar-2020 11:17:06.069,0.6689271926879883,44327,68562280,59893,-0.6688638925552368,-0.2287123203277588,0.22988897562026978,68562283
28-Mar-2020 11:17:07.069,0.6689239740371704,44327,68562280,59893,-0.6688500642776489,-0.22873228788375854,0.22991728782653809,68562284
28-Mar-2020 11:17:08.069,0.6689119338989258,44327,68562280,59893,-0.6688458919525146,-0.22875559329986572,0.22994199395179749,68562285
28-Mar-2020 11:17:09.069,0.6689001321792603,44359,68562280,59893,-0.6688421964645386,-0.22878149151802063,0.22996088862419128,68562286
28-Mar-2020 11:17:10.069,0.6688977479934692,44359,68562280,59893,-0.6688307523727417,-0.22880056500434875,0.22998228669166565,68562287
28-Mar-2020 11:17:11.069,0.6688954830169678,44359,68562280,59893,-0.6688185930252075,-0.22881865501403809,0.23000651597976685,68562288
28-Mar-2020 11:17:12.069,0.6688809394836426,44359,68562280,59893,-0.6688147783279419,-0.2288477122783661,0.23003065586090088,68562289
28-Mar-2020 11:17:13.069,0.6688687801361084,44359,68562280,59893,-0.668809175491333,-0.22887787222862244,0.23005279898643494,68562290
28-Mar-2020 11:17:14.069,0.6688641309738159,44359,68562280,59893,-0.6687959432601929,-0.22890189290046692,0.2300802767276764,68562291
28-Mar-2020 11:17:15.069,0.6688586473464966,44359,68562280,59893,-0.6687837839126587,-0.22892287373542786,0.23011121153831482,68562292
28-Mar-2020 11:17:16.069,0.6688450574874878,44359,68562280,59893,-0.6687793731689453,-0.22895267605781555,0.23013433814048767,68562293
28-Mar-2020 11:17:17.069,0.6688342094421387,44359,68562280,59893,-0.6687747240066528,-0.22897738218307495,0.23015329241752625,68562294
28-Mar-2020 11:17:18.069,0.6688307523727417,44359,68562280,59893,-0.6687633991241455,-0.22899609804153442,0.2301781177520752,68562295
28-Mar-2020 11:17:19.069,0.6688270568847656,44359,68562280,59893,-0.6687510013580322,-0.2290172278881073,0.23020410537719727,68562296
28-Mar-2020 11:17:20.069,0.6688119173049927,44359,68562280,59893,-0.6687475442886353,-0.22904938459396362,0.23022612929344177,68562297
28-Mar-2020 11:17:21.069,0.6688017845153809,44359,68562280,59893,-0.6687425374984741,-0.2290717363357544,0.23024797439575195,68562298
28-Mar-2020 11:17:22.069,0.6687994003295898,44359,68562280,59893,-0.6687279939651489,-0.2290940284729004,0.23027506470680237,68562299
28-Mar-2020 11:17:23.069,0.6687918901443481,44359,68562280,59893,-0.6687178611755371,-0.22911518812179565,0.2303040623664856,68562300
28-Mar-2020 11:17:24.069,0.6687788963317871,44359,68562280,59893,-0.6687140464782715,-0.22914355993270874,0.23032507300376892,68562301
28-Mar-2020 11:17:25.069,0.6687673330307007,44359,68562280,59893,-0.6687088012695312,-0.2291697859764099,0.23034760355949402,68562302
28-Mar-2020 11:17:26.069,0.6687631607055664,44359,68562280,59893,-0.668695330619812,-0.22919198870658875,0.23037666082382202,68562303
28-Mar-2020 11:17:27.069,0.6687599420547485,44359,68562280,59893,-0.6686853170394897,-0.22921136021614075,0.23039621114730835,68562304
28-Mar-2020 11:17:28.069,0.6687451601028442,44359,68562280,59893,-0.6686826944351196,-0.2292405068874359,0.2304179072380066,68562305
28-Mar-2020 11:17:29.069,0.6687363386154175,44359,68562280,59893,-0.6686749458312988,-0.22926479578018188,0.23044133186340332,68562306
28-Mar-2020 11:17:30.069,0.6687345504760742,44359,68562280,59893,-0.6686571836471558,-0.22929051518440247,0.23047271370887756,68562307
28-Mar-2020 11:17:31.069,0.6687244176864624,44359,68562280,59893,-0.6686488389968872,-0.22931703925132751,0.2304997742176056,68562308
28-Mar-2020 11:17:32.069,0.668708324432373,44359,68562280,59893,-0.6686482429504395,-0.22934463620185852,0.23052102327346802,68562309
28-Mar-2020 11:17:33.069,0.6687016487121582,44359,68562280,59893,-0.6686394214630127,-0.22936710715293884,0.230543315410614,68562310
28-Mar-2020 11:17:34.069,0.6687012910842896,44359,68562280,59893,-0.6686221361160278,-0.22939148545265198,0.2305704951286316,68562311
28-Mar-2020 11:17:35.069,0.6686910390853882,44359,68562312,59899,-0.6686168909072876,-0.22941270470619202,0.2305944263935089,68562312
28-Mar-2020 11:17:36.069,0.6686748266220093,44359,68562312,59899,-0.668616533279419,-0.22943991422653198,0.23061531782150269,68562313
28-Mar-2020 11:17:37.069,0.6686728000640869,44359,68562312,59899,-0.6686035394668579,-0.22946107387542725,0.23063847422599792,68562314
28-Mar-2020 11:17:38.069,0.6686697006225586,44359,68562312,59899,-0.668590784072876,-0.22947803139686584,0.23066717386245728,68562315
28-Mar-2020 11:17:39.069,0.6686545610427856,44359,68562312,59899,-0.6685864925384521,-0.22950589656829834,0.2306951880455017,68562316
28-Mar-2020 11:17:40.069,0.6686432361602783,44359,68562312,59899,-0.6685820817947388,-0.22953447699546814,0.23071330785751343,68562317
28-Mar-2020 11:17:41.069,0.6686391830444336,44391,68562312,59899,-0.668569803237915,-0.2295578420162201,0.23073631525039673,68562318
28-Mar-2020 11:17:42.069,0.6686317920684814,44391,68562312,59899,-0.6685594320297241,-0.22958022356033325,0.230765700340271,68562319
28-Mar-2020 11:17:43.069,0.668620228767395,44391,68562312,59899,-0.6685543060302734,-0.22960638999938965,0.23078909516334534,68562320
28-Mar-2020 11:17:44.069,0.6686103343963623,44391,68562312,59899,-0.6685476303100586,-0.22963562607765198,0.23080813884735107,68562321
28-Mar-2020 11:17:45.069,0.6686055660247803,44391,68562312,59899,-0.6685349941253662,-0.22965705394744873,0.23083734512329102,68562322
28-Mar-2020 11:17:46.069,0.6685997247695923,44391,68562312,59899,-0.668523907661438,-0.22967642545700073,0.23086580634117126,68562323
28-Mar-2020 11:17:47.069,0.6685889959335327,44391,68562312,59899,-0.6685200929641724,-0.22969916462898254,0.23088577389717102,68562324
28-Mar-2020 11:17:48.069,0.6685779094696045,44391,68562312,59899,-0.6685144901275635,-0.22972720861434937,0.2309068739414215,68562325
28-Mar-2020 11:17:49.069,0.6685733795166016,44391,68562312,59899,-0.6685025691986084,-0.22974830865859985,0.230933278799057,68562326
28-Mar-2020 11:17:50.069,0.6685693264007568,44391,68562312,59899,-0.6684900522232056,-0.22977083921432495,0.23095837235450745,68562327
28-Mar-2020 11:17:51.069,0.6685540676116943,44391,68562312,59899,-0.6684870719909668,-0.2298015058040619,0.23098048567771912,68562328
28-Mar-2020 11:17:52.069,0.6685420274734497,44391,68562312,59899,-0.6684814691543579,-0.2298283874988556,0.2310052514076233,68562329
28-Mar-2020 11:17:53.069,0.6685397624969482,44391,68562312,59899,-0.6684665679931641,-0.22984975576400757,0.2310332953929901,68562330
28-Mar-2020 11:17:54.069,0.6685340404510498,44391,68562312,59899,-0.6684534549713135,-0.2298768162727356,0.23106157779693604,68562331
28-Mar-2020 11:17:55.069,0.6685198545455933,44391,68562312,59899,-0.6684534549713135,-0.22989913821220398,0.23108059167861938,68562332
28-Mar-2020 11:17:56.069,0.668509840965271,44391,68562312,59899,-0.6684465408325195,-0.2299237847328186,0.231105238199234,68562333
28-Mar-2020 11:17:57.069,0.6685097217559814,44391,68562312,59899,-0.6684310436248779,-0.22994506359100342,0.23112773895263672,68562334
28-Mar-2020 11:17:58.069,0.6685022115707397,44391,68562312,59899,-0.6684232950210571,-0.22996586561203003,0.23115131258964539,68562335
28-Mar-2020 11:17:59.069,0.6684856414794922,44391,68562312,59899,-0.668423056602478,-0.2299913465976715,0.23117470741271973,68562336
28-Mar-2020 11:18:00.069,0.668479323387146,44391,68562312,59899,-0.6684117317199707,-0.23002010583877563,0.23119765520095825,68562337
28-Mar-2020 11:18:01.069,0.6684749126434326,44391,68562312,59899,-0.6683987379074097,-0.23003965616226196,0.2312282919883728,68562338
28-Mar-2020 11:18:02.069,0.6684631109237671,44391,68562312,59899,-0.6683918237686157,-0.23006492853164673,0.23125746846199036,68562339
28-Mar-2020 11:18:03.069,0.6684528589248657,44391,68562312,59899,-0.6683852672576904,-0.2300964891910553,0.23127451539039612,68562340
28-Mar-2020 11:18:04.069,0.6684490442276001,44391,68562312,59899,-0.6683741807937622,-0.23011767864227295,0.23129665851593018,68562341
28-Mar-2020 11:18:05.069,0.6684410572052002,44391,68562312,59899,-0.6683650016784668,-0.2301355004310608,0.23132893443107605,68562342
28-Mar-2020 11:18:06.069,0.6684314012527466,44391,68562312,59899,-0.6683554649353027,-0.23016855120658875,0.23135164380073547,68562343
28-Mar-2020 11:18:07.069,0.6684249639511108,44391,68562344,59893,-0.6683478355407715,-0.23019155859947205,0.2313687801361084,68562344
28-Mar-2020 11:18:08.069,0.6684105396270752,44391,68562344,59893,-0.6683437824249268,-0.23021361231803894,0.23140063881874084,68562345
28-Mar-2020 11:18:09.069,0.6684064865112305,44391,68562344,59893,-0.6683320999145508,-0.23023107647895813,0.23142749071121216,68562346
28-Mar-2020 11:18:10.069,0.6684030294418335,44391,68562344,59893,-0.6683189868927002,-0.23026379942893982,0.23144423961639404,68562347
28-Mar-2020 11:18:11.069,0.6683868169784546,44391,68562344,59893,-0.6683173179626465,-0.23028874397277832,0.23147046566009521,68562348
28-Mar-2020 11:18:12.069,0.6683733463287354,44391,68562344,59893,-0.6683151721954346,-0.23030543327331543,0.23149901628494263,68562349
28-Mar-2020 11:18:13.069,0.6683796644210815,44423,68562344,59893,-0.6682913303375244,-0.23033660650253296,0.23151850700378418,68562350
28-Mar-2020 11:18:14.069,0.668368935585022,44423,68562344,59893,-0.6682848930358887,-0.23036420345306396,0.23154056072235107,68562351
28-Mar-2020 11:18:15.069,0.6683474779129028,44423,68562344,59893,-0.6682902574539185,-0.2303796112537384,0.23157143592834473,68562352
28-Mar-2020 11:18:16.069,0.6683437824249268,44423,68562344,59893,-0.6682724952697754,-0.23041588068008423,0.23159778118133545,68562353
28-Mar-2020 11:18:17.069,0.6683465242385864,44423,68562344,59893,-0.6682524681091309,-0.23044440150260925,0.23161926865577698,68562354
28-Mar-2020 11:18:18.069,0.6683282852172852,44423,68562344,59893,-0.6682561635971069,-0.23045873641967773,0.23164701461791992,68562355
28-Mar-2020 11:18:19.069,0.6683155298233032,44423,68562344,59893,-0.6682523488998413,-0.23048192262649536,0.2316722273826599,68562356
28-Mar-2020 11:18:20.069,0.6683169603347778,44423,68562344,59893,-0.6682318449020386,-0.23051685094833374,0.231690913438797,68562357
28-Mar-2020 11:18:21.069,0.6683075428009033,44423,68562344,59893,-0.6682261228561401,-0.23053300380706787,0.23171886801719666,68562358
28-Mar-2020 11:18:22.069,0.6682918071746826,44423,68562344,59893,-0.6682265996932983,-0.23055005073547363,0.2317463457584381,68562359
28-Mar-2020 11:18:23.069,0.6682882308959961,44423,68562344,59893,-0.6682136058807373,-0.23058226704597473,0.2317613959312439,68562360
28-Mar-2020 11:18:24.069,0.6682865619659424,44423,68562344,59893,-0.6682008504867554,-0.2306012213230133,0.2317843735218048,68562361
28-Mar-2020 11:18:25.069,0.6682696342468262,44423,68562344,59893,-0.6681987047195435,-0.2306232452392578,0.2318175733089447,68562362
28-Mar-2020 11:18:26.069,0.6682631969451904,44423,68562344,59893,-0.6681864261627197,-0.23065721988677979,0.23183754086494446,68562363
28-Mar-2020 11:18:27.069,0.6682559251785278,44423,68562344,59893,-0.6681767702102661,-0.23068639636039734,0.23185712099075317,68562364
28-Mar-2020 11:18:28.069,0.6682425737380981,44423,68562344,59893,-0.6681727170944214,-0.23070406913757324,0.23188957571983337,68562365
28-Mar-2020 11:18:29.069,0.6682385206222534,44423,68562344,59893,-0.6681616306304932,-0.23072335124015808,0.23191440105438232,68562366
28-Mar-2020 11:18:30.069,0.6682332754135132,44423,68562344,59893,-0.6681491136550903,-0.23075538873672485,0.23193329572677612,68562367
28-Mar-2020 11:18:31.069,0.6682174205780029,44423,68562344,59893,-0.6681481599807739,-0.2307772934436798,0.23196053504943848,68562368
28-Mar-2020 11:18:32.069,0.6682090759277344,44423,68562344,59893,-0.6681393384933472,-0.2307954728603363,0.2319914996623993,68562369
28-Mar-2020 11:18:33.069,0.6682087182998657,44423,68562344,59893,-0.6681212186813354,-0.23082998394966125,0.2320106029510498,68562370
28-Mar-2020 11:18:34.069,0.668197512626648,44423,68562344,59893,-0.668117880821228,-0.23085114359855652,0.23203149437904358,68562371
28-Mar-2020 11:18:35.069,0.6681803464889526,44423,68562344,59893,-0.6681180000305176,-0.2308700978755951,0.23206201195716858,68562372
28-Mar-2020 11:18:36.069,0.6681827306747437,44423,68562344,59893,-0.6680986881256104,-0.23089975118637085,0.23208123445510864,68562373
28-Mar-2020 11:18:37.069,0.6681771278381348,44423,68562344,59893,-0.6680872440338135,-0.23092570900917053,0.23210367560386658,68562374
28-Mar-2020 11:18:38.069,0.6681572198867798,44423,68562344,59893,-0.6680891513824463,-0.23094609379768372,0.23213598132133484,68562375
28-Mar-2020 11:18:39.069,0.6681482791900635,44423,68562376,59893,-0.6680811643600464,-0.23097294569015503,0.2321574091911316,68562376
28-Mar-2020 11:18:40.069,0.6681506633758545,44423,68562376,59893,-0.6680622100830078,-0.23100125789642334,0.23217809200286865,68562377
28-Mar-2020 11:18:41.069,0.6681392192840576,44423,68562376,59893,-0.6680580377578735,-0.23101893067359924,0.23220530152320862,68562378
28-Mar-2020 11:18:42.069,0.6681234836578369,44423,68562376,59893,-0.6680575609207153,-0.2310413420200348,0.23222985863685608,68562379
28-Mar-2020 11:18:43.069,0.6681222915649414,44423,68562376,59893,-0.6680418252944946,-0.23107141256332397,0.23224744200706482,68562380
28-Mar-2020 11:18:44.069,0.6681182384490967,44423,68562376,59893,-0.6680277585983276,-0.23109570145606995,0.2322750687599182,68562381
28-Mar-2020 11:18:45.069,0.6681029796600342,44455,68562376,59893,-0.6680270433425903,-0.23111224174499512,0.23230567574501038,68562382
28-Mar-2020 11:18:46.069,0.6680943965911865,44455,68562376,59893,-0.668020486831665,-0.23113727569580078,0.23232358694076538,68562383
28-Mar-2020 11:18:47.069,0.6680926084518433,44455,68562376,59893,-0.6680058240890503,-0.2311648428440094,0.23234397172927856,68562384
28-Mar-2020 11:18:48.069,0.6680808067321777,44455,68562376,59893,-0.6679993867874146,-0.2311866283416748,0.2323751151561737,68562385
28-Mar-2020 11:18:49.069,0.6680660247802734,44455,68562376,59893,-0.6679950952529907,-0.23121464252471924,0.23240211606025696,68562386
28-Mar-2020 11:18:50.069,0.6680607795715332,44455,68562376,59893,-0.6679865121841431,-0.23123982548713684,0.2324168086051941,68562387
28-Mar-2020 11:18:51.069,0.6680532693862915,44455,68562376,59893,-0.6679760217666626,-0.2312626838684082,0.23244544863700867,68562388
28-Mar-2020 11:18:52.069,0.6680448055267334,44455,68562376,59893,-0.667966365814209,-0.23128405213356018,0.2324763536453247,68562389
28-Mar-2020 11:18:53.069,0.668038010597229,44455,68562376,59893,-0.6679564714431763,-0.23131117224693298,0.2324974536895752,68562390
28-Mar-2020 11:18:54.069,0.6680283546447754,44455,68562376,59893,-0.6679489612579346,-0.23133903741836548,0.23251891136169434,68562391
28-Mar-2020 11:18:55.069,0.6680197715759277,44455,68562376,59893,-0.6679420471191406,-0.23135602474212646,0.2325470745563507,68562392
28-Mar-2020 11:18:56.069,0.6680151224136353,44455,68562376,59893,-0.6679275035858154,-0.2313862442970276,0.2325722873210907,68562393
28-Mar-2020 11:18:57.069,0.6680059432983398,44455,68562376,59893,-0.6679215431213379,-0.23140981793403625,0.23259112238883972,68562394
28-Mar-2020 11:18:58.069,0.6679935455322266,44455,68562376,59893,-0.6679158210754395,-0.23143541812896729,0.23261725902557373,68562395
28-Mar-2020 11:18:59.069,0.6679867506027222,44455,68562376,59893,-0.6679058074951172,-0.2314581573009491,0.23264330625534058,68562396
28-Mar-2020 11:19:00.069,0.6679847240447998,44455,68562376,59893,-0.667892336845398,-0.2314808964729309,0.23266521096229553,68562397
28-Mar-2020 11:19:01.069,0.667971134185791,44455,68562376,59893,-0.6678899526596069,-0.23150324821472168,0.23268914222717285,68562398
28-Mar-2020 11:19:02.069,0.66795814037323,44455,68562376,59893,-0.6678853034973145,-0.2315284013748169,0.2327142357826233,68562399
28-Mar-2020 11:19:03.069,0.6679563522338867,44455,68562376,59893,-0.667870044708252,-0.23155462741851807,0.2327379584312439,68562400
28-Mar-2020 11:19:04.069,0.6679518222808838,44455,68562376,59893,-0.6678576469421387,-0.23157861828804016,0.23276275396347046,68562401
28-Mar-2020 11:19:05.069,0.6679362058639526,44455,68562376,59893,-0.6678566932678223,-0.23160135746002197,0.23278754949569702,68562402
28-Mar-2020 11:19:06.069,0.6679257154464722,44455,68562376,59893,-0.6678502559661865,-0.23162680864334106,0.2328108251094818,68562403
28-Mar-2020 11:19:07.069,0.6679258346557617,44455,68562376,59893,-0.6678330898284912,-0.23165225982666016,0.23283442854881287,68562404
28-Mar-2020 11:19:08.069,0.6679152250289917,44455,68562376,59893,-0.6678256988525391,-0.23167282342910767,0.23286497592926025,68562405
28-Mar-2020 11:19:09.069,0.6678993701934814,44455,68562376,59893,-0.6678249835968018,-0.23169595003128052,0.23288947343826294,68562406
28-Mar-2020 11:19:10.069,0.6678930521011353,44455,68562376,59893,-0.6678141355514526,-0.23172876238822937,0.2329055368900299,68562407
28-Mar-2020 11:19:11.069,0.6678911447525024,44455,68562408,59880,-0.6678001880645752,-0.23174908757209778,0.23293113708496094,68562408
28-Mar-2020 11:19:12.069,0.6678791046142578,44455,68562408,59880,-0.6677969694137573,-0.23176470398902893,0.23295974731445312,68562409
28-Mar-2020 11:19:13.069,0.6678669452667236,44455,68562408,59880,-0.667790412902832,-0.2317972481250763,0.2329806685447693,68562410
28-Mar-2020 11:19:14.069,0.6678624153137207,44455,68562408,59880,-0.6677767038345337,-0.2318274974822998,0.23300334811210632,68562411
28-Mar-2020 11:19:15.069,0.6678555011749268,44455,68562408,59880,-0.6677684783935547,-0.23184067010879517,0.23303309082984924,68562412
28-Mar-2020 11:19:16.069,0.6678446531295776,44455,68562408,59880,-0.667760968208313,-0.23186594247817993,0.23306095600128174,68562413
28-Mar-2020 11:19:17.069,0.667834997177124,44487,68562408,59880,-0.6677515506744385,-0.23190122842788696,0.23308035731315613,68562414
28-Mar-2020 11:19:18.069,0.6678268909454346,44487,68562408,59880,-0.6677430868148804,-0.23192596435546875,0.23310378193855286,68562415
28-Mar-2020 11:19:19.069,0.667818546295166,44487,68562408,59880,-0.6677356958389282,-0.2319415807723999,0.23313352465629578,68562416
28-Mar-2020 11:19:20.069,0.6678143739700317,44487,68562408,59880,-0.667723536491394,-0.231967955827713,0.23315277695655823,68562417
28-Mar-2020 11:19:21.069,0.6678032875061035,44487,68562408,59880,-0.6677179336547852,-0.23199722170829773,0.2331714928150177,68562418
28-Mar-2020 11:19:22.069,0.6677905321121216,44487,68562408,59880,-0.6677150726318359,-0.2320130169391632,0.23320132493972778,68562419
28-Mar-2020 11:19:23.069,0.6677901744842529,44487,68562408,59880,-0.6676995754241943,-0.23203450441360474,0.2332257628440857,68562420
28-Mar-2020 11:19:24.069,0.6677807569503784,44487,68562408,59880,-0.6676855087280273,-0.23207277059555054,0.23325341939926147,68562421
28-Mar-2020 11:19:25.069,0.6677631139755249,44487,68562408,59880,-0.6676890850067139,-0.2320880889892578,0.2332788109779358,68562422
28-Mar-2020 11:19:26.069,0.6677533388137817,44487,68562408,59880,-0.6676796674728394,-0.23211604356765747,0.23330605030059814,68562423
28-Mar-2020 11:19:27.069,0.6677557229995728,44487,68562408,59880,-0.6676605939865112,-0.23214399814605713,0.23332607746124268,68562424
28-Mar-2020 11:19:28.069,0.6677422523498535,44487,68562408,59880,-0.6676570177078247,-0.23217102885246277,0.23334917426109314,68562425
28-Mar-2020 11:19:29.069,0.6677267551422119,44487,68562408,59880,-0.6676558256149292,-0.23218944668769836,0.23337706923484802,68562426
28-Mar-2020 11:19:30.069,0.6677281856536865,44487,68562408,59880,-0.6676391363143921,-0.23221558332443237,0.23339521884918213,68562427
28-Mar-2020 11:19:31.069,0.6677259206771851,44487,68562408,59880,-0.6676263809204102,-0.23223572969436646,0.23341819643974304,68562428
28-Mar-2020 11:19:32.069,0.6677063703536987,44487,68562408,59880,-0.6676280498504639,-0.23225709795951843,0.23344892263412476,68562429
28-Mar-2020 11:19:33.069,0.667694091796875,44487,68562408,59880,-0.6676208972930908,-0.23228690028190613,0.23347395658493042,68562430
28-Mar-2020 11:19:34.069,0.6676971912384033,44487,68562408,59880,-0.6676008701324463,-0.23231643438339233,0.23349270224571228,68562431
28-Mar-2020 11:19:35.069,0.6676868200302124,44487,68562408,59880,-0.6675941944122314,-0.23233479261398315,0.23352357745170593,68562432
28-Mar-2020 11:19:36.069,0.6676689386367798,44487,68562408,59880,-0.6675939559936523,-0.2323608100414276,0.23354953527450562,68562433
28-Mar-2020 11:19:37.069,0.667667031288147,44487,68562408,59880,-0.6675808429718018,-0.23239049315452576,0.23356309533119202,68562434
28-Mar-2020 11:19:38.069,0.667660117149353,44487,68562408,59880,-0.667570948600769,-0.23240947723388672,0.23359206318855286,68562435
28-Mar-2020 11:19:39.069,0.6676492691040039,44487,68562408,59880,-0.6675658226013184,-0.23242652416229248,0.23362115025520325,68562436
28-Mar-2020 11:19:40.069,0.667639970779419,44487,68562408,59880,-0.6675572395324707,-0.23245683312416077,0.23364192247390747,68562437
28-Mar-2020 11:19:41.069,0.6676312685012817,44487,68562408,59880,-0.6675472259521484,-0.2324877679347992,0.23366442322731018,68562438
28-Mar-2020 11:19:42.069,0.6676214933395386,44487,68562408,59880,-0.66754150390625,-0.2325027883052826,0.2336941659450531,68562439
28-Mar-2020 11:19:43.069,0.6676181554794312,44487,68562440,59860,-0.6675286293029785,-0.23252823948860168,0.2337152659893036,68562440
28-Mar-2020 11:19:44.069,0.6676113605499268,44487,68562440,59860,-0.6675184965133667,-0.23255866765975952,0.23373320698738098,68562441
28-Mar-2020 11:19:45.069,0.6675944328308105,44487,68562440,59860,-0.6675167083740234,-0.23258256912231445,0.23376217484474182,68562442
28-Mar-2020 11:19:46.069,0.6675903797149658,44487,68562440,59860,-0.6675055027008057,-0.23259931802749634,0.23378920555114746,68562443
28-Mar-2020 11:19:47.069,0.667588472366333,44487,68562440,59860,-0.6674898862838745,-0.23262524604797363,0.2338135838508606,68562444
28-Mar-2020 11:19:48.069,0.6675736904144287,44487,68562440,59860,-0.6674872636795044,-0.23265060782432556,0.23383834958076477,68562445
28-Mar-2020 11:19:49.069,0.6675621271133423,44519,68562440,59860,-0.6674835681915283,-0.23266685009002686,0.2338659167289734,68562446
28-Mar-2020 11:19:50.069,0.6675581932067871,44519,68562440,59860,-0.6674685478210449,-0.2327006757259369,0.2338862121105194,68562447
28-Mar-2020 11:19:51.069,0.6675529479980469,44519,68562440,59860,-0.6674597263336182,-0.2327207326889038,0.23390516638755798,68562448
28-Mar-2020 11:19:52.069,0.6675341129302979,44519,68562440,59860,-0.6674602031707764,-0.2327476143836975,0.23393142223358154,68562449
28-Mar-2020 11:19:53.069,0.6675269603729248,44519,68562440,59860,-0.6674513816833496,-0.23277169466018677,0.23395320773124695,68562450
28-Mar-2020 11:19:54.069,0.6675245761871338,44519,68562440,59860,-0.6674344539642334,-0.2328002154827118,0.23398026823997498,68562451
28-Mar-2020 11:19:55.069,0.6675148010253906,44519,68562440,59860,-0.6674282550811768,-0.23281827569007874,0.2340078055858612,68562452
28-Mar-2020 11:19:56.069,0.667499303817749,44519,68562440,59860,-0.6674261093139648,-0.2328416109085083,0.23403418064117432,68562453
28-Mar-2020 11:19:57.069,0.6674968004226685,44519,68562440,59860,-0.6674094200134277,-0.23287340998649597,0.2340574562549591,68562454
28-Mar-2020 11:19:58.069,0.6674942970275879,44519,68562440,59860,-0.6673952341079712,-0.232896625995636,0.23408257961273193,68562455
28-Mar-2020 11:19:59.069,0.6674807071685791,44519,68562440,59860,-0.6673927307128906,-0.23291528224945068,0.23410940170288086,68562456
28-Mar-2020 11:20:00.069,0.6674689054489136,44519,68562440,59860,-0.6673866510391235,-0.2329484224319458,0.23412778973579407,68562457
28-Mar-2020 11:20:01.069,0.6674656867980957,44519,68562440,59860,-0.6673755645751953,-0.2329690158367157,0.23414766788482666,68562458
28-Mar-2020 11:20:02.069,0.667458176612854,44519,68562440,59860,-0.667365550994873,-0.23298871517181396,0.23417848348617554,68562459
28-Mar-2020 11:20:03.069,0.667444109916687,44519,68562440,59860,-0.6673610210418701,-0.23301494121551514,0.23420551419258118,68562460
28-Mar-2020 11:20:04.069,0.6674339771270752,44519,68562440,59860,-0.6673523187637329,-0.2330465018749237,0.2342281937599182,68562461
28-Mar-2020 11:20:05.069,0.6674293279647827,44519,68562440,59860,-0.6673411130905151,-0.23306846618652344,0.23425018787384033,68562462
28-Mar-2020 11:20:06.069,0.6674221754074097,44519,68562440,59860,-0.6673322916030884,-0.23308569192886353,0.2342788279056549,68562463
28-Mar-2020 11:20:07.069,0.667413592338562,44519,68562440,59860,-0.6673253774642944,-0.23311230540275574,0.2342967391014099,68562464
28-Mar-2020 11:20:08.070,0.667402982711792,44519,68562440,59860,-0.6673175096511841,-0.23314157128334045,0.23431998491287231,68562465
28-Mar-2020 11:20:09.070,0.6673929691314697,44519,68562440,59860,-0.6673088073730469,-0.2331649363040924,0.234350323677063,68562466
28-Mar-2020 11:20:10.070,0.6673886775970459,44519,68562440,59860,-0.6672974824905396,-0.23318436741828918,0.2343755066394806,68562467
28-Mar-2020 11:20:11.070,0.6673793792724609,44519,68562440,59860,-0.6672887802124023,-0.2332121729850769,0.23439878225326538,68562468
28-Mar-2020 11:20:12.070,0.6673648357391357,44519,68562440,59860,-0.6672863960266113,-0.23323598504066467,0.23442354798316956,68562469
28-Mar-2020 11:20:13.070,0.6673583984375,44519,68562440,59860,-0.6672756671905518,-0.23325812816619873,0.2344503402709961,68562470
28-Mar-2020 11:20:14.070,0.6673576831817627,44519,68562440,59860,-0.6672598123550415,-0.23328381776809692,0.23447167873382568,68562471
28-Mar-2020 11:20:15.070,0.6673433780670166,44519,68562472,59893,-0.6672555208206177,-0.23331564664840698,0.2344934344291687,68562472
28-Mar-2020 11:20:16.070,0.6673291921615601,44519,68562472,59893,-0.667255163192749,-0.23333632946014404,0.23451480269432068,68562473
28-Mar-2020 11:20:17.070,0.6673294305801392,44519,68562472,59893,-0.6672371625900269,-0.2333577275276184,0.23454248905181885,68562474
28-Mar-2020 11:20:18.070,0.6673258543014526,44519,68562472,59893,-0.6672254800796509,-0.23338130116462708,0.23456329107284546,68562475
28-Mar-2020 11:20:19.070,0.6673086881637573,44519,68562472,59893,-0.6672245264053345,-0.2334018051624298,0.23459434509277344,68562476
28-Mar-2020 11:20:20.070,0.6672981977462769,44519,68562472,59893,-0.6672179698944092,-0.23342883586883545,0.23461595177650452,68562477
28-Mar-2020 11:20:21.070,0.6672983169555664,44551,68562472,59893,-0.6672002077102661,-0.23345661163330078,0.23463821411132812,68562478
28-Mar-2020 11:20:22.070,0.6672841310501099,44551,68562472,59893,-0.6671979427337646,-0.23347699642181396,0.23466557264328003,68562479
28-Mar-2020 11:20:23.070,0.6672681570053101,44551,68562472,59893,-0.66719651222229,-0.2335035502910614,0.23468750715255737,68562480
28-Mar-2020 11:20:24.070,0.667270302772522,44551,68562472,59893,-0.6671807765960693,-0.23352769017219543,0.23470288515090942,68562481
28-Mar-2020 11:20:25.070,0.6672639846801758,44551,68562472,59893,-0.6671664714813232,-0.23355337977409363,0.2347348928451538,68562482
28-Mar-2020 11:20:26.070,0.6672461032867432,44551,68562472,59893,-0.6671686172485352,-0.23356804251670837,0.23476561903953552,68562483
28-Mar-2020 11:20:27.070,0.6672427654266357,44551,68562472,59893,-0.6671532392501831,-0.23360303044319153,0.2347836196422577,68562484
28-Mar-2020 11:20:28.070,0.667238712310791,44551,68562472,59893,-0.6671415567398071,-0.23362627625465393,0.23480558395385742,68562485
28-Mar-2020 11:20:29.070,0.6672247648239136,44551,68562472,59893,-0.6671401262283325,-0.23363858461380005,0.23483702540397644,68562486
28-Mar-2020 11:20:30.070,0.6672160625457764,44551,68562472,59893,-0.6671305894851685,-0.23366734385490417,0.2348593771457672,68562487
28-Mar-2020 11:20:31.070,0.6672130823135376,44551,68562472,59893,-0.6671165227890015,-0.233705073595047,0.23487141728401184,68562488
28-Mar-2020 11:20:32.070,0.6671972274780273,44551,68562472,59893,-0.6671146154403687,-0.233722984790802,0.23490461707115173,68562489
28-Mar-2020 11:20:33.070,0.6671867370605469,44551,68562472,59893,-0.6671085357666016,-0.2337406873703003,0.23493406176567078,68562490
28-Mar-2020 11:20:34.070,0.6671878099441528,44551,68562472,59893,-0.6670900583267212,-0.23377758264541626,0.23494604229927063,68562491
28-Mar-2020 11:20:35.070,0.6671751737594604,44551,68562472,59893,-0.6670863628387451,-0.2337953746318817,0.23497581481933594,68562492
28-Mar-2020 11:20:36.070,0.6671597957611084,44551,68562472,59893,-0.6670868396759033,-0.23380589485168457,0.2350071370601654,68562493
28-Mar-2020 11:20:37.070,0.6671621799468994,44551,68562472,59893,-0.6670639514923096,-0.23384374380111694,0.23502734303474426,68562494
28-Mar-2020 11:20:38.070,0.6671558618545532,44551,68562472,59893,-0.6670553684234619,-0.2338709533214569,0.23504269123077393,68562495
28-Mar-2020 11:20:39.070,0.6671309471130371,44551,68562472,59893,-0.6670624017715454,-0.23388612270355225,0.23507806658744812,68562496
28-Mar-2020 11:20:40.070,0.6671308279037476,44551,68562472,59893,-0.6670477390289307,-0.23391065001487732,0.23509597778320312,68562497
28-Mar-2020 11:20:41.070,0.6671323776245117,44551,68562472,59893,-0.6670281887054443,-0.2339414358139038,0.2351159155368805,68562498
28-Mar-2020 11:20:42.070,0.6671090126037598,44551,68562472,59893,-0.6670329570770264,-0.23396170139312744,0.23514893651008606,68562499
28-Mar-2020 11:20:43.070,0.6670987606048584,44551,68562472,59893,-0.6670254468917847,-0.2339859902858734,0.23517507314682007,68562500
28-Mar-2020 11:20:44.070,0.6671040058135986,44551,68562472,59893,-0.6670008897781372,-0.23401936888694763,0.2351972460746765,68562501
28-Mar-2020 11:20:45.070,0.6670910120010376,44551,68562472,59893,-0.6669979095458984,-0.23403805494308472,0.23522335290908813,68562502
28-Mar-2020 11:20:46.070,0.6670724153518677,44551,68562472,59893,-0.6669998168945312,-0.23405882716178894,0.23524978756904602,68562503
28-Mar-2020 11:20:47.070,0.6670738458633423,44551,68562504,59899,-0.6669803857803345,-0.23409578204154968,0.2352643609046936,68562504
28-Mar-2020 11:20:48.070,0.6670687198638916,44551,68562504,59899,-0.6669703722000122,-0.23411604762077332,0.23528718948364258,68562505
28-Mar-2020 11:20:49.070,0.6670480966567993,44551,68562504,59899,-0.6669732332229614,-0.23413217067718506,0.23532161116600037,68562506
28-Mar-2020 11:20:50.070,0.6670432090759277,44551,68562504,59899,-0.6669603586196899,-0.23416265845298767,0.23534071445465088,68562507
28-Mar-2020 11:20:51.070,0.6670416593551636,44551,68562504,59899,-0.6669446229934692,-0.23419052362442017,0.23536202311515808,68562508
28-Mar-2020 11:20:52.070,0.6670238971710205,44551,68562504,59899,-0.6669459342956543,-0.2342016100883484,0.23539775609970093,68562509
28-Mar-2020 11:20:53.070,0.6670151948928833,44583,68562504,59899,-0.6669361591339111,-0.234230637550354,0.2354208528995514,68562510
28-Mar-2020 11:20:54.070,0.6670156717300415,44583,68562504,59899,-0.66692054271698,-0.23426517844200134,0.23543033003807068,68562511
28-Mar-2020 11:20:55.070,0.6670030355453491,44583,68562504,59899,-0.6669178009033203,-0.23427939414978027,0.2354588806629181,68562512
28-Mar-2020 11:20:56.070,0.6669899225234985,44583,68562504,59899,-0.6669130325317383,-0.23430055379867554,0.23548924922943115,68562513
28-Mar-2020 11:20:57.070,0.666991114616394,44583,68562504,59899,-0.6668936014175415,-0.23433411121368408,0.23550674319267273,68562514
28-Mar-2020 11:20:58.070,0.6669785976409912,44583,68562504,59899,-0.6668888330459595,-0.23435869812965393,0.23553141951560974,68562515
28-Mar-2020 11:20:59.070,0.6669639348983765,44583,68562504,59899,-0.666885495185852,-0.2343740463256836,0.23556795716285706,68562516
28-Mar-2020 11:21:00.070,0.666961669921875,44583,68562504,59899,-0.6668701171875,-0.2344031035900116,0.23558875918388367,68562517
28-Mar-2020 11:21:01.070,0.6669559478759766,44583,68562504,59899,-0.6668604612350464,-0.23443016409873962,0.2356048822402954,68562518
28-Mar-2020 11:21:02.070,0.666936993598938,44583,68562504,59899,-0.6668623685836792,-0.23444941639900208,0.23563402891159058,68562519
28-Mar-2020 11:21:03.070,0.6669292449951172,44583,68562504,59899,-0.6668505668640137,-0.23447975516319275,0.235659658908844,68562520
28-Mar-2020 11:21:04.070,0.6669316291809082,44583,68562504,59899,-0.666832447052002,-0.2345089316368103,0.2356753647327423,68562521
28-Mar-2020 11:21:05.070,0.666916012763977,44583,68562504,59899,-0.666831374168396,-0.23452994227409363,0.23570182919502258,68562522
28-Mar-2020 11:21:06.070,0.6669037342071533,44583,68562504,59899,-0.6668249368667603,-0.23455092310905457,0.23573264479637146,68562523
28-Mar-2020 11:21:07.070,0.6669020652770996,44583,68562504,59899,-0.6668075323104858,-0.23458147048950195,0.2357562780380249,68562524
28-Mar-2020 11:21:08.070,0.6668969392776489,44583,68562504,59899,-0.6667978763580322,-0.23459884524345398,0.23578062653541565,68562525
28-Mar-2020 11:21:09.070,0.666878342628479,44583,68562504,59899,-0.6667982339859009,-0.23462381958961487,0.2358074188232422,68562526
28-Mar-2020 11:21:10.070,0.6668732166290283,44583,68562504,59899,-0.6667864322662354,-0.2346552014350891,0.23582440614700317,68562527
28-Mar-2020 11:21:11.070,0.6668691635131836,44583,68562504,59899,-0.6667743921279907,-0.23467803001403809,0.2358475923538208,68562528
28-Mar-2020 11:21:12.070,0.666854977607727,44583,68562504,59899,-0.6667720079421997,-0.23469725251197815,0.23587554693222046,68562529
28-Mar-2020 11:21:13.070,0.6668468713760376,44583,68562504,59899,-0.6667628288269043,-0.23472338914871216,0.2358977496623993,68562530
28-Mar-2020 11:21:14.070,0.6668428182601929,44583,68562504,59899,-0.6667507886886597,-0.234749436378479,0.23591813445091248,68562531
28-Mar-2020 11:21:15.070,0.6668332815170288,44583,68562504,59899,-0.6667412519454956,-0.23477047681808472,0.23595061898231506,68562532
28-Mar-2020 11:21:16.070,0.6668192148208618,44583,68562504,59899,-0.6667383909225464,-0.23479172587394714,0.23597794771194458,68562533
28-Mar-2020 11:21:17.070,0.6668140888214111,44583,68562504,59899,-0.666728138923645,-0.23481950163841248,0.23599356412887573,68562534
28-Mar-2020 11:21:18.070,0.6668037176132202,44583,68562504,59899,-0.6667182445526123,-0.2348530888557434,0.2360166311264038,68562535
28-Mar-2020 11:21:19.070,0.6667923927307129,44583,68562536,59899,-0.666711688041687,-0.23487451672554016,0.23604640364646912,68562536
28-Mar-2020 11:21:20.070,0.6667866706848145,44583,68562536,59899,-0.6667015552520752,-0.23489916324615479,0.23606622219085693,68562537
28-Mar-2020 11:21:21.070,0.6667816638946533,44583,68562536,59899,-0.6666890382766724,-0.23492896556854248,0.2360864281654358,68562538
28-Mar-2020 11:21:22.070,0.6667721271514893,44583,68562536,59899,-0.6666820049285889,-0.23494696617126465,0.23611557483673096,68562539
28-Mar-2020 11:21:23.070,0.6667629480361938,44583,68562536,59899,-0.666674017906189,-0.23496413230895996,0.23614603281021118,68562540
28-Mar-2020 11:21:24.070,0.6667566299438477,44583,68562536,59899,-0.6666646003723145,-0.2349918782711029,0.23616290092468262,68562541
28-Mar-2020 11:21:25.070,0.6667474508285522,44615,68562536,59899,-0.6666578054428101,-0.23501744866371155,0.23618295788764954,68562542
28-Mar-2020 11:21:26.070,0.6667342185974121,44615,68562536,59899,-0.6666524410247803,-0.23504093289375305,0.23621171712875366,68562543
28-Mar-2020 11:21:27.070,0.6667271852493286,44615,68562536,59899,-0.6666420698165894,-0.23506641387939453,0.23623603582382202,68562544
28-Mar-2020 11:21:28.070,0.6667195558547974,44615,68562536,59899,-0.6666320562362671,-0.23509734869003296,0.23625463247299194,68562545
28-Mar-2020 11:21:29.070,0.6667072772979736,44615,68562536,59899,-0.6666259765625,-0.23511970043182373,0.23628437519073486,68562546
28-Mar-2020 11:21:30.070,0.6666983366012573,44615,68562536,59899,-0.6666187047958374,-0.23513764142990112,0.23631221055984497,68562547
28-Mar-2020 11:21:31.070,0.6666964292526245,44615,68562536,59899,-0.6666033267974854,-0.23516443371772766,0.2363349199295044,68562548
28-Mar-2020 11:21:32.070,0.6666833162307739,44615,68562536,59899,-0.6665980815887451,-0.2351926565170288,0.2363583743572235,68562549
28-Mar-2020 11:21:33.070,0.6666734218597412,44615,68562536,59899,-0.6665934324264526,-0.23520925641059875,0.23638281226158142,68562550
28-Mar-2020 11:21:34.070,0.6666712760925293,44615,68562536,59899,-0.6665792465209961,-0.23523551225662231,0.23640134930610657,68562551
28-Mar-2020 11:21:35.070,0.6666618585586548,44615,68562536,59899,-0.6665700674057007,-0.2352639138698578,0.23642605543136597,68562552
28-Mar-2020 11:21:36.070,0.6666465997695923,44615,68562536,59899,-0.6665667295455933,-0.23528745770454407,0.2364560067653656,68562553
28-Mar-2020 11:21:37.070,0.6666414737701416,44615,68562536,59899,-0.6665554046630859,-0.23531293869018555,0.2364770472049713,68562554
28-Mar-2020 11:21:38.070,0.6666364669799805,44615,68562536,59899,-0.6665422916412354,-0.23533931374549866,0.23650133609771729,68562555
28-Mar-2020 11:21:39.070,0.6666226387023926,44615,68562536,59899,-0.6665389537811279,-0.23535755276679993,0.23653149604797363,68562556
28-Mar-2020 11:21:40.070,0.6666121482849121,44615,68562536,59899,-0.666533350944519,-0.2353818416595459,0.23655259609222412,68562557
28-Mar-2020 11:21:41.070,0.666610836982727,44615,68562536,59899,-0.6665182113647461,-0.2354099154472351,0.23657101392745972,68562558
28-Mar-2020 11:21:42.070,0.6666015386581421,44615,68562536,59899,-0.6665117740631104,-0.23543047904968262,0.23659533262252808,68562559
28-Mar-2020 11:21:43.070,0.6665863990783691,44615,68562536,59899,-0.6665083169937134,-0.23545756936073303,0.23662084341049194,68562560
28-Mar-2020 11:21:44.070,0.6665838956832886,44615,68562536,59899,-0.6664938926696777,-0.23548486828804016,0.23664158582687378,68562561
28-Mar-2020 11:21:45.070,0.6665762662887573,44615,68562536,59899,-0.6664814949035645,-0.23551154136657715,0.2366713583469391,68562562
28-Mar-2020 11:21:46.070,0.6665618419647217,44615,68562536,59899,-0.6664794683456421,-0.23552465438842773,0.2367037832736969,68562563
28-Mar-2020 11:21:47.070,0.6665538549423218,44615,68562536,59899,-0.6664693355560303,-0.2355545163154602,0.2367253303527832,68562564
28-Mar-2020 11:21:48.070,0.666550874710083,44615,68562536,59899,-0.6664571762084961,-0.23557865619659424,0.23674452304840088,68562565
28-Mar-2020 11:21:49.070,0.666536808013916,44615,68562536,59899,-0.6664538383483887,-0.23560231924057007,0.23677054047584534,68562566
28-Mar-2020 11:21:50.070,0.6665276288986206,44615,68562536,59899,-0.6664460897445679,-0.23562467098236084,0.23679539561271667,68562567
28-Mar-2020 11:21:51.070,0.6665228605270386,44615,68562568,59893,-0.6664342880249023,-0.2356576919555664,0.23680970072746277,68562568
28-Mar-2020 11:21:52.070,0.6665127277374268,44615,68562568,59893,-0.6664255857467651,-0.2356811761856079,0.23683857917785645,68562569
28-Mar-2020 11:21:53.070,0.666499137878418,44615,68562568,59893,-0.6664212942123413,-0.23569992184638977,0.23687046766281128,68562570
28-Mar-2020 11:21:54.070,0.6664958000183105,44615,68562568,59893,-0.6664060354232788,-0.2357291579246521,0.236893892288208,68562571
28-Mar-2020 11:21:55.070,0.6664873361587524,44615,68562568,59893,-0.6663981676101685,-0.23575285077095032,0.23691591620445251,68562572
28-Mar-2020 11:21:56.070,0.6664739847183228,44615,68562568,59893,-0.6663945913314819,-0.23577338457107544,0.23694360256195068,68562573
28-Mar-2020 11:21:57.070,0.6664708852767944,44647,68562568,59893,-0.6663811206817627,-0.23579761385917664,0.23696565628051758,68562574
28-Mar-2020 11:21:58.070,0.666465163230896,44647,68562568,59893,-0.6663706302642822,-0.2358253300189972,0.236984521150589,68562575
28-Mar-2020 11:21:59.070,0.666449785232544,44647,68562568,59893,-0.6663686037063599,-0.23584705591201782,0.23701000213623047,68562576
28-Mar-2020 11:22:00.070,0.6664431095123291,44647,68562568,59893,-0.6663593053817749,-0.23586681485176086,0.237035870552063,68562577
28-Mar-2020 11:22:01.070,0.6664406061172485,44647,68562568,59893,-0.6663447618484497,-0.23589420318603516,0.23705750703811646,68562578
28-Mar-2020 11:22:02.070,0.6664261817932129,44647,68562568,59893,-0.6663417816162109,-0.23591452836990356,0.23708519339561462,68562579
28-Mar-2020 11:22:03.070,0.6664129495620728,44647,68562568,59893,-0.6663355827331543,-0.23594361543655396,0.23711052536964417,68562580
28-Mar-2020 11:22:04.070,0.6664111614227295,44647,68562568,59893,-0.6663216352462769,-0.23596689105033875,0.23713192343711853,68562581
28-Mar-2020 11:22:05.070,0.6664028167724609,44647,68562568,59893,-0.666311502456665,-0.23599395155906677,0.23715722560882568,68562582
28-Mar-2020 11:22:06.070,0.666387677192688,44647,68562568,59893,-0.6663082838058472,-0.23601815104484558,0.23718476295471191,68562583
28-Mar-2020 11:22:07.070,0.6663825511932373,44647,68562568,59893,-0.666297435760498,-0.23604443669319153,0.2372039258480072,68562584
28-Mar-2020 11:22:08.070,0.6663779020309448,44647,68562568,59893,-0.666284441947937,-0.23606929183006287,0.2372283935546875,68562585
28-Mar-2020 11:22:09.070,0.666365385055542,44647,68562568,59893,-0.6662799119949341,-0.23608559370040894,0.23725995421409607,68562586
28-Mar-2020 11:22:10.070,0.6663575172424316,44647,68562568,59893,-0.666272759437561,-0.23610663414001465,0.23728159070014954,68562587
28-Mar-2020 11:22:11.070,0.6663507223129272,44647,68562568,59893,-0.666260838508606,-0.23613840341567993,0.23730292916297913,68562588
28-Mar-2020 11:22:12.070,0.6663411855697632,44647,68562568,59893,-0.6662524938583374,-0.23616334795951843,0.2373274266719818,68562589
28-Mar-2020 11:22:13.070,0.6663292646408081,44647,68562568,59893,-0.6662449836730957,-0.23618775606155396,0.23735740780830383,68562590
28-Mar-2020 11:22:14.070,0.66632080078125,44647,68562568,59893,-0.6662358045578003,-0.2362200915813446,0.237375408411026,68562591
28-Mar-2020 11:22:15.070,0.666313886642456,44647,68562568,59893,-0.6662262678146362,-0.23624607920646667,0.23739567399024963,68562592
28-Mar-2020 11:22:16.070,0.6663045883178711,44647,68562568,59893,-0.666218638420105,-0.23626232147216797,0.2374269664287567,68562593
28-Mar-2020 11:22:17.070,0.6662967205047607,44647,68562568,59893,-0.6662085056304932,-0.23628675937652588,0.2374526858329773,68562594
28-Mar-2020 11:22:18.070,0.6662893295288086,44647,68562568,59893,-0.6661996841430664,-0.23631232976913452,0.23747336864471436,68562595
28-Mar-2020 11:22:19.070,0.6662783622741699,44647,68562568,59893,-0.6661942005157471,-0.23633190989494324,0.23749959468841553,68562596
28-Mar-2020 11:22:20.070,0.6662731170654297,44647,68562568,59893,-0.6661843061447144,-0.2363506555557251,0.23752427101135254,68562597
28-Mar-2020 11:22:21.070,0.6662677526473999,44647,68562568,59893,-0.6661723852157593,-0.23638060688972473,0.23754331469535828,68562598
28-Mar-2020 11:22:22.070,0.6662536859512329,44647,68562568,59893,-0.6661711931228638,-0.2364015281200409,0.23756378889083862,68562599
28-Mar-2020 11:22:23.070,0.6662412881851196,44647,68562600,59893,-0.6661636829376221,-0.23642608523368835,0.2375948131084442,68562600
28-Mar-2020 11:22:24.070,0.6662397384643555,44647,68562600,59893,-0.6661465167999268,-0.23645561933517456,0.23761805891990662,68562601
28-Mar-2020 11:22:25.070,0.6662300825119019,44647,68562600,59893,-0.6661375761032104,-0.23648226261138916,0.237644225358963,68562602
28-Mar-2020 11:22:26.070,0.6662150621414185,44647,68562600,59893,-0.6661351919174194,-0.23650288581848145,0.23767182230949402,68562603
28-Mar-2020 11:22:27.070,0.6662089824676514,44647,68562600,59893,-0.6661237478256226,-0.23652863502502441,0.23769554495811462,68562604
28-Mar-2020 11:22:28.070,0.6662098169326782,44647,68562600,59893,-0.6661078929901123,-0.23655042052268982,0.23771625757217407,68562605
28-Mar-2020 11:22:29.070,0.6661925315856934,44679,68562600,59893,-0.6661065816879272,-0.23657438158988953,0.2377435266971588,68562606
28-Mar-2020 11:22:30.070,0.6661810874938965,44679,68562600,59893,-0.6661028861999512,-0.23659580945968628,0.23776552081108093,68562607
28-Mar-2020 11:22:31.070,0.6661804914474487,44679,68562600,59893,-0.6660867929458618,-0.23662403225898743,0.23778456449508667,68562608
28-Mar-2020 11:22:32.070,0.6661708354949951,44679,68562600,59893,-0.6660776138305664,-0.2366456687450409,0.23781445622444153,68562609
28-Mar-2020 11:22:33.070,0.6661564111709595,44679,68562600,59893,-0.6660752296447754,-0.2366655170917511,0.23784279823303223,68562610
28-Mar-2020 11:22:34.070,0.6661481857299805,44679,68562600,59893,-0.6660655736923218,-0.23669874668121338,0.23786050081253052,68562611
28-Mar-2020 11:22:35.070,0.6661461591720581,44679,68562600,59893,-0.6660512685775757,-0.23672208189964294,0.2378827929496765,68562612
28-Mar-2020 11:22:36.070,0.666134238243103,44679,68562600,59893,-0.6660460233688354,-0.2367403209209442,0.2379123866558075,68562613
28-Mar-2020 11:22:37.070,0.6661230325698853,44679,68562600,59893,-0.6660411357879639,-0.23676452040672302,0.23793283104896545,68562614
28-Mar-2020 11:22:38.070,0.6661195755004883,44679,68562600,59893,-0.6660254001617432,-0.23679769039154053,0.23795342445373535,68562615
28-Mar-2020 11:22:39.070,0.6661084890365601,44679,68562600,59893,-0.6660194396972656,-0.2368169128894806,0.23798322677612305,68562616
28-Mar-2020 11:22:40.070,0.6660977602005005,44679,68562600,59893,-0.666012167930603,-0.2368367612361908,0.23801299929618835,68562617
28-Mar-2020 11:22:41.070,0.6660938262939453,44679,68562600,59893,-0.6660000085830688,-0.23686480522155762,0.23803004622459412,68562618
28-Mar-2020 11:22:42.070,0.6660822629928589,44679,68562600,59893,-0.6659942865371704,-0.23688966035842896,0.2380547821521759,68562619
28-Mar-2020 11:22:43.070,0.6660709381103516,44679,68562600,59893,-0.6659883260726929,-0.23690837621688843,0.23808401823043823,68562620
28-Mar-2020 11:22:44.070,0.6660691499710083,44679,68562600,59893,-0.6659749746322632,-0.23693206906318665,0.23810294270515442,68562621
28-Mar-2020 11:22:45.070,0.6660600900650024,44679,68562600,59893,-0.6659659147262573,-0.2369610071182251,0.23812443017959595,68562622
28-Mar-2020 11:22:46.070,0.6660428047180176,44679,68562600,59893,-0.6659631729125977,-0.23698768019676208,0.2381543517112732,68562623
28-Mar-2020 11:22:47.070,0.6660408973693848,44679,68562600,59893,-0.6659497022628784,-0.237007737159729,0.23817721009254456,68562624
28-Mar-2020 11:22:48.070,0.6660366058349609,44679,68562600,59893,-0.6659356355667114,-0.2370358407497406,0.23820069432258606,68562625
28-Mar-2020 11:22:49.070,0.6660168170928955,44679,68562600,59893,-0.665937066078186,-0.2370588481426239,0.23822873830795288,68562626
28-Mar-2020 11:22:50.070,0.666007399559021,44679,68562600,59893,-0.6659280061721802,-0.2370847761631012,0.23825475573539734,68562627
28-Mar-2020 11:22:51.070,0.6660104990005493,44679,68562600,59893,-0.6659102439880371,-0.23710781335830688,0.23827293515205383,68562628
28-Mar-2020 11:22:52.070,0.6659979820251465,44679,68562600,59893,-0.6659046411514282,-0.237131267786026,0.2383003830909729,68562629
28-Mar-2020 11:22:53.070,0.6659821271896362,44679,68562600,59893,-0.6659040451049805,-0.23715132474899292,0.23832663893699646,68562630
28-Mar-2020 11:22:54.070,0.6659809350967407,44679,68562600,59893,-0.6658879518508911,-0.23718181252479553,0.2383440136909485,68562631
28-Mar-2020 11:22:55.070,0.6659750938415527,44679,68562632,59893,-0.6658742427825928,-0.237207293510437,0.23837289214134216,68562632
28-Mar-2020 11:22:56.070,0.6659586429595947,44679,68562632,59893,-0.6658740043640137,-0.2372257113456726,0.2384021282196045,68562633
28-Mar-2020 11:22:57.070,0.6659513711929321,44679,68562632,59893,-0.6658647060394287,-0.23725366592407227,0.23842042684555054,68562634
28-Mar-2020 11:22:58.070,0.665948748588562,44679,68562632,59893,-0.6658483743667603,-0.23728513717651367,0.23844262957572937,68562635
28-Mar-2020 11:22:59.070,0.6659393310546875,44679,68562632,59893,-0.6658445596694946,-0.23729208111763,0.23847264051437378,68562636
28-Mar-2020 11:23:00.070,0.6659257411956787,44679,68562632,59893,-0.6658387184143066,-0.237318217754364,0.2384994626045227,68562637
28-Mar-2020 11:23:01.070,0.6659170389175415,44711,68562632,59893,-0.6658264398574829,-0.2373572587966919,0.23851919174194336,68562638
28-Mar-2020 11:23:02.070,0.665910005569458,44711,68562632,59893,-0.6658170223236084,-0.23737701773643494,0.2385462522506714,68562639
28-Mar-2020 11:23:03.070,0.6659002304077148,44711,68562632,59893,-0.665810227394104,-0.23739352822303772,0.2385762333869934,68562640
28-Mar-2020 11:23:04.070,0.6658939123153687,44711,68562632,59893,-0.6657986640930176,-0.2374248206615448,0.23859477043151855,68562641
28-Mar-2020 11:23:05.070,0.6658846139907837,44711,68562632,59893,-0.6657891273498535,-0.2374541461467743,0.23861756920814514,68562642
28-Mar-2020 11:23:06.070,0.6658746004104614,44711,68562632,59893,-0.6657849550247192,-0.23746708035469055,0.23864492774009705,68562643
28-Mar-2020 11:23:07.070,0.6658697128295898,44711,68562632,59893,-0.6657710075378418,-0.23749607801437378,0.23866820335388184,68562644
28-Mar-2020 11:23:08.070,0.6658602952957153,44711,68562632,59893,-0.6657658815383911,-0.237521231174469,0.23868399858474731,68562645
28-Mar-2020 11:23:09.070,0.665847659111023,44711,68562632,59893,-0.6657617092132568,-0.2375408411026001,0.2387111783027649,68562646
28-Mar-2020 11:23:10.070,0.6658411026000977,44711,68562632,59893,-0.6657503843307495,-0.237562894821167,0.238739013671875,68562647
28-Mar-2020 11:23:11.070,0.6658385992050171,44711,68562632,59893,-0.6657342910766602,-0.23759156465530396,0.23876318335533142,68562648
28-Mar-2020 11:23:12.070,0.6658226251602173,44711,68562632,59893,-0.6657320261001587,-0.23761525750160217,0.23878929018974304,68562649
28-Mar-2020 11:23:13.070,0.6658110618591309,44711,68562632,59893,-0.665725588798523,-0.2376403510570526,0.23881471157073975,68562650
28-Mar-2020 11:23:14.070,0.66581130027771,44711,68562632,59893,-0.6657072305679321,-0.23766794800758362,0.23883843421936035,68562651
28-Mar-2020 11:23:15.070,0.6658036708831787,44711,68562632,59893,-0.6656984090805054,-0.23769110441207886,0.2388606071472168,68562652
28-Mar-2020 11:23:16.070,0.6657860279083252,44711,68562632,59893,-0.6656978130340576,-0.23771393299102783,0.23888906836509705,68562653
28-Mar-2020 11:23:17.070,0.6657801866531372,44711,68562632,59893,-0.6656875610351562,-0.23774084448814392,0.23890730738639832,68562654
28-Mar-2020 11:23:18.070,0.665778398513794,44711,68562632,59893,-0.6656715869903564,-0.23776501417160034,0.23893308639526367,68562655
28-Mar-2020 11:23:19.070,0.6657658815383911,44711,68562632,59893,-0.6656684875488281,-0.23778143525123596,0.23895981907844543,68562656
28-Mar-2020 11:23:20.070,0.6657507419586182,44711,68562632,59893,-0.6656653881072998,-0.23780891299247742,0.23898372054100037,68562657
28-Mar-2020 11:23:21.070,0.665748119354248,44711,68562632,59893,-0.6656531095504761,-0.23783275485038757,0.23900023102760315,68562658
28-Mar-2020 11:23:22.070,0.6657400131225586,44711,68562632,59893,-0.6656408309936523,-0.23785868287086487,0.239031583070755,68562659
28-Mar-2020 11:23:23.070,0.6657277345657349,44711,68562632,59893,-0.6656370162963867,-0.2378767728805542,0.23905867338180542,68562660
28-Mar-2020 11:23:24.070,0.6657170057296753,44711,68562632,59893,-0.66562819480896,-0.23791173100471497,0.2390783429145813,68562661
28-Mar-2020 11:23:25.070,0.6657127141952515,44711,68562632,59893,-0.6656149625778198,-0.23793533444404602,0.23910367488861084,68562662
28-Mar-2020 11:23:26.070,0.6657054424285889,44711,68562632,59893,-0.6656030416488647,-0.23795580863952637,0.23913663625717163,68562663
28-Mar-2020 11:23:27.070,0.665696382522583,44711,68562664,59893,-0.6655968427658081,-0.23797789216041565,0.23915693163871765,68562664
28-Mar-2020 11:23:28.070,0.6656867265701294,44711,68562664,59893,-0.6655879020690918,-0.23801150918006897,0.2391749620437622,68562665
28-Mar-2020 11:23:29.070,0.6656780242919922,44711,68562664,59893,-0.6655811071395874,-0.23802828788757324,0.2392009198665619,68562666
28-Mar-2020 11:23:30.070,0.6656715869903564,44711,68562664,59893,-0.6655710935592651,-0.23804786801338196,0.2392270267009735,68562667
28-Mar-2020 11:23:31.070,0.665661096572876,44711,68562664,59893,-0.6655633449554443,-0.23807969689369202,0.23924720287322998,68562668
28-Mar-2020 11:23:32.070,0.665651798248291,44711,68562664,59893,-0.6655573844909668,-0.2380995750427246,0.23927003145217896,68562669
28-Mar-2020 11:23:33.070,0.6656428575515747,44743,68562664,59893,-0.6655465364456177,-0.23812443017959595,0.23929935693740845,68562670
28-Mar-2020 11:23:34.070,0.6656367778778076,44743,68562664,59893,-0.665534257888794,-0.2381504476070404,0.23932448029518127,68562671
28-Mar-2020 11:23:35.070,0.6656270027160645,44743,68562664,59893,-0.6655263900756836,-0.2381761372089386,0.23934808373451233,68562672
28-Mar-2020 11:23:36.070,0.6656123399734497,44743,68562664,59893,-0.665523886680603,-0.23819845914840698,0.2393743395805359,68562673
28-Mar-2020 11:23:37.070,0.6656094789505005,44743,68562664,59893,-0.6655104160308838,-0.23822131752967834,0.23939743638038635,68562674
28-Mar-2020 11:23:38.070,0.6656054258346558,44743,68562664,59893,-0.6654963493347168,-0.23824819922447205,0.23942109942436218,68562675
28-Mar-2020 11:23:39.070,0.6655892133712769,44743,68562664,59893,-0.6654940843582153,-0.23827305436134338,0.23944684863090515,68562676
28-Mar-2020 11:23:40.070,0.6655764579772949,44743,68562664,59893,-0.6654894351959229,-0.23829901218414307,0.23946920037269592,68562677
28-Mar-2020 11:23:41.070,0.6655757427215576,44743,68562664,59893,-0.665473222732544,-0.2383231818675995,0.23949295282363892,68562678
28-Mar-2020 11:23:42.070,0.6655670404434204,44743,68562664,59893,-0.6654646396636963,-0.23834505677223206,0.2395191490650177,68562679
28-Mar-2020 11:23:43.070,0.6655510663986206,44743,68562664,59893,-0.6654620170593262,-0.2383696436882019,0.23954614996910095,68562680
28-Mar-2020 11:23:44.070,0.665544867515564,44743,68562664,59893,-0.665451169013977,-0.2383957803249359,0.23956817388534546,68562681
28-Mar-2020 11:23:45.070,0.6655429601669312,44743,68562664,59893,-0.6654362678527832,-0.2384192943572998,0.23959097266197205,68562682
28-Mar-2020 11:23:46.070,0.6655324697494507,44743,68562664,59893,-0.6654300689697266,-0.23843812942504883,0.2396184802055359,68562683
28-Mar-2020 11:23:47.070,0.6655194759368896,44743,68562664,59893,-0.6654249429702759,-0.2384675145149231,0.23963987827301025,68562684
28-Mar-2020 11:23:48.070,0.6655118465423584,44743,68562664,59893,-0.6654160022735596,-0.2384917438030243,0.2396615445613861,68562685
28-Mar-2020 11:23:49.070,0.6655060052871704,44743,68562664,59893,-0.6654037237167358,-0.23851343989372253,0.2396903932094574,68562686
28-Mar-2020 11:23:50.070,0.6654943227767944,44743,68562664,59893,-0.6653982400894165,-0.23853540420532227,0.2397158145904541,68562687
28-Mar-2020 11:23:51.070,0.6654831171035767,44743,68562664,59893,-0.6653913259506226,-0.2385673224925995,0.23973456025123596,68562688
28-Mar-2020 11:23:52.070,0.665475606918335,44743,68562664,59893,-0.6653825044631958,-0.2385900318622589,0.23975783586502075,68562689
28-Mar-2020 11:23:53.070,0.6654713153839111,44743,68562664,59893,-0.6653696298599243,-0.2386111319065094,0.23978447914123535,68562690
28-Mar-2020 11:23:54.070,0.6654638051986694,44743,68562664,59893,-0.6653609275817871,-0.23863115906715393,0.23980915546417236,68562691
28-Mar-2020 11:23:55.070,0.6654505729675293,44743,68562664,59893,-0.66535484790802,-0.23866260051727295,0.23983123898506165,68562692
28-Mar-2020 11:23:56.070,0.6654425859451294,44743,68562664,59893,-0.6653462648391724,-0.23868346214294434,0.23985716700553894,68562693
28-Mar-2020 11:23:57.070,0.665439248085022,44743,68562664,59893,-0.6653327941894531,-0.23870211839675903,0.23988497257232666,68562694
28-Mar-2020 11:23:58.070,0.6654281616210938,44743,68562664,59893,-0.6653248071670532,-0.2387319803237915,0.23990842700004578,68562695
28-Mar-2020 11:23:59.070,0.6654118299484253,44743,68562696,59899,-0.6653225421905518,-0.23875907063484192,0.2399333119392395,68562696
28-Mar-2020 11:24:00.070,0.6654043197631836,44743,68562696,59899,-0.6653130054473877,-0.23878148198127747,0.23995685577392578,68562697
28-Mar-2020 11:24:01.070,0.6654027700424194,44743,68562696,59899,-0.665298342704773,-0.23880523443222046,0.2399788498878479,68562698
28-Mar-2020 11:24:02.070,0.6653896570205688,44743,68562696,59899,-0.6652945280075073,-0.23883047699928284,0.2400004267692566,68562699
28-Mar-2020 11:24:03.070,0.6653773784637451,44743,68562696,59899,-0.6652897596359253,-0.23885437846183777,0.24002397060394287,68562700
28-Mar-2020 11:24:04.070,0.6653732061386108,44743,68562696,59899,-0.6652746200561523,-0.23888123035430908,0.24005043506622314,68562701
28-Mar-2020 11:24:05.070,0.6653701066970825,44775,68562696,59899,-0.6652610301971436,-0.23890134692192078,0.24007737636566162,68562702
28-Mar-2020 11:24:06.070,0.6653560400009155,44775,68562696,59899,-0.6652576923370361,-0.23892369866371155,0.24010294675827026,68562703
28-Mar-2020 11:24:07.070,0.6653438806533813,44775,68562696,59899,-0.6652531623840332,-0.23894894123077393,0.24012482166290283,68562704
28-Mar-2020 11:24:08.070,0.6653393507003784,44775,68562696,59899,-0.6652390956878662,-0.23897528648376465,0.2401493489742279,68562705
28-Mar-2020 11:24:09.070,0.665332555770874,44775,68562696,59899,-0.6652294397354126,-0.23899543285369873,0.24017497897148132,68562706
28-Mar-2020 11:24:10.070,0.6653177738189697,44775,68562696,59899,-0.6652263402938843,-0.23902249336242676,0.24019774794578552,68562707
28-Mar-2020 11:24:11.070,0.6653090715408325,44775,68562696,59899,-0.6652178764343262,-0.23905077576637268,0.24021795392036438,68562708
28-Mar-2020 11:24:12.070,0.6653047800064087,44775,68562696,59899,-0.6652055978775024,-0.23906880617141724,0.2402445673942566,68562709
28-Mar-2020 11:24:13.070,0.6652981042861938,44775,68562696,59899,-0.6651936769485474,-0.23909401893615723,0.2402714490890503,68562710
28-Mar-2020 11:24:14.070,0.665284276008606,44775,68562696,59899,-0.6651901006698608,-0.2391190528869629,0.24029448628425598,68562711
28-Mar-2020 11:24:15.070,0.6652764081954956,44775,68562696,59899,-0.6651792526245117,-0.23914754390716553,0.24031803011894226,68562712
28-Mar-2020 11:24:16.070,0.6652712821960449,44775,68562696,59899,-0.665166974067688,-0.23916873335838318,0.240345299243927,68562713
28-Mar-2020 11:24:17.070,0.665264368057251,44775,68562696,59899,-0.6651588678359985,-0.23918819427490234,0.24036788940429688,68562714
28-Mar-2020 11:24:18.070,0.6652514934539795,44775,68562696,59899,-0.6651532649993896,-0.23921838402748108,0.24038875102996826,68562715
28-Mar-2020 11:24:19.070,0.6652408838272095,44775,68562696,59899,-0.6651456356048584,-0.23924323916435242,0.24041417241096497,68562716
28-Mar-2020 11:24:20.070,0.6652368307113647,44775,68562696,59899,-0.6651327610015869,-0.23926296830177307,0.24044197797775269,68562717
28-Mar-2020 11:24:21.070,0.6652268171310425,44775,68562696,59899,-0.6651241779327393,-0.23929038643836975,0.24046623706817627,68562718
28-Mar-2020 11:24:22.070,0.6652126312255859,44775,68562696,59899,-0.6651219129562378,-0.23931264877319336,0.2404882311820984,68562719
28-Mar-2020 11:24:23.070,0.6652063131332397,44775,68562696,59899,-0.6651120185852051,-0.2393338978290558,0.24051272869110107,68562720
28-Mar-2020 11:24:24.070,0.6652024984359741,44775,68562696,59899,-0.6650975942611694,-0.23936030268669128,0.24053630232810974,68562721
28-Mar-2020 11:24:25.070,0.6651933193206787,44775,68562696,59899,-0.6650885343551636,-0.2393876612186432,0.2405589520931244,68562722
28-Mar-2020 11:24:26.070,0.6651772260665894,44775,68562696,59899,-0.6650862693786621,-0.2394145429134369,0.24058327078819275,68562723
28-Mar-2020 11:24:27.070,0.6651695966720581,44775,68562696,59899,-0.6650763750076294,-0.23943662643432617,0.24060943722724915,68562724
28-Mar-2020 11:24:28.070,0.6651674509048462,44775,68562696,59899,-0.6650631427764893,-0.2394556701183319,0.24063372611999512,68562725
28-Mar-2020 11:24:29.070,0.665158748626709,44775,68562696,59899,-0.6650537252426147,-0.23947972059249878,0.24066013097763062,68562726
28-Mar-2020 11:24:30.070,0.6651433706283569,44775,68562696,59899,-0.6650513410568237,-0.2395055592060089,0.24068337678909302,68562727
28-Mar-2020 11:24:31.070,0.6651382446289062,44775,68562728,59899,-0.6650404930114746,-0.23952540755271912,0.2407083809375763,68562728
28-Mar-2020 11:24:32.070,0.6651355028152466,44775,68562728,59899,-0.6650259494781494,-0.23954978585243225,0.24073076248168945,68562729
28-Mar-2020 11:24:33.070,0.6651214361190796,44775,68562728,59899,-0.6650207042694092,-0.23958006501197815,0.24075466394424438,68562730
28-Mar-2020 11:24:34.070,0.6651053428649902,44775,68562728,59899,-0.6650173664093018,-0.23961001634597778,0.24077782034873962,68562731
28-Mar-2020 11:24:35.070,0.6651034355163574,44775,68562728,59899,-0.6650035381317139,-0.23963025212287903,0.24080219864845276,68562732
28-Mar-2020 11:24:36.070,0.6650999784469604,44775,68562728,59899,-0.6649901866912842,-0.2396506369113922,0.24082797765731812,68562733
28-Mar-2020 11:24:37.070,0.6650823354721069,44807,68562728,59899,-0.6649872064590454,-0.23967912793159485,0.24085718393325806,68562734
28-Mar-2020 11:24:38.070,0.6650718450546265,44807,68562728,59899,-0.6649813652038574,-0.239702045917511,0.2408788502216339,68562735
28-Mar-2020 11:24:39.070,0.6650696992874146,44807,68562728,59899,-0.66496741771698,-0.2397243082523346,0.24090099334716797,68562736
28-Mar-2020 11:24:40.070,0.6650604009628296,44807,68562728,59899,-0.6649578809738159,-0.2397482693195343,0.24092906713485718,68562737
28-Mar-2020 11:24:41.070,0.66504967212677,44807,68562728,59899,-0.6649529933929443,-0.2397722601890564,0.2409484088420868,68562738
28-Mar-2020 11:24:42.070,0.6650375127792358,44807,68562728,59899,-0.6649458408355713,-0.23980331420898438,0.24097049236297607,68562739
28-Mar-2020 11:24:43.070,0.6650340557098389,44807,68562728,59899,-0.6649309396743774,-0.23982593417167664,0.2409992814064026,68562740
28-Mar-2020 11:24:44.070,0.665026068687439,44807,68562728,59899,-0.6649202108383179,-0.23984891176223755,0.24102815985679626,68562741
28-Mar-2020 11:24:45.070,0.6650152206420898,44807,68562728,59899,-0.6649152040481567,-0.2398723065853119,0.24104848504066467,68562742
28-Mar-2020 11:24:46.070,0.6650021076202393,44807,68562728,59899,-0.6649081707000732,-0.23990398645401,0.24107253551483154,68562743
28-Mar-2020 11:24:47.070,0.6649962663650513,44807,68562728,59899,-0.6648975610733032,-0.23992085456848145,0.24110010266304016,68562744
28-Mar-2020 11:24:48.070,0.6649903059005737,44807,68562728,59899,-0.6648869514465332,-0.23994717001914978,0.2411203384399414,68562745
28-Mar-2020 11:24:49.070,0.6649777889251709,44807,68562728,59899,-0.6648848056793213,-0.23996996879577637,0.24113810062408447,68562746
28-Mar-2020 11:24:50.070,0.6649683713912964,44807,68562728,59899,-0.6648765802383423,-0.23999091982841492,0.24116581678390503,68562747
28-Mar-2020 11:24:51.070,0.6649645566940308,44807,68562728,59899,-0.6648627519607544,-0.2400129735469818,0.2411932349205017,68562748
28-Mar-2020 11:24:52.070,0.6649602651596069,44807,68562728,59899,-0.6648485660552979,-0.24004009366035461,0.24121683835983276,68562749
28-Mar-2020 11:24:53.070,0.6649428606033325,44807,68562728,59899,-0.6648468971252441,-0.24006545543670654,0.2412441074848175,68562750
28-Mar-2020 11:24:54.070,0.6649328470230103,44807,68562728,59899,-0.6648396253585815,-0.24008861184120178,0.241269052028656,68562751
28-Mar-2020 11:24:55.070,0.6649342775344849,44807,68562728,59899,-0.6648228168487549,-0.24011099338531494,0.24128901958465576,68562752
28-Mar-2020 11:24:56.070,0.6649212837219238,44807,68562728,59899,-0.6648166179656982,-0.24013903737068176,0.24131423234939575,68562753
28-Mar-2020 11:24:57.070,0.6649060249328613,44807,68562728,59899,-0.6648154258728027,-0.2401633858680725,0.2413344383239746,68562754
28-Mar-2020 11:24:58.070,0.6648983955383301,44807,68562728,59899,-0.664803147315979,-0.24019360542297363,0.24135911464691162,68562755
28-Mar-2020 11:24:59.070,0.6648982763290405,44807,68562728,59899,-0.664789080619812,-0.24021050333976746,0.24138158559799194,68562756
28-Mar-2020 11:25:00.070,0.664884090423584,44807,68562728,59899,-0.6647855043411255,-0.2402317225933075,0.24140939116477966,68562757
28-Mar-2020 11:25:01.070,0.6648695468902588,44807,68562728,59899,-0.6647822856903076,-0.24025672674179077,0.24143362045288086,68562758
28-Mar-2020 11:25:02.070,0.664864182472229,44807,68562728,59899,-0.664770245552063,-0.24028140306472778,0.24145692586898804,68562759
28-Mar-2020 11:25:03.070,0.6648600101470947,44807,68562760,59893,-0.6647559404373169,-0.2403043806552887,0.24148502945899963,68562760
28-Mar-2020 11:25:04.070,0.6648470163345337,44807,68562760,59893,-0.6647506952285767,-0.24033069610595703,0.24150824546813965,68562761
28-Mar-2020 11:25:05.070,0.6648364067077637,44807,68562760,59893,-0.6647433042526245,-0.24036240577697754,0.24152696132659912,68562762
28-Mar-2020 11:25:06.070,0.664830207824707,44807,68562760,59893,-0.6647317409515381,-0.24038609862327576,0.24155277013778687,68562763
28-Mar-2020 11:25:07.070,0.6648246049880981,44807,68562760,59893,-0.6647204160690308,-0.24040374159812927,0.24158141016960144,68562764
28-Mar-2020 11:25:08.070,0.6648131608963013,44807,68562760,59893,-0.6647136211395264,-0.24043193459510803,0.2416040003299713,68562765
28-Mar-2020 11:25:09.070,0.6648030281066895,44839,68562760,59893,-0.6647070646286011,-0.2404540777206421,0.24162784218788147,68562766
28-Mar-2020 11:25:10.070,0.6647933721542358,44839,68562760,59893,-0.6646988391876221,-0.24047601222991943,0.241655170917511,68562767
28-Mar-2020 11:25:11.070,0.6647905111312866,44839,68562760,59893,-0.6646848917007446,-0.240497887134552,0.24167850613594055,68562768
28-Mar-2020 11:25:12.070,0.6647802591323853,44839,68562760,59893,-0.6646789312362671,-0.2405252456665039,0.24169644713401794,68562769
28-Mar-2020 11:25:13.070,0.6647651195526123,44839,68562760,59893,-0.664675235748291,-0.24055051803588867,0.2417231798171997,68562770
28-Mar-2020 11:25:14.070,0.6647607088088989,44839,68562760,59893,-0.6646624803543091,-0.2405724823474884,0.2417481243610382,68562771
28-Mar-2020 11:25:15.070,0.6647577285766602,44839,68562760,59893,-0.6646498441696167,-0.24059253931045532,0.24177169799804688,68562772
28-Mar-2020 11:25:16.070,0.6647406816482544,44839,68562760,59893,-0.6646467447280884,-0.24062347412109375,0.24179619550704956,68562773
28-Mar-2020 11:25:17.070,0.6647298336029053,44839,68562760,59893,-0.6646392345428467,-0.24064666032791138,0.24182331562042236,68562774
28-Mar-2020 11:25:18.070,0.664726734161377,44839,68562760,59893,-0.6646217107772827,-0.24067702889442444,0.24184980988502502,68562775
28-Mar-2020 11:25:19.070,0.6647201776504517,44839,68562760,59893,-0.664612889289856,-0.2406979501247406,0.24187159538269043,68562776
28-Mar-2020 11:25:20.070,0.6647065877914429,44839,68562760,59893,-0.664609432220459,-0.24072429537773132,0.2418929636478424,68562777
28-Mar-2020 11:25:21.070,0.6646944284439087,44839,68562760,59893,-0.6646029949188232,-0.24075090885162354,0.2419162094593048,68562778
28-Mar-2020 11:25:22.070,0.6646928787231445,44839,68562760,59893,-0.6645885705947876,-0.24076920747756958,0.24194183945655823,68562779
28-Mar-2020 11:25:23.070,0.6646852493286133,44839,68562760,59893,-0.6645792722702026,-0.2407900094985962,0.24196702241897583,68562780
28-Mar-2020 11:25:24.070,0.6646722555160522,44839,68562760,59893,-0.6645761728286743,-0.24081170558929443,0.24198997020721436,68562781
28-Mar-2020 11:25:25.070,0.6646634340286255,44839,68562760,59893,-0.6645647287368774,-0.2408418357372284,0.24201533198356628,68562782
28-Mar-2020 11:25:26.070,0.6646592617034912,44839,68562760,59893,-0.6645510196685791,-0.2408631145954132,0.2420428991317749,68562783
28-Mar-2020 11:25:27.070,0.6646507978439331,44839,68562760,59893,-0.664544939994812,-0.24088549613952637,0.24206200242042542,68562784
28-Mar-2020 11:25:28.070,0.6646333932876587,44839,68562760,59893,-0.6645419597625732,-0.24091985821723938,0.24208292365074158,68562785
28-Mar-2020 11:25:29.070,0.6646246910095215,44839,68562760,59893,-0.6645318269729614,-0.24094685912132263,0.24210748076438904,68562786
28-Mar-2020 11:25:30.070,0.6646208763122559,44839,68562760,59893,-0.6645181179046631,-0.240965336561203,0.24213767051696777,68562787
28-Mar-2020 11:25:31.070,0.6646127700805664,44839,68562760,59893,-0.6645095348358154,-0.2409888207912445,0.24215993285179138,68562788
28-Mar-2020 11:25:32.070,0.664598822593689,44839,68562760,59893,-0.6645056009292603,-0.2410137951374054,0.24218392372131348,68562789
28-Mar-2020 11:25:33.070,0.66459059715271,44839,68562760,59893,-0.6644958257675171,-0.24103638529777527,0.2422114908695221,68562790
28-Mar-2020 11:25:34.070,0.6645897626876831,44839,68562760,59893,-0.6644802093505859,-0.2410559058189392,0.24223706126213074,68562791
28-Mar-2020 11:25:35.070,0.6645785570144653,44839,68562792,59893,-0.6644736528396606,-0.24108460545539856,0.24225804209709167,68562792
28-Mar-2020 11:25:36.070,0.6645619869232178,44839,68562792,59893,-0.6644712686538696,-0.24111562967300415,0.24227949976921082,68562793
28-Mar-2020 11:25:37.070,0.6645578145980835,44839,68562792,59893,-0.664458155632019,-0.2411377727985382,0.2423034906387329,68562794
28-Mar-2020 11:25:38.070,0.6645535230636597,44839,68562792,59893,-0.6644457578659058,-0.24115875363349915,0.2423284649848938,68562795
28-Mar-2020 11:25:39.070,0.6645412445068359,44839,68562792,59893,-0.6644405126571655,-0.24118533730506897,0.24235036969184875,68562796
28-Mar-2020 11:25:40.070,0.6645286083221436,44839,68562792,59893,-0.6644366979598999,-0.2412065863609314,0.242374449968338,68562797
28-Mar-2020 11:25:41.070,0.6645245552062988,44871,68562792,59893,-0.6644220352172852,-0.2412301003932953,0.24240240454673767,68562798
28-Mar-2020 11:25:42.070,0.6645193099975586,44871,68562792,59893,-0.6644101142883301,-0.24125277996063232,0.24242720007896423,68562799
28-Mar-2020 11:25:43.070,0.6645073890686035,44871,68562792,59893,-0.6644036769866943,-0.2412799894809723,0.2424500286579132,68562800
28-Mar-2020 11:25:44.070,0.6644934415817261,44871,68562792,59893,-0.6643993854522705,-0.241308331489563,0.24247270822525024,68562801
28-Mar-2020 11:25:45.070,0.664487361907959,44871,68562792,59893,-0.6643885374069214,-0.24132713675498962,0.24249911308288574,68562802
28-Mar-2020 11:25:46.070,0.6644829511642456,44871,68562792,59893,-0.6643767356872559,-0.24135053157806396,0.2425212562084198,68562803
28-Mar-2020 11:25:47.070,0.6644684076309204,44871,68562792,59893,-0.6643730401992798,-0.24137607216835022,0.24254536628723145,68562804
28-Mar-2020 11:25:48.071,0.6644562482833862,44871,68562792,59893,-0.6643663644790649,-0.2414012849330902,0.24257218837738037,68562805
28-Mar-2020 11:25:49.071,0.6644527912139893,44871,68562792,59893,-0.6643555164337158,-0.24141570925712585,0.242596834897995,68562806
28-Mar-2020 11:25:50.071,0.6644456386566162,44871,68562792,59893,-0.6643441915512085,-0.24144268035888672,0.24262022972106934,68562807
28-Mar-2020 11:25:51.071,0.6644338369369507,44871,68562792,59893,-0.6643390655517578,-0.24146902561187744,0.24264097213745117,68562808
28-Mar-2020 11:25:52.071,0.6644220352172852,44871,68562792,59893,-0.6643310785293579,-0.24150016903877258,0.24266421794891357,68562809
28-Mar-2020 11:25:53.071,0.6644177436828613,44871,68562792,59893,-0.6643165349960327,-0.24152490496635437,0.24269086122512817,68562810
28-Mar-2020 11:25:54.071,0.6644095182418823,44871,68562792,59893,-0.6643060445785522,-0.2415509819984436,0.24271640181541443,68562811
28-Mar-2020 11:25:55.071,0.6643979549407959,44871,68562792,59893,-0.6642999649047852,-0.24157622456550598,0.24273961782455444,68562812
28-Mar-2020 11:25:56.071,0.6643904447555542,44871,68562792,59893,-0.6642906665802002,-0.24159616231918335,0.24276599287986755,68562813
28-Mar-2020 11:25:57.071,0.6643842458724976,44871,68562792,59893,-0.6642794609069824,-0.24161627888679504,0.242793470621109,68562814
28-Mar-2020 11:25:58.071,0.6643742322921753,44871,68562792,59893,-0.6642725467681885,-0.24163982272148132,0.24281662702560425,68562815
28-Mar-2020 11:25:59.071,0.6643604040145874,44871,68562792,59893,-0.6642701625823975,-0.24166688323020935,0.24283310770988464,68562816
28-Mar-2020 11:26:00.071,0.664352536201477,44871,68562792,59893,-0.6642605066299438,-0.24169161915779114,0.2428567111492157,68562817
28-Mar-2020 11:26:01.071,0.6643438339233398,44871,68562792,59893,-0.6642483472824097,-0.24171876907348633,0.24288710951805115,68562818
28-Mar-2020 11:26:02.071,0.6643362045288086,44871,68562792,59893,-0.6642416715621948,-0.24173834919929504,0.24290689826011658,68562819
28-Mar-2020 11:26:03.071,0.6643202304840088,44871,68562792,59893,-0.6642354726791382,-0.24177202582359314,0.24293291568756104,68562820
28-Mar-2020 11:26:04.071,0.6643140316009521,44871,68562792,59893,-0.6642248630523682,-0.24179062247276306,0.2429610788822174,68562821
28-Mar-2020 11:26:05.071,0.6643096208572388,44871,68562792,59893,-0.6642128229141235,-0.24181053042411804,0.24298644065856934,68562822
28-Mar-2020 11:26:06.071,0.6643015146255493,44871,68562792,59893,-0.6642035245895386,-0.24183598160743713,0.24300849437713623,68562823
28-Mar-2020 11:26:07.071,0.6642889976501465,44871,68562824,59893,-0.6641992330551147,-0.2418612241744995,0.24302896857261658,68562824
28-Mar-2020 11:26:08.071,0.6642818450927734,44871,68562824,59893,-0.664188027381897,-0.2418842315673828,0.24305644631385803,68562825
28-Mar-2020 11:26:09.071,0.6642804145812988,44871,68562824,59893,-0.6641741991043091,-0.2419031858444214,0.24307966232299805,68562826
28-Mar-2020 11:26:10.071,0.6642657518386841,44871,68562824,59893,-0.6641706228256226,-0.24193215370178223,0.2430994212627411,68562827
28-Mar-2020 11:26:11.071,0.6642518043518066,44871,68562824,59893,-0.6641654968261719,-0.24195784330368042,0.2431262731552124,68562828
28-Mar-2020 11:26:12.071,0.6642459630966187,44871,68562824,59893,-0.6641510725021362,-0.24198389053344727,0.24315577745437622,68562829
28-Mar-2020 11:26:13.071,0.6642411947250366,44903,68562824,59893,-0.664138674736023,-0.24200615286827087,0.24318116903305054,68562830
28-Mar-2020 11:26:14.071,0.6642262935638428,44903,68562824,59893,-0.6641362905502319,-0.24203139543533325,0.24320244789123535,68562831
28-Mar-2020 11:26:15.071,0.6642148494720459,44903,68562824,59893,-0.664129376411438,-0.24206092953681946,0.24322348833084106,68562832
28-Mar-2020 11:26:16.071,0.664210319519043,44903,68562824,59893,-0.6641161441802979,-0.24208292365074158,0.2432507574558258,68562833
28-Mar-2020 11:26:17.071,0.6642042398452759,44903,68562824,59893,-0.6641095876693726,-0.242095947265625,0.2432725429534912,68562834
28-Mar-2020 11:26:18.071,0.6641932725906372,44903,68562824,59893,-0.6641020774841309,-0.24212443828582764,0.2432943880558014,68562835
28-Mar-2020 11:26:19.071,0.6641839742660522,44903,68562824,59893,-0.6640932559967041,-0.2421501874923706,0.24331817030906677,68562836
28-Mar-2020 11:26:20.071,0.6641783714294434,44903,68562824,59893,-0.6640818119049072,-0.24216702580451965,0.24334806203842163,68562837
28-Mar-2020 11:26:21.071,0.6641687154769897,44903,68562824,59893,-0.664071798324585,-0.24219375848770142,0.24337446689605713,68562838
28-Mar-2020 11:26:22.071,0.6641566753387451,44903,68562824,59893,-0.664064884185791,-0.24222612380981445,0.24339395761489868,68562839
28-Mar-2020 11:26:23.071,0.6641440391540527,44903,68562824,59893,-0.6640578508377075,-0.24225518107414246,0.24341809749603271,68562840
28-Mar-2020 11:26:24.071,0.6641405820846558,44903,68562824,59893,-0.6640439033508301,-0.2422770857810974,0.24344351887702942,68562841
28-Mar-2020 11:26:25.071,0.6641331911087036,44903,68562824,59893,-0.6640355587005615,-0.24230128526687622,0.24346286058425903,68562842
28-Mar-2020 11:26:26.071,0.6641193628311157,44903,68562824,59893,-0.6640318632125854,-0.24232599139213562,0.24348583817481995,68562843
28-Mar-2020 11:26:27.071,0.6641111373901367,44903,68562824,59893,-0.6640235185623169,-0.24234411120414734,0.24351289868354797,68562844
28-Mar-2020 11:26:28.071,0.6641080379486084,44903,68562824,59893,-0.6640098094940186,-0.24236202239990234,0.24354112148284912,68562845
28-Mar-2020 11:26:29.071,0.6640971899032593,44903,68562824,59893,-0.6640006303787231,-0.24239158630371094,0.24356603622436523,68562846
28-Mar-2020 11:26:30.071,0.6640814542770386,44903,68562824,59893,-0.6639988422393799,-0.24241787195205688,0.2435879409313202,68562847
28-Mar-2020 11:26:31.071,0.6640762090682983,44903,68562824,59893,-0.6639845371246338,-0.24244529008865356,0.24361389875411987,68562848
28-Mar-2020 11:26:32.071,0.6640720367431641,44903,68562824,59893,-0.6639730930328369,-0.2424660325050354,0.24363592267036438,68562849
28-Mar-2020 11:26:33.071,0.6640605926513672,44903,68562824,59893,-0.6639664173126221,-0.24249267578125,0.2436586618423462,68562850
28-Mar-2020 11:26:34.071,0.6640493869781494,44903,68562824,59893,-0.6639621257781982,-0.2425152063369751,0.2436787188053131,68562851
28-Mar-2020 11:26:35.071,0.6640409231185913,44903,68562824,59893,-0.663949728012085,-0.2425432801246643,0.2437078356742859,68562852
28-Mar-2020 11:26:36.071,0.664035439491272,44903,68562824,59893,-0.6639388799667358,-0.24255958199501038,0.24373507499694824,68562853
28-Mar-2020 11:26:37.071,0.664024829864502,44903,68562824,59893,-0.6639336347579956,-0.24258121848106384,0.2437576949596405,68562854
28-Mar-2020 11:26:38.071,0.6640132665634155,44903,68562824,59893,-0.6639277935028076,-0.24261057376861572,0.2437758445739746,68562855
28-Mar-2020 11:26:39.071,0.6640058755874634,44903,68562856,59893,-0.6639140844345093,-0.24263882637023926,0.24380561709403992,68562856
28-Mar-2020 11:26:40.071,0.6639995574951172,44903,68562856,59893,-0.6639047861099243,-0.24265620112419128,0.24382978677749634,68562857
28-Mar-2020 11:26:41.071,0.6639882326126099,44903,68562856,59893,-0.6638977527618408,-0.24268463253974915,0.24385234713554382,68562858
28-Mar-2020 11:26:42.071,0.6639777421951294,44903,68562856,59893,-0.6638914346694946,-0.24270951747894287,0.24387255311012268,68562859
28-Mar-2020 11:26:43.071,0.6639703512191772,44903,68562856,59893,-0.6638773679733276,-0.2427361011505127,0.2439059317111969,68562860
28-Mar-2020 11:26:44.071,0.6639659404754639,44903,68562856,59893,-0.6638644933700562,-0.2427554726600647,0.24393251538276672,68562861
28-Mar-2020 11:26:45.071,0.6639533042907715,44935,68562856,59893,-0.6638592481613159,-0.24278396368026733,0.2439534068107605,68562862
28-Mar-2020 11:26:46.071,0.6639419794082642,44935,68562856,59893,-0.6638530492782593,-0.24281010031700134,0.24397483468055725,68562863
28-Mar-2020 11:26:47.071,0.6639366149902344,44935,68562856,59893,-0.663841962814331,-0.2428307831287384,0.24399921298027039,68562864
28-Mar-2020 11:26:48.071,0.6639293432235718,44935,68562856,59893,-0.6638320684432983,-0.24285420775413513,0.2440226972103119,68562865
28-Mar-2020 11:26:49.071,0.6639149188995361,44935,68562856,59893,-0.6638293266296387,-0.2428813874721527,0.24404269456863403,68562866
28-Mar-2020 11:26:50.071,0.6639052629470825,44935,68562856,59893,-0.6638195514678955,-0.2429085671901703,0.24406838417053223,68562867
28-Mar-2020 11:26:51.071,0.6639021635055542,44935,68562856,59893,-0.663804292678833,-0.24293017387390137,0.24409720301628113,68562868
28-Mar-2020 11:26:52.071,0.6638944149017334,44935,68562856,59893,-0.6637952327728271,-0.24295100569725037,0.24412181973457336,68562869
28-Mar-2020 11:26:53.071,0.6638820171356201,44935,68562856,59893,-0.6637923717498779,-0.24297332763671875,0.244140625,68562870
28-Mar-2020 11:26:54.071,0.6638733148574829,44935,68562856,59893,-0.663782000541687,-0.24300068616867065,0.24416539072990417,68562871
28-Mar-2020 11:26:55.071,0.6638674736022949,44935,68562856,59893,-0.663770318031311,-0.24302324652671814,0.24419116973876953,68562872
28-Mar-2020 11:26:56.071,0.6638592481613159,44935,68562856,59893,-0.6637613773345947,-0.2430485486984253,0.24421226978302002,68562873
28-Mar-2020 11:26:57.071,0.6638484001159668,44935,68562856,59893,-0.6637568473815918,-0.24306902289390564,0.24423334002494812,68562874
28-Mar-2020 11:26:58.071,0.6638352870941162,44935,68562856,59893,-0.6637483835220337,-0.24309921264648438,0.24426215887069702,68562875
28-Mar-2020 11:26:59.071,0.6638308763504028,44935,68562856,59893,-0.6637343168258667,-0.24311941862106323,0.24429264664649963,68562876
28-Mar-2020 11:27:00.071,0.663820743560791,44935,68562856,59893,-0.6637258529663086,-0.24314633011817932,0.24431636929512024,68562877
28-Mar-2020 11:27:01.071,0.6638107299804688,44935,68562856,59893,-0.6637204885482788,-0.2431679666042328,0.24433684349060059,68562878
28-Mar-2020 11:27:02.071,0.663803219795227,44935,68562856,59893,-0.6637085676193237,-0.24319449067115784,0.24436306953430176,68562879
28-Mar-2020 11:27:03.071,0.6637967824935913,44935,68562856,59893,-0.6636976003646851,-0.24321696162223816,0.2443874180316925,68562880
28-Mar-2020 11:27:04.071,0.6637884378433228,44935,68562856,59893,-0.6636899709701538,-0.24324125051498413,0.244407057762146,68562881
28-Mar-2020 11:27:05.071,0.6637749671936035,44935,68562856,59893,-0.6636861562728882,-0.2432674765586853,0.24442771077156067,68562882
28-Mar-2020 11:27:06.071,0.663770318031311,44935,68562856,59893,-0.6636755466461182,-0.24328309297561646,0.24445319175720215,68562883
28-Mar-2020 11:27:07.071,0.6637632846832275,44935,68562856,59893,-0.6636637449264526,-0.2433069944381714,0.24448126554489136,68562884
28-Mar-2020 11:27:08.071,0.6637506484985352,44935,68562856,59893,-0.6636577844619751,-0.24333399534225464,0.2445041537284851,68562885
28-Mar-2020 11:27:09.071,0.6637368202209473,44935,68562856,59893,-0.6636511087417603,-0.24336561560630798,0.24452927708625793,68562886
28-Mar-2020 11:27:10.071,0.6637313365936279,44935,68562856,59893,-0.663637638092041,-0.24339008331298828,0.24455618858337402,68562887
28-Mar-2020 11:27:11.071,0.663725733757019,44935,68562888,59893,-0.6636253595352173,-0.24341464042663574,0.24457994103431702,68562888
28-Mar-2020 11:27:12.071,0.6637142896652222,44935,68562888,59893,-0.6636195182800293,-0.24344250559806824,0.24459946155548096,68562889
28-Mar-2020 11:27:13.071,0.6637030839920044,44935,68562888,59893,-0.6636145114898682,-0.24346446990966797,0.2446216344833374,68562890
28-Mar-2020 11:27:14.071,0.6636968851089478,44935,68562888,59893,-0.663601279258728,-0.2434854507446289,0.2446523904800415,68562891
28-Mar-2020 11:27:15.071,0.6636905670166016,44935,68562888,59893,-0.6635918617248535,-0.24350479245185852,0.24467653036117554,68562892
28-Mar-2020 11:27:16.071,0.6636795997619629,44935,68562888,59893,-0.6635856628417969,-0.2435303032398224,0.24469736218452454,68562893
28-Mar-2020 11:27:17.071,0.6636683940887451,44967,68562888,59893,-0.6635781526565552,-0.2435573935508728,0.24472087621688843,68562894
28-Mar-2020 11:27:18.071,0.6636630296707153,44967,68562888,59893,-0.663567304611206,-0.2435748279094696,0.24474802613258362,68562895
28-Mar-2020 11:27:19.071,0.6636556386947632,44967,68562888,59893,-0.6635558605194092,-0.24360391497612,0.24477031826972961,68562896
28-Mar-2020 11:27:20.071,0.663643479347229,44967,68562888,59893,-0.6635489463806152,-0.2436346411705017,0.24479183554649353,68562897
28-Mar-2020 11:27:21.071,0.663634181022644,44967,68562888,59893,-0.6635411977767944,-0.24365630745887756,0.24481597542762756,68562898
28-Mar-2020 11:27:22.071,0.6636302471160889,44967,68562888,59893,-0.6635274887084961,-0.24367749691009521,0.24484330415725708,68562899
28-Mar-2020 11:27:23.071,0.6636196374893188,44967,68562888,59893,-0.6635186672210693,-0.2437036633491516,0.2448694109916687,68562900
28-Mar-2020 11:27:24.071,0.6636085510253906,44967,68562888,59893,-0.6635148525238037,-0.24372205138206482,0.24489161372184753,68562901
28-Mar-2020 11:27:25.071,0.6635980606079102,44967,68562888,59893,-0.6635024547576904,-0.24375662207603455,0.2449190616607666,68562902
28-Mar-2020 11:27:26.071,0.66359543800354,44967,68562888,59893,-0.6634906530380249,-0.24377277493476868,0.24494212865829468,68562903
28-Mar-2020 11:27:27.071,0.6635850667953491,44967,68562888,59893,-0.6634856462478638,-0.24379336833953857,0.24496343731880188,68562904
28-Mar-2020 11:27:28.071,0.6635689735412598,44967,68562888,59893,-0.663481593132019,-0.24382632970809937,0.2449851930141449,68562905
28-Mar-2020 11:27:29.071,0.6635646820068359,44967,68562888,59893,-0.6634681224822998,-0.2438499629497528,0.2450086772441864,68562906
28-Mar-2020 11:27:30.071,0.6635586023330688,44967,68562888,59893,-0.6634547710418701,-0.24387353658676147,0.24503785371780396,68562907
28-Mar-2020 11:27:31.071,0.6635462045669556,44967,68562888,59893,-0.6634502410888672,-0.2438945174217224,0.24506264925003052,68562908
28-Mar-2020 11:27:32.071,0.6635357141494751,44967,68562888,59893,-0.66344153881073,-0.2439253032207489,0.24508455395698547,68562909
28-Mar-2020 11:27:33.071,0.6635304689407349,44967,68562888,59893,-0.663427472114563,-0.24395084381103516,0.2451108694076538,68562910
28-Mar-2020 11:27:34.071,0.6635226011276245,44967,68562888,59893,-0.663419246673584,-0.24396800994873047,0.24513837695121765,68562911
28-Mar-2020 11:27:35.071,0.6635113954544067,44967,68562888,59893,-0.6634132862091064,-0.2439936101436615,0.24515873193740845,68562912
28-Mar-2020 11:27:36.071,0.6634987592697144,44967,68562888,59893,-0.6634056568145752,-0.24402755498886108,0.24517956376075745,68562913
28-Mar-2020 11:27:37.071,0.6634922027587891,44967,68562888,59893,-0.6633974313735962,-0.24404248595237732,0.24520525336265564,68562914
28-Mar-2020 11:27:38.071,0.6634840965270996,44967,68562888,59893,-0.6633874177932739,-0.24406272172927856,0.24523383378982544,68562915
28-Mar-2020 11:27:39.071,0.6634764671325684,44967,68562888,59893,-0.6633768081665039,-0.24409443140029907,0.24525225162506104,68562916
28-Mar-2020 11:27:40.071,0.6634635925292969,44967,68562888,59893,-0.6633710861206055,-0.24412119388580322,0.24527576565742493,68562917
28-Mar-2020 11:27:41.071,0.6634588241577148,44967,68562888,59893,-0.6633597612380981,-0.24413755536079407,0.24530336260795593,68562918
28-Mar-2020 11:27:42.071,0.6634531021118164,44967,68562888,59893,-0.6633456945419312,-0.24416548013687134,0.24532896280288696,68562919
28-Mar-2020 11:27:43.071,0.6634409427642822,44967,68562920,59893,-0.6633396148681641,-0.2441951334476471,0.2453485131263733,68562920
28-Mar-2020 11:27:44.071,0.6634293794631958,44967,68562920,59893,-0.6633350849151611,-0.2442125380039215,0.24537432193756104,68562921
28-Mar-2020 11:27:45.071,0.6634237766265869,44967,68562920,59893,-0.6633222103118896,-0.24423626065254211,0.24540075659751892,68562922
28-Mar-2020 11:27:46.071,0.6634172201156616,44967,68562920,59893,-0.6633100509643555,-0.2442626655101776,0.24542498588562012,68562923
28-Mar-2020 11:27:47.071,0.6634025573730469,44967,68562920,59893,-0.6633098125457764,-0.24428102374076843,0.2454470992088318,68562924
28-Mar-2020 11:27:48.071,0.6633914709091187,44967,68562920,59893,-0.6633012294769287,-0.2443109154701233,0.24547088146209717,68562925
28-Mar-2020 11:27:49.071,0.6633901596069336,44999,68562920,59893,-0.6632848978042603,-0.24433451890945435,0.24549484252929688,68562926
28-Mar-2020 11:27:50.071,0.6633806228637695,44999,68562920,59893,-0.6632769107818604,-0.244357168674469,0.24552017450332642,68562927
28-Mar-2020 11:27:51.071,0.6633645296096802,44999,68562920,59893,-0.6632746458053589,-0.24438446760177612,0.24554264545440674,68562928
28-Mar-2020 11:27:52.071,0.6633589267730713,44999,68562920,59893,-0.6632624864578247,-0.24440985918045044,0.24556508660316467,68562929
28-Mar-2020 11:27:53.071,0.663354754447937,44999,68562920,59893,-0.66324782371521,-0.24443230032920837,0.2455931305885315,68562930
28-Mar-2020 11:27:54.071,0.6633419990539551,44999,68562920,59893,-0.6632428169250488,-0.24445393681526184,0.2456202208995819,68562931
28-Mar-2020 11:27:55.071,0.6633313894271851,44999,68562920,59893,-0.6632360219955444,-0.24448159337043762,0.24563980102539062,68562932
28-Mar-2020 11:27:56.071,0.6633267402648926,44999,68562920,59893,-0.6632224321365356,-0.2445070445537567,0.24566319584846497,68562933
28-Mar-2020 11:27:57.071,0.6633173227310181,44999,68562920,59893,-0.6632128953933716,-0.24452653527259827,0.24569427967071533,68562934
28-Mar-2020 11:27:58.071,0.6633080244064331,44999,68562920,59893,-0.6632062196731567,-0.24455124139785767,0.24571308493614197,68562935
28-Mar-2020 11:27:59.071,0.6632980108261108,44999,68562920,59893,-0.6631977558135986,-0.24458163976669312,0.2457330822944641,68562936
28-Mar-2020 11:28:00.071,0.6632894277572632,44999,68562920,59893,-0.6631898880004883,-0.24459779262542725,0.24576163291931152,68562937
28-Mar-2020 11:28:01.071,0.6632816791534424,44999,68562920,59893,-0.6631779670715332,-0.24462354183197021,0.2457892894744873,68562938
28-Mar-2020 11:28:02.071,0.6632727384567261,44999,68562920,59893,-0.6631690263748169,-0.2446519434452057,0.24580910801887512,68562939
28-Mar-2020 11:28:03.071,0.6632601022720337,44999,68562920,59893,-0.6631646156311035,-0.24467501044273376,0.24583205580711365,68562940
28-Mar-2020 11:28:04.071,0.6632509231567383,44999,68562920,59893,-0.6631535291671753,-0.2446991205215454,0.24586221575737,68562941
28-Mar-2020 11:28:05.071,0.6632481813430786,44999,68562920,59893,-0.6631404161453247,-0.24472007155418396,0.2458849847316742,68562942
28-Mar-2020 11:28:06.071,0.6632373332977295,44999,68562920,59893,-0.6631327867507935,-0.24474793672561646,0.2459067702293396,68562943
28-Mar-2020 11:28:07.071,0.6632229089736938,44999,68562920,59893,-0.6631296873092651,-0.24477198719978333,0.24593037366867065,68562944
28-Mar-2020 11:28:08.071,0.6632163524627686,44999,68562920,59893,-0.6631152629852295,-0.24480020999908447,0.24595868587493896,68562945
28-Mar-2020 11:28:09.071,0.6632134914398193,44999,68562920,59893,-0.6631001234054565,-0.2448253631591797,0.24598249793052673,68562946
28-Mar-2020 11:28:10.071,0.6631982326507568,44999,68562920,59893,-0.6630986928939819,-0.2448471188545227,0.24600496888160706,68562947
28-Mar-2020 11:28:11.071,0.6631885766983032,44999,68562920,59893,-0.6630911827087402,-0.2448713481426239,0.24602654576301575,68562948
28-Mar-2020 11:28:12.071,0.6631858348846436,44999,68562920,59893,-0.6630756855010986,-0.2448955476284027,0.24605238437652588,68562949
28-Mar-2020 11:28:13.071,0.6631768941879272,44999,68562920,59893,-0.6630688905715942,-0.2449151873588562,0.2460753321647644,68562950
28-Mar-2020 11:28:14.071,0.6631630659103394,44999,68562920,59893,-0.6630663871765137,-0.24493646621704102,0.24609768390655518,68562951
28-Mar-2020 11:28:15.071,0.6631532907485962,44999,68562952,59899,-0.6630566120147705,-0.24496600031852722,0.2461208999156952,68562952
28-Mar-2020 11:28:16.071,0.6631500720977783,44999,68562952,59899,-0.663042426109314,-0.2449866235256195,0.24614855647087097,68562953
28-Mar-2020 11:28:17.071,0.6631385087966919,44999,68562952,59899,-0.6630361080169678,-0.24500775337219238,0.24617472290992737,68562954
28-Mar-2020 11:28:18.071,0.6631268262863159,44999,68562952,59899,-0.6630309820175171,-0.24503490328788757,0.24619323015213013,68562955
28-Mar-2020 11:28:19.071,0.6631191968917847,44999,68562952,59899,-0.6630173921585083,-0.2450663447380066,0.2462192177772522,68562956
28-Mar-2020 11:28:20.071,0.663112998008728,44999,68562952,59899,-0.6630046367645264,-0.24508681893348694,0.24625074863433838,68562957
28-Mar-2020 11:28:21.071,0.663104772567749,45031,68562952,59899,-0.662995457649231,-0.24510988593101501,0.24627336859703064,68562958
28-Mar-2020 11:28:22.071,0.6630936861038208,45031,68562952,59899,-0.6629890203475952,-0.2451382577419281,0.24629244208335876,68562959
28-Mar-2020 11:28:23.071,0.6630845069885254,45031,68562952,59899,-0.6629799604415894,-0.24516001343727112,0.24631983041763306,68562960
28-Mar-2020 11:28:24.071,0.6630771160125732,45031,68562952,59899,-0.662971019744873,-0.24517732858657837,0.24634620547294617,68562961
28-Mar-2020 11:28:25.071,0.6630704402923584,45031,68562952,59899,-0.6629631519317627,-0.24519893527030945,0.24636411666870117,68562962
28-Mar-2020 11:28:26.071,0.6630560159683228,45031,68562952,59899,-0.6629577875137329,-0.2452305555343628,0.24638566374778748,68562963
28-Mar-2020 11:28:27.071,0.6630454063415527,45031,68562952,59899,-0.6629499197006226,-0.24525398015975952,0.24641215801239014,68562964
28-Mar-2020 11:28:28.071,0.663040041923523,45031,68562952,59899,-0.6629371643066406,-0.24527522921562195,0.2464396357536316,68562965
28-Mar-2020 11:28:29.071,0.663032054901123,45031,68562952,59899,-0.6629269123077393,-0.24530282616615295,0.24646031856536865,68562966
28-Mar-2020 11:28:30.071,0.6630188226699829,45031,68562952,59899,-0.6629217863082886,-0.24533146619796753,0.24648234248161316,68562967
28-Mar-2020 11:28:31.071,0.6630102396011353,45031,68562952,59899,-0.6629091501235962,-0.2453548014163971,0.2465161681175232,68562968
28-Mar-2020 11:28:32.071,0.6630078554153442,45031,68562952,59899,-0.6628943681716919,-0.24537718296051025,0.24654021859169006,68562969
28-Mar-2020 11:28:33.071,0.6629959344863892,45031,68562952,59899,-0.6628880500793457,-0.2454051375389099,0.24656108021736145,68562970
28-Mar-2020 11:28:34.071,0.6629835367202759,45031,68562952,59899,-0.6628830432891846,-0.24542924761772156,0.2465844452381134,68562971
28-Mar-2020 11:28:35.071,0.6629765033721924,45031,68562952,59899,-0.662871241569519,-0.24545323848724365,0.24661105871200562,68562972
28-Mar-2020 11:28:36.071,0.6629706621170044,45031,68562952,59899,-0.6628607511520386,-0.24547407031059265,0.2466341257095337,68562973
28-Mar-2020 11:28:37.071,0.662959098815918,45031,68562952,59899,-0.6628559827804565,-0.24549496173858643,0.24665626883506775,68562974
28-Mar-2020 11:28:38.071,0.6629468202590942,45031,68562952,59899,-0.6628513336181641,-0.24551895260810852,0.24667802453041077,68562975
28-Mar-2020 11:28:39.071,0.6629437208175659,45031,68562952,59899,-0.6628379821777344,-0.245538592338562,0.24670377373695374,68562976
28-Mar-2020 11:28:40.071,0.6629356145858765,45031,68562952,59899,-0.6628265380859375,-0.2455655038356781,0.24672961235046387,68562977
28-Mar-2020 11:28:41.071,0.6629195213317871,45031,68562952,59899,-0.6628227233886719,-0.24559488892555237,0.24675309658050537,68562978
28-Mar-2020 11:28:42.071,0.6629122495651245,45031,68562952,59899,-0.6628129482269287,-0.24562081694602966,0.24677342176437378,68562979
28-Mar-2020 11:28:43.071,0.6629078388214111,45031,68562952,59899,-0.6627980470657349,-0.24564313888549805,0.24680304527282715,68562980
28-Mar-2020 11:28:44.071,0.6628971099853516,45031,68562952,59899,-0.662790060043335,-0.245667964220047,0.24682855606079102,68562981
28-Mar-2020 11:28:45.071,0.6628873348236084,45031,68562952,59899,-0.6627833843231201,-0.2456916868686676,0.24684906005859375,68562982
28-Mar-2020 11:28:46.071,0.6628775596618652,45031,68562952,59899,-0.6627748012542725,-0.2457183599472046,0.24687230587005615,68562983
28-Mar-2020 11:28:47.071,0.6628713607788086,45031,68562984,59899,-0.6627629995346069,-0.24573680758476257,0.24690228700637817,68562984
28-Mar-2020 11:28:48.071,0.6628625392913818,45031,68562984,59899,-0.6627563238143921,-0.24575844407081604,0.24692240357398987,68562985
28-Mar-2020 11:28:49.071,0.6628513336181641,45031,68562984,59899,-0.662749171257019,-0.2457873523235321,0.24694254994392395,68562986
28-Mar-2020 11:28:50.071,0.6628415584564209,45031,68562984,59899,-0.6627392768859863,-0.24581173062324524,0.24697056412696838,68562987
28-Mar-2020 11:28:51.071,0.6628366708755493,45031,68562984,59899,-0.6627284288406372,-0.24583083391189575,0.24699419736862183,68562988
28-Mar-2020 11:28:52.071,0.6628265380859375,45031,68562984,59899,-0.6627194881439209,-0.2458585798740387,0.24701833724975586,68562989
28-Mar-2020 11:28:53.071,0.6628140211105347,45063,68562984,59899,-0.6627137660980225,-0.24588671326637268,0.24703934788703918,68562990
28-Mar-2020 11:28:54.071,0.6628046035766602,45063,68562984,59899,-0.6627041101455688,-0.2459099292755127,0.2470671832561493,68562991
28-Mar-2020 11:28:55.071,0.6627992391586304,45063,68562984,59899,-0.6626923084259033,-0.2459287941455841,0.247094064950943,68562992
28-Mar-2020 11:28:56.071,0.6627929210662842,45063,68562984,59899,-0.6626832485198975,-0.24595266580581665,0.2471117079257965,68562993
28-Mar-2020 11:28:57.071,0.6627775430679321,45063,68562984,59899,-0.6626797914505005,-0.24598044157028198,0.24713489413261414,68562994
28-Mar-2020 11:28:58.071,0.6627707481384277,45063,68562984,59899,-0.662667989730835,-0.24600490927696228,0.24716082215309143,68562995
28-Mar-2020 11:28:59.071,0.6627675294876099,45063,68562984,59899,-0.6626554727554321,-0.24602439999580383,0.2471839189529419,68562996
28-Mar-2020 11:29:00.071,0.6627557277679443,45063,68562984,59899,-0.6626485586166382,-0.24604946374893188,0.2472074329853058,68562997
28-Mar-2020 11:29:01.071,0.6627393960952759,45063,68562984,59899,-0.662644624710083,-0.24607717990875244,0.24723437428474426,68562998
28-Mar-2020 11:29:02.071,0.6627354621887207,45063,68562984,59899,-0.6626307964324951,-0.2460995316505432,0.24725985527038574,68562999
28-Mar-2020 11:29:03.071,0.6627298593521118,45063,68562984,59899,-0.6626180410385132,-0.24612396955490112,0.24728521704673767,68563000
28-Mar-2020 11:29:04.071,0.662714958190918,45063,68562984,59899,-0.6626144647598267,-0.24615031480789185,0.24730801582336426,68563001
28-Mar-2020 11:29:05.071,0.6627044677734375,45063,68562984,59899,-0.6626064777374268,-0.24617809057235718,0.2473299503326416,68563002
28-Mar-2020 11:29:06.071,0.6627012491226196,45063,68562984,59899,-0.6625939607620239,-0.2461974024772644,0.24735340476036072,68563003
28-Mar-2020 11:29:07.071,0.6626932621002197,45063,68562984,59899,-0.6625840663909912,-0.24622106552124023,0.24737709760665894,68563004
28-Mar-2020 11:29:08.071,0.6626802682876587,45063,68562984,59899,-0.6625781059265137,-0.246249258518219,0.24740099906921387,68563005
28-Mar-2020 11:29:09.071,0.6626701354980469,45063,68562984,59899,-0.6625715494155884,-0.2462708055973053,0.24742349982261658,68563006
28-Mar-2020 11:29:10.071,0.6626663208007812,45063,68562984,59899,-0.6625581979751587,-0.24628761410713196,0.24745303392410278,68563007
28-Mar-2020 11:29:11.071,0.6626569032669067,45063,68562984,59899,-0.6625491380691528,-0.24631288647651672,0.24747756123542786,68563008
28-Mar-2020 11:29:12.071,0.6626441478729248,45063,68562984,59899,-0.662543535232544,-0.24634119868278503,0.24749791622161865,68563009
28-Mar-2020 11:29:13.071,0.6626343727111816,45063,68562984,59899,-0.6625359058380127,-0.24636608362197876,0.24752002954483032,68563010
28-Mar-2020 11:29:14.071,0.6626275777816772,45063,68562984,59899,-0.6625227928161621,-0.24638968706130981,0.24755001068115234,68563011
28-Mar-2020 11:29:15.071,0.6626213788986206,45063,68562984,59899,-0.6625118255615234,-0.24641534686088562,0.2475700080394745,68563012
28-Mar-2020 11:29:16.071,0.6626094579696655,45063,68562984,59899,-0.6625082492828369,-0.24643561244010925,0.24759158492088318,68563013
28-Mar-2020 11:29:17.071,0.6625989675521851,45063,68562984,59899,-0.6624983549118042,-0.24646210670471191,0.2476198971271515,68563014
28-Mar-2020 11:29:18.071,0.6625932455062866,45063,68562984,59899,-0.6624850034713745,-0.2464856207370758,0.24764683842658997,68563015
28-Mar-2020 11:29:19.071,0.6625838279724121,45063,68563016,59893,-0.662476658821106,-0.24651089310646057,0.24766910076141357,68563016
28-Mar-2020 11:29:20.071,0.6625713109970093,45063,68563016,59893,-0.662473201751709,-0.24653318524360657,0.247690349817276,68563017
28-Mar-2020 11:29:21.071,0.6625634431838989,45063,68563016,59893,-0.6624612808227539,-0.24656087160110474,0.2477162778377533,68563018
28-Mar-2020 11:29:22.071,0.6625604629516602,45063,68563016,59893,-0.6624455451965332,-0.24658432602882385,0.24774137139320374,68563019
28-Mar-2020 11:29:23.071,0.6625465154647827,45063,68563016,59893,-0.6624400615692139,-0.24661022424697876,0.2477676272392273,68563020
28-Mar-2020 11:29:24.071,0.6625381708145142,45063,68563016,59893,-0.6624339818954468,-0.24662989377975464,0.2477869987487793,68563021
28-Mar-2020 11:29:25.071,0.6625303030014038,45095,68563016,59893,-0.6624231338500977,-0.2466537058353424,0.24781349301338196,68563022
28-Mar-2020 11:29:26.071,0.6625251770019531,45095,68563016,59893,-0.6624113321304321,-0.2466740906238556,0.24783825874328613,68563023
28-Mar-2020 11:29:27.071,0.6625113487243652,45095,68563016,59893,-0.6624068021774292,-0.24670112133026123,0.24786147475242615,68563024
28-Mar-2020 11:29:28.071,0.662499189376831,45095,68563016,59893,-0.6623989343643188,-0.2467304766178131,0.24788472056388855,68563025
28-Mar-2020 11:29:29.071,0.6624902486801147,45095,68563016,59893,-0.6623865365982056,-0.2467598021030426,0.24791276454925537,68563026
28-Mar-2020 11:29:30.071,0.6624845266342163,45095,68563016,59893,-0.6623759269714355,-0.24677801132202148,0.2479380965232849,68563027
28-Mar-2020 11:29:31.071,0.6624737977981567,45095,68563016,59893,-0.6623680591583252,-0.24680691957473755,0.24795863032341003,68563028
28-Mar-2020 11:29:32.071,0.6624633073806763,45095,68563016,59893,-0.6623612642288208,-0.2468317151069641,0.24798017740249634,68563029
28-Mar-2020 11:29:33.071,0.6624562740325928,45095,68563016,59893,-0.6623488664627075,-0.2468528151512146,0.24801146984100342,68563030
28-Mar-2020 11:29:34.071,0.6624507904052734,45095,68563016,59893,-0.6623373031616211,-0.24687370657920837,0.2480364739894867,68563031
28-Mar-2020 11:29:35.071,0.6624404191970825,45095,68563016,59893,-0.6623303890228271,-0.246901273727417,0.24805507063865662,68563032
28-Mar-2020 11:29:36.071,0.6624268293380737,45095,68563016,59893,-0.6623241901397705,-0.24692964553833008,0.24807938933372498,68563033
28-Mar-2020 11:29:37.071,0.6624211072921753,45095,68563016,59893,-0.6623126268386841,-0.2469516098499298,0.24810394644737244,68563034
28-Mar-2020 11:29:38.071,0.6624149084091187,45095,68563016,59893,-0.6623020172119141,-0.24697378277778625,0.24812710285186768,68563035
28-Mar-2020 11:29:39.071,0.6624008417129517,45095,68563016,59893,-0.6622973680496216,-0.24700132012367249,0.24814966320991516,68563036
28-Mar-2020 11:29:40.071,0.6623899936676025,45095,68563016,59893,-0.6622908115386963,-0.2470231056213379,0.2481744885444641,68563037
28-Mar-2020 11:29:41.071,0.6623849868774414,45095,68563016,59893,-0.6622761487960815,-0.24704661965370178,0.24820339679718018,68563038
28-Mar-2020 11:29:42.071,0.6623769998550415,45095,68563016,59893,-0.6622669696807861,-0.24706819653511047,0.24822759628295898,68563039
28-Mar-2020 11:29:43.071,0.66236412525177,45095,68563016,59893,-0.6622629165649414,-0.24709245562553406,0.24824848771095276,68563040
28-Mar-2020 11:29:44.071,0.6623553037643433,45095,68563016,59893,-0.662253737449646,-0.2471185028553009,0.24827077984809875,68563041
28-Mar-2020 11:29:45.071,0.6623518466949463,45095,68563016,59893,-0.6622393131256104,-0.24713802337646484,0.24829882383346558,68563042
28-Mar-2020 11:29:46.071,0.6623407602310181,45095,68563016,59893,-0.6622319221496582,-0.2471645474433899,0.24832230806350708,68563043
28-Mar-2020 11:29:47.071,0.662327766418457,45095,68563016,59893,-0.6622259616851807,-0.2471941113471985,0.24834343791007996,68563044
28-Mar-2020 11:29:48.071,0.6623198986053467,45095,68563016,59893,-0.6622167825698853,-0.24721333384513855,0.24837002158164978,68563045
28-Mar-2020 11:29:49.071,0.6623150110244751,45095,68563016,59893,-0.6622039079666138,-0.24723190069198608,0.24839812517166138,68563046
28-Mar-2020 11:29:50.071,0.6623070240020752,45095,68563016,59893,-0.6621948480606079,-0.24725595116615295,0.24842017889022827,68563047
28-Mar-2020 11:29:51.071,0.6622930765151978,45095,68563048,59893,-0.6621886491775513,-0.24728751182556152,0.24844267964363098,68563048
28-Mar-2020 11:29:52.071,0.6622836589813232,45095,68563048,59893,-0.6621787548065186,-0.2473134994506836,0.24846789240837097,68563049
28-Mar-2020 11:29:53.071,0.6622821092605591,45095,68563048,59893,-0.6621668338775635,-0.24732893705368042,0.24848896265029907,68563050
28-Mar-2020 11:29:54.071,0.6622684001922607,45095,68563048,59893,-0.66215980052948,-0.2473609447479248,0.24851274490356445,68563051
28-Mar-2020 11:29:55.071,0.6622546911239624,45095,68563048,59893,-0.662155032157898,-0.2473868429660797,0.24853560328483582,68563052
28-Mar-2020 11:29:56.071,0.6622490882873535,45095,68563048,59893,-0.6621425151824951,-0.24740707874298096,0.24856331944465637,68563053
28-Mar-2020 11:29:57.071,0.6622439622879028,45127,68563048,59893,-0.6621299982070923,-0.2474290430545807,0.24858829379081726,68563054
28-Mar-2020 11:29:58.071,0.6622315645217896,45127,68563048,59893,-0.6621246337890625,-0.24745231866836548,0.24861237406730652,68563055
28-Mar-2020 11:29:59.071,0.6622195243835449,45127,68563048,59893,-0.662117600440979,-0.2474825382232666,0.24863329529762268,68563056
28-Mar-2020 11:30:00.071,0.662213921546936,45127,68563048,59893,-0.6621041297912598,-0.24750685691833496,0.24865975975990295,68563057
28-Mar-2020 11:30:01.071,0.6622076034545898,45127,68563048,59893,-0.6620943546295166,-0.24752536416053772,0.24868440628051758,68563058
28-Mar-2020 11:30:02.071,0.6621968746185303,45127,68563048,59893,-0.6620895862579346,-0.24754878878593445,0.24870240688323975,68563059
28-Mar-2020 11:30:03.071,0.6621863842010498,45127,68563048,59893,-0.6620806455612183,-0.2475767433643341,0.24872642755508423,68563060
28-Mar-2020 11:30:04.071,0.6621769666671753,45127,68563048,59893,-0.6620686054229736,-0.24760115146636963,0.2487591803073883,68563061
28-Mar-2020 11:30:05.071,0.6621657609939575,45127,68563048,59893,-0.662060022354126,-0.24762451648712158,0.2487882673740387,68563062
28-Mar-2020 11:30:06.071,0.6621582508087158,45127,68563048,59893,-0.6620513200759888,-0.24765172600746155,0.2488047182559967,68563063
28-Mar-2020 11:30:07.071,0.662147045135498,45127,68563048,59893,-0.6620452404022217,-0.24767354130744934,0.24882903695106506,68563064
28-Mar-2020 11:30:08.071,0.662139892578125,45127,68563048,59893,-0.6620348691940308,-0.24769368767738342,0.248854398727417,68563065
28-Mar-2020 11:30:09.071,0.6621369123458862,45127,68563048,59893,-0.6620205640792847,-0.2477196455001831,0.248874694108963,68563066
28-Mar-2020 11:30:10.071,0.6621243953704834,45127,68563048,59893,-0.6620135307312012,-0.24775034189224243,0.2488970160484314,68563067
28-Mar-2020 11:30:11.071,0.6621131896972656,45127,68563048,59893,-0.6620069742202759,-0.24776986241340637,0.24892482161521912,68563068
28-Mar-2020 11:30:12.071,0.6621080636978149,45127,68563048,59893,-0.6619943380355835,-0.24779123067855835,0.24895095825195312,68563069
28-Mar-2020 11:30:13.071,0.6621004343032837,45127,68563048,59893,-0.6619843244552612,-0.24781665205955505,0.24897220730781555,68563070
28-Mar-2020 11:30:14.071,0.6620849370956421,45127,68563048,59893,-0.6619809865951538,-0.24784311652183533,0.24899601936340332,68563071
28-Mar-2020 11:30:15.071,0.6620746850967407,45127,68563048,59893,-0.6619720458984375,-0.2478693127632141,0.24902081489562988,68563072
28-Mar-2020 11:30:16.071,0.6620726585388184,45127,68563048,59893,-0.6619571447372437,-0.24789166450500488,0.24904358386993408,68563073
28-Mar-2020 11:30:17.071,0.6620621681213379,45127,68563048,59893,-0.6619510650634766,-0.24791479110717773,0.24906471371650696,68563074
28-Mar-2020 11:30:18.071,0.6620467901229858,45127,68563048,59893,-0.6619482040405273,-0.2479405701160431,0.2490881383419037,68563075
28-Mar-2020 11:30:19.071,0.6620422601699829,45127,68563048,59893,-0.6619342565536499,-0.24796244502067566,0.2491142451763153,68563076
28-Mar-2020 11:30:20.071,0.6620355844497681,45127,68563048,59893,-0.6619217395782471,-0.24798569083213806,0.24914267659187317,68563077
28-Mar-2020 11:30:21.071,0.6620216369628906,45127,68563048,59893,-0.66191565990448,-0.2480134665966034,0.2491682767868042,68563078
28-Mar-2020 11:30:22.071,0.6620103120803833,45127,68563048,59893,-0.6619085073471069,-0.24803948402404785,0.24919074773788452,68563079
28-Mar-2020 11:30:23.071,0.6620059013366699,45127,68563080,59893,-0.6618940830230713,-0.24806562066078186,0.2492155134677887,68563080
28-Mar-2020 11:30:24.071,0.6619986295700073,45127,68563080,59893,-0.6618854999542236,-0.24808162450790405,0.2492409646511078,68563081
28-Mar-2020 11:30:25.071,0.6619859933853149,45127,68563080,59893,-0.6618784666061401,-0.2481100857257843,0.24926429986953735,68563082
28-Mar-2020 11:30:26.071,0.6619789600372314,45127,68563080,59893,-0.6618716716766357,-0.24813112616539001,0.24928146600723267,68563083
28-Mar-2020 11:30:27.071,0.6619704961776733,45127,68563080,59893,-0.6618611812591553,-0.24815136194229126,0.24931105971336365,68563084
28-Mar-2020 11:30:28.071,0.6619620323181152,45127,68563080,59893,-0.661850094795227,-0.24817752838134766,0.24933695793151855,68563085
28-Mar-2020 11:30:29.071,0.6619522571563721,45159,68563080,59893,-0.6618397235870361,-0.24820953607559204,0.24935850501060486,68563086
28-Mar-2020 11:30:30.071,0.6619399785995483,45159,68563080,59893,-0.6618342399597168,-0.24823427200317383,0.2493818998336792,68563087
28-Mar-2020 11:30:31.071,0.6619327068328857,45159,68563080,59893,-0.6618238687515259,-0.24825391173362732,0.24940934777259827,68563088
28-Mar-2020 11:30:32.071,0.6619265079498291,45159,68563080,59893,-0.6618142127990723,-0.2482740879058838,0.24942997097969055,68563089
28-Mar-2020 11:30:33.071,0.6619138717651367,45159,68563080,59893,-0.6618068218231201,-0.24830546975135803,0.24945202469825745,68563090
28-Mar-2020 11:30:34.071,0.6619031429290771,45159,68563080,59893,-0.6617996692657471,-0.24832633137702942,0.24947896599769592,68563091
28-Mar-2020 11:30:35.071,0.661898136138916,45159,68563080,59893,-0.6617882251739502,-0.24834397435188293,0.24950486421585083,68563092
28-Mar-2020 11:30:36.071,0.6618908643722534,45159,68563080,59893,-0.6617767810821533,-0.2483721375465393,0.24952644109725952,68563093
28-Mar-2020 11:30:37.071,0.6618766784667969,45159,68563080,59893,-0.6617715358734131,-0.2483992576599121,0.24955147504806519,68563094
28-Mar-2020 11:30:38.071,0.6618673801422119,45159,68563080,59893,-0.6617635488510132,-0.2484222948551178,0.2495744824409485,68563095
28-Mar-2020 11:30:39.071,0.6618629693984985,45159,68563080,59893,-0.661750316619873,-0.24844467639923096,0.24959883093833923,68563096
28-Mar-2020 11:30:40.071,0.6618529558181763,45159,68563080,59893,-0.6617422103881836,-0.24846944212913513,0.24962198734283447,68563097
28-Mar-2020 11:30:41.071,0.6618400812149048,45159,68563080,59893,-0.6617372035980225,-0.24849438667297363,0.24964499473571777,68563098
28-Mar-2020 11:30:42.071,0.6618310213088989,45159,68563080,59893,-0.6617258787155151,-0.24852240085601807,0.24967068433761597,68563099
28-Mar-2020 11:30:43.071,0.6618244647979736,45159,68563080,59893,-0.6617153882980347,-0.2485417127609253,0.24969768524169922,68563100
28-Mar-2020 11:30:44.071,0.6618167161941528,45159,68563080,59893,-0.6617050170898438,-0.24856558442115784,0.24972113966941833,68563101
28-Mar-2020 11:30:45.071,0.6618046760559082,45159,68563080,59893,-0.661697268486023,-0.24859261512756348,0.24974650144577026,68563102
28-Mar-2020 11:30:46.071,0.6617971658706665,45159,68563080,59893,-0.6616899967193604,-0.24861127138137817,0.24976769089698792,68563103
28-Mar-2020 11:30:47.071,0.6617897748947144,45159,68563080,59893,-0.6616781949996948,-0.24863597750663757,0.24979352951049805,68563104
28-Mar-2020 11:30:48.071,0.6617811918258667,45159,68563080,59893,-0.6616688966751099,-0.24866235256195068,0.24981474876403809,68563105
28-Mar-2020 11:30:49.071,0.6617674827575684,45159,68563080,59893,-0.661664605140686,-0.24868828058242798,0.24983662366867065,68563106
28-Mar-2020 11:30:50.071,0.661759614944458,45159,68563080,59893,-0.6616553068161011,-0.24870732426643372,0.24986305832862854,68563107
28-Mar-2020 11:30:51.071,0.6617512702941895,45159,68563080,59893,-0.6616443395614624,-0.24873363971710205,0.24988824129104614,68563108
28-Mar-2020 11:30:52.071,0.6617410182952881,45159,68563080,59893,-0.6616358757019043,-0.2487611472606659,0.2499103844165802,68563109
28-Mar-2020 11:30:53.071,0.6617305278778076,45159,68563080,59893,-0.661628007888794,-0.24878445267677307,0.24993619322776794,68563110
28-Mar-2020 11:30:54.071,0.6617245674133301,45159,68563080,59893,-0.6616177558898926,-0.24880430102348328,0.24995920062065125,68563111
28-Mar-2020 11:30:55.071,0.6617178916931152,45159,68563112,59893,-0.6616060733795166,-0.24883058667182922,0.24998223781585693,68563112
28-Mar-2020 11:30:56.071,0.6617075204849243,45159,68563112,59893,-0.6615984439849854,-0.24885445833206177,0.25000548362731934,68563113
28-Mar-2020 11:30:57.071,0.6616984605789185,45159,68563112,59893,-0.661589503288269,-0.24887746572494507,0.2500297427177429,68563114
28-Mar-2020 11:30:58.071,0.6616889238357544,45159,68563112,59893,-0.6615787744522095,-0.24890372157096863,0.2500572204589844,68563115
28-Mar-2020 11:30:59.071,0.6616802215576172,45159,68563112,59893,-0.6615688800811768,-0.2489299178123474,0.2500803470611572,68563116
28-Mar-2020 11:31:00.071,0.6616690158843994,45159,68563112,59893,-0.6615613698959351,-0.2489544153213501,0.250105619430542,68563117
28-Mar-2020 11:31:01.071,0.6616592407226562,45191,68563112,59893,-0.6615551710128784,-0.2489742636680603,0.25012826919555664,68563118
28-Mar-2020 11:31:02.071,0.6616507768630981,45191,68563112,59893,-0.6615440845489502,-0.24899977445602417,0.2501542568206787,68563119
28-Mar-2020 11:31:03.071,0.6616436243057251,45191,68563112,59893,-0.6615352630615234,-0.24902093410491943,0.2501758337020874,68563120
28-Mar-2020 11:31:04.071,0.661634087562561,45191,68563112,59893,-0.6615276336669922,-0.24904420971870422,0.2501981258392334,68563121
28-Mar-2020 11:31:05.071,0.6616259813308716,45191,68563112,59893,-0.6615185737609863,-0.24906331300735474,0.2502245306968689,68563122
28-Mar-2020 11:31:06.071,0.6616184711456299,45191,68563112,59893,-0.6615079641342163,-0.24908673763275146,0.2502490282058716,68563123
28-Mar-2020 11:31:07.071,0.6616078615188599,45191,68563112,59893,-0.6614973545074463,-0.24911853671073914,0.2502736449241638,68563124
28-Mar-2020 11:31:08.071,0.6615961790084839,45191,68563112,59893,-0.6614905595779419,-0.24914425611495972,0.25029700994491577,68563125
28-Mar-2020 11:31:09.071,0.6615867614746094,45191,68563112,59893,-0.6614806652069092,-0.24916738271713257,0.2503252625465393,68563126
28-Mar-2020 11:31:10.071,0.6615791320800781,45191,68563112,59893,-0.6614699363708496,-0.24919503927230835,0.2503446340560913,68563127
28-Mar-2020 11:31:11.071,0.6615720987319946,45191,68563112,59893,-0.6614583730697632,-0.24922102689743042,0.25036823749542236,68563128
28-Mar-2020 11:31:12.071,0.6615617275238037,45191,68563112,59893,-0.6614518165588379,-0.2492431104183197,0.25039178133010864,68563129
28-Mar-2020 11:31:13.071,0.6615523099899292,45191,68563112,59893,-0.6614425182342529,-0.24926650524139404,0.2504175305366516,68563130
28-Mar-2020 11:31:14.071,0.6615453958511353,45191,68563112,59893,-0.6614331007003784,-0.24928712844848633,0.25043994188308716,68563131
28-Mar-2020 11:31:15.071,0.6615363359451294,45191,68563112,59893,-0.661424994468689,-0.24930930137634277,0.25046390295028687,68563132
28-Mar-2020 11:31:16.071,0.6615250110626221,45191,68563112,59893,-0.6614165306091309,-0.24933582544326782,0.25048893690109253,68563133
28-Mar-2020 11:31:17.071,0.6615159511566162,45191,68563112,59893,-0.6614081859588623,-0.2493579387664795,0.25051331520080566,68563134
28-Mar-2020 11:31:18.071,0.6615078449249268,45191,68563112,59893,-0.6613987684249878,-0.24938049912452698,0.2505374550819397,68563135
28-Mar-2020 11:31:19.071,0.6614962816238403,45191,68563112,59893,-0.6613888740539551,-0.2494107484817505,0.25056421756744385,68563136
28-Mar-2020 11:31:20.071,0.6614850759506226,45191,68563112,59893,-0.6613824367523193,-0.24943438172340393,0.2505876421928406,68563137
28-Mar-2020 11:31:21.071,0.6614781618118286,45191,68563112,59893,-0.6613706350326538,-0.2494567632675171,0.25061410665512085,68563138
28-Mar-2020 11:31:22.071,0.6614699363708496,45191,68563112,59893,-0.6613620519638062,-0.24947911500930786,0.25063616037368774,68563139
28-Mar-2020 11:31:23.071,0.6614614725112915,45191,68563112,59893,-0.6613506078720093,-0.24950730800628662,0.2506597638130188,68563140
28-Mar-2020 11:31:24.071,0.6614503860473633,45191,68563112,59893,-0.6613445281982422,-0.24952876567840576,0.2506839632987976,68563141
28-Mar-2020 11:31:25.071,0.6614419221878052,45191,68563112,59893,-0.6613337993621826,-0.24955394864082336,0.2507092356681824,68563142
28-Mar-2020 11:31:26.071,0.6614342927932739,45191,68563112,59893,-0.661322832107544,-0.24958083033561707,0.2507312297821045,68563143
28-Mar-2020 11:31:27.071,0.661426305770874,45191,68563144,59893,-0.6613146066665649,-0.249601811170578,0.2507535219192505,68563144
28-Mar-2020 11:31:28.072,0.661414384841919,45191,68563144,59893,-0.6613050699234009,-0.2496291697025299,0.2507830262184143,68563145
28-Mar-2020 11:31:29.072,0.6614048480987549,45191,68563144,59893,-0.6612966060638428,-0.24965161085128784,0.25080764293670654,68563146
28-Mar-2020 11:31:30.072,0.6613980531692505,45191,68563144,59893,-0.6612859964370728,-0.24967649579048157,0.25082945823669434,68563147
28-Mar-2020 11:31:31.072,0.6613889932632446,45191,68563144,59893,-0.6612788438796997,-0.2496965229511261,0.250852108001709,68563148
28-Mar-2020 11:31:32.072,0.6613789796829224,45191,68563144,59893,-0.661271333694458,-0.2497170865535736,0.2508775591850281,68563149
28-Mar-2020 11:31:33.072,0.6613720655441284,45223,68563144,59893,-0.6612603664398193,-0.24974298477172852,0.25089943408966064,68563150
28-Mar-2020 11:31:34.072,0.6613627672195435,45223,68563144,59893,-0.6612517833709717,-0.2497658133506775,0.2509234547615051,68563151
28-Mar-2020 11:31:35.072,0.6613521575927734,45223,68563144,59893,-0.6612427234649658,-0.2497917115688324,0.2509496212005615,68563152
28-Mar-2020 11:31:36.072,0.6613403558731079,45223,68563144,59893,-0.6612331867218018,-0.24982139468193054,0.25097590684890747,68563153
28-Mar-2020 11:31:37.072,0.6613332033157349,45223,68563144,59893,-0.6612223386764526,-0.24984654784202576,0.2509990930557251,68563154
28-Mar-2020 11:31:38.072,0.6613233089447021,45223,68563144,59893,-0.6612125635147095,-0.2498737871646881,0.2510238289833069,68563155
28-Mar-2020 11:31:39.072,0.6613153219223022,45223,68563144,59893,-0.6612037420272827,-0.24989336729049683,0.2510477304458618,68563156
28-Mar-2020 11:31:40.072,0.6613069772720337,45223,68563144,59893,-0.6611945629119873,-0.24991586804389954,0.2510722875595093,68563157
28-Mar-2020 11:31:41.072,0.6612964868545532,45223,68563144,59893,-0.6611852645874023,-0.249943345785141,0.25109630823135376,68563158
28-Mar-2020 11:31:42.072,0.6612905263900757,45223,68563144,59893,-0.6611757278442383,-0.2499617040157318,0.2511191964149475,68563159
28-Mar-2020 11:31:43.072,0.6612808704376221,45223,68563144,59893,-0.6611676216125488,-0.24998337030410767,0.25114452838897705,68563160
28-Mar-2020 11:31:44.072,0.6612687110900879,45223,68563144,59893,-0.661159873008728,-0.25001096725463867,0.2511700391769409,68563161
28-Mar-2020 11:31:45.072,0.6612602472305298,45223,68563144,59893,-0.661150336265564,-0.2500351071357727,0.25119298696517944,68563162
28-Mar-2020 11:31:46.072,0.6612498760223389,45223,68563144,59893,-0.6611403226852417,-0.25006598234176636,0.25121623277664185,68563163
28-Mar-2020 11:31:47.072,0.661240816116333,45223,68563144,59893,-0.6611312627792358,-0.25008833408355713,0.25124144554138184,68563164
28-Mar-2020 11:31:48.072,0.661232590675354,45223,68563144,59893,-0.6611223220825195,-0.2501114010810852,0.2512638568878174,68563165
28-Mar-2020 11:31:49.072,0.6612256765365601,45223,68563144,59893,-0.6611121892929077,-0.25013357400894165,0.2512871026992798,68563166
28-Mar-2020 11:31:50.072,0.661216139793396,45223,68563144,59893,-0.661102294921875,-0.25015974044799805,0.25131118297576904,68563167
28-Mar-2020 11:31:51.072,0.661205530166626,45223,68563144,59893,-0.6610960960388184,-0.2501770257949829,0.2513387203216553,68563168
28-Mar-2020 11:31:52.072,0.6611963510513306,45223,68563144,59893,-0.6610848903656006,-0.2502058744430542,0.2513633966445923,68563169
28-Mar-2020 11:31:53.072,0.6611901521682739,45223,68563144,59893,-0.6610754728317261,-0.25022703409194946,0.25138384103775024,68563170
28-Mar-2020 11:31:54.072,0.6611777544021606,45223,68563144,59893,-0.661067008972168,-0.25025510787963867,0.2514108419418335,68563171
28-Mar-2020 11:31:55.072,0.6611682176589966,45223,68563144,59893,-0.6610590219497681,-0.2502784729003906,0.2514335513114929,68563172
28-Mar-2020 11:31:56.072,0.6611583232879639,45223,68563144,59893,-0.6610490083694458,-0.25030726194381714,0.2514570951461792,68563173
28-Mar-2020 11:31:57.072,0.661151647567749,45223,68563144,59893,-0.6610403060913086,-0.2503257989883423,0.25147879123687744,68563174
28-Mar-2020 11:31:58.072,0.6611427068710327,45223,68563144,59893,-0.6610305309295654,-0.2503476142883301,0.2515067458152771,68563175
28-Mar-2020 11:31:59.072,0.6611336469650269,45223,68563176,59899,-0.6610207557678223,-0.250372052192688,0.2515307664871216,68563176
28-Mar-2020 11:32:00.072,0.6611231565475464,45223,68563176,59899,-0.6610124111175537,-0.2503984570503235,0.2515553832054138,68563177
28-Mar-2020 11:32:01.072,0.661115288734436,45223,68563176,59899,-0.6610020399093628,-0.2504211664199829,0.25157952308654785,68563178
28-Mar-2020 11:32:02.072,0.6611088514328003,45223,68563176,59899,-0.6609915494918823,-0.2504451274871826,0.25160086154937744,68563179
28-Mar-2020 11:32:03.072,0.6610996723175049,45223,68563176,59899,-0.6609835624694824,-0.2504678964614868,0.25162333250045776,68563180
28-Mar-2020 11:32:04.072,0.6610894203186035,45223,68563176,59899,-0.660974383354187,-0.25049418210983276,0.2516483664512634,68563181
28-Mar-2020 11:32:05.072,0.6610805988311768,45255,68563176,59899,-0.6609643697738647,-0.2505176067352295,0.2516742944717407,68563182
28-Mar-2020 11:32:06.072,0.6610724925994873,45255,68563176,59899,-0.6609548330307007,-0.2505400776863098,0.25169795751571655,68563183
28-Mar-2020 11:32:07.072,0.6610605716705322,45255,68563176,59899,-0.6609485149383545,-0.2505621910095215,0.2517240047454834,68563184
28-Mar-2020 11:32:08.072,0.6610515117645264,45255,68563176,59899,-0.6609385013580322,-0.25058895349502563,0.2517472505569458,68563185
28-Mar-2020 11:32:09.072,0.6610426902770996,45255,68563176,59899,-0.6609278917312622,-0.25061535835266113,0.2517719864845276,68563186
28-Mar-2020 11:32:10.072,0.6610333919525146,45255,68563176,59899,-0.6609195470809937,-0.25064003467559814,0.25179386138916016,68563187
28-Mar-2020 11:32:11.072,0.6610232591629028,45255,68563176,59899,-0.6609132289886475,-0.2506612539291382,0.2518168091773987,68563188
28-Mar-2020 11:32:12.072,0.6610157489776611,45255,68563176,59899,-0.6609028577804565,-0.25068455934524536,0.25184041261672974,68563189
28-Mar-2020 11:32:13.072,0.6610091924667358,45255,68563176,59899,-0.6608926057815552,-0.25070637464523315,0.2518627643585205,68563190
28-Mar-2020 11:32:14.072,0.6609994173049927,45255,68563176,59899,-0.660882830619812,-0.25072813034057617,0.2518917918205261,68563191
28-Mar-2020 11:32:15.072,0.6609886884689331,45255,68563176,59899,-0.6608729362487793,-0.2507592439651489,0.25191545486450195,68563192
28-Mar-2020 11:32:16.072,0.6609815359115601,45255,68563176,59899,-0.6608626842498779,-0.25078076124191284,0.25193941593170166,68563193
28-Mar-2020 11:32:17.072,0.6609731912612915,45255,68563176,59899,-0.6608517169952393,-0.2508053779602051,0.25196564197540283,68563194
28-Mar-2020 11:32:18.072,0.660961389541626,45255,68563176,59899,-0.6608450412750244,-0.2508297562599182,0.2519901394844055,68563195
28-Mar-2020 11:32:19.072,0.6609511375427246,45255,68563176,59899,-0.660836935043335,-0.250857949256897,0.2520098090171814,68563196
28-Mar-2020 11:32:20.072,0.6609448194503784,45255,68563176,59899,-0.6608279943466187,-0.250876247882843,0.2520318031311035,68563197
28-Mar-2020 11:32:21.072,0.6609361171722412,45255,68563176,59899,-0.6608177423477173,-0.2509002089500427,0.2520580291748047,68563198
28-Mar-2020 11:32:22.072,0.660926103591919,45255,68563176,59899,-0.6608093976974487,-0.2509225010871887,0.2520837187767029,68563199
28-Mar-2020 11:32:23.072,0.6609150171279907,45255,68563176,59899,-0.6608003377914429,-0.25095152854919434,0.25210732221603394,68563200
28-Mar-2020 11:32:24.072,0.6609055995941162,45255,68563176,59899,-0.6607915163040161,-0.25097543001174927,0.25213176012039185,68563201
28-Mar-2020 11:32:25.072,0.6608980894088745,45255,68563176,59899,-0.6607804298400879,-0.25099992752075195,0.25215601921081543,68563202
28-Mar-2020 11:32:26.072,0.6608890295028687,45255,68563176,59899,-0.6607705354690552,-0.25102531909942627,0.2521791458129883,68563203
28-Mar-2020 11:32:27.072,0.6608791351318359,45255,68563176,59899,-0.6607632637023926,-0.25104737281799316,0.2522023916244507,68563204
28-Mar-2020 11:32:28.072,0.6608706712722778,45255,68563176,59899,-0.660752534866333,-0.25107043981552124,0.25223076343536377,68563205
28-Mar-2020 11:32:29.072,0.6608647108078003,45255,68563176,59899,-0.6607403755187988,-0.2510948181152344,0.2522541284561157,68563206
28-Mar-2020 11:32:30.072,0.6608537435531616,45255,68563176,59899,-0.6607331037521362,-0.25111788511276245,0.2522774338722229,68563207
28-Mar-2020 11:32:31.072,0.6608422994613647,45255,68563208,59899,-0.6607286930084229,-0.25113725662231445,0.2523009181022644,68563208
28-Mar-2020 11:32:32.072,0.6608319282531738,45255,68563208,59899,-0.6607162952423096,-0.25116896629333496,0.25232768058776855,68563209
28-Mar-2020 11:32:33.072,0.6608266830444336,45255,68563208,59899,-0.660704493522644,-0.25119322538375854,0.25234872102737427,68563210
28-Mar-2020 11:32:34.072,0.6608120203018188,45255,68563208,59899,-0.6607012748718262,-0.2512151598930359,0.2523735761642456,68563211
28-Mar-2020 11:32:35.072,0.6608022451400757,45255,68563208,59899,-0.6606931686401367,-0.25124073028564453,0.2523953318595886,68563212
28-Mar-2020 11:32:36.072,0.6607996225357056,45255,68563208,59899,-0.6606768369674683,-0.25126850605010986,0.2524169087409973,68563213
28-Mar-2020 11:32:37.072,0.6607898473739624,45287,68563208,59899,-0.6606695652008057,-0.2512863874435425,0.2524442672729492,68563214
28-Mar-2020 11:32:38.072,0.6607744693756104,45287,68563208,59899,-0.6606639623641968,-0.2513123154640198,0.25247299671173096,68563215
28-Mar-2020 11:32:39.072,0.6607697010040283,45287,68563208,59899,-0.6606510877609253,-0.25133806467056274,0.25249403715133667,68563216
28-Mar-2020 11:32:40.072,0.6607627868652344,45287,68563208,59899,-0.6606394052505493,-0.251362681388855,0.25251805782318115,68563217
28-Mar-2020 11:32:41.072,0.6607509851455688,45287,68563208,59899,-0.6606340408325195,-0.25138139724731445,0.2525444030761719,68563218
28-Mar-2020 11:32:42.072,0.6607414484024048,45287,68563208,59899,-0.6606240272521973,-0.2514110803604126,0.25256556272506714,68563219
28-Mar-2020 11:32:43.072,0.6607348918914795,45287,68563208,59899,-0.6606141328811646,-0.2514358162879944,0.2525842785835266,68563220
28-Mar-2020 11:32:44.072,0.6607233285903931,45287,68563208,59899,-0.6606051921844482,-0.25145822763442993,0.25261569023132324,68563221
28-Mar-2020 11:32:45.072,0.660712718963623,45287,68563208,59899,-0.6605970859527588,-0.25148022174835205,0.2526421546936035,68563222
28-Mar-2020 11:32:46.072,0.6607030630111694,45287,68563208,59899,-0.6605874300003052,-0.2515110373497009,0.2526627779006958,68563223
28-Mar-2020 11:32:47.072,0.660693883895874,45287,68563208,59899,-0.6605792045593262,-0.25153249502182007,0.2526865005493164,68563224
28-Mar-2020 11:32:48.072,0.6606845855712891,45287,68563208,59899,-0.6605703830718994,-0.25155359506607056,0.25271356105804443,68563225
28-Mar-2020 11:32:49.072,0.6606805324554443,45287,68563208,59899,-0.6605566740036011,-0.2515793442726135,0.2527342438697815,68563226
28-Mar-2020 11:32:50.072,0.660668134689331,45287,68563208,59899,-0.6605522632598877,-0.2516029477119446,0.2527546286582947,68563227
28-Mar-2020 11:32:51.072,0.6606560945510864,45287,68563208,59899,-0.6605445146560669,-0.25162678956985474,0.2527819871902466,68563228
28-Mar-2020 11:32:52.072,0.6606531143188477,45287,68563208,59899,-0.6605303287506104,-0.2516481280326843,0.2528056502342224,68563229
28-Mar-2020 11:32:53.072,0.6606436967849731,45287,68563208,59899,-0.6605204343795776,-0.25167542695999146,0.2528289556503296,68563230
28-Mar-2020 11:32:54.072,0.6606283187866211,45287,68563208,59899,-0.6605172157287598,-0.2516970634460449,0.25285613536834717,68563231
28-Mar-2020 11:32:55.072,0.660621166229248,45287,68563208,59899,-0.6605044603347778,-0.2517257332801819,0.25288063287734985,68563232
28-Mar-2020 11:32:56.072,0.6606168746948242,45287,68563208,59899,-0.6604896783828735,-0.2517507076263428,0.2529042363166809,68563233
28-Mar-2020 11:32:57.072,0.660602331161499,45287,68563208,59899,-0.6604856252670288,-0.25177258253097534,0.25293123722076416,68563234
28-Mar-2020 11:32:58.072,0.6605905294418335,45287,68563208,59899,-0.6604795455932617,-0.2517985701560974,0.25295209884643555,68563235
28-Mar-2020 11:32:59.072,0.6605862379074097,45287,68563208,59899,-0.6604651212692261,-0.2518261671066284,0.25297319889068604,68563236
28-Mar-2020 11:33:00.072,0.6605784893035889,45287,68563208,59899,-0.6604546308517456,-0.25184541940689087,0.2530019283294678,68563237
28-Mar-2020 11:33:01.072,0.6605628728866577,45287,68563208,59899,-0.6604518890380859,-0.25186747312545776,0.25302737951278687,68563238
28-Mar-2020 11:33:02.072,0.6605563163757324,45287,68563208,59899,-0.6604419946670532,-0.251892626285553,0.25304579734802246,68563239
28-Mar-2020 11:33:03.072,0.660550594329834,45287,68563240,59893,-0.6604286432266235,-0.25191789865493774,0.25307023525238037,68563240
28-Mar-2020 11:33:04.072,0.6605377197265625,45287,68563240,59893,-0.6604233980178833,-0.25193774700164795,0.2530983090400696,68563241
28-Mar-2020 11:33:05.072,0.660529375076294,45287,68563240,59893,-0.6604146957397461,-0.2519630193710327,0.25311726331710815,68563242
28-Mar-2020 11:33:06.072,0.6605218648910522,45287,68563240,59893,-0.660402774810791,-0.2519937753677368,0.2531381845474243,68563243
28-Mar-2020 11:33:07.072,0.6605126857757568,45287,68563240,59893,-0.660392165184021,-0.2520148754119873,0.2531680464744568,68563244
28-Mar-2020 11:33:08.072,0.6605031490325928,45287,68563240,59893,-0.6603831052780151,-0.2520354390144348,0.2531965374946594,68563245
28-Mar-2020 11:33:09.072,0.6604924201965332,45319,68563240,59893,-0.6603726148605347,-0.25206857919692993,0.25321924686431885,68563246
28-Mar-2020 11:33:10.072,0.6604828834533691,45319,68563240,59893,-0.6603662967681885,-0.25208961963653564,0.2532385587692261,68563247
28-Mar-2020 11:33:11.072,0.6604733467102051,45319,68563240,59893,-0.6603555679321289,-0.25211209058761597,0.2532691955566406,68563248
28-Mar-2020 11:33:12.072,0.6604673862457275,45319,68563240,59893,-0.6603453159332275,-0.25213491916656494,0.2532888650894165,68563249
28-Mar-2020 11:33:13.072,0.6604561805725098,45319,68563240,59893,-0.6603384017944336,-0.252160906791687,0.2533106207847595,68563250
28-Mar-2020 11:33:14.072,0.6604450941085815,45319,68563240,59893,-0.6603320837020874,-0.2521812319755554,0.25333547592163086,68563251
28-Mar-2020 11:33:15.072,0.660439133644104,45319,68563240,59893,-0.660319447517395,-0.25220417976379395,0.25336116552352905,68563252
28-Mar-2020 11:33:16.072,0.6604304313659668,45319,68563240,59893,-0.6603083610534668,-0.25223076343536377,0.25338631868362427,68563253
28-Mar-2020 11:33:17.072,0.660417914390564,45319,68563240,59893,-0.6603025197982788,-0.25225669145584106,0.25340861082077026,68563254
28-Mar-2020 11:33:18.072,0.6604077816009521,45319,68563240,59893,-0.6602922677993774,-0.25228291749954224,0.2534356713294983,68563255
28-Mar-2020 11:33:19.072,0.6604032516479492,45319,68563240,59893,-0.6602805852890015,-0.2523009777069092,0.25345999002456665,68563256
28-Mar-2020 11:33:20.072,0.660393238067627,45319,68563240,59893,-0.6602698564529419,-0.25233185291290283,0.2534826397895813,68563257
28-Mar-2020 11:33:21.072,0.6603806018829346,45319,68563240,59893,-0.6602637767791748,-0.25235897302627563,0.2535043954849243,68563258
28-Mar-2020 11:33:22.072,0.6603689193725586,45319,68563240,59893,-0.6602580547332764,-0.25237947702407837,0.2535296082496643,68563259
28-Mar-2020 11:33:23.072,0.6603655815124512,45319,68563240,59893,-0.6602460145950317,-0.25239723920822144,0.25355249643325806,68563260
28-Mar-2020 11:33:24.072,0.6603589057922363,45319,68563240,59893,-0.660232663154602,-0.25242626667022705,0.2535746693611145,68563261
28-Mar-2020 11:33:25.072,0.6603434085845947,45319,68563240,59893,-0.6602288484573364,-0.2524494528770447,0.2536018490791321,68563262
28-Mar-2020 11:33:26.072,0.6603326797485352,45319,68563240,59893,-0.6602214574813843,-0.2524716854095459,0.2536267638206482,68563263
28-Mar-2020 11:33:27.072,0.6603305339813232,45319,68563240,59893,-0.6602053642272949,-0.25249916315078735,0.2536466121673584,68563264
28-Mar-2020 11:33:28.072,0.6603202819824219,45319,68563240,59893,-0.660198450088501,-0.2525206208229065,0.2536700963973999,68563265
28-Mar-2020 11:33:29.072,0.660304069519043,45319,68563240,59893,-0.6601970195770264,-0.2525408864021301,0.2536969780921936,68563266
28-Mar-2020 11:33:30.072,0.6603013277053833,45319,68563240,59893,-0.6601818799972534,-0.25256961584091187,0.25371408462524414,68563267
28-Mar-2020 11:33:31.072,0.6602965593338013,45319,68563240,59893,-0.6601661443710327,-0.2525976300239563,0.25374042987823486,68563268
28-Mar-2020 11:33:32.072,0.6602778434753418,45319,68563240,59893,-0.6601670980453491,-0.2526130676269531,0.2537701725959778,68563269
28-Mar-2020 11:33:33.072,0.6602681875228882,45319,68563240,59893,-0.6601579189300537,-0.25264012813568115,0.2537933588027954,68563270
28-Mar-2020 11:33:34.072,0.6602662801742554,45319,68563240,59893,-0.6601403951644897,-0.25266921520233154,0.2538139820098877,68563271
28-Mar-2020 11:33:35.072,0.6602537631988525,45319,68563272,59899,-0.6601341962814331,-0.25268834829330444,0.25384414196014404,68563272
28-Mar-2020 11:33:36.072,0.660240888595581,45319,68563272,59899,-0.6601277589797974,-0.2527133822441101,0.2538687586784363,68563273
28-Mar-2020 11:33:37.072,0.660236120223999,45319,68563272,59899,-0.6601148843765259,-0.2527443766593933,0.25388407707214355,68563274
28-Mar-2020 11:33:38.072,0.6602253913879395,45319,68563272,59899,-0.660106897354126,-0.2527672052383423,0.25391024351119995,68563275
28-Mar-2020 11:33:39.072,0.6602146625518799,45319,68563272,59899,-0.6601006984710693,-0.2527833580970764,0.25393861532211304,68563276
28-Mar-2020 11:33:40.072,0.6602096557617188,45319,68563272,59899,-0.6600877046585083,-0.25281190872192383,0.25395655632019043,68563277
28-Mar-2020 11:33:41.072,0.6601965427398682,45351,68563272,59899,-0.6600809097290039,-0.2528386116027832,0.25398218631744385,68563278
28-Mar-2020 11:33:42.072,0.6601831912994385,45351,68563272,59899,-0.6600774526596069,-0.2528529763221741,0.2540116310119629,68563279
28-Mar-2020 11:33:43.072,0.6601805686950684,45351,68563272,59899,-0.6600602865219116,-0.2528831958770752,0.25403261184692383,68563280
28-Mar-2020 11:33:44.072,0.6601735353469849,45351,68563272,59899,-0.6600494384765625,-0.2529115676879883,0.2540507912635803,68563281
28-Mar-2020 11:33:45.072,0.6601532697677612,45351,68563272,59899,-0.6600503921508789,-0.252930223941803,0.2540825605392456,68563282
28-Mar-2020 11:33:46.072,0.6601526737213135,45351,68563272,59899,-0.6600339412689209,-0.2529524564743042,0.25410425662994385,68563283
28-Mar-2020 11:33:47.072,0.6601489782333374,45351,68563272,59899,-0.6600170135498047,-0.25298523902893066,0.25412553548812866,68563284
28-Mar-2020 11:33:48.072,0.6601312160491943,45351,68563272,59899,-0.6600178480148315,-0.25300151109695435,0.2541537880897522,68563285
28-Mar-2020 11:33:49.072,0.6601160764694214,45351,68563272,59899,-0.6600130796432495,-0.2530267834663391,0.25418007373809814,68563286
28-Mar-2020 11:33:50.072,0.6601184606552124,45351,68563272,59899,-0.659993052482605,-0.25305700302124023,0.2541956305503845,68563287
28-Mar-2020 11:33:51.072,0.6601067781448364,45351,68563272,59899,-0.6599878072738647,-0.2530759572982788,0.25422078371047974,68563288
28-Mar-2020 11:33:52.072,0.6600888967514038,45351,68563272,59899,-0.6599878072738647,-0.2530936002731323,0.2542499899864197,68563289
28-Mar-2020 11:33:53.072,0.6600860357284546,45351,68563272,59899,-0.6599705219268799,-0.2531297206878662,0.2542659044265747,68563290
28-Mar-2020 11:33:54.072,0.660083532333374,45351,68563272,59899,-0.6599555015563965,-0.25315093994140625,0.2542906403541565,68563291
28-Mar-2020 11:33:55.072,0.6600649356842041,45351,68563272,59899,-0.6599550247192383,-0.25316542387008667,0.25432509183883667,68563292
28-Mar-2020 11:33:56.072,0.660054087638855,45351,68563272,59899,-0.6599453687667847,-0.25319749116897583,0.2543468475341797,68563293
28-Mar-2020 11:33:57.072,0.6600525379180908,45351,68563272,59899,-0.6599278450012207,-0.2532287836074829,0.25436437129974365,68563294
28-Mar-2020 11:33:58.072,0.6600402593612671,45351,68563272,59899,-0.6599230766296387,-0.25324320793151855,0.2543943524360657,68563295
28-Mar-2020 11:33:59.072,0.6600295305252075,45351,68563272,59899,-0.6599173545837402,-0.25326359272003174,0.2544173002243042,68563296
28-Mar-2020 11:34:00.072,0.6600241661071777,45351,68563272,59899,-0.6599030494689941,-0.25329655408859253,0.2544354200363159,68563297
28-Mar-2020 11:34:01.072,0.6600115299224854,45351,68563272,59899,-0.659896731376648,-0.25332021713256836,0.2544604539871216,68563298
28-Mar-2020 11:34:02.072,0.660000205039978,45351,68563272,59899,-0.6598899364471436,-0.25333577394485474,0.2544916868209839,68563299
28-Mar-2020 11:34:03.072,0.659997820854187,45351,68563272,59899,-0.6598737239837646,-0.253364622592926,0.25451165437698364,68563300
28-Mar-2020 11:34:04.072,0.6599850654602051,45351,68563272,59899,-0.6598683595657349,-0.25338929891586304,0.2545349597930908,68563301
28-Mar-2020 11:34:05.072,0.6599721908569336,45351,68563272,59899,-0.6598628759384155,-0.25341129302978516,0.25456035137176514,68563302
28-Mar-2020 11:34:06.072,0.6599682569503784,45351,68563272,59899,-0.6598460674285889,-0.25343936681747437,0.25458604097366333,68563303
28-Mar-2020 11:34:07.072,0.6599605083465576,45351,68563304,59893,-0.6598384380340576,-0.2534617781639099,0.25460320711135864,68563304
28-Mar-2020 11:34:08.072,0.659943699836731,45351,68563304,59893,-0.6598364114761353,-0.25348514318466187,0.25462985038757324,68563305
28-Mar-2020 11:34:09.072,0.6599364280700684,45351,68563304,59893,-0.6598248481750488,-0.25350791215896606,0.25465476512908936,68563306
28-Mar-2020 11:34:10.072,0.659935712814331,45351,68563304,59893,-0.6598081588745117,-0.25353068113327026,0.25467705726623535,68563307
28-Mar-2020 11:34:11.072,0.659919023513794,45351,68563304,59893,-0.6598058938980103,-0.25355398654937744,0.2547028660774231,68563308
28-Mar-2020 11:34:12.072,0.6599069833755493,45351,68563304,59893,-0.6598011255264282,-0.25357478857040405,0.2547262907028198,68563309
28-Mar-2020 11:34:13.072,0.659906268119812,45383,68563304,59893,-0.6597825288772583,-0.2536028027534485,0.2547485828399658,68563310
28-Mar-2020 11:34:14.072,0.6598962545394897,45383,68563304,59893,-0.6597723960876465,-0.25362783670425415,0.2547752857208252,68563311
28-Mar-2020 11:34:15.072,0.6598796844482422,45383,68563304,59893,-0.6597708463668823,-0.2536500096321106,0.25480103492736816,68563312
28-Mar-2020 11:34:16.072,0.6598725318908691,45383,68563304,59893,-0.6597589254379272,-0.2536783814430237,0.2548219561576843,68563313
28-Mar-2020 11:34:17.072,0.6598663330078125,45383,68563304,59893,-0.6597446203231812,-0.2537066340446472,0.2548472285270691,68563314
28-Mar-2020 11:34:18.072,0.659853458404541,45383,68563304,59893,-0.6597378253936768,-0.25372666120529175,0.25487780570983887,68563315
28-Mar-2020 11:34:19.072,0.6598426103591919,45383,68563304,59893,-0.6597326993942261,-0.2537498474121094,0.254896342754364,68563316
28-Mar-2020 11:34:20.072,0.6598353385925293,45383,68563304,59893,-0.659721851348877,-0.25377804040908813,0.2549152970314026,68563317
28-Mar-2020 11:34:21.072,0.6598268747329712,45383,68563304,59893,-0.6597110033035278,-0.25380033254623413,0.2549424171447754,68563318
28-Mar-2020 11:34:22.072,0.6598191261291504,45383,68563304,59893,-0.6597025394439697,-0.25381678342819214,0.25496822595596313,68563319
28-Mar-2020 11:34:23.072,0.6598079204559326,45383,68563304,59893,-0.6596930027008057,-0.2538493275642395,0.25498878955841064,68563320
28-Mar-2020 11:34:24.072,0.6597989797592163,45383,68563304,59893,-0.6596837043762207,-0.25387322902679443,0.2550116181373596,68563321
28-Mar-2020 11:34:25.072,0.6597902774810791,45383,68563304,59893,-0.659672737121582,-0.2538946866989136,0.2550424337387085,68563322
28-Mar-2020 11:34:26.072,0.6597826480865479,45383,68563304,59893,-0.6596620082855225,-0.25392061471939087,0.25506311655044556,68563323
28-Mar-2020 11:34:27.072,0.6597716808319092,45383,68563304,59893,-0.6596531867980957,-0.2539486289024353,0.2550865411758423,68563324
28-Mar-2020 11:34:28.072,0.6597588062286377,45383,68563304,59893,-0.6596478223800659,-0.2539708614349365,0.2551122307777405,68563325
28-Mar-2020 11:34:29.072,0.6597508192062378,45383,68563304,59893,-0.6596362590789795,-0.25399351119995117,0.25513947010040283,68563326
28-Mar-2020 11:34:30.072,0.6597446203231812,45383,68563304,59893,-0.6596262454986572,-0.2540171146392822,0.2551577091217041,68563327
28-Mar-2020 11:34:31.072,0.6597312688827515,45383,68563304,59893,-0.6596217155456543,-0.25404083728790283,0.25518035888671875,68563328
28-Mar-2020 11:34:32.072,0.6597223281860352,45383,68563304,59893,-0.6596122980117798,-0.25406450033187866,0.2552053928375244,68563329
28-Mar-2020 11:34:33.072,0.6597182750701904,45383,68563304,59893,-0.6595958471298218,-0.25409001111984253,0.2552332282066345,68563330
28-Mar-2020 11:34:34.072,0.6597065925598145,45383,68563304,59893,-0.6595884561538696,-0.2541159987449646,0.25525569915771484,68563331
28-Mar-2020 11:34:35.072,0.6596928834915161,45383,68563304,59893,-0.6595827341079712,-0.25414198637008667,0.255280077457428,68563332
28-Mar-2020 11:34:36.072,0.6596876382827759,45383,68563304,59893,-0.6595704555511475,-0.254164457321167,0.25530296564102173,68563333
28-Mar-2020 11:34:37.072,0.6596828699111938,45383,68563304,59893,-0.659558892250061,-0.254183292388916,0.2553265690803528,68563334
28-Mar-2020 11:34:38.072,0.6596678495407104,45383,68563304,59893,-0.6595524549484253,-0.2542112469673157,0.2553541660308838,68563335
28-Mar-2020 11:34:39.072,0.6596574783325195,45383,68563336,59899,-0.6595468521118164,-0.2542334198951721,0.2553732395172119,68563336
28-Mar-2020 11:34:40.072,0.6596531867980957,45383,68563336,59899,-0.6595333814620972,-0.2542574405670166,0.25539547204971313,68563337
28-Mar-2020 11:34:41.072,0.6596426963806152,45383,68563336,59899,-0.6595233678817749,-0.254281222820282,0.25542473793029785,68563338
28-Mar-2020 11:34:42.072,0.6596291065216064,45383,68563336,59899,-0.6595185995101929,-0.2543044090270996,0.2554490566253662,68563339
28-Mar-2020 11:34:43.072,0.6596189737319946,45383,68563336,59899,-0.6595107316970825,-0.2543320655822754,0.2554682493209839,68563340
28-Mar-2020 11:34:44.072,0.6596156358718872,45383,68563336,59899,-0.6594951152801514,-0.2543559670448303,0.25549304485321045,68563341
28-Mar-2020 11:34:45.072,0.6596053838729858,45415,68563336,59899,-0.6594871282577515,-0.25437676906585693,0.25552016496658325,68563342
28-Mar-2020 11:34:46.072,0.6595958471298218,45415,68563336,59899,-0.659480094909668,-0.2543976306915283,0.25554168224334717,68563343
28-Mar-2020 11:34:47.072,0.6595852375030518,45415,68563336,59899,-0.6594692468643188,-0.2544324994087219,0.255562424659729,68563344
28-Mar-2020 11:34:48.072,0.6595778465270996,45415,68563336,59899,-0.659459114074707,-0.25444841384887695,0.2555920481681824,68563345
28-Mar-2020 11:34:49.072,0.6595679521560669,45415,68563336,59899,-0.6594489812850952,-0.25447267293930054,0.25561952590942383,68563346
28-Mar-2020 11:34:50.072,0.6595580577850342,45415,68563336,59899,-0.6594406366348267,-0.25450295209884644,0.25563639402389526,68563347
28-Mar-2020 11:34:51.072,0.6595473289489746,45415,68563336,59899,-0.65943443775177,-0.25452399253845215,0.25565850734710693,68563348
28-Mar-2020 11:34:52.072,0.6595401763916016,45415,68563336,59899,-0.6594229936599731,-0.2545430660247803,0.2556878924369812,68563349
28-Mar-2020 11:34:53.072,0.6595324277877808,45415,68563336,59899,-0.6594119071960449,-0.25457102060317993,0.25570887327194214,68563350
28-Mar-2020 11:34:54.072,0.6595218181610107,45415,68563336,59899,-0.659404993057251,-0.2545970678329468,0.2557281255722046,68563351
28-Mar-2020 11:34:55.072,0.6595085859298706,45415,68563336,59899,-0.6594001054763794,-0.2546159625053406,0.2557561993598938,68563352
28-Mar-2020 11:34:56.072,0.659504771232605,45415,68563336,59899,-0.659382700920105,-0.2546422481536865,0.25578463077545166,68563353
28-Mar-2020 11:34:57.072,0.6594948768615723,45415,68563336,59899,-0.6593725681304932,-0.25466984510421753,0.25580811500549316,68563354
28-Mar-2020 11:34:58.072,0.6594793796539307,45415,68563336,59899,-0.6593708992004395,-0.2546916604042053,0.25583070516586304,68563355
28-Mar-2020 11:34:59.072,0.6594710350036621,45415,68563336,59899,-0.659360408782959,-0.2547175884246826,0.25585365295410156,68563356
28-Mar-2020 11:35:00.072,0.6594709157943726,45415,68563336,59899,-0.6593432426452637,-0.25473958253860474,0.255876362323761,68563357
28-Mar-2020 11:35:01.072,0.6594576835632324,45415,68563336,59899,-0.6593393087387085,-0.2547581195831299,0.2559016942977905,68563358
28-Mar-2020 11:35:02.072,0.6594406366348267,45415,68563336,59899,-0.6593347787857056,-0.25478845834732056,0.2559276223182678,68563359
28-Mar-2020 11:35:03.072,0.6594388484954834,45415,68563336,59899,-0.6593172550201416,-0.25481581687927246,0.25595009326934814,68563360
28-Mar-2020 11:35:04.072,0.6594313383102417,45415,68563336,59899,-0.6593053340911865,-0.25483763217926025,0.2559787631034851,68563361
28-Mar-2020 11:35:05.072,0.6594146490097046,45415,68563336,59899,-0.6593039035797119,-0.25485777854919434,0.25600582361221313,68563362
28-Mar-2020 11:35:06.072,0.659406304359436,45415,68563336,59899,-0.6592940092086792,-0.2548867464065552,0.256023645401001,68563363
28-Mar-2020 11:35:07.072,0.6594012975692749,45415,68563336,59899,-0.6592810153961182,-0.25491344928741455,0.2560431957244873,68563364
28-Mar-2020 11:35:08.072,0.6593884229660034,45415,68563336,59899,-0.6592754125595093,-0.2549319863319397,0.256072998046875,68563365
28-Mar-2020 11:35:09.072,0.6593782901763916,45415,68563336,59899,-0.6592679023742676,-0.2549562454223633,0.25609397888183594,68563366
28-Mar-2020 11:35:10.072,0.6593703031539917,45415,68563336,59899,-0.6592563390731812,-0.2549864649772644,0.25611305236816406,68563367
28-Mar-2020 11:35:11.072,0.6593605279922485,45415,68563368,59893,-0.659247875213623,-0.25500208139419556,0.25614482164382935,68563368
28-Mar-2020 11:35:12.072,0.6593519449234009,45415,68563368,59893,-0.6592376232147217,-0.2550235390663147,0.2561725378036499,68563369
28-Mar-2020 11:35:13.072,0.6593447923660278,45415,68563368,59893,-0.6592240333557129,-0.2550581097602844,0.25619107484817505,68563370
28-Mar-2020 11:35:14.072,0.6593331098556519,45415,68563368,59893,-0.6592181921005249,-0.2550811767578125,0.25621330738067627,68563371
28-Mar-2020 11:35:15.072,0.6593215465545654,45415,68563368,59893,-0.6592121124267578,-0.2550973892211914,0.25624287128448486,68563372
28-Mar-2020 11:35:16.072,0.6593172550201416,45415,68563368,59893,-0.6591986417770386,-0.25512373447418213,0.2562616467475891,68563373
28-Mar-2020 11:35:17.072,0.6593087911605835,45447,68563368,59893,-0.6591874361038208,-0.255155086517334,0.2562815546989441,68563374
28-Mar-2020 11:35:18.072,0.6592898368835449,45447,68563368,59893,-0.659187912940979,-0.2551727890968323,0.25631141662597656,68563375
28-Mar-2020 11:35:19.072,0.6592811346054077,45447,68563368,59893,-0.6591745615005493,-0.2551988363265991,0.2563416361808777,68563376
28-Mar-2020 11:35:20.072,0.6592828035354614,45447,68563368,59893,-0.6591567993164062,-0.2552248239517212,0.25635725259780884,68563377
28-Mar-2020 11:35:21.072,0.6592680215835571,45447,68563368,59893,-0.6591554880142212,-0.25524193048477173,0.2563815712928772,68563378
28-Mar-2020 11:35:22.072,0.6592521667480469,45447,68563368,59893,-0.6591500043869019,-0.25526726245880127,0.2564111351966858,68563379
28-Mar-2020 11:35:23.072,0.6592532396316528,45447,68563368,59893,-0.6591304540634155,-0.2552996277809143,0.2564271092414856,68563380
28-Mar-2020 11:35:24.072,0.6592438220977783,45447,68563368,59893,-0.6591215133666992,-0.25532203912734985,0.2564520835876465,68563381
28-Mar-2020 11:35:25.072,0.6592249870300293,45447,68563368,59893,-0.6591230630874634,-0.25533610582351685,0.2564823031425476,68563382
28-Mar-2020 11:35:26.072,0.6592174768447876,45447,68563368,59893,-0.6591092348098755,-0.2553676962852478,0.25650495290756226,68563383
28-Mar-2020 11:35:27.072,0.6592170000076294,45447,68563368,59893,-0.6590914726257324,-0.2553936839103699,0.25652557611465454,68563384
28-Mar-2020 11:35:28.072,0.6591981649398804,45447,68563368,59893,-0.6590900421142578,-0.25541359186172485,0.2565579414367676,68563385
28-Mar-2020 11:35:29.072,0.6591863632202148,45447,68563368,59893,-0.6590836048126221,-0.2554399371147156,0.2565784454345703,68563386
28-Mar-2020 11:35:30.072,0.6591867208480835,45447,68563368,59893,-0.6590670347213745,-0.25546717643737793,0.2565932273864746,68563387
28-Mar-2020 11:35:31.072,0.659172773361206,45447,68563368,59893,-0.6590625047683716,-0.25548356771469116,0.25662410259246826,68563388
28-Mar-2020 11:35:32.072,0.6591627597808838,45447,68563368,59893,-0.6590553522109985,-0.2555035352706909,0.25664961338043213,68563389
28-Mar-2020 11:35:33.072,0.6591577529907227,45447,68563368,59893,-0.659038782119751,-0.25553929805755615,0.2566685080528259,68563390
28-Mar-2020 11:35:34.072,0.6591442823410034,45447,68563368,59893,-0.6590315103530884,-0.25556355714797974,0.2566983699798584,68563391
28-Mar-2020 11:35:35.072,0.6591325998306274,45447,68563368,59893,-0.6590263843536377,-0.2555769681930542,0.256727397441864,68563392
28-Mar-2020 11:35:36.072,0.6591296195983887,45447,68563368,59893,-0.659011960029602,-0.2556079626083374,0.25674235820770264,68563393
28-Mar-2020 11:35:37.072,0.6591207981109619,45447,68563368,59893,-0.6590032577514648,-0.2556314468383789,0.2567632794380188,68563394
28-Mar-2020 11:35:38.072,0.6591029167175293,45447,68563368,59893,-0.6590029001235962,-0.25564825534820557,0.25679314136505127,68563395
28-Mar-2020 11:35:39.072,0.6591012477874756,45447,68563368,59893,-0.6589864492416382,-0.25567495822906494,0.25681328773498535,68563396
28-Mar-2020 11:35:40.072,0.6590976715087891,45447,68563368,59893,-0.6589701175689697,-0.25570613145828247,0.25683391094207764,68563397
28-Mar-2020 11:35:41.072,0.6590768098831177,45447,68563368,59893,-0.6589721441268921,-0.25572192668914795,0.256865918636322,68563398
28-Mar-2020 11:35:42.072,0.6590662002563477,45447,68563368,59893,-0.6589615345001221,-0.25574737787246704,0.25689518451690674,68563399
28-Mar-2020 11:35:43.072,0.6590702533721924,45447,68563400,59893,-0.6589397192001343,-0.2557772397994995,0.2569105625152588,68563400
28-Mar-2020 11:35:44.072,0.6590548753738403,45447,68563400,59893,-0.6589370965957642,-0.25579845905303955,0.2569361925125122,68563401
28-Mar-2020 11:35:45.072,0.6590356826782227,45447,68563400,59893,-0.6589354276657104,-0.25582045316696167,0.25696784257888794,68563402
28-Mar-2020 11:35:46.072,0.65903639793396,45447,68563400,59893,-0.6589195728302002,-0.25584501028060913,0.2569825053215027,68563403
28-Mar-2020 11:35:47.072,0.6590286493301392,45447,68563400,59893,-0.6589080095291138,-0.25587034225463867,0.25700581073760986,68563404
28-Mar-2020 11:35:48.072,0.6590107679367065,45447,68563400,59893,-0.6589077711105347,-0.2558879852294922,0.25703543424606323,68563405
28-Mar-2020 11:35:49.072,0.659003734588623,45479,68563400,59893,-0.6588972806930542,-0.25591301918029785,0.257055401802063,68563406
28-Mar-2020 11:35:50.072,0.6590014696121216,45479,68563400,59893,-0.6588783264160156,-0.2559460401535034,0.2570769786834717,68563407
28-Mar-2020 11:35:51.072,0.6589864492416382,45479,68563400,59893,-0.6588733196258545,-0.25596487522125244,0.25710946321487427,68563408
28-Mar-2020 11:35:52.072,0.6589744091033936,45479,68563400,59893,-0.6588668823242188,-0.25598734617233276,0.25713425874710083,68563409
28-Mar-2020 11:35:53.072,0.6589699983596802,45479,68563400,59893,-0.6588524580001831,-0.2560192346572876,0.25715070962905884,68563410
28-Mar-2020 11:35:54.072,0.658961296081543,45479,68563400,59893,-0.6588443517684937,-0.2560366988182068,0.2571767568588257,68563411
28-Mar-2020 11:35:55.072,0.6589478254318237,45479,68563400,59893,-0.658837080001831,-0.2560597062110901,0.25720709562301636,68563412
28-Mar-2020 11:35:56.072,0.6589452028274536,45479,68563400,59893,-0.6588221788406372,-0.25608664751052856,0.2572251558303833,68563413
28-Mar-2020 11:35:57.072,0.6589345932006836,45479,68563400,59893,-0.6588138341903687,-0.25611215829849243,0.2572486400604248,68563414
28-Mar-2020 11:35:58.072,0.6589199304580688,45479,68563400,59893,-0.6588103771209717,-0.25612759590148926,0.25727880001068115,68563415
28-Mar-2020 11:35:59.072,0.6589171886444092,45479,68563400,59893,-0.6587934494018555,-0.2561578154563904,0.25729918479919434,68563416
28-Mar-2020 11:36:00.072,0.6589099168777466,45479,68563400,59893,-0.6587837934494019,-0.25618237257003784,0.2573181390762329,68563417
28-Mar-2020 11:36:01.072,0.6588932275772095,45479,68563400,59893,-0.6587820053100586,-0.25620031356811523,0.25734764337539673,68563418
28-Mar-2020 11:36:02.072,0.6588840484619141,45479,68563400,59893,-0.6587713956832886,-0.25622713565826416,0.25737112760543823,68563419
28-Mar-2020 11:36:03.072,0.6588819026947021,45479,68563400,59893,-0.6587561368942261,-0.2562546133995056,0.257388710975647,68563420
28-Mar-2020 11:36:04.072,0.6588641405105591,45479,68563400,59893,-0.6587542295455933,-0.25627362728118896,0.2574203610420227,68563421
28-Mar-2020 11:36:05.072,0.6588517427444458,45479,68563400,59893,-0.6587495803833008,-0.2562915086746216,0.25744539499282837,68563422
28-Mar-2020 11:36:06.072,0.6588513851165771,45479,68563400,59893,-0.6587269306182861,-0.25633007287979126,0.25746655464172363,68563423
28-Mar-2020 11:36:07.072,0.6588420867919922,45479,68563400,59893,-0.6587187051773071,-0.25635087490081787,0.2574906349182129,68563424
28-Mar-2020 11:36:08.072,0.65882408618927,45479,68563400,59893,-0.6587169170379639,-0.25637269020080566,0.25751960277557373,68563425
28-Mar-2020 11:36:09.072,0.658820390701294,45479,68563400,59893,-0.6587029695510864,-0.25639939308166504,0.2575387954711914,68563426
28-Mar-2020 11:36:10.072,0.6588160991668701,45479,68563400,59893,-0.658686637878418,-0.2564283013343811,0.25756245851516724,68563427
28-Mar-2020 11:36:11.072,0.6587998867034912,45479,68563400,59893,-0.6586833000183105,-0.2564479112625122,0.2575918436050415,68563428
28-Mar-2020 11:36:12.072,0.6587883234024048,45479,68563400,59893,-0.6586772203445435,-0.25647032260894775,0.257615327835083,68563429
28-Mar-2020 11:36:13.072,0.6587861776351929,45479,68563400,59893,-0.658660888671875,-0.2564992904663086,0.2576337456703186,68563430
28-Mar-2020 11:36:14.072,0.6587764024734497,45479,68563400,59893,-0.6586523056030273,-0.2565193176269531,0.25766056776046753,68563431
28-Mar-2020 11:36:15.072,0.6587619781494141,45479,68563432,59893,-0.6586482524871826,-0.25653767585754395,0.25768953561782837,68563432
28-Mar-2020 11:36:16.072,0.6587538719177246,45479,68563432,59893,-0.6586377620697021,-0.2565683126449585,0.25770682096481323,68563433
28-Mar-2020 11:36:17.072,0.6587473154067993,45479,68563432,59893,-0.6586270332336426,-0.2565898299217224,0.2577301859855652,68563434
28-Mar-2020 11:36:18.072,0.6587362289428711,45479,68563432,59893,-0.65861976146698,-0.2566078305244446,0.2577584385871887,68563435
28-Mar-2020 11:36:19.072,0.6587285995483398,45479,68563432,59893,-0.6586074829101562,-0.2566379904747009,0.25777989625930786,68563436
28-Mar-2020 11:36:20.072,0.6587214469909668,45479,68563432,59893,-0.6585954427719116,-0.25666505098342896,0.25780200958251953,68563437
28-Mar-2020 11:36:21.072,0.658707857131958,45511,68563432,59893,-0.6585897207260132,-0.2566855549812317,0.25782984495162964,68563438
28-Mar-2020 11:36:22.072,0.6587003469467163,45511,68563432,59893,-0.658577561378479,-0.2567100524902344,0.25785619020462036,68563439
28-Mar-2020 11:36:23.072,0.6586940288543701,45511,68563432,59893,-0.658565878868103,-0.25673800706863403,0.25787389278411865,68563440
28-Mar-2020 11:36:24.072,0.6586805582046509,45511,68563432,59893,-0.6585636138916016,-0.256755530834198,0.2578967213630676,68563441
28-Mar-2020 11:36:25.072,0.6586682796478271,45511,68563432,59893,-0.6585550308227539,-0.25677889585494995,0.2579270601272583,68563442
28-Mar-2020 11:36:26.072,0.6586654186248779,45511,68563432,59893,-0.6585397720336914,-0.2568029761314392,0.2579488158226013,68563443
28-Mar-2020 11:36:27.072,0.6586549282073975,45511,68563432,59893,-0.6585325002670288,-0.2568265199661255,0.2579711675643921,68563444
28-Mar-2020 11:36:28.072,0.6586378812789917,45511,68563432,59893,-0.6585283279418945,-0.25685012340545654,0.25800156593322754,68563445
28-Mar-2020 11:36:29.072,0.6586359739303589,45511,68563432,59893,-0.6585129499435425,-0.25687694549560547,0.2580193281173706,68563446
28-Mar-2020 11:36:30.072,0.6586306095123291,45511,68563432,59893,-0.6584984064102173,-0.2569035291671753,0.25804388523101807,68563447
28-Mar-2020 11:36:31.072,0.6586135625839233,45511,68563432,59893,-0.6584973335266113,-0.25692325830459595,0.25806981325149536,68563448
28-Mar-2020 11:36:32.072,0.6586030721664429,45511,68563432,59893,-0.6584898233413696,-0.2569490671157837,0.2580908536911011,68563449
28-Mar-2020 11:36:33.072,0.6586010456085205,45511,68563432,59893,-0.6584728956222534,-0.25697630643844604,0.25811177492141724,68563450
28-Mar-2020 11:36:34.072,0.6585906744003296,45511,68563432,59893,-0.6584658622741699,-0.25699251890182495,0.258139967918396,68563451
28-Mar-2020 11:36:35.072,0.6585743427276611,45511,68563432,59893,-0.658461332321167,-0.25701630115509033,0.2581701874732971,68563452
28-Mar-2020 11:36:36.072,0.6585699319839478,45511,68563432,59893,-0.658448338508606,-0.25704294443130493,0.2581877112388611,68563453
28-Mar-2020 11:36:37.072,0.6585615873336792,45511,68563432,59893,-0.6584352254867554,-0.2570716142654419,0.2582134008407593,68563454
28-Mar-2020 11:36:38.072,0.6585507392883301,45511,68563432,59893,-0.6584295034408569,-0.25708621740341187,0.2582416534423828,68563455
28-Mar-2020 11:36:39.072,0.658541202545166,45511,68563432,59893,-0.6584185361862183,-0.25711899995803833,0.2582610249519348,68563456
28-Mar-2020 11:36:40.072,0.6585344076156616,45511,68563432,59893,-0.6584081649780273,-0.2571414113044739,0.25828224420547485,68563457
28-Mar-2020 11:36:41.072,0.6585216522216797,45511,68563432,59893,-0.658401608467102,-0.25716280937194824,0.2583100199699402,68563458
28-Mar-2020 11:36:42.072,0.658514142036438,45511,68563432,59893,-0.6583911180496216,-0.2571839690208435,0.25833529233932495,68563459
28-Mar-2020 11:36:43.072,0.6585066318511963,45511,68563432,59893,-0.6583819389343262,-0.257209837436676,0.25835204124450684,68563460
28-Mar-2020 11:36:44.072,0.6584948301315308,45511,68563432,59893,-0.6583757400512695,-0.25723016262054443,0.2583777904510498,68563461
28-Mar-2020 11:36:45.072,0.6584839820861816,45511,68563432,59893,-0.6583648920059204,-0.2572566866874695,0.2584066390991211,68563462
28-Mar-2020 11:36:46.072,0.658478856086731,45511,68563432,59893,-0.6583515405654907,-0.2572830319404602,0.25842779874801636,68563463
28-Mar-2020 11:36:47.072,0.6584663391113281,45511,68563464,59899,-0.6583447456359863,-0.2573090195655823,0.2584512233734131,68563464
28-Mar-2020 11:36:48.072,0.6584547758102417,45511,68563464,59899,-0.6583386659622192,-0.2573280930519104,0.2584765553474426,68563465
28-Mar-2020 11:36:49.072,0.6584510803222656,45511,68563464,59899,-0.6583220958709717,-0.2573547959327698,0.2585018277168274,68563466
28-Mar-2020 11:36:50.072,0.6584420204162598,45511,68563464,59899,-0.6583138704299927,-0.25737690925598145,0.25852423906326294,68563467
28-Mar-2020 11:36:51.072,0.6584234237670898,45511,68563464,59899,-0.6583110094070435,-0.2574028968811035,0.2585527300834656,68563468
28-Mar-2020 11:36:52.072,0.6584149599075317,45511,68563464,59899,-0.6582998037338257,-0.2574300765991211,0.25857603549957275,68563469
28-Mar-2020 11:36:53.072,0.6584140062332153,45543,68563464,59899,-0.6582831144332886,-0.2574530243873596,0.25859785079956055,68563470
28-Mar-2020 11:36:54.072,0.6584000587463379,45543,68563464,59899,-0.6582807302474976,-0.2574724555015564,0.2586195468902588,68563471
28-Mar-2020 11:36:55.072,0.6583877801895142,45543,68563464,59899,-0.658275842666626,-0.25749343633651733,0.258642315864563,68563472
28-Mar-2020 11:36:56.072,0.6583847999572754,45543,68563464,59899,-0.6582604646682739,-0.2575216293334961,0.2586609721183777,68563473
28-Mar-2020 11:36:57.072,0.6583768129348755,45543,68563464,59899,-0.6582489013671875,-0.2575418949127197,0.25869107246398926,68563474
28-Mar-2020 11:36:58.072,0.658362627029419,45543,68563464,59899,-0.658241868019104,-0.25756633281707764,0.2587207555770874,68563475
28-Mar-2020 11:36:59.072,0.6583518981933594,45543,68563464,59899,-0.6582313776016235,-0.25759822130203247,0.2587429881095886,68563476
28-Mar-2020 11:37:00.072,0.6583468914031982,45543,68563464,59899,-0.6582186222076416,-0.2576211094856262,0.25876522064208984,68563477
28-Mar-2020 11:37:01.072,0.6583356857299805,45543,68563464,59899,-0.6582099199295044,-0.25764232873916626,0.25879448652267456,68563478
28-Mar-2020 11:37:02.072,0.6583251953125,45543,68563464,59899,-0.658202052116394,-0.25766730308532715,0.25881683826446533,68563479
28-Mar-2020 11:37:03.072,0.6583160161972046,45543,68563464,59899,-0.6581929922103882,-0.2576969861984253,0.25883376598358154,68563480
28-Mar-2020 11:37:04.072,0.6583046913146973,45543,68563464,59899,-0.6581860780715942,-0.2577161192893982,0.2588609457015991,68563481
28-Mar-2020 11:37:05.072,0.6582951545715332,45543,68563464,59899,-0.6581766605377197,-0.2577345371246338,0.2588909864425659,68563482
28-Mar-2020 11:37:06.072,0.6582878828048706,45543,68563464,59899,-0.6581655740737915,-0.2577630877494812,0.2589091658592224,68563483
28-Mar-2020 11:37:07.072,0.6582779884338379,45543,68563464,59899,-0.6581577062606812,-0.2577856779098511,0.2589307427406311,68563484
28-Mar-2020 11:37:08.072,0.6582692861557007,45543,68563464,59899,-0.6581494808197021,-0.25780242681503296,0.25895845890045166,68563485
28-Mar-2020 11:37:09.073,0.6582627296447754,45543,68563464,59899,-0.658135175704956,-0.25783008337020874,0.2589830160140991,68563486
28-Mar-2020 11:37:10.073,0.6582512855529785,45543,68563464,59899,-0.6581268310546875,-0.25785768032073975,0.2590060830116272,68563487
28-Mar-2020 11:37:11.073,0.658238410949707,45543,68563464,59899,-0.6581219434738159,-0.25787967443466187,0.25902968645095825,68563488
28-Mar-2020 11:37:12.073,0.6582330465316772,45543,68563464,59899,-0.6581066846847534,-0.257903516292572,0.25905776023864746,68563489
28-Mar-2020 11:37:13.073,0.6582249402999878,45543,68563464,59899,-0.6580946445465088,-0.25793135166168213,0.25908201932907104,68563490
28-Mar-2020 11:37:14.073,0.658210039138794,45543,68563464,59899,-0.6580893993377686,-0.25795596837997437,0.25910842418670654,68563491
28-Mar-2020 11:37:15.073,0.6581999063491821,45543,68563464,59899,-0.6580805778503418,-0.257982075214386,0.2591307759284973,68563492
28-Mar-2020 11:37:16.073,0.6581965684890747,45543,68563464,59899,-0.658065915107727,-0.2580060362815857,0.2591521739959717,68563493
28-Mar-2020 11:37:17.073,0.6581872701644897,45543,68563464,59899,-0.658057451248169,-0.25802624225616455,0.2591772675514221,68563494
28-Mar-2020 11:37:18.073,0.6581717729568481,45543,68563464,59899,-0.6580545902252197,-0.2580508589744568,0.2592000365257263,68563495
28-Mar-2020 11:37:19.073,0.6581662893295288,45543,68563496,59899,-0.6580443382263184,-0.2580721974372864,0.25921881198883057,68563496
28-Mar-2020 11:37:20.073,0.6581602096557617,45543,68563496,59899,-0.6580301523208618,-0.2580943703651428,0.2592473030090332,68563497
28-Mar-2020 11:37:21.073,0.6581459045410156,45543,68563496,59899,-0.6580241918563843,-0.2581171989440918,0.2592758536338806,68563498
28-Mar-2020 11:37:22.073,0.658135175704956,45543,68563496,59899,-0.6580162048339844,-0.2581445574760437,0.2592959403991699,68563499
28-Mar-2020 11:37:23.073,0.658129096031189,45543,68563496,59899,-0.6580039262771606,-0.25817030668258667,0.2593165636062622,68563500
28-Mar-2020 11:37:24.073,0.6581183671951294,45543,68563496,59899,-0.6579924821853638,-0.2581949830055237,0.2593482732772827,68563501
28-Mar-2020 11:37:25.073,0.6581076383590698,45575,68563496,59899,-0.6579859256744385,-0.2582191824913025,0.2593678832054138,68563502
28-Mar-2020 11:37:26.073,0.6580990552902222,45575,68563496,59899,-0.6579750776290894,-0.2582491636276245,0.2593876123428345,68563503
28-Mar-2020 11:37:27.073,0.6580929756164551,45575,68563496,59899,-0.6579642295837402,-0.2582674026489258,0.25941288471221924,68563504
28-Mar-2020 11:37:28.073,0.6580842733383179,45575,68563496,59899,-0.6579529047012329,-0.2582896947860718,0.25944119691848755,68563505
28-Mar-2020 11:37:29.073,0.6580727100372314,45575,68563496,59899,-0.6579451560974121,-0.25831520557403564,0.25946569442749023,68563506
28-Mar-2020 11:37:30.073,0.6580606698989868,45575,68563496,59899,-0.6579380035400391,-0.2583402395248413,0.259488582611084,68563507
28-Mar-2020 11:37:31.073,0.6580524444580078,45575,68563496,59899,-0.6579288244247437,-0.2583599090576172,0.25951337814331055,68563508
28-Mar-2020 11:37:32.073,0.6580454111099243,45575,68563496,59899,-0.6579173803329468,-0.2583833336830139,0.2595364451408386,68563509
28-Mar-2020 11:37:33.073,0.6580350399017334,45575,68563496,59899,-0.6579110622406006,-0.25840550661087036,0.25955724716186523,68563510
28-Mar-2020 11:37:34.073,0.6580206155776978,45575,68563496,59899,-0.6579052209854126,-0.25843286514282227,0.25958114862442017,68563511
28-Mar-2020 11:37:35.073,0.6580177545547485,45575,68563496,59899,-0.6578893661499023,-0.25845789909362793,0.2596036195755005,68563512
28-Mar-2020 11:37:36.073,0.6580090522766113,45575,68563496,59899,-0.6578778028488159,-0.2584800124168396,0.25963306427001953,68563513
28-Mar-2020 11:37:37.073,0.6579936742782593,45575,68563496,59899,-0.6578731536865234,-0.2585064172744751,0.25965768098831177,68563514
28-Mar-2020 11:37:38.073,0.6579864025115967,45575,68563496,59899,-0.6578621864318848,-0.25853121280670166,0.25967901945114136,68563515
28-Mar-2020 11:37:39.073,0.657981276512146,45575,68563496,59899,-0.6578465700149536,-0.25855791568756104,0.2597053050994873,68563516
28-Mar-2020 11:37:40.073,0.6579698324203491,45575,68563496,59899,-0.6578396558761597,-0.2585794925689697,0.2597304582595825,68563517
28-Mar-2020 11:37:41.073,0.6579571962356567,45575,68563496,59899,-0.6578330993652344,-0.25860846042633057,0.2597503066062927,68563518
28-Mar-2020 11:37:42.073,0.6579480171203613,45575,68563496,59899,-0.6578232049942017,-0.2586327791213989,0.25977426767349243,68563519
28-Mar-2020 11:37:43.073,0.6579407453536987,45575,68563496,59899,-0.6578123569488525,-0.258652925491333,0.2597997188568115,68563520
28-Mar-2020 11:37:44.073,0.6579287052154541,45575,68563496,59899,-0.6578036546707153,-0.25867635011672974,0.25982892513275146,68563521
28-Mar-2020 11:37:45.073,0.6579186916351318,45575,68563496,59899,-0.6577968597412109,-0.25870180130004883,0.2598460912704468,68563522
28-Mar-2020 11:37:46.073,0.6579126119613647,45575,68563496,59899,-0.6577857732772827,-0.2587241530418396,0.25986772775650024,68563523
28-Mar-2020 11:37:47.073,0.6579035520553589,45575,68563496,59899,-0.6577736139297485,-0.25874757766723633,0.2598978877067566,68563524
28-Mar-2020 11:37:48.073,0.6578947305679321,45575,68563496,59899,-0.6577644348144531,-0.25877225399017334,0.2599192261695862,68563525
28-Mar-2020 11:37:49.073,0.6578823328018188,45575,68563496,59899,-0.6577579975128174,-0.2587994933128357,0.25993984937667847,68563526
28-Mar-2020 11:37:50.073,0.6578733921051025,45575,68563496,59899,-0.6577469110488892,-0.2588235139846802,0.259965717792511,68563527
28-Mar-2020 11:37:51.073,0.657866358757019,45575,68563528,59893,-0.6577361822128296,-0.25884419679641724,0.25999128818511963,68563528
28-Mar-2020 11:37:52.073,0.6578553915023804,45575,68563528,59893,-0.6577256917953491,-0.25887030363082886,0.26001882553100586,68563529
28-Mar-2020 11:37:53.073,0.657842755317688,45575,68563528,59893,-0.657720685005188,-0.25889521837234497,0.26003897190093994,68563530
28-Mar-2020 11:37:54.073,0.6578339338302612,45575,68563528,59893,-0.6577093601226807,-0.25891995429992676,0.26006537675857544,68563531
28-Mar-2020 11:37:55.073,0.6578292846679688,45575,68563528,59893,-0.657696008682251,-0.25894081592559814,0.2600891590118408,68563532
28-Mar-2020 11:37:56.073,0.657819390296936,45575,68563528,59893,-0.6576884984970093,-0.258964478969574,0.26010996103286743,68563533
28-Mar-2020 11:37:57.073,0.6578072309494019,45607,68563528,59893,-0.6576809883117676,-0.25899189710617065,0.2601321339607239,68563534
28-Mar-2020 11:37:58.073,0.6577999591827393,45607,68563528,59893,-0.6576708555221558,-0.25901222229003906,0.26015621423721313,68563535
28-Mar-2020 11:37:59.073,0.657791256904602,45607,68563528,59893,-0.6576597690582275,-0.2590348720550537,0.26018399000167847,68563536
28-Mar-2020 11:38:00.073,0.6577777862548828,45607,68563528,59893,-0.65765380859375,-0.2590606212615967,0.26020777225494385,68563537
28-Mar-2020 11:38:01.073,0.6577645540237427,45607,68563528,59893,-0.6576467752456665,-0.25909000635147095,0.2602289915084839,68563538
28-Mar-2020 11:38:02.073,0.6577612161636353,45607,68563528,59893,-0.6576316356658936,-0.2591114640235901,0.26025474071502686,68563539
28-Mar-2020 11:38:03.073,0.6577553749084473,45607,68563528,59893,-0.657620906829834,-0.25913000106811523,0.260278582572937,68563540
28-Mar-2020 11:38:04.073,0.6577421426773071,45607,68563528,59893,-0.6576142311096191,-0.25916022062301636,0.26029837131500244,68563541
28-Mar-2020 11:38:05.073,0.6577328443527222,45607,68563528,59893,-0.6576063632965088,-0.25918179750442505,0.26032066345214844,68563542
28-Mar-2020 11:38:06.073,0.6577268838882446,45607,68563528,59893,-0.6575925350189209,-0.2592054009437561,0.2603471875190735,68563543
28-Mar-2020 11:38:07.073,0.6577167510986328,45607,68563528,59893,-0.6575827598571777,-0.2592275142669678,0.26037538051605225,68563544
28-Mar-2020 11:38:08.073,0.6577167510986328,45607,68563528,59893,-0.6575827598571777,-0.2592275142669678,0.26037538051605225,68563545