#SCNAME : SES14
#Start time: 28-Mar-2020 05:38:52.356
#End time: 28-Mar-2020 09:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
28-Mar-2020 05:38:53.009,0.6483407020568848,24038,68541960,50731,-0.6488085985183716,0.2823143005371094,-0.2810710668563843,68541989
28-Mar-2020 05:38:54.009,0.6483532190322876,24038,68541960,50731,-0.6488200426101685,0.282287061214447,-0.2810429334640503,68541990
28-Mar-2020 05:38:55.009,0.6483644247055054,24038,68541992,50731,-0.6488300561904907,0.28225910663604736,-0.28102201223373413,68541991
28-Mar-2020 05:38:56.009,0.6483750343322754,24038,68541992,50731,-0.6488397121429443,0.28223752975463867,-0.28099751472473145,68541992
28-Mar-2020 05:38:57.009,0.648383617401123,24038,68541992,50731,-0.6488500833511353,0.28221702575683594,-0.2809739112854004,68541993
28-Mar-2020 05:38:58.009,0.6483930349349976,24038,68541992,50731,-0.6488621234893799,0.28218990564346313,-0.280950665473938,68541994
28-Mar-2020 05:38:59.009,0.648404598236084,24038,68541992,50731,-0.6488703489303589,0.28216803073883057,-0.2809268832206726,68541995
28-Mar-2020 05:39:00.009,0.6484116315841675,24038,68541992,50731,-0.648882269859314,0.2821463942527771,-0.2809053063392639,68541996
28-Mar-2020 05:39:01.009,0.6484215259552002,24070,68541992,50731,-0.6488946676254272,0.28212231397628784,-0.280877947807312,68541997
28-Mar-2020 05:39:02.009,0.6484339237213135,24070,68541992,50731,-0.6489037275314331,0.2820972800254822,-0.28085410594940186,68541998
28-Mar-2020 05:39:03.009,0.648445725440979,24070,68541992,50731,-0.6489115953445435,0.28207117319107056,-0.2808348536491394,68541999
28-Mar-2020 05:39:04.009,0.6484552621841431,24070,68541992,50731,-0.648921012878418,0.2820507287979126,-0.2808111310005188,68542000
28-Mar-2020 05:39:05.009,0.6484659910202026,24070,68541992,50731,-0.6489309072494507,0.2820281982421875,-0.280786395072937,68542001
28-Mar-2020 05:39:06.009,0.6484779119491577,24070,68541992,50731,-0.6489418745040894,0.28199732303619385,-0.2807645797729492,68542002
28-Mar-2020 05:39:07.009,0.6484880447387695,24070,68541992,50731,-0.6489511728286743,0.2819748520851135,-0.28074246644973755,68542003
28-Mar-2020 05:39:08.009,0.6484963893890381,24070,68541992,50731,-0.6489642858505249,0.2819522023200989,-0.2807157635688782,68542004
28-Mar-2020 05:39:09.009,0.6485058069229126,24070,68541992,50731,-0.6489733457565308,0.2819344401359558,-0.28069138526916504,68542005
28-Mar-2020 05:39:10.009,0.6485165357589722,24070,68541992,50731,-0.6489849090576172,0.28190600872039795,-0.28066766262054443,68542006
28-Mar-2020 05:39:11.009,0.6485260725021362,24070,68541992,50731,-0.6489971876144409,0.2818734645843506,-0.2806505560874939,68542007
28-Mar-2020 05:39:12.009,0.6485341787338257,24070,68541992,50731,-0.649006724357605,0.28186094760894775,-0.28062206506729126,68542008
28-Mar-2020 05:39:13.009,0.6485458612442017,24070,68541992,50731,-0.6490139961242676,0.28184235095977783,-0.28059619665145874,68542009
28-Mar-2020 05:39:14.009,0.6485574245452881,24070,68541992,50731,-0.6490249633789062,0.2818104028701782,-0.28057658672332764,68542010
28-Mar-2020 05:39:15.009,0.6485694646835327,24070,68541992,50731,-0.6490343809127808,0.2817850112915039,-0.2805525064468384,68542011
28-Mar-2020 05:39:16.009,0.6485804319381714,24070,68541992,50731,-0.6490414142608643,0.28176963329315186,-0.28052568435668945,68542012
28-Mar-2020 05:39:17.009,0.6485904455184937,24070,68541992,50731,-0.6490532159805298,0.2817433476448059,-0.2805020809173584,68542013
28-Mar-2020 05:39:18.009,0.6486011743545532,24070,68541992,50731,-0.6490654945373535,0.28171300888061523,-0.2804794907569885,68542014
28-Mar-2020 05:39:19.009,0.6486097574234009,24070,68541992,50731,-0.6490755081176758,0.2816928029060364,-0.28045690059661865,68542015
28-Mar-2020 05:39:20.009,0.648618221282959,24070,68541992,50731,-0.6490869522094727,0.2816724181175232,-0.2804311513900757,68542016
28-Mar-2020 05:39:21.009,0.6486270427703857,24070,68541992,50731,-0.6490974426269531,0.28164786100387573,-0.2804109454154968,68542017
28-Mar-2020 05:39:22.009,0.6486380100250244,24070,68541992,50731,-0.6491079330444336,0.2816224694252014,-0.2803868055343628,68542018
28-Mar-2020 05:39:23.009,0.6486467123031616,24070,68541992,50731,-0.6491192579269409,0.2815992832183838,-0.28036409616470337,68542019
28-Mar-2020 05:39:24.009,0.6486564874649048,24070,68541992,50731,-0.6491308212280273,0.28157520294189453,-0.2803385257720947,68542020
28-Mar-2020 05:39:25.009,0.6486698389053345,24070,68541992,50731,-0.649135947227478,0.2815570831298828,-0.2803138494491577,68542021
28-Mar-2020 05:39:26.009,0.6486808061599731,24070,68541992,50731,-0.6491457223892212,0.28152996301651,-0.2802931070327759,68542022
28-Mar-2020 05:39:27.009,0.6486926078796387,24070,68542024,50737,-0.6491560935974121,0.2815040946006775,-0.28026777505874634,68542023
28-Mar-2020 05:39:28.009,0.6487030982971191,24070,68542024,50737,-0.6491671800613403,0.28148138523101807,-0.2802407145500183,68542024
28-Mar-2020 05:39:29.009,0.6487137079238892,24070,68542024,50737,-0.6491782665252686,0.28145307302474976,-0.2802191376686096,68542025
28-Mar-2020 05:39:30.009,0.6487216949462891,24070,68542024,50737,-0.6491899490356445,0.28143084049224854,-0.2801954746246338,68542026
28-Mar-2020 05:39:31.009,0.6487298011779785,24070,68542024,50737,-0.6492011547088623,0.28140848875045776,-0.28017324209213257,68542027
28-Mar-2020 05:39:32.009,0.6487393379211426,24070,68542024,50737,-0.6492109298706055,0.28139209747314453,-0.28014498949050903,68542028
28-Mar-2020 05:39:33.009,0.648749589920044,24102,68542024,50737,-0.6492214202880859,0.28136467933654785,-0.2801247835159302,68542029
28-Mar-2020 05:39:34.009,0.648761510848999,24102,68542024,50737,-0.6492294073104858,0.281341016292572,-0.28010237216949463,68542030
28-Mar-2020 05:39:35.009,0.6487704515457153,24102,68542024,50737,-0.6492395401000977,0.2813182473182678,-0.2800803780555725,68542031
28-Mar-2020 05:39:36.009,0.6487812995910645,24102,68542024,50737,-0.6492496728897095,0.2812935709953308,-0.28005653619766235,68542032
28-Mar-2020 05:39:37.009,0.6487936973571777,24102,68542024,50737,-0.6492609977722168,0.2812644839286804,-0.2800319790840149,68542033
28-Mar-2020 05:39:38.009,0.6488054990768433,24102,68542024,50737,-0.6492698192596436,0.2812422513961792,-0.2800060510635376,68542034
28-Mar-2020 05:39:39.009,0.6488156318664551,24102,68542024,50737,-0.6492811441421509,0.281220018863678,-0.2799786329269409,68542035
28-Mar-2020 05:39:40.009,0.6488250494003296,24102,68542024,50737,-0.6492941379547119,0.28119295835494995,-0.2799540162086487,68542036
28-Mar-2020 05:39:41.009,0.6488354206085205,24102,68542024,50737,-0.6493010520935059,0.281171977519989,-0.2799344062805176,68542037
28-Mar-2020 05:39:42.009,0.6488447189331055,24102,68542024,50737,-0.6493120193481445,0.28114771842956543,-0.2799118161201477,68542038
28-Mar-2020 05:39:43.009,0.648853063583374,24102,68542024,50737,-0.6493232250213623,0.2811264395713806,-0.2798880338668823,68542039
28-Mar-2020 05:39:44.009,0.6488616466522217,24102,68542024,50737,-0.6493344306945801,0.28110432624816895,-0.2798645496368408,68542040
28-Mar-2020 05:39:45.009,0.6488734483718872,24102,68542024,50737,-0.6493414640426636,0.2810838222503662,-0.27984148263931274,68542041
28-Mar-2020 05:39:46.009,0.6488825082778931,24102,68542024,50737,-0.6493523120880127,0.2810584306716919,-0.2798205614089966,68542042
28-Mar-2020 05:39:47.009,0.6488933563232422,24102,68542024,50737,-0.6493631601333618,0.2810349464416504,-0.27979403734207153,68542043
28-Mar-2020 05:39:48.009,0.6489057540893555,24102,68542024,50737,-0.6493726968765259,0.2810094952583313,-0.2797689437866211,68542044
28-Mar-2020 05:39:49.009,0.6489185094833374,24102,68542024,50737,-0.6493812799453735,0.28098344802856445,-0.2797449827194214,68542045
28-Mar-2020 05:39:50.009,0.6489262580871582,24102,68542024,50737,-0.6493933200836182,0.28096097707748413,-0.27972185611724854,68542046
28-Mar-2020 05:39:51.009,0.6489362716674805,24102,68542024,50737,-0.6494041681289673,0.2809344530105591,-0.27970004081726074,68542047
28-Mar-2020 05:39:52.009,0.64894700050354,24102,68542024,50737,-0.6494125127792358,0.2809146046638489,-0.27967607975006104,68542048
28-Mar-2020 05:39:53.009,0.648956298828125,24102,68542024,50737,-0.6494239568710327,0.28089094161987305,-0.2796518802642822,68542049
28-Mar-2020 05:39:54.009,0.6489672660827637,24102,68542024,50737,-0.6494346857070923,0.28086817264556885,-0.27962368726730347,68542050
28-Mar-2020 05:39:55.009,0.6489770412445068,24102,68542024,50737,-0.6494446992874146,0.2808476686477661,-0.2795983552932739,68542051
28-Mar-2020 05:39:56.009,0.6489859819412231,24102,68542024,50737,-0.6494565010070801,0.28082168102264404,-0.27957683801651,68542052
28-Mar-2020 05:39:57.009,0.6489964723587036,24102,68542024,50737,-0.6494650840759277,0.28079789876937866,-0.27955639362335205,68542053
28-Mar-2020 05:39:58.009,0.6490081548690796,24102,68542024,50737,-0.6494736671447754,0.2807764410972595,-0.2795311212539673,68542054
28-Mar-2020 05:39:59.009,0.6490175724029541,24102,68542056,50731,-0.6494855880737305,0.28075122833251953,-0.27950698137283325,68542055
28-Mar-2020 05:40:00.009,0.6490267515182495,24102,68542056,50731,-0.6494975090026855,0.28072309494018555,-0.2794850468635559,68542056
28-Mar-2020 05:40:01.009,0.6490405797958374,24102,68542056,50731,-0.6495040655136108,0.28069937229156494,-0.2794618606567383,68542057
28-Mar-2020 05:40:02.009,0.6490501165390015,24102,68542056,50731,-0.6495152711868286,0.28067463636398315,-0.279438316822052,68542058
28-Mar-2020 05:40:03.009,0.6490585803985596,24102,68542056,50731,-0.6495261192321777,0.2806536555290222,-0.2794148325920105,68542059
28-Mar-2020 05:40:04.009,0.64906907081604,24102,68542056,50731,-0.6495361328125,0.2806299328804016,-0.2793915271759033,68542060
28-Mar-2020 05:40:05.009,0.6490780115127563,24134,68542056,50731,-0.6495481729507446,0.2806051969528198,-0.2793670892715454,68542061
28-Mar-2020 05:40:06.009,0.64908766746521,24134,68542056,50731,-0.6495583057403564,0.2805866599082947,-0.27934008836746216,68542062
28-Mar-2020 05:40:07.009,0.6490964889526367,24134,68542056,50731,-0.6495687961578369,0.28056156635284424,-0.2793205976486206,68542063
28-Mar-2020 05:40:08.009,0.6491082906723022,24134,68542056,50731,-0.6495785713195801,0.28053486347198486,-0.279296875,68542064
28-Mar-2020 05:40:09.009,0.6491199731826782,24134,68542056,50731,-0.6495881080627441,0.2805126905441284,-0.2792700529098511,68542065
28-Mar-2020 05:40:10.009,0.6491285562515259,24134,68542056,50731,-0.6495989561080933,0.28048819303512573,-0.27924954891204834,68542066
28-Mar-2020 05:40:11.009,0.6491410732269287,24134,68542056,50731,-0.6496083736419678,0.28046703338623047,-0.2792201042175293,68542067
28-Mar-2020 05:40:12.009,0.6491508483886719,24134,68542056,50731,-0.6496191024780273,0.2804373502731323,-0.2792022228240967,68542068
28-Mar-2020 05:40:13.009,0.6491619348526001,24134,68542056,50731,-0.6496274471282959,0.280417799949646,-0.2791755199432373,68542069
28-Mar-2020 05:40:14.009,0.6491719484329224,24134,68542056,50731,-0.6496388912200928,0.28039103746414185,-0.27915292978286743,68542070
28-Mar-2020 05:40:15.009,0.6491802930831909,24134,68542056,50731,-0.6496505737304688,0.2803660035133362,-0.27913153171539307,68542071
28-Mar-2020 05:40:16.009,0.6491893529891968,24134,68542056,50731,-0.6496609449386597,0.28034478425979614,-0.27910757064819336,68542072
28-Mar-2020 05:40:17.009,0.6492003202438354,24134,68542056,50731,-0.6496710777282715,0.28032124042510986,-0.2790820002555847,68542073
28-Mar-2020 05:40:18.009,0.6492104530334473,24134,68542056,50731,-0.6496819257736206,0.28030097484588623,-0.27905404567718506,68542074
28-Mar-2020 05:40:19.009,0.6492205858230591,24134,68542056,50731,-0.6496913433074951,0.28027647733688354,-0.2790334224700928,68542075
28-Mar-2020 05:40:20.009,0.6492314338684082,24134,68542056,50731,-0.6496994495391846,0.28025394678115845,-0.27901118993759155,68542076
28-Mar-2020 05:40:21.009,0.64924156665802,24134,68542056,50731,-0.6497095823287964,0.2802313566207886,-0.27898669242858887,68542077
28-Mar-2020 05:40:22.009,0.6492520570755005,24134,68542056,50731,-0.6497200727462769,0.280206561088562,-0.2789633870124817,68542078
28-Mar-2020 05:40:23.009,0.6492626667022705,24134,68542056,50731,-0.6497287750244141,0.2801814079284668,-0.2789432406425476,68542079
28-Mar-2020 05:40:24.009,0.6492745876312256,24134,68542056,50731,-0.64974045753479,0.2801533341407776,-0.2789163589477539,68542080
28-Mar-2020 05:40:25.009,0.6492817401885986,24134,68542056,50731,-0.6497536897659302,0.28013110160827637,-0.27889078855514526,68542081
28-Mar-2020 05:40:26.009,0.6492923498153687,24134,68542056,50731,-0.6497644186019897,0.2801054120063782,-0.2788674235343933,68542082
28-Mar-2020 05:40:27.009,0.6493041515350342,24134,68542056,50731,-0.6497708559036255,0.28008848428726196,-0.2788417339324951,68542083
28-Mar-2020 05:40:28.009,0.6493114233016968,24134,68542056,50731,-0.6497849225997925,0.28006094694137573,-0.2788196802139282,68542084
28-Mar-2020 05:40:29.009,0.6493204832077026,24134,68542056,50731,-0.6497952938079834,0.2800396680831909,-0.2787960171699524,68542085
28-Mar-2020 05:40:30.009,0.6493337154388428,24134,68542056,50731,-0.64980149269104,0.280020534992218,-0.2787696123123169,68542086
28-Mar-2020 05:40:31.009,0.6493409872055054,24134,68542088,50731,-0.6498144865036011,0.2799917459487915,-0.27875131368637085,68542087
28-Mar-2020 05:40:32.009,0.6493496894836426,24134,68542088,50731,-0.6498266458511353,0.27996981143951416,-0.27872544527053833,68542088
28-Mar-2020 05:40:33.009,0.6493654251098633,24134,68542088,50731,-0.6498311758041382,0.2799493074417114,-0.2786983251571655,68542089
28-Mar-2020 05:40:34.009,0.6493769884109497,24134,68542088,50731,-0.649840235710144,0.27992236614227295,-0.2786773443222046,68542090
28-Mar-2020 05:40:35.009,0.6493843793869019,24134,68542088,50731,-0.6498528718948364,0.27989476919174194,-0.27865731716156006,68542091
28-Mar-2020 05:40:36.009,0.6493983268737793,24134,68542088,50731,-0.6498614549636841,0.2798667550086975,-0.2786329388618469,68542092
28-Mar-2020 05:40:37.009,0.6494055986404419,24166,68542088,50731,-0.649872899055481,0.279849112033844,-0.27860718965530396,68542093
28-Mar-2020 05:40:38.009,0.6494147777557373,24166,68542088,50731,-0.6498855352401733,0.2798205614089966,-0.27858638763427734,68542094
28-Mar-2020 05:40:39.009,0.6494247913360596,24166,68542088,50731,-0.6498969793319702,0.2797966003417969,-0.27856022119522095,68542095
28-Mar-2020 05:40:40.009,0.6494354009628296,24166,68542088,50731,-0.6499048471450806,0.2797827124595642,-0.27853089570999146,68542096
28-Mar-2020 05:40:41.009,0.6494430303573608,24166,68542088,50731,-0.6499178409576416,0.2797536253929138,-0.27851229906082153,68542097
28-Mar-2020 05:40:42.009,0.6494545936584473,24166,68542088,50731,-0.6499274969100952,0.2797272205352783,-0.2784882187843323,68542098
28-Mar-2020 05:40:43.009,0.6494659185409546,24166,68542088,50731,-0.6499356031417847,0.27970659732818604,-0.2784639000892639,68542099
28-Mar-2020 05:40:44.009,0.6494743824005127,24166,68542088,50731,-0.649944543838501,0.27968865633010864,-0.2784413695335388,68542100
28-Mar-2020 05:40:45.009,0.6494859457015991,24166,68542088,50731,-0.6499539613723755,0.2796638011932373,-0.2784174084663391,68542101
28-Mar-2020 05:40:46.009,0.6494969129562378,24166,68542088,50731,-0.6499631404876709,0.2796379327774048,-0.27839672565460205,68542102
28-Mar-2020 05:40:47.009,0.6495060920715332,24166,68542088,50731,-0.6499722003936768,0.2796171307563782,-0.27837496995925903,68542103
28-Mar-2020 05:40:48.009,0.6495152711868286,24166,68542088,50731,-0.6499872207641602,0.2795870304107666,-0.2783488631248474,68542104
28-Mar-2020 05:40:49.009,0.6495294570922852,24166,68542088,50731,-0.6499934196472168,0.27956777811050415,-0.27832096815109253,68542105
28-Mar-2020 05:40:50.009,0.6495378017425537,24166,68542088,50731,-0.6500065326690674,0.2795409560203552,-0.2782970666885376,68542106
28-Mar-2020 05:40:51.009,0.6495471000671387,24166,68542088,50731,-0.650019645690918,0.279513955116272,-0.2782721519470215,68542107
28-Mar-2020 05:40:52.009,0.64955735206604,24166,68542088,50731,-0.6500270366668701,0.2794950604438782,-0.27824991941452026,68542108
28-Mar-2020 05:40:53.009,0.6495671272277832,24166,68542088,50731,-0.6500380039215088,0.27947235107421875,-0.27822422981262207,68542109
28-Mar-2020 05:40:54.009,0.6495765447616577,24166,68542088,50731,-0.6500511169433594,0.27944087982177734,-0.27820342779159546,68542110
28-Mar-2020 05:40:55.009,0.64958655834198,24166,68542088,50731,-0.650058388710022,0.2794259190559387,-0.27817779779434204,68542111
28-Mar-2020 05:40:56.009,0.6495980024337769,24166,68542088,50731,-0.6500673294067383,0.2794037461280823,-0.2781524658203125,68542112
28-Mar-2020 05:40:57.009,0.649605393409729,24166,68542088,50731,-0.6500777006149292,0.27937984466552734,-0.2781352400779724,68542113
28-Mar-2020 05:40:58.009,0.6496182680130005,24166,68542088,50731,-0.6500872373580933,0.2793535590171814,-0.27810949087142944,68542114
28-Mar-2020 05:40:59.009,0.6496310234069824,24166,68542088,50731,-0.6500961780548096,0.2793286442756653,-0.2780840992927551,68542115
28-Mar-2020 05:41:00.009,0.6496379375457764,24166,68542088,50731,-0.6501097679138184,0.2793040871620178,-0.2780603766441345,68542116
28-Mar-2020 05:41:01.009,0.6496471166610718,24166,68542088,50731,-0.6501206159591675,0.2792801856994629,-0.27803701162338257,68542117
28-Mar-2020 05:41:02.009,0.6496585607528687,24166,68542088,50731,-0.6501302719116211,0.27925562858581543,-0.27801263332366943,68542118
28-Mar-2020 05:41:03.009,0.64966881275177,24166,68542120,50731,-0.6501433849334717,0.27922701835632324,-0.27798670530319214,68542119
28-Mar-2020 05:41:04.009,0.6496783494949341,24166,68542120,50731,-0.6501524448394775,0.2792072296142578,-0.27796322107315063,68542120
28-Mar-2020 05:41:05.009,0.6496899127960205,24166,68542120,50731,-0.6501603126525879,0.27918505668640137,-0.2779396176338196,68542121
28-Mar-2020 05:41:06.009,0.64969801902771,24166,68542120,50731,-0.6501685380935669,0.2791674733161926,-0.2779196500778198,68542122
28-Mar-2020 05:41:07.009,0.6497079133987427,24166,68542120,50731,-0.6501787900924683,0.2791438102722168,-0.277896523475647,68542123
28-Mar-2020 05:41:08.009,0.6497209072113037,24166,68542120,50731,-0.6501864194869995,0.27912014722824097,-0.27787184715270996,68542124
28-Mar-2020 05:41:09.009,0.6497311592102051,24198,68542120,50731,-0.6501994132995605,0.27908188104629517,-0.2778555154800415,68542125
28-Mar-2020 05:41:10.009,0.6497397422790527,24198,68542120,50731,-0.6502102613449097,0.27906519174575806,-0.27782708406448364,68542126
28-Mar-2020 05:41:11.009,0.6497488021850586,24198,68542120,50731,-0.6502211093902588,0.27904582023620605,-0.27780020236968994,68542127
28-Mar-2020 05:41:12.009,0.6497588157653809,24198,68542120,50731,-0.6502310037612915,0.2790244221687317,-0.27777528762817383,68542128
28-Mar-2020 05:41:13.009,0.64976966381073,24198,68542120,50731,-0.6502423286437988,0.27899616956710815,-0.2777518033981323,68542129
28-Mar-2020 05:41:14.009,0.6497802734375,24198,68542120,50731,-0.6502507925033569,0.2789749503135681,-0.27772778272628784,68542130
28-Mar-2020 05:41:15.009,0.649789571762085,24198,68542120,50731,-0.6502611637115479,0.278950035572052,-0.277707040309906,68542131
28-Mar-2020 05:41:16.009,0.6497998237609863,24198,68542120,50731,-0.6502715349197388,0.27892452478408813,-0.27768391370773315,68542132
28-Mar-2020 05:41:17.009,0.6498125791549683,24198,68542120,50731,-0.6502805948257446,0.2789016366004944,-0.2776563763618469,68542133
28-Mar-2020 05:41:18.009,0.6498215198516846,24198,68542120,50731,-0.6502913236618042,0.278877854347229,-0.27763432264328003,68542134
28-Mar-2020 05:41:19.009,0.6498293876647949,24198,68542120,50731,-0.6503036022186279,0.278853178024292,-0.2776120901107788,68542135
28-Mar-2020 05:41:20.009,0.6498419046401978,24198,68542120,50731,-0.650310754776001,0.27883416414260864,-0.277584433555603,68542136
28-Mar-2020 05:41:21.009,0.6498516798019409,24198,68542120,50731,-0.6503211259841919,0.2788087725639343,-0.277563214302063,68542137
28-Mar-2020 05:41:22.009,0.6498602628707886,24198,68542120,50731,-0.6503324508666992,0.2787846326828003,-0.277540922164917,68542138
28-Mar-2020 05:41:23.009,0.6498736143112183,24198,68542120,50731,-0.6503413915634155,0.2787550687789917,-0.27751845121383667,68542139
28-Mar-2020 05:41:24.009,0.6498825550079346,24198,68542120,50731,-0.65035080909729,0.278739333152771,-0.2774912714958191,68542140
28-Mar-2020 05:41:25.009,0.6498911380767822,24198,68542120,50731,-0.6503632068634033,0.278711199760437,-0.2774699926376343,68542141
28-Mar-2020 05:41:26.009,0.6499006748199463,24198,68542120,50731,-0.6503727436065674,0.2786900997161865,-0.277445912361145,68542142
28-Mar-2020 05:41:27.009,0.6499128341674805,24198,68542120,50731,-0.6503810882568359,0.2786715626716614,-0.27741652727127075,68542143
28-Mar-2020 05:41:28.009,0.6499221324920654,24198,68542120,50731,-0.6503937244415283,0.2786397337913513,-0.2773978114128113,68542144
28-Mar-2020 05:41:29.009,0.6499305963516235,24198,68542120,50731,-0.6504056453704834,0.2786164879798889,-0.2773738503456116,68542145
28-Mar-2020 05:41:30.009,0.6499441862106323,24198,68542120,50731,-0.6504110097885132,0.27859723567962646,-0.2773476243019104,68542146
28-Mar-2020 05:41:31.009,0.6499532461166382,24198,68542120,50731,-0.6504228115081787,0.2785710096359253,-0.27732592821121216,68542147
28-Mar-2020 05:41:32.009,0.6499606370925903,24198,68542120,50731,-0.6504342555999756,0.27854853868484497,-0.27730441093444824,68542148
28-Mar-2020 05:41:33.009,0.6499762535095215,24198,68542120,50731,-0.6504415273666382,0.2785235047340393,-0.2772747874259949,68542149
28-Mar-2020 05:41:34.009,0.6499859094619751,24198,68542120,50731,-0.6504504680633545,0.2785022258758545,-0.27725285291671753,68542150
28-Mar-2020 05:41:35.009,0.6499921083450317,24198,68542152,50724,-0.6504652500152588,0.2784760594367981,-0.27722978591918945,68542151
28-Mar-2020 05:41:36.009,0.6500046253204346,24198,68542152,50724,-0.6504720449447632,0.27845263481140137,-0.27720922231674194,68542152
28-Mar-2020 05:41:37.009,0.6500140428543091,24198,68542152,50724,-0.6504805088043213,0.27843648195266724,-0.2771826386451721,68542153
28-Mar-2020 05:41:38.009,0.6500221490859985,24198,68542152,50724,-0.6504952907562256,0.2784081697463989,-0.277157187461853,68542154
28-Mar-2020 05:41:39.009,0.650033712387085,24198,68542152,50724,-0.6505039930343628,0.2783850431442261,-0.2771332263946533,68542155
28-Mar-2020 05:41:40.009,0.6500449180603027,24198,68542152,50724,-0.6505120992660522,0.27836352586746216,-0.2771095037460327,68542156
28-Mar-2020 05:41:41.009,0.6500531435012817,24230,68542152,50724,-0.6505242586135864,0.27833735942840576,-0.2770880460739136,68542157
28-Mar-2020 05:41:42.009,0.6500643491744995,24230,68542152,50724,-0.6505345106124878,0.2783128619194031,-0.27706265449523926,68542158
28-Mar-2020 05:41:43.009,0.6500769853591919,24230,68542152,50724,-0.6505430936813354,0.27828866243362427,-0.27703702449798584,68542159
28-Mar-2020 05:41:44.009,0.6500844955444336,24230,68542152,50724,-0.6505540609359741,0.2782617211341858,-0.27702033519744873,68542160
28-Mar-2020 05:41:45.009,0.6500927209854126,24230,68542152,50724,-0.6505647897720337,0.27824151515960693,-0.2769958972930908,68542161
28-Mar-2020 05:41:46.009,0.6501079797744751,24230,68542152,50724,-0.650572657585144,0.2782186269760132,-0.27696526050567627,68542162
28-Mar-2020 05:41:47.009,0.6501177549362183,24230,68542152,50724,-0.6505831480026245,0.278192937374115,-0.2769428491592407,68542163
28-Mar-2020 05:41:48.009,0.6501247882843018,24230,68542152,50724,-0.6505968570709229,0.2781637907028198,-0.2769238352775574,68542164
28-Mar-2020 05:41:49.009,0.6501377820968628,24230,68542152,50724,-0.6506035327911377,0.2781485915184021,-0.27689337730407715,68542165
28-Mar-2020 05:41:50.009,0.6501486301422119,24230,68542152,50724,-0.6506131887435913,0.2781255841255188,-0.27686816453933716,68542166
28-Mar-2020 05:41:51.009,0.6501562595367432,24230,68542152,50724,-0.6506248712539673,0.27809882164001465,-0.2768499255180359,68542167
28-Mar-2020 05:41:52.009,0.6501671075820923,24230,68542152,50724,-0.6506339311599731,0.27807724475860596,-0.27682387828826904,68542168
28-Mar-2020 05:41:53.009,0.6501773595809937,24230,68542152,50724,-0.6506423950195312,0.2780575752258301,-0.2768006920814514,68542169
28-Mar-2020 05:41:54.009,0.6501855850219727,24230,68542152,50724,-0.6506534814834595,0.2780318260192871,-0.276780366897583,68542170
28-Mar-2020 05:41:55.009,0.6501961946487427,24230,68542152,50724,-0.6506638526916504,0.278006911277771,-0.276756227016449,68542171
28-Mar-2020 05:41:56.009,0.6502094268798828,24230,68542152,50724,-0.6506710052490234,0.277984619140625,-0.27673113346099854,68542172
28-Mar-2020 05:41:57.009,0.6502152681350708,24230,68542152,50724,-0.6506878137588501,0.2779569625854492,-0.27670592069625854,68542173
28-Mar-2020 05:41:58.009,0.6502262353897095,24230,68542152,50724,-0.6506961584091187,0.2779340147972107,-0.2766822576522827,68542174
28-Mar-2020 05:41:59.009,0.6502385139465332,24230,68542152,50724,-0.6507045030593872,0.27790921926498413,-0.2766585946083069,68542175
28-Mar-2020 05:42:00.009,0.65024733543396,24230,68542152,50724,-0.6507152318954468,0.2778858542442322,-0.2766367197036743,68542176
28-Mar-2020 05:42:01.009,0.6502557992935181,24230,68542152,50724,-0.6507278680801392,0.27785855531692505,-0.276614248752594,68542177
28-Mar-2020 05:42:02.009,0.6502676010131836,24230,68542152,50724,-0.6507351398468018,0.2778393626213074,-0.2765888571739197,68542178
28-Mar-2020 05:42:03.009,0.6502771377563477,24230,68542152,50724,-0.6507456302642822,0.27781397104263306,-0.2765677571296692,68542179
28-Mar-2020 05:42:04.009,0.6502866744995117,24230,68542152,50724,-0.6507555246353149,0.2777930498123169,-0.2765424847602844,68542180
28-Mar-2020 05:42:05.009,0.6502988338470459,24230,68542152,50724,-0.6507641077041626,0.2777724862098694,-0.2765147089958191,68542181
28-Mar-2020 05:42:06.009,0.6503078937530518,24230,68542152,50724,-0.6507745981216431,0.2777491807937622,-0.2764924168586731,68542182
28-Mar-2020 05:42:07.009,0.6503177881240845,24230,68542184,50731,-0.6507847309112549,0.27772265672683716,-0.27647191286087036,68542183
28-Mar-2020 05:42:08.009,0.6503280401229858,24230,68542184,50731,-0.6507970094680786,0.27769917249679565,-0.27644258737564087,68542184
28-Mar-2020 05:42:09.009,0.6503375768661499,24230,68542184,50731,-0.6508054733276367,0.2776772379875183,-0.27642178535461426,68542185
28-Mar-2020 05:42:10.009,0.6503466367721558,24230,68542184,50731,-0.6508173942565918,0.2776474356651306,-0.2764027714729309,68542186
28-Mar-2020 05:42:11.009,0.6503578424453735,24230,68542184,50731,-0.6508269309997559,0.2776235342025757,-0.27637821435928345,68542187
28-Mar-2020 05:42:12.009,0.650370717048645,24230,68542184,50731,-0.6508344411849976,0.2776030898094177,-0.2763497829437256,68542188
28-Mar-2020 05:42:13.009,0.6503787040710449,24262,68542184,50731,-0.6508464813232422,0.27757924795150757,-0.2763270139694214,68542189
28-Mar-2020 05:42:14.009,0.650391697883606,24262,68542184,50731,-0.6508570909500122,0.2775454521179199,-0.27630549669265747,68542190
28-Mar-2020 05:42:15.009,0.650403618812561,24262,68542184,50731,-0.650863766670227,0.27752310037612915,-0.27628374099731445,68542191
28-Mar-2020 05:42:16.009,0.6504089832305908,24262,68542184,50731,-0.6508756875991821,0.2775089740753174,-0.27625781297683716,68542192
28-Mar-2020 05:42:17.009,0.6504192352294922,24262,68542184,50731,-0.6508851051330566,0.277485728263855,-0.27623456716537476,68542193
28-Mar-2020 05:42:18.009,0.6504286527633667,24262,68542184,50731,-0.6508954763412476,0.27746570110321045,-0.27620846033096313,68542194
28-Mar-2020 05:42:19.009,0.6504391431808472,24262,68542184,50731,-0.6509052515029907,0.27743959426879883,-0.27618664503097534,68542195
28-Mar-2020 05:42:20.009,0.6504484415054321,24262,68542184,50731,-0.6509172916412354,0.2774151563644409,-0.276161253452301,68542196
28-Mar-2020 05:42:21.009,0.650459885597229,24262,68542184,50731,-0.6509263515472412,0.27738845348358154,-0.2761383652687073,68542197
28-Mar-2020 05:42:22.009,0.6504710912704468,24262,68542184,50731,-0.6509342193603516,0.27736586332321167,-0.27611660957336426,68542198
28-Mar-2020 05:42:23.009,0.6504794359207153,24262,68542184,50731,-0.6509450674057007,0.2773433327674866,-0.2760935425758362,68542199
28-Mar-2020 05:42:24.009,0.6504888534545898,24262,68542184,50731,-0.6509559154510498,0.27732306718826294,-0.2760663628578186,68542200
28-Mar-2020 05:42:25.009,0.6504998207092285,24262,68542184,50731,-0.6509655714035034,0.2772948741912842,-0.2760462164878845,68542201
28-Mar-2020 05:42:26.009,0.6505093574523926,24262,68542184,50731,-0.6509777307510376,0.2772711515426636,-0.27601855993270874,68542202
28-Mar-2020 05:42:27.009,0.6505190134048462,24262,68542184,50731,-0.6509904861450195,0.2772368788719177,-0.27600032091140747,68542203
28-Mar-2020 05:42:28.009,0.6505295038223267,24262,68542184,50731,-0.6509970426559448,0.27722465991973877,-0.2759726047515869,68542204
28-Mar-2020 05:42:29.009,0.6505424976348877,24262,68542184,50731,-0.6510043144226074,0.2772039771080017,-0.27594542503356934,68542205
28-Mar-2020 05:42:30.009,0.6505511999130249,24262,68542184,50731,-0.651015043258667,0.2771797180175781,-0.2759239673614502,68542206
28-Mar-2020 05:42:31.009,0.6505604982376099,24262,68542184,50731,-0.6510262489318848,0.27715539932250977,-0.27590036392211914,68542207
28-Mar-2020 05:42:32.009,0.6505722999572754,24262,68542184,50731,-0.6510361433029175,0.27712714672088623,-0.27587711811065674,68542208
28-Mar-2020 05:42:33.009,0.6505841016769409,24262,68542184,50731,-0.6510453224182129,0.27710139751434326,-0.2758539915084839,68542209
28-Mar-2020 05:42:34.009,0.650591254234314,24262,68542184,50731,-0.6510576009750366,0.27707958221435547,-0.2758302092552185,68542210
28-Mar-2020 05:42:35.009,0.6506010293960571,24262,68542184,50731,-0.651068925857544,0.2770565152168274,-0.27580320835113525,68542211
28-Mar-2020 05:42:36.009,0.6506147384643555,24262,68542184,50731,-0.6510789394378662,0.2770231366157532,-0.2757800817489624,68542212
28-Mar-2020 05:42:37.009,0.6506198644638062,24262,68542184,50731,-0.6510909795761108,0.2770063877105713,-0.27575743198394775,68542213
28-Mar-2020 05:42:38.009,0.6506288051605225,24262,68542184,50731,-0.651099443435669,0.2769851088523865,-0.2757366895675659,68542214
28-Mar-2020 05:42:39.009,0.6506414413452148,24262,68542216,50737,-0.6511068344116211,0.27696412801742554,-0.27571141719818115,68542215
28-Mar-2020 05:42:40.009,0.6506513357162476,24262,68542216,50737,-0.6511185169219971,0.27693629264831543,-0.275688111782074,68542216
28-Mar-2020 05:42:41.009,0.6506620645523071,24262,68542216,50737,-0.6511273384094238,0.2769126892089844,-0.2756653428077698,68542217
28-Mar-2020 05:42:42.009,0.6506748199462891,24262,68542216,50737,-0.651137113571167,0.27688491344451904,-0.2756401300430298,68542218
28-Mar-2020 05:42:43.009,0.6506835222244263,24262,68542216,50737,-0.651146650314331,0.27686893939971924,-0.2756134271621704,68542219
28-Mar-2020 05:42:44.009,0.6506919860839844,24262,68542216,50737,-0.6511597633361816,0.2768412232398987,-0.27559083700180054,68542220
28-Mar-2020 05:42:45.009,0.6507033109664917,24294,68542216,50737,-0.6511666774749756,0.2768211364746094,-0.2755671739578247,68542221
28-Mar-2020 05:42:46.009,0.6507124900817871,24294,68542216,50737,-0.6511789560317993,0.2767968773841858,-0.27554237842559814,68542222
28-Mar-2020 05:42:47.009,0.650719165802002,24294,68542216,50737,-0.6511895656585693,0.27677321434020996,-0.27552419900894165,68542223
28-Mar-2020 05:42:48.009,0.6507313251495361,24294,68542216,50737,-0.6511985063552856,0.2767493724822998,-0.27549827098846436,68542224
28-Mar-2020 05:42:49.009,0.650742769241333,24294,68542216,50737,-0.6512072086334229,0.2767264246940613,-0.275473952293396,68542225
28-Mar-2020 05:42:50.009,0.650750994682312,24294,68542216,50737,-0.6512205600738525,0.27670079469680786,-0.2754489779472351,68542226
28-Mar-2020 05:42:51.009,0.6507629156112671,24294,68542216,50737,-0.6512292623519897,0.2766774892807007,-0.2754233479499817,68542227
28-Mar-2020 05:42:52.009,0.6507755517959595,24294,68542216,50737,-0.6512380838394165,0.2766510248184204,-0.27539926767349243,68542228
28-Mar-2020 05:42:53.009,0.650783896446228,24294,68542216,50737,-0.6512476205825806,0.2766302824020386,-0.2753782272338867,68542229
28-Mar-2020 05:42:54.009,0.6507928371429443,24294,68542216,50737,-0.6512593030929565,0.2766037583351135,-0.2753556966781616,68542230
28-Mar-2020 05:42:55.009,0.6508054733276367,24294,68542216,50737,-0.6512678861618042,0.27658259868621826,-0.275326669216156,68542231
28-Mar-2020 05:42:56.009,0.650812029838562,24294,68542216,50737,-0.6512796878814697,0.2765578031539917,-0.2753084897994995,68542232
28-Mar-2020 05:42:57.009,0.6508238315582275,24294,68542216,50737,-0.6512924432754517,0.2765195369720459,-0.27528923749923706,68542233
28-Mar-2020 05:42:58.009,0.6508339643478394,24294,68542216,50737,-0.6512974500656128,0.27651405334472656,-0.2752583622932434,68542234
28-Mar-2020 05:42:59.009,0.6508444547653198,24294,68542216,50737,-0.6513080596923828,0.2764911651611328,-0.27523183822631836,68542235
28-Mar-2020 05:43:00.009,0.6508529186248779,24294,68542216,50737,-0.651320219039917,0.2764621376991272,-0.2752124071121216,68542236
28-Mar-2020 05:43:01.009,0.6508657932281494,24294,68542216,50737,-0.6513270139694214,0.2764401435852051,-0.275187611579895,68542237
28-Mar-2020 05:43:02.009,0.6508758068084717,24294,68542216,50737,-0.6513373851776123,0.27641916275024414,-0.275160551071167,68542238
28-Mar-2020 05:43:03.009,0.6508830785751343,24294,68542216,50737,-0.6513479948043823,0.2763957977294922,-0.2751411199569702,68542239
28-Mar-2020 05:43:04.009,0.6508948802947998,24294,68542216,50737,-0.6513584852218628,0.2763674855232239,-0.2751166820526123,68542240
28-Mar-2020 05:43:05.009,0.6509081125259399,24294,68542216,50737,-0.6513684988021851,0.27634096145629883,-0.27508896589279175,68542241
28-Mar-2020 05:43:06.009,0.6509145498275757,24294,68542216,50737,-0.651382327079773,0.2763182520866394,-0.27506405115127563,68542242
28-Mar-2020 05:43:07.009,0.6509228944778442,24294,68542216,50737,-0.6513912677764893,0.27629852294921875,-0.2750422954559326,68542243
28-Mar-2020 05:43:08.009,0.6509357690811157,24294,68542216,50737,-0.6513985395431519,0.2762710452079773,-0.2750222682952881,68542244
28-Mar-2020 05:43:09.009,0.6509417295455933,24294,68542216,50737,-0.6514103412628174,0.2762528657913208,-0.2749985456466675,68542245
28-Mar-2020 05:43:10.009,0.6509528160095215,24294,68542216,50737,-0.651419997215271,0.2762265205383301,-0.27497631311416626,68542246
28-Mar-2020 05:43:11.009,0.6509642601013184,24294,68542248,50724,-0.6514284610748291,0.276206374168396,-0.2749488353729248,68542247
28-Mar-2020 05:43:12.009,0.650975227355957,24294,68542248,50724,-0.651436448097229,0.27618175745010376,-0.2749289274215698,68542248
28-Mar-2020 05:43:13.009,0.650984525680542,24294,68542248,50724,-0.6514492034912109,0.2761560082435608,-0.27490246295928955,68542249
28-Mar-2020 05:43:14.009,0.6509965658187866,24294,68542248,50724,-0.6514586210250854,0.2761334776878357,-0.2748735547065735,68542250
28-Mar-2020 05:43:15.009,0.6510052680969238,24294,68542248,50724,-0.6514688730239868,0.2761101722717285,-0.2748525142669678,68542251
28-Mar-2020 05:43:16.009,0.6510168313980103,24294,68542248,50724,-0.6514825820922852,0.27607303857803345,-0.2748304009437561,68542252
28-Mar-2020 05:43:17.009,0.6510231494903564,24326,68542248,50724,-0.6514911651611328,0.27606236934661865,-0.27480512857437134,68542253
28-Mar-2020 05:43:18.009,0.6510334014892578,24326,68542248,50724,-0.6515016555786133,0.2760345935821533,-0.27478474378585815,68542254
28-Mar-2020 05:43:19.009,0.6510443687438965,24326,68542248,50724,-0.6515102386474609,0.27600979804992676,-0.27476269006729126,68542255
28-Mar-2020 05:43:20.009,0.6510512828826904,24326,68542248,50724,-0.6515218019485474,0.2759866714477539,-0.2747423052787781,68542256
28-Mar-2020 05:43:21.009,0.65106201171875,24326,68542248,50724,-0.6515332460403442,0.27596038579940796,-0.2747161388397217,68542257
28-Mar-2020 05:43:22.009,0.6510765552520752,24326,68542248,50724,-0.6515376567840576,0.27594369649887085,-0.27468836307525635,68542258
28-Mar-2020 05:43:23.009,0.651085615158081,24326,68542248,50724,-0.6515485048294067,0.2759161591529846,-0.2746679186820984,68542259
28-Mar-2020 05:43:24.009,0.6510951519012451,24326,68542248,50724,-0.6515594720840454,0.2758927345275879,-0.2746433615684509,68542260
28-Mar-2020 05:43:25.009,0.6511036157608032,24326,68542248,50724,-0.6515711545944214,0.27587294578552246,-0.2746158242225647,68542261
28-Mar-2020 05:43:26.009,0.6511150598526001,24326,68542248,50724,-0.6515806913375854,0.2758469581604004,-0.2745922803878784,68542262
28-Mar-2020 05:43:27.009,0.6511263847351074,24326,68542248,50724,-0.6515885591506958,0.2758249044418335,-0.27456891536712646,68542263
28-Mar-2020 05:43:28.009,0.6511343717575073,24326,68542248,50724,-0.6516010761260986,0.2758016586303711,-0.27454376220703125,68542264
28-Mar-2020 05:43:29.009,0.6511454582214355,24326,68542248,50724,-0.6516100168228149,0.27577894926071167,-0.2745189666748047,68542265
28-Mar-2020 05:43:30.009,0.6511566638946533,24326,68542248,50724,-0.6516200304031372,0.2757495045661926,-0.27449744939804077,68542266
28-Mar-2020 05:43:31.009,0.6511664390563965,24326,68542248,50724,-0.651630163192749,0.2757229804992676,-0.2744775414466858,68542267
28-Mar-2020 05:43:32.009,0.6511762142181396,24326,68542248,50724,-0.6516408920288086,0.27569830417633057,-0.2744535207748413,68542268
28-Mar-2020 05:43:33.009,0.6511867046356201,24326,68542248,50724,-0.651648998260498,0.27567821741104126,-0.2744288444519043,68542269
28-Mar-2020 05:43:34.009,0.6511958837509155,24326,68542248,50724,-0.6516607999801636,0.2756515145301819,-0.27440541982650757,68542270
28-Mar-2020 05:43:35.009,0.6512049436569214,24326,68542248,50724,-0.651669979095459,0.27563154697418213,-0.27438271045684814,68542271
28-Mar-2020 05:43:36.009,0.6512159109115601,24326,68542248,50724,-0.651679277420044,0.27561110258102417,-0.2743552327156067,68542272
28-Mar-2020 05:43:37.009,0.6512235403060913,24326,68542248,50724,-0.6516900062561035,0.2755897641181946,-0.27433305978775024,68542273
28-Mar-2020 05:43:38.009,0.6512335538864136,24326,68542248,50724,-0.6517006158828735,0.27556443214416504,-0.2743098735809326,68542274
28-Mar-2020 05:43:39.009,0.6512457132339478,24326,68542248,50724,-0.6517070531845093,0.27554386854171753,-0.27428627014160156,68542275
28-Mar-2020 05:43:40.009,0.6512547731399536,24326,68542248,50724,-0.6517183780670166,0.27551883459091187,-0.27426284551620483,68542276
28-Mar-2020 05:43:41.009,0.6512664556503296,24326,68542248,50724,-0.6517343521118164,0.27547895908355713,-0.2742375135421753,68542277
28-Mar-2020 05:43:42.009,0.6512777805328369,24326,68542248,50724,-0.6517380475997925,0.27546757459640503,-0.2742132544517517,68542278
28-Mar-2020 05:43:43.009,0.6512883901596069,24326,68542280,50731,-0.6517496109008789,0.27543723583221436,-0.2741905450820923,68542279
28-Mar-2020 05:43:44.009,0.6512967348098755,24326,68542280,50731,-0.6517614126205444,0.27541524171829224,-0.2741647958755493,68542280
28-Mar-2020 05:43:45.009,0.6513091325759888,24326,68542280,50731,-0.6517690420150757,0.2753944396972656,-0.2741382122039795,68542281
28-Mar-2020 05:43:46.009,0.6513181924819946,24326,68542280,50731,-0.6517784595489502,0.2753729224205017,-0.27411580085754395,68542282
28-Mar-2020 05:43:47.009,0.6513247489929199,24326,68542280,50731,-0.6517902612686157,0.2753482460975647,-0.2740972638130188,68542283
28-Mar-2020 05:43:48.009,0.6513338088989258,24326,68542280,50731,-0.6517995595932007,0.2753310203552246,-0.27407121658325195,68542284
28-Mar-2020 05:43:49.009,0.6513445377349854,24358,68542280,50731,-0.6518089771270752,0.2753082513809204,-0.2740461826324463,68542285
28-Mar-2020 05:43:50.009,0.6513539552688599,24358,68542280,50731,-0.6518210172653198,0.2752801179885864,-0.2740236520767212,68542286
28-Mar-2020 05:43:51.009,0.6513632535934448,24358,68542280,50731,-0.6518323421478271,0.27525466680526733,-0.27399951219558716,68542287
28-Mar-2020 05:43:52.009,0.6513775587081909,24358,68542280,50731,-0.6518397331237793,0.2752305269241333,-0.27397215366363525,68542288
28-Mar-2020 05:43:53.009,0.6513882875442505,24358,68542280,50731,-0.6518501043319702,0.27520227432250977,-0.27395057678222656,68542289
28-Mar-2020 05:43:54.009,0.6513985395431519,24358,68542280,50731,-0.6518591642379761,0.2751774787902832,-0.27392977476119995,68542290
28-Mar-2020 05:43:55.009,0.6514105796813965,24358,68542280,50731,-0.6518681049346924,0.2751563787460327,-0.27390116453170776,68542291
28-Mar-2020 05:43:56.009,0.6514174938201904,24358,68542280,50731,-0.6518814563751221,0.27512890100479126,-0.2738807797431946,68542292
28-Mar-2020 05:43:57.009,0.6514252424240112,24358,68542280,50731,-0.6518919467926025,0.27510523796081543,-0.2738598585128784,68542293
28-Mar-2020 05:43:58.009,0.6514374017715454,24358,68542280,50731,-0.6519002914428711,0.27508485317230225,-0.27383196353912354,68542294
28-Mar-2020 05:43:59.009,0.6514464616775513,24358,68542280,50731,-0.6519099473953247,0.2750638723373413,-0.2738085389137268,68542295
28-Mar-2020 05:44:00.009,0.651453971862793,24358,68542280,50731,-0.6519210338592529,0.2750433683395386,-0.273784875869751,68542296
28-Mar-2020 05:44:01.009,0.6514650583267212,24358,68542280,50731,-0.6519323587417603,0.27501344680786133,-0.2737618088722229,68542297
28-Mar-2020 05:44:02.009,0.6514787673950195,24358,68542280,50731,-0.6519397497177124,0.2749893069267273,-0.27373552322387695,68542298
28-Mar-2020 05:44:03.009,0.6514854431152344,24358,68542280,50731,-0.6519526243209839,0.2749614715576172,-0.27371716499328613,68542299
28-Mar-2020 05:44:04.009,0.651498556137085,24358,68542280,50731,-0.6519612073898315,0.2749395966529846,-0.2736877202987671,68542300
28-Mar-2020 05:44:05.009,0.6515088081359863,24358,68542280,50731,-0.6519708633422852,0.27491432428359985,-0.2736656069755554,68542301
28-Mar-2020 05:44:06.009,0.6515170335769653,24358,68542280,50731,-0.6519838571548462,0.2748860716819763,-0.2736436724662781,68542302
28-Mar-2020 05:44:07.010,0.6515276432037354,24358,68542280,50731,-0.6519912481307983,0.2748708724975586,-0.27361589670181274,68542303
28-Mar-2020 05:44:08.010,0.6515394449234009,24358,68542280,50731,-0.6519994735717773,0.2748488187789917,-0.27359068393707275,68542304
28-Mar-2020 05:44:09.010,0.6515467166900635,24358,68542280,50731,-0.6520110368728638,0.2748239040374756,-0.2735709547996521,68542305
28-Mar-2020 05:44:10.010,0.6515560150146484,24358,68542280,50731,-0.6520192623138428,0.27480387687683105,-0.273548424243927,68542306
28-Mar-2020 05:44:11.010,0.6515676975250244,24358,68542280,50731,-0.6520290374755859,0.27477824687957764,-0.2735230326652527,68542307
28-Mar-2020 05:44:12.010,0.6515774726867676,24358,68542280,50731,-0.6520395278930664,0.2747524380683899,-0.27350080013275146,68542308
28-Mar-2020 05:44:13.010,0.6515854597091675,24358,68542280,50731,-0.6520519256591797,0.27472418546676636,-0.2734806537628174,68542309
28-Mar-2020 05:44:14.010,0.6515982151031494,24358,68542280,50731,-0.6520615816116333,0.2746996283531189,-0.2734515070915222,68542310
28-Mar-2020 05:44:15.010,0.6516071557998657,24358,68542312,50731,-0.652072548866272,0.2746785283088684,-0.2734259366989136,68542311
28-Mar-2020 05:44:16.010,0.6516159772872925,24358,68542312,50731,-0.6520828008651733,0.2746540307998657,-0.27340519428253174,68542312
28-Mar-2020 05:44:17.010,0.6516273021697998,24358,68542312,50731,-0.6520910263061523,0.27463072538375854,-0.2733815908432007,68542313
28-Mar-2020 05:44:18.010,0.6516389846801758,24358,68542312,50731,-0.652098536491394,0.2746119499206543,-0.2733548879623413,68542314
28-Mar-2020 05:44:19.010,0.6516458988189697,24358,68542312,50731,-0.6521099805831909,0.2745882272720337,-0.273335337638855,68542315
28-Mar-2020 05:44:20.010,0.6516546010971069,24358,68542312,50731,-0.6521203517913818,0.274563193321228,-0.2733151316642761,68542316
28-Mar-2020 05:44:21.010,0.6516667604446411,24390,68542312,50731,-0.6521269083023071,0.274544358253479,-0.2732882499694824,68542317
28-Mar-2020 05:44:22.010,0.651674747467041,24390,68542312,50731,-0.6521425247192383,0.274511456489563,-0.2732656002044678,68542318
28-Mar-2020 05:44:23.010,0.6516855955123901,24390,68542312,50731,-0.6521492004394531,0.2744947671890259,-0.2732400894165039,68542319
28-Mar-2020 05:44:24.010,0.6516954898834229,24390,68542312,50731,-0.6521612405776978,0.27446722984313965,-0.273215651512146,68542320
28-Mar-2020 05:44:25.010,0.6517080068588257,24390,68542312,50731,-0.6521705389022827,0.2744411826133728,-0.2731895446777344,68542321
28-Mar-2020 05:44:26.010,0.6517152786254883,24390,68542312,50731,-0.6521811485290527,0.274419903755188,-0.27316802740097046,68542322
28-Mar-2020 05:44:27.010,0.6517280340194702,24390,68542312,50731,-0.6521890163421631,0.27439552545547485,-0.2731434106826782,68542323
28-Mar-2020 05:44:28.010,0.6517361402511597,24390,68542312,50731,-0.6521999835968018,0.27436983585357666,-0.27312391996383667,68542324
28-Mar-2020 05:44:29.010,0.6517449617385864,24390,68542312,50731,-0.6522133350372314,0.27434223890304565,-0.27309882640838623,68542325
28-Mar-2020 05:44:30.010,0.6517558097839355,24390,68542312,50731,-0.652219295501709,0.27432990074157715,-0.2730708122253418,68542326
28-Mar-2020 05:44:31.010,0.6517665386199951,24390,68542312,50731,-0.652228593826294,0.27430492639541626,-0.2730482816696167,68542327
28-Mar-2020 05:44:32.010,0.6517744064331055,24390,68542312,50731,-0.6522406339645386,0.27427661418914795,-0.2730293273925781,68542328
28-Mar-2020 05:44:33.010,0.6517854928970337,24390,68542312,50731,-0.6522493362426758,0.27425849437713623,-0.2730001211166382,68542329
28-Mar-2020 05:44:34.010,0.6517952680587769,24390,68542312,50731,-0.6522587537765503,0.27423471212387085,-0.27297812700271606,68542330
28-Mar-2020 05:44:35.010,0.6518056392669678,24390,68542312,50731,-0.6522693634033203,0.2742076516151428,-0.27295535802841187,68542331
28-Mar-2020 05:44:36.010,0.6518157720565796,24390,68542312,50731,-0.6522794961929321,0.27417945861816406,-0.272935152053833,68542332
28-Mar-2020 05:44:37.010,0.6518268585205078,24390,68542312,50731,-0.6522883176803589,0.2741609811782837,-0.2729065418243408,68542333
28-Mar-2020 05:44:38.010,0.6518349647521973,24390,68542312,50731,-0.6523030996322632,0.2741302251815796,-0.27288293838500977,68542334
28-Mar-2020 05:44:39.010,0.6518460512161255,24390,68542312,50731,-0.6523101329803467,0.2741117477416992,-0.2728578448295593,68542335
28-Mar-2020 05:44:40.010,0.6518567800521851,24390,68542312,50731,-0.6523165702819824,0.2740909457206726,-0.2728370428085327,68542336
28-Mar-2020 05:44:41.010,0.6518650054931641,24390,68542312,50731,-0.6523288488388062,0.2740659713745117,-0.27281349897384644,68542337
28-Mar-2020 05:44:42.010,0.6518750190734863,24390,68542312,50731,-0.6523394584655762,0.27404308319091797,-0.2727872133255005,68542338
28-Mar-2020 05:44:43.010,0.6518857479095459,24390,68542312,50731,-0.6523482799530029,0.2740195393562317,-0.2727644443511963,68542339
28-Mar-2020 05:44:44.010,0.6518938541412354,24390,68542312,50731,-0.6523584127426147,0.27399688959121704,-0.2727434039115906,68542340
28-Mar-2020 05:44:45.010,0.6519031524658203,24390,68542312,50731,-0.6523703336715698,0.27397221326828003,-0.2727174758911133,68542341
28-Mar-2020 05:44:46.010,0.651915431022644,24390,68542312,50731,-0.6523779630661011,0.2739489674568176,-0.272693395614624,68542342
28-Mar-2020 05:44:47.010,0.6519248485565186,24390,68542344,50731,-0.6523865461349487,0.27392810583114624,-0.27267152070999146,68542343
28-Mar-2020 05:44:48.010,0.6519331932067871,24390,68542344,50731,-0.6523987054824829,0.27389949560165405,-0.27265071868896484,68542344
28-Mar-2020 05:44:49.010,0.6519445180892944,24390,68542344,50731,-0.6524078845977783,0.2738768458366394,-0.2726247310638428,68542345
28-Mar-2020 05:44:50.010,0.6519544124603271,24390,68542344,50731,-0.6524196863174438,0.2738495469093323,-0.27260011434555054,68542346
28-Mar-2020 05:44:51.010,0.6519631147384644,24390,68542344,50731,-0.6524292230606079,0.27382928133010864,-0.2725766897201538,68542347
28-Mar-2020 05:44:52.010,0.6519824266433716,24390,68542344,50731,-0.6524389982223511,0.2737901210784912,-0.2725469470024109,68542348
28-Mar-2020 05:44:53.010,0.6519870758056641,24422,68542344,50731,-0.6524473428726196,0.27378153800964355,-0.272524356842041,68542349
28-Mar-2020 05:44:54.010,0.6519941091537476,24422,68542344,50731,-0.6524584293365479,0.2737584114074707,-0.2725032567977905,68542350
28-Mar-2020 05:44:55.010,0.6520072221755981,24422,68542344,50731,-0.6524662971496582,0.27373409271240234,-0.2724778652191162,68542351
28-Mar-2020 05:44:56.010,0.652014970779419,24422,68542344,50731,-0.6524779796600342,0.27370816469192505,-0.2724573612213135,68542352
28-Mar-2020 05:44:57.010,0.6520223617553711,24422,68542344,50731,-0.6524899005889893,0.2736847996711731,-0.27243512868881226,68542353
28-Mar-2020 05:44:58.010,0.6520354747772217,24422,68542344,50731,-0.6524950265884399,0.27366697788238525,-0.27240920066833496,68542354
28-Mar-2020 05:44:59.010,0.6520439386367798,24422,68542344,50731,-0.6525068283081055,0.2736393213272095,-0.2723884582519531,68542355
28-Mar-2020 05:45:00.010,0.6520533561706543,24422,68542344,50731,-0.6525187492370605,0.2736126184463501,-0.27236407995224,68542356
28-Mar-2020 05:45:01.010,0.6520637273788452,24422,68542344,50731,-0.652527928352356,0.27359288930892944,-0.27233725786209106,68542357
28-Mar-2020 05:45:02.010,0.652076244354248,24422,68542344,50731,-0.6525368690490723,0.27356743812561035,-0.2723114490509033,68542358
28-Mar-2020 05:45:03.010,0.6520847082138062,24422,68542344,50731,-0.6525479555130005,0.2735408544540405,-0.27229106426239014,68542359
28-Mar-2020 05:45:04.010,0.6520938873291016,24422,68542344,50731,-0.6525579690933228,0.2735164761543274,-0.2722700238227844,68542360
28-Mar-2020 05:45:05.010,0.6521074771881104,24422,68542344,50731,-0.6525634527206421,0.27350056171417236,-0.27224040031433105,68542361
28-Mar-2020 05:45:06.010,0.6521139144897461,24422,68542344,50731,-0.6525763273239136,0.273475706577301,-0.2722187638282776,68542362
28-Mar-2020 05:45:07.010,0.652122974395752,24422,68542344,50731,-0.6525899171829224,0.2734440565109253,-0.27219635248184204,68542363
28-Mar-2020 05:45:08.010,0.6521360874176025,24422,68542344,50731,-0.6525962352752686,0.2734275460243225,-0.2721666693687439,68542364
28-Mar-2020 05:45:09.010,0.6521451473236084,24422,68542344,50731,-0.6526048183441162,0.2734069228172302,-0.2721443176269531,68542365
28-Mar-2020 05:45:10.010,0.6521538496017456,24422,68542344,50731,-0.652616024017334,0.27337920665740967,-0.2721242308616638,68542366
28-Mar-2020 05:45:11.010,0.6521656513214111,24422,68542344,50731,-0.6526252031326294,0.27335643768310547,-0.27209705114364624,68542367
28-Mar-2020 05:45:12.010,0.6521744728088379,24422,68542344,50731,-0.6526377201080322,0.2733314633369446,-0.2720714807510376,68542368
28-Mar-2020 05:45:13.010,0.6521824598312378,24422,68542344,50731,-0.6526495218276978,0.2733050584793091,-0.27205079793930054,68542369
28-Mar-2020 05:45:14.010,0.652194619178772,24422,68542344,50731,-0.6526569128036499,0.2732798457145691,-0.2720290422439575,68542370
28-Mar-2020 05:45:15.010,0.6522048711776733,24422,68542344,50731,-0.6526665687561035,0.2732587456703186,-0.27200257778167725,68542371
28-Mar-2020 05:45:16.010,0.6522138118743896,24422,68542344,50731,-0.6526781320571899,0.2732313275337219,-0.27198052406311035,68542372
28-Mar-2020 05:45:17.010,0.6522257328033447,24422,68542344,50731,-0.6526861190795898,0.27320921421051025,-0.2719550132751465,68542373
28-Mar-2020 05:45:18.010,0.6522371768951416,24422,68542344,50731,-0.652695894241333,0.2731807827949524,-0.27193307876586914,68542374
28-Mar-2020 05:45:19.010,0.6522423028945923,24422,68542376,50731,-0.6527066230773926,0.27316492795944214,-0.2719113826751709,68542375
28-Mar-2020 05:45:20.010,0.6522516012191772,24422,68542376,50731,-0.652716875076294,0.27313369512557983,-0.2718946933746338,68542376
28-Mar-2020 05:45:21.010,0.6522642374038696,24422,68542376,50731,-0.6527256965637207,0.2731130123138428,-0.27186423540115356,68542377
28-Mar-2020 05:45:22.010,0.6522706747055054,24422,68542376,50731,-0.652739405632019,0.27309054136276245,-0.2718389630317688,68542378
28-Mar-2020 05:45:23.010,0.6522819995880127,24422,68542376,50731,-0.6527500152587891,0.273065447807312,-0.2718110680580139,68542379
28-Mar-2020 05:45:24.010,0.6522929668426514,24422,68542376,50731,-0.6527574062347412,0.27304381132125854,-0.27178794145584106,68542380
28-Mar-2020 05:45:25.010,0.6523034572601318,24454,68542376,50731,-0.6527663469314575,0.2730223536491394,-0.2717639207839966,68542381
28-Mar-2020 05:45:26.010,0.6523144245147705,24454,68542376,50731,-0.652775764465332,0.2729959487915039,-0.2717406153678894,68542382
28-Mar-2020 05:45:27.010,0.6523241996765137,24454,68542376,50731,-0.6527847051620483,0.27297544479370117,-0.27171725034713745,68542383
28-Mar-2020 05:45:28.010,0.6523321866989136,24454,68542376,50731,-0.6527948379516602,0.27295148372650146,-0.27169692516326904,68542384
28-Mar-2020 05:45:29.010,0.652344822883606,24454,68542376,50731,-0.6528030633926392,0.2729262113571167,-0.27167218923568726,68542385
28-Mar-2020 05:45:30.010,0.6523545980453491,24454,68542376,50731,-0.6528146266937256,0.2729009985923767,-0.2716471552848816,68542386
28-Mar-2020 05:45:31.010,0.6523603200912476,24454,68542376,50731,-0.6528270244598389,0.27287930250167847,-0.2716245651245117,68542387
28-Mar-2020 05:45:32.010,0.6523733139038086,24454,68542376,50731,-0.6528351306915283,0.2728554606437683,-0.2715984582901001,68542388
28-Mar-2020 05:45:33.010,0.6523869037628174,24454,68542376,50731,-0.6528422832489014,0.27283042669296265,-0.2715737223625183,68542389
28-Mar-2020 05:45:34.010,0.6523950099945068,24454,68542376,50731,-0.6528558731079102,0.2728034257888794,-0.2715493440628052,68542390
28-Mar-2020 05:45:35.010,0.6524004936218262,24454,68542376,50731,-0.652867317199707,0.2727840542793274,-0.2715280055999756,68542391
28-Mar-2020 05:45:36.010,0.6524144411087036,24454,68542376,50731,-0.6528748273849487,0.27275562286376953,-0.271503746509552,68542392
28-Mar-2020 05:45:37.010,0.6524230241775513,24454,68542376,50731,-0.6528840065002441,0.27273720502853394,-0.2714807987213135,68542393
28-Mar-2020 05:45:38.010,0.6524291038513184,24454,68542376,50731,-0.6528986692428589,0.27270829677581787,-0.2714586853981018,68542394
28-Mar-2020 05:45:39.010,0.6524417400360107,24454,68542376,50731,-0.6529045104980469,0.2726919651031494,-0.27143192291259766,68542395
28-Mar-2020 05:45:40.010,0.6524535417556763,24454,68542376,50731,-0.6529136896133423,0.2726650834083557,-0.2714076042175293,68542396
28-Mar-2020 05:45:41.010,0.6524630784988403,24454,68542376,50731,-0.6529262065887451,0.2726348638534546,-0.2713848352432251,68542397
28-Mar-2020 05:45:42.010,0.6524728536605835,24454,68542376,50731,-0.6529346704483032,0.27261584997177124,-0.27136051654815674,68542398
28-Mar-2020 05:45:43.010,0.652485728263855,24454,68542376,50731,-0.6529451608657837,0.27258366346359253,-0.2713363766670227,68542399
28-Mar-2020 05:45:44.010,0.652493953704834,24454,68542376,50731,-0.6529544591903687,0.27256566286087036,-0.27131253480911255,68542400
28-Mar-2020 05:45:45.010,0.6525025367736816,24454,68542376,50731,-0.6529659032821655,0.2725399136543274,-0.2712903618812561,68542401
28-Mar-2020 05:45:46.010,0.6525123119354248,24454,68542376,50731,-0.6529743671417236,0.2725214958190918,-0.2712651491165161,68542402
28-Mar-2020 05:45:47.010,0.6525216102600098,24454,68542376,50731,-0.6529862880706787,0.2724945545196533,-0.271240770816803,68542403
28-Mar-2020 05:45:48.010,0.6525321006774902,24454,68542376,50731,-0.652995228767395,0.2724688649177551,-0.27121949195861816,68542404
28-Mar-2020 05:45:49.010,0.6525435447692871,24454,68542376,50731,-0.6530032157897949,0.2724514603614807,-0.2711906433105469,68542405
28-Mar-2020 05:45:50.010,0.6525498628616333,24454,68542376,50731,-0.6530137062072754,0.2724294662475586,-0.27117210626602173,68542406
28-Mar-2020 05:45:51.010,0.652559757232666,24454,68542408,50724,-0.6530256271362305,0.27240169048309326,-0.27114778757095337,68542407
28-Mar-2020 05:45:52.010,0.6525741815567017,24454,68542408,50724,-0.6530333757400513,0.27237409353256226,-0.2711223363876343,68542408
28-Mar-2020 05:45:53.010,0.6525834798812866,24454,68542408,50724,-0.6530449390411377,0.2723504304885864,-0.27109622955322266,68542409
28-Mar-2020 05:45:54.010,0.6525895595550537,24454,68542408,50724,-0.653058648109436,0.2723202109336853,-0.27107810974121094,68542410
28-Mar-2020 05:45:55.010,0.6526072025299072,24454,68542408,50724,-0.653062105178833,0.27229565382003784,-0.27105188369750977,68542411
28-Mar-2020 05:45:56.010,0.6526174545288086,24454,68542408,50724,-0.6530704498291016,0.2722795605659485,-0.2710234522819519,68542412
28-Mar-2020 05:45:57.010,0.6526212692260742,24486,68542408,50724,-0.6530857086181641,0.27225083112716675,-0.27100712060928345,68542413
28-Mar-2020 05:45:58.010,0.6526318788528442,24486,68542408,50724,-0.653091549873352,0.27223682403564453,-0.2709804177284241,68542414
28-Mar-2020 05:45:59.010,0.6526432037353516,24486,68542408,50724,-0.653100848197937,0.27221280336380005,-0.2709549069404602,68542415
28-Mar-2020 05:46:00.010,0.6526488065719604,24486,68542408,50724,-0.6531169414520264,0.2721812129020691,-0.2709340453147888,68542416
28-Mar-2020 05:46:01.010,0.6526602506637573,24486,68542408,50724,-0.6531232595443726,0.27216577529907227,-0.270907461643219,68542417
28-Mar-2020 05:46:02.010,0.6526715755462646,24486,68542408,50724,-0.6531323194503784,0.27214330434799194,-0.27088040113449097,68542418
28-Mar-2020 05:46:03.010,0.6526824235916138,24486,68542408,50724,-0.6531438827514648,0.27210861444473267,-0.2708611488342285,68542419
28-Mar-2020 05:46:04.010,0.652693510055542,24486,68542408,50724,-0.6531552076339722,0.2720779776573181,-0.27083832025527954,68542420
28-Mar-2020 05:46:05.010,0.6527047157287598,24486,68542408,50724,-0.6531614065170288,0.2720610499382019,-0.27081358432769775,68542421
28-Mar-2020 05:46:06.010,0.6527138948440552,24486,68542408,50724,-0.6531741619110107,0.2720324397087097,-0.27078932523727417,68542422
28-Mar-2020 05:46:07.010,0.6527224779129028,24486,68542408,50724,-0.6531819105148315,0.2720155119895935,-0.27076685428619385,68542423
28-Mar-2020 05:46:08.010,0.6527353525161743,24486,68542408,50724,-0.6531869173049927,0.2719995379447937,-0.2707403898239136,68542424
28-Mar-2020 05:46:09.010,0.6527434587478638,24486,68542408,50724,-0.6531991958618164,0.2719743847846985,-0.2707163095474243,68542425
28-Mar-2020 05:46:10.010,0.6527467966079712,24486,68542408,50724,-0.6532158851623535,0.271944522857666,-0.27069777250289917,68542426
28-Mar-2020 05:46:11.010,0.6527611017227173,24486,68542408,50724,-0.6532207727432251,0.27192842960357666,-0.2706678509712219,68542427
28-Mar-2020 05:46:12.010,0.6527724266052246,24486,68542408,50724,-0.6532295942306519,0.2719046473503113,-0.2706426978111267,68542428
28-Mar-2020 05:46:13.010,0.6527752876281738,24486,68542408,50724,-0.653245210647583,0.27187544107437134,-0.270627498626709,68542429
28-Mar-2020 05:46:14.010,0.6527882814407349,24486,68542408,50724,-0.6532548666000366,0.2718455195426941,-0.2706029415130615,68542430
28-Mar-2020 05:46:15.010,0.6528023481369019,24486,68542408,50724,-0.6532590389251709,0.2718333601951599,-0.2705707550048828,68542431
28-Mar-2020 05:46:16.010,0.6528127193450928,24486,68542408,50724,-0.653272271156311,0.2717939615249634,-0.2705533504486084,68542432
28-Mar-2020 05:46:17.010,0.6528187990188599,24486,68542408,50724,-0.6532844305038452,0.27176958322525024,-0.2705344557762146,68542433
28-Mar-2020 05:46:18.010,0.6528325080871582,24486,68542408,50724,-0.6532890796661377,0.2717577815055847,-0.27050191164016724,68542434
28-Mar-2020 05:46:19.010,0.6528416872024536,24486,68542408,50724,-0.6532971858978271,0.2717364430427551,-0.27048128843307495,68542435
28-Mar-2020 05:46:20.010,0.6528486013412476,24486,68542408,50724,-0.6533118486404419,0.2717092037200928,-0.2704569101333618,68542436
28-Mar-2020 05:46:21.010,0.6528619527816772,24486,68542408,50724,-0.6533195972442627,0.2716890573501587,-0.270426869392395,68542437
28-Mar-2020 05:46:22.010,0.652870774269104,24486,68542408,50724,-0.6533293724060059,0.2716657519340515,-0.27040523290634155,68542438
28-Mar-2020 05:46:23.010,0.6528772115707397,24486,68542440,50731,-0.6533430814743042,0.27163416147232056,-0.2703871726989746,68542439
28-Mar-2020 05:46:24.010,0.6528890132904053,24486,68542440,50731,-0.6533496379852295,0.2716190218925476,-0.27035826444625854,68542440
28-Mar-2020 05:46:25.010,0.6528974771499634,24486,68542440,50731,-0.6533606052398682,0.27159583568573,-0.27033376693725586,68542441
28-Mar-2020 05:46:26.010,0.6529062986373901,24486,68542440,50731,-0.6533710956573486,0.2715685963630676,-0.27031540870666504,68542442
28-Mar-2020 05:46:27.010,0.6529206037521362,24486,68542440,50731,-0.6533769369125366,0.27154773473739624,-0.27028805017471313,68542443
28-Mar-2020 05:46:28.010,0.6529297828674316,24486,68542440,50731,-0.653386116027832,0.27152442932128906,-0.270266056060791,68542444
28-Mar-2020 05:46:29.010,0.6529362201690674,24518,68542440,50731,-0.6533982753753662,0.2715020775794983,-0.27024322748184204,68542445
28-Mar-2020 05:46:30.010,0.6529486179351807,24518,68542440,50731,-0.6534067392349243,0.27147650718688965,-0.27021902799606323,68542446
28-Mar-2020 05:46:31.010,0.6529639959335327,24518,68542440,50731,-0.6534154415130615,0.27144891023635864,-0.2701895236968994,68542447
28-Mar-2020 05:46:32.010,0.6529680490493774,24518,68542440,50731,-0.6534322500228882,0.271419882774353,-0.2701683044433594,68542448
28-Mar-2020 05:46:33.010,0.6529768705368042,24518,68542440,50731,-0.6534421443939209,0.2713963985443115,-0.27014535665512085,68542449
28-Mar-2020 05:46:34.010,0.6529905796051025,24518,68542440,50731,-0.6534469127655029,0.2713816165924072,-0.27011656761169434,68542450
28-Mar-2020 05:46:35.010,0.6529983282089233,24518,68542440,50731,-0.6534585952758789,0.27135568857192993,-0.2700948119163513,68542451
28-Mar-2020 05:46:36.010,0.6530059576034546,24518,68542440,50731,-0.653470516204834,0.27132999897003174,-0.2700744867324829,68542452
28-Mar-2020 05:46:37.010,0.6530170440673828,24518,68542440,50731,-0.6534780263900757,0.27131086587905884,-0.27004867792129517,68542453
28-Mar-2020 05:46:38.010,0.6530323028564453,24518,68542440,50731,-0.6534860134124756,0.27127552032470703,-0.2700268030166626,68542454
28-Mar-2020 05:46:39.010,0.6530368328094482,24518,68542440,50731,-0.6534988880157471,0.2712576389312744,-0.27000367641448975,68542455
28-Mar-2020 05:46:40.010,0.6530470848083496,24518,68542440,50731,-0.6535074710845947,0.27123796939849854,-0.2699774503707886,68542456
28-Mar-2020 05:46:41.010,0.6530578136444092,24518,68542440,50731,-0.6535191535949707,0.2712082266807556,-0.26995325088500977,68542457
28-Mar-2020 05:46:42.010,0.6530684232711792,24518,68542440,50731,-0.6535274982452393,0.2711847424507141,-0.26993048191070557,68542458
28-Mar-2020 05:46:43.010,0.6530787944793701,24518,68542440,50731,-0.6535364389419556,0.2711642384529114,-0.2699046730995178,68542459
28-Mar-2020 05:46:44.010,0.6530870199203491,24518,68542440,50731,-0.6535475254058838,0.2711411714553833,-0.2698814868927002,68542460
28-Mar-2020 05:46:45.010,0.6530946493148804,24518,68542440,50731,-0.6535582542419434,0.27111583948135376,-0.26986241340637207,68542461
28-Mar-2020 05:46:46.010,0.6531075239181519,24518,68542440,50731,-0.6535671949386597,0.27108800411224365,-0.26983749866485596,68542462
28-Mar-2020 05:46:47.010,0.6531201601028442,24518,68542440,50731,-0.6535757780075073,0.2710639238357544,-0.2698100209236145,68542463
28-Mar-2020 05:46:48.010,0.6531275510787964,24518,68542440,50731,-0.6535893678665161,0.27103227376937866,-0.2697907090187073,68542464
28-Mar-2020 05:46:49.010,0.6531363725662231,24518,68542440,50731,-0.6535961627960205,0.27102237939834595,-0.2697628140449524,68542465
28-Mar-2020 05:46:50.010,0.6531499624252319,24518,68542440,50731,-0.6536045074462891,0.2709975242614746,-0.26973479986190796,68542466
28-Mar-2020 05:46:51.010,0.6531574726104736,24518,68542440,50731,-0.6536167860031128,0.27097225189208984,-0.2697128653526306,68542467
28-Mar-2020 05:46:52.010,0.6531637907028198,24518,68542440,50731,-0.6536288261413574,0.27095067501068115,-0.2696899175643921,68542468
28-Mar-2020 05:46:53.010,0.6531764268875122,24518,68542440,50731,-0.6536366939544678,0.2709226608276367,-0.2696685194969177,68542469
28-Mar-2020 05:46:54.010,0.6531872749328613,24518,68542440,50731,-0.6536449193954468,0.27090221643447876,-0.26964282989501953,68542470
28-Mar-2020 05:46:55.010,0.6531918048858643,24518,68542472,50731,-0.653659462928772,0.2708767056465149,-0.269622266292572,68542471
28-Mar-2020 05:46:56.010,0.6532031297683716,24518,68542472,50731,-0.6536675691604614,0.27085745334625244,-0.269594669342041,68542472
28-Mar-2020 05:46:57.010,0.6532177925109863,24518,68542472,50731,-0.6536722183227539,0.27083325386047363,-0.2695721387863159,68542473
28-Mar-2020 05:46:58.010,0.6532279253005981,24518,68542472,50731,-0.6536856889724731,0.27079683542251587,-0.26955193281173706,68542474
28-Mar-2020 05:46:59.010,0.65323805809021,24518,68542472,50731,-0.6536966562271118,0.27077096700668335,-0.26952654123306274,68542475
28-Mar-2020 05:47:00.010,0.6532442569732666,24518,68542472,50731,-0.6537057161331177,0.2707619071006775,-0.269497811794281,68542476
28-Mar-2020 05:47:01.010,0.6532559394836426,24550,68542472,50731,-0.6537157297134399,0.2707313895225525,-0.26947593688964844,68542477
28-Mar-2020 05:47:02.010,0.653266191482544,24550,68542472,50731,-0.653723955154419,0.27071070671081543,-0.26945191621780396,68542478
28-Mar-2020 05:47:03.010,0.6532727479934692,24550,68542472,50731,-0.6537367105484009,0.27068471908569336,-0.2694311738014221,68542479
28-Mar-2020 05:47:04.010,0.6532824039459229,24550,68542472,50731,-0.6537457704544067,0.2706639766693115,-0.2694064974784851,68542480
28-Mar-2020 05:47:05.010,0.6532965898513794,24550,68542472,50731,-0.6537522077560425,0.2706407308578491,-0.2693800926208496,68542481
28-Mar-2020 05:47:06.010,0.6533058881759644,24550,68542472,50731,-0.6537607908248901,0.27062106132507324,-0.2693568468093872,68542482
28-Mar-2020 05:47:07.010,0.6533107757568359,24550,68542472,50731,-0.6537752151489258,0.2705976366996765,-0.2693336606025696,68542483
28-Mar-2020 05:47:08.010,0.6533241271972656,24550,68542472,50731,-0.6537840366363525,0.2705708146095276,-0.2693063020706177,68542484
28-Mar-2020 05:47:09.010,0.6533371210098267,24550,68542472,50731,-0.653789758682251,0.2705473303794861,-0.26928436756134033,68542485
28-Mar-2020 05:47:10.010,0.6533424854278564,24550,68542472,50731,-0.6538046598434448,0.2705221176147461,-0.26926088333129883,68542486
28-Mar-2020 05:47:11.010,0.653349757194519,24550,68542472,50731,-0.6538181304931641,0.27049505710601807,-0.26923781633377075,68542487
28-Mar-2020 05:47:12.010,0.6533650159835815,24550,68542472,50731,-0.6538221836090088,0.2704731225967407,-0.2692113518714905,68542488
28-Mar-2020 05:47:13.010,0.6533763408660889,24550,68542472,50731,-0.653830885887146,0.27044785022735596,-0.2691885232925415,68542489
28-Mar-2020 05:47:14.010,0.6533836126327515,24550,68542472,50731,-0.6538423299789429,0.2704238295555115,-0.26916801929473877,68542490
28-Mar-2020 05:47:15.010,0.6533937454223633,24550,68542472,50731,-0.6538509130477905,0.27040189504623413,-0.2691446542739868,68542491
28-Mar-2020 05:47:16.010,0.653403639793396,24550,68542472,50731,-0.6538599729537964,0.27037858963012695,-0.26912206411361694,68542492
28-Mar-2020 05:47:17.010,0.6534137725830078,24550,68542472,50731,-0.6538708209991455,0.2703518867492676,-0.269098162651062,68542493
28-Mar-2020 05:47:18.010,0.6534242630004883,24550,68542472,50731,-0.6538798809051514,0.2703319787979126,-0.269071102142334,68542494
28-Mar-2020 05:47:19.010,0.6534337997436523,24550,68542472,50731,-0.6538921594619751,0.2703004479408264,-0.26904916763305664,68542495
28-Mar-2020 05:47:20.010,0.6534419059753418,24550,68542472,50731,-0.6539016962051392,0.2702823877334595,-0.2690246105194092,68542496
28-Mar-2020 05:47:21.010,0.6534560918807983,24550,68542472,50731,-0.6539082527160645,0.27025580406188965,-0.26900017261505127,68542497
28-Mar-2020 05:47:22.010,0.6534625291824341,24550,68542472,50731,-0.6539191007614136,0.2702412009239197,-0.2689741253852844,68542498
28-Mar-2020 05:47:23.010,0.6534688472747803,24550,68542472,50731,-0.6539340019226074,0.2702099680900574,-0.2689530849456787,68542499
28-Mar-2020 05:47:24.010,0.6534832715988159,24550,68542472,50731,-0.6539387702941895,0.27018898725509644,-0.26892703771591187,68542500
28-Mar-2020 05:47:25.010,0.6534947156906128,24550,68542472,50731,-0.653947114944458,0.2701640725135803,-0.2689036726951599,68542501
28-Mar-2020 05:47:26.010,0.6535005569458008,24550,68542472,50731,-0.653960108757019,0.2701418399810791,-0.268881618976593,68542502
28-Mar-2020 05:47:27.010,0.6535124778747559,24550,68542504,50731,-0.6539690494537354,0.27011656761169434,-0.26885610818862915,68542503
28-Mar-2020 05:47:28.010,0.653531551361084,24550,68542504,50731,-0.6539732217788696,0.270084023475647,-0.26883167028427124,68542504
28-Mar-2020 05:47:29.010,0.6535352468490601,24550,68542504,50731,-0.6539840698242188,0.2700687646865845,-0.26881110668182373,68542505
28-Mar-2020 05:47:30.010,0.6535449028015137,24550,68542504,50731,-0.6540007591247559,0.270031213760376,-0.26878494024276733,68542506
28-Mar-2020 05:47:31.010,0.6535540819168091,24550,68542504,50731,-0.654008150100708,0.2700207829475403,-0.26875585317611694,68542507
28-Mar-2020 05:47:32.010,0.6535636186599731,24550,68542504,50731,-0.6540162563323975,0.26999610662460327,-0.26873719692230225,68542508
28-Mar-2020 05:47:33.010,0.6535698175430298,24582,68542504,50731,-0.6540296077728271,0.26996922492980957,-0.2687165141105652,68542509
28-Mar-2020 05:47:34.010,0.6535786390304565,24582,68542504,50731,-0.6540381908416748,0.2699546217918396,-0.26868903636932373,68542510
28-Mar-2020 05:47:35.010,0.653588056564331,24582,68542504,50731,-0.6540478467941284,0.26992934942245483,-0.26866817474365234,68542511
28-Mar-2020 05:47:36.010,0.6535975933074951,24582,68542504,50731,-0.654057502746582,0.269902765750885,-0.26864808797836304,68542512
28-Mar-2020 05:47:37.010,0.6536113023757935,24582,68542504,50731,-0.6540650129318237,0.2698807716369629,-0.2686183452606201,68542513
28-Mar-2020 05:47:38.010,0.6536194086074829,24582,68542504,50731,-0.654078483581543,0.2698541283607483,-0.2685929536819458,68542514
28-Mar-2020 05:47:39.010,0.6536291837692261,24582,68542504,50731,-0.6540887355804443,0.26982492208480835,-0.2685737609863281,68542515
28-Mar-2020 05:47:40.010,0.6536475419998169,24582,68542504,50731,-0.6540958881378174,0.2697871923446655,-0.26854944229125977,68542516
28-Mar-2020 05:47:41.010,0.6536562442779541,24582,68542504,50731,-0.6541050672531128,0.2697710394859314,-0.26852232217788696,68542517
28-Mar-2020 05:47:42.010,0.6536624431610107,24582,68542504,50731,-0.6541205644607544,0.26974183320999146,-0.2684983015060425,68542518
28-Mar-2020 05:47:43.010,0.653670072555542,24582,68542504,50731,-0.6541249752044678,0.2697330713272095,-0.2684776782989502,68542519
28-Mar-2020 05:47:44.010,0.653683066368103,24582,68542504,50731,-0.6541316509246826,0.26971256732940674,-0.26845037937164307,68542520
28-Mar-2020 05:47:45.010,0.6536868810653687,24582,68542504,50731,-0.6541470289230347,0.2696880102157593,-0.26842886209487915,68542521
28-Mar-2020 05:47:46.010,0.6536946296691895,24582,68542504,50731,-0.6541578769683838,0.26966792345046997,-0.2684035301208496,68542522
28-Mar-2020 05:47:47.010,0.6537090539932251,24582,68542504,50731,-0.6541615724563599,0.2696497440338135,-0.2683780789375305,68542523
28-Mar-2020 05:47:48.010,0.6537179946899414,24582,68542504,50731,-0.6541756391525269,0.2696155905723572,-0.2683563828468323,68542524
28-Mar-2020 05:47:49.010,0.6537244319915771,24582,68542504,50731,-0.6541887521743774,0.2695910930633545,-0.2683333158493042,68542525
28-Mar-2020 05:47:50.010,0.6537377834320068,24582,68542504,50731,-0.6541935205459595,0.269572377204895,-0.2683074474334717,68542526
28-Mar-2020 05:47:51.010,0.6537514925003052,24582,68542504,50731,-0.6542019844055176,0.2695430517196655,-0.2682824730873108,68542527
28-Mar-2020 05:47:52.010,0.6537613868713379,24582,68542504,50731,-0.654212236404419,0.26951414346694946,-0.26826298236846924,68542528
28-Mar-2020 05:47:53.010,0.6537699699401855,24582,68542504,50731,-0.6542230844497681,0.2694941759109497,-0.26823586225509644,68542529
28-Mar-2020 05:47:54.010,0.6537786722183228,24582,68542504,50731,-0.6542325019836426,0.26947492361068726,-0.2682098150253296,68542530
28-Mar-2020 05:47:55.010,0.6537877321243286,24582,68542504,50731,-0.6542422771453857,0.26944488286972046,-0.26819390058517456,68542531
28-Mar-2020 05:47:56.010,0.6537967920303345,24582,68542504,50731,-0.654250979423523,0.26942771673202515,-0.26816803216934204,68542532
28-Mar-2020 05:47:57.010,0.6538065671920776,24582,68542504,50731,-0.6542636156082153,0.2694040536880493,-0.2681375741958618,68542533
28-Mar-2020 05:47:58.010,0.6538116931915283,24582,68542504,50731,-0.6542755365371704,0.2693801522254944,-0.2681202292442322,68542534
28-Mar-2020 05:47:59.010,0.6538269519805908,24582,68542536,50731,-0.6542822122573853,0.2693532109260559,-0.268094003200531,68542535
28-Mar-2020 05:48:00.010,0.6538373231887817,24582,68542536,50731,-0.6542918682098389,0.2693285346031189,-0.26806962490081787,68542536
28-Mar-2020 05:48:01.010,0.6538436412811279,24582,68542536,50731,-0.6543060541152954,0.26930469274520874,-0.26804351806640625,68542537
28-Mar-2020 05:48:02.010,0.6538518667221069,24582,68542536,50731,-0.6543127298355103,0.26928550004959106,-0.26802682876586914,68542538
28-Mar-2020 05:48:03.010,0.6538692712783813,24582,68542536,50731,-0.654316782951355,0.2692599296569824,-0.26799970865249634,68542539
28-Mar-2020 05:48:04.010,0.6538771390914917,24582,68542536,50731,-0.6543302536010742,0.2692307233810425,-0.26797765493392944,68542540
28-Mar-2020 05:48:05.010,0.6538820266723633,24614,68542536,50731,-0.6543420553207397,0.2692124843597412,-0.2679545283317566,68542541
28-Mar-2020 05:48:06.010,0.6538956165313721,24614,68542536,50731,-0.6543492078781128,0.26918840408325195,-0.2679283618927002,68542542
28-Mar-2020 05:48:07.010,0.653907060623169,24614,68542536,50731,-0.6543586254119873,0.2691636085510254,-0.2679024338722229,68542543
28-Mar-2020 05:48:08.010,0.6539127826690674,24614,68542536,50731,-0.6543737649917603,0.26913702487945557,-0.26787829399108887,68542544
28-Mar-2020 05:48:09.010,0.6539225578308105,24614,68542536,50731,-0.6543837785720825,0.26911866664886475,-0.2678489089012146,68542545
28-Mar-2020 05:48:10.010,0.6539350748062134,24614,68542536,50731,-0.654391884803772,0.2690914273262024,-0.26782476902008057,68542546
28-Mar-2020 05:48:11.010,0.6539448499679565,24614,68542536,50731,-0.6544030904769897,0.2690613269805908,-0.26780426502227783,68542547
28-Mar-2020 05:48:12.010,0.6539522409439087,24614,68542536,50731,-0.6544114351272583,0.26904553174972534,-0.2677813768386841,68542548
28-Mar-2020 05:48:13.010,0.6539638042449951,24614,68542536,50731,-0.6544175148010254,0.26902204751968384,-0.26776206493377686,68542549
28-Mar-2020 05:48:14.010,0.6539727449417114,24614,68542536,50731,-0.6544296741485596,0.26899272203445435,-0.2677401304244995,68542550
28-Mar-2020 05:48:15.010,0.6539855003356934,24614,68542536,50731,-0.6544371843338013,0.26896947622299194,-0.2677139639854431,68542551
28-Mar-2020 05:48:16.010,0.6539925336837769,24614,68542536,50731,-0.6544502973556519,0.2689485549926758,-0.2676861882209778,68542552
28-Mar-2020 05:48:17.010,0.6539989709854126,24614,68542536,50731,-0.6544617414474487,0.26892590522766113,-0.2676650881767273,68542553
28-Mar-2020 05:48:18.010,0.6540132761001587,24614,68542536,50731,-0.6544679403305054,0.26889896392822266,-0.2676420211791992,68542554
28-Mar-2020 05:48:19.010,0.6540244817733765,24614,68542536,50731,-0.654477596282959,0.26887625455856323,-0.26761406660079956,68542555
28-Mar-2020 05:48:20.010,0.6540300846099854,24614,68542536,50731,-0.6544922590255737,0.26885247230529785,-0.2675876021385193,68542556
28-Mar-2020 05:48:21.010,0.6540380716323853,24614,68542536,50731,-0.6545026302337646,0.26882874965667725,-0.2675665616989136,68542557
28-Mar-2020 05:48:22.010,0.6540523767471313,24614,68542536,50731,-0.6545079946517944,0.2688053250312805,-0.26754218339920044,68542558
28-Mar-2020 05:48:23.010,0.6540634632110596,24614,68542536,50731,-0.6545170545578003,0.26877981424331665,-0.26751917600631714,68542559
28-Mar-2020 05:48:24.010,0.6540721654891968,24614,68542536,50731,-0.6545313596725464,0.2687476873397827,-0.2674950361251831,68542560
28-Mar-2020 05:48:25.010,0.6540790796279907,24614,68542536,50731,-0.6545381546020508,0.26873451471328735,-0.2674739360809326,68542561
28-Mar-2020 05:48:26.010,0.6540943384170532,24614,68542536,50731,-0.6545450687408447,0.268706738948822,-0.26744741201400757,68542562
28-Mar-2020 05:48:27.010,0.6541001796722412,24614,68542536,50731,-0.6545578241348267,0.26868361234664917,-0.26742565631866455,68542563
28-Mar-2020 05:48:28.010,0.654107928276062,24614,68542536,50731,-0.6545687913894653,0.26866304874420166,-0.26739996671676636,68542564
28-Mar-2020 05:48:29.010,0.6541190147399902,24614,68542536,50731,-0.6545760631561279,0.26863962411880493,-0.2673783302307129,68542565
28-Mar-2020 05:48:30.010,0.6541284322738647,24614,68542536,50731,-0.654587984085083,0.2686101198196411,-0.26735609769821167,68542566
28-Mar-2020 05:48:31.010,0.6541404724121094,24614,68542568,50731,-0.6545977592468262,0.2685823440551758,-0.2673308253288269,68542567
28-Mar-2020 05:48:32.010,0.6541441679000854,24614,68542568,50731,-0.654608964920044,0.26857030391693115,-0.2673066258430481,68542568
28-Mar-2020 05:48:33.010,0.654158353805542,24614,68542568,50731,-0.654617190361023,0.26854127645492554,-0.26728177070617676,68542569
28-Mar-2020 05:48:34.010,0.654170036315918,24614,68542568,50731,-0.6546268463134766,0.2685126066207886,-0.2672573924064636,68542570
28-Mar-2020 05:48:35.010,0.6541805267333984,24614,68542568,50731,-0.6546362638473511,0.26849162578582764,-0.26722991466522217,68542571
28-Mar-2020 05:48:36.010,0.654186487197876,24614,68542568,50731,-0.6546484231948853,0.26846760511398315,-0.267209529876709,68542572
28-Mar-2020 05:48:37.010,0.654198169708252,24646,68542568,50731,-0.6546565294265747,0.2684415578842163,-0.2671876549720764,68542573
28-Mar-2020 05:48:38.010,0.6542108058929443,24646,68542568,50731,-0.6546626091003418,0.2684224247932434,-0.26716041564941406,68542574
28-Mar-2020 05:48:39.010,0.6542168855667114,24646,68542568,50731,-0.6546746492385864,0.2684003710746765,-0.2671384811401367,68542575
28-Mar-2020 05:48:40.010,0.6542253494262695,24646,68542568,50731,-0.6546872854232788,0.26837366819381714,-0.26711392402648926,68542576
28-Mar-2020 05:48:41.010,0.6542377471923828,24646,68542568,50731,-0.6546937227249146,0.26835256814956665,-0.2670886516571045,68542577
28-Mar-2020 05:48:42.010,0.6542474031448364,24646,68542568,50731,-0.6547033786773682,0.2683297395706177,-0.26706433296203613,68542578
28-Mar-2020 05:48:43.010,0.6542514562606812,24646,68542568,50731,-0.6547180414199829,0.26830530166625977,-0.2670428156852722,68542579
28-Mar-2020 05:48:44.010,0.6542637348175049,24646,68542568,50731,-0.6547255516052246,0.2682831883430481,-0.2670164704322815,68542580
28-Mar-2020 05:48:45.010,0.6542770862579346,24646,68542568,50731,-0.6547329425811768,0.2682555913925171,-0.26699352264404297,68542581
28-Mar-2020 05:48:46.010,0.6542881727218628,24646,68542568,50731,-0.654742956161499,0.26822584867477417,-0.2669719457626343,68542582
28-Mar-2020 05:48:47.010,0.6542960405349731,24646,68542568,50731,-0.6547551155090332,0.2682054042816162,-0.2669435143470764,68542583
28-Mar-2020 05:48:48.010,0.6543073654174805,24646,68542568,50731,-0.6547613143920898,0.26818108558654785,-0.2669246792793274,68542584
28-Mar-2020 05:48:49.010,0.6543155908584595,24646,68542568,50731,-0.6547731161117554,0.26815474033355713,-0.2669020891189575,68542585
28-Mar-2020 05:48:50.010,0.654325008392334,24646,68542568,50731,-0.654782772064209,0.2681339979171753,-0.2668764591217041,68542586
28-Mar-2020 05:48:51.010,0.6543335914611816,24646,68542568,50731,-0.6547914743423462,0.26811689138412476,-0.2668513059616089,68542587
28-Mar-2020 05:48:52.010,0.6543407440185547,24646,68542568,50731,-0.6548019647598267,0.26809418201446533,-0.2668304443359375,68542588
28-Mar-2020 05:48:53.010,0.6543524265289307,24646,68542568,50731,-0.6548123359680176,0.26806437969207764,-0.26680612564086914,68542589
28-Mar-2020 05:48:54.010,0.6543636322021484,24646,68542568,50731,-0.6548185348510742,0.26804864406585693,-0.2667797803878784,68542590
28-Mar-2020 05:48:55.010,0.6543664932250977,24646,68542568,50731,-0.6548342704772949,0.26802390813827515,-0.2667587995529175,68542591
28-Mar-2020 05:48:56.010,0.6543786525726318,24646,68542568,50731,-0.6548448801040649,0.2679939866065979,-0.2667321562767029,68542592
28-Mar-2020 05:48:57.010,0.6543946266174316,24646,68542568,50731,-0.6548489332199097,0.2679685354232788,-0.26670897006988525,68542593
28-Mar-2020 05:48:58.010,0.654403805732727,24646,68542568,50731,-0.6548594236373901,0.2679445147514343,-0.2666845917701721,68542594
28-Mar-2020 05:48:59.010,0.6544102430343628,24646,68542568,50731,-0.6548727750778198,0.26791971921920776,-0.26666122674942017,68542595
28-Mar-2020 05:49:00.010,0.6544215679168701,24646,68542568,50731,-0.6548798084259033,0.2678970694541931,-0.2666390538215637,68542596
28-Mar-2020 05:49:01.010,0.6544331312179565,24646,68542568,50731,-0.6548879146575928,0.26787465810775757,-0.26661306619644165,68542597
28-Mar-2020 05:49:02.010,0.6544393301010132,24646,68542568,50731,-0.6548988819122314,0.267855167388916,-0.266590416431427,68542598
28-Mar-2020 05:49:03.010,0.6544451713562012,24646,68542600,50731,-0.6549110412597656,0.2678355574607849,-0.26656627655029297,68542599
28-Mar-2020 05:49:04.010,0.65445876121521,24646,68542600,50731,-0.6549186706542969,0.2678084969520569,-0.26654136180877686,68542600
28-Mar-2020 05:49:05.010,0.6544660329818726,24646,68542600,50731,-0.6549311876296997,0.2677818536758423,-0.26651936769485474,68542601
28-Mar-2020 05:49:06.010,0.6544754505157471,24646,68542600,50731,-0.6549403667449951,0.26775991916656494,-0.26649612188339233,68542602
28-Mar-2020 05:49:07.010,0.6544870138168335,24646,68542600,50731,-0.6549496650695801,0.26773470640182495,-0.2664702534675598,68542603
28-Mar-2020 05:49:08.010,0.6544978618621826,24646,68542600,50731,-0.6549593210220337,0.2677059769630432,-0.2664491534233093,68542604
28-Mar-2020 05:49:09.010,0.6545090675354004,24678,68542600,50731,-0.6549675464630127,0.2676825523376465,-0.2664247751235962,68542605
28-Mar-2020 05:49:10.010,0.6545195579528809,24678,68542600,50731,-0.6549780368804932,0.26766031980514526,-0.2663954496383667,68542606
28-Mar-2020 05:49:11.010,0.6545271873474121,24678,68542600,50731,-0.6549859046936035,0.267641544342041,-0.26637548208236694,68542607
28-Mar-2020 05:49:12.010,0.6545377969741821,24678,68542600,50731,-0.6549961566925049,0.2676126956939697,-0.2663536071777344,68542608
28-Mar-2020 05:49:13.010,0.65455162525177,24678,68542600,50731,-0.6550037860870361,0.26758766174316406,-0.2663256525993347,68542609
28-Mar-2020 05:49:14.010,0.6545537710189819,24678,68542600,50731,-0.6550182104110718,0.26757144927978516,-0.26630163192749023,68542610
28-Mar-2020 05:49:15.010,0.6545611619949341,24678,68542600,50731,-0.6550313234329224,0.2675424814224243,-0.26628005504608154,68542611
28-Mar-2020 05:49:16.010,0.6545760631561279,24678,68542600,50731,-0.6550365686416626,0.26751917600631714,-0.266254186630249,68542612
28-Mar-2020 05:49:17.010,0.6545848846435547,24678,68542600,50731,-0.6550465822219849,0.267497181892395,-0.2662299871444702,68542613
28-Mar-2020 05:49:18.010,0.6545926332473755,24678,68542600,50731,-0.6550602912902832,0.267470121383667,-0.2662045955657959,68542614
28-Mar-2020 05:49:19.010,0.6546050310134888,24678,68542600,50731,-0.6550692319869995,0.2674410343170166,-0.2661810517311096,68542615
28-Mar-2020 05:49:20.010,0.654617428779602,24678,68542600,50731,-0.655074954032898,0.26742053031921387,-0.2661575675010681,68542616
28-Mar-2020 05:49:21.010,0.6546248197555542,24678,68542600,50731,-0.6550866365432739,0.2673971652984619,-0.26613324880599976,68542617
28-Mar-2020 05:49:22.010,0.6546319723129272,24678,68542600,50731,-0.6550970077514648,0.2673777937889099,-0.26610898971557617,68542618
28-Mar-2020 05:49:23.010,0.6546435356140137,24678,68542600,50731,-0.6551045179367065,0.26735156774520874,-0.26608920097351074,68542619
28-Mar-2020 05:49:24.010,0.6546531915664673,24678,68542600,50731,-0.6551146507263184,0.2673271894454956,-0.26606518030166626,68542620
28-Mar-2020 05:49:25.010,0.6546618938446045,24678,68542600,50731,-0.6551254987716675,0.2673032283782959,-0.26603972911834717,68542621
28-Mar-2020 05:49:26.010,0.65467369556427,24678,68542600,50731,-0.6551356315612793,0.2672763466835022,-0.26601290702819824,68542622
28-Mar-2020 05:49:27.010,0.6546801328659058,24678,68542600,50731,-0.6551476716995239,0.2672537565231323,-0.26599085330963135,68542623
28-Mar-2020 05:49:28.010,0.6546928882598877,24678,68542600,50731,-0.6551569700241089,0.26722586154937744,-0.26596492528915405,68542624
28-Mar-2020 05:49:29.010,0.6547038555145264,24678,68542600,50731,-0.655164361000061,0.26720553636550903,-0.26594048738479614,68542625
28-Mar-2020 05:49:30.010,0.6547085046768188,24678,68542600,50731,-0.6551762819290161,0.2671850323677063,-0.2659202218055725,68542626
28-Mar-2020 05:49:31.010,0.6547207832336426,24678,68542600,50731,-0.655184268951416,0.2671586275100708,-0.26589637994766235,68542627
28-Mar-2020 05:49:32.010,0.6547304391860962,24678,68542600,50731,-0.6551920175552368,0.2671380043029785,-0.2658734917640686,68542628
28-Mar-2020 05:49:33.010,0.6547400951385498,24678,68542600,50731,-0.6552026271820068,0.26711440086364746,-0.26584702730178833,68542629
28-Mar-2020 05:49:34.010,0.6547465324401855,24678,68542600,50731,-0.6552131175994873,0.26709431409835815,-0.26582688093185425,68542630
28-Mar-2020 05:49:35.010,0.6547601222991943,24678,68542632,50737,-0.6552205085754395,0.2670665979385376,-0.26580220460891724,68542631
28-Mar-2020 05:49:36.010,0.654770016670227,24678,68542632,50737,-0.6552307605743408,0.26704394817352295,-0.26577603816986084,68542632
28-Mar-2020 05:49:37.010,0.6547771692276001,24678,68542632,50737,-0.6552433967590332,0.26701927185058594,-0.2657514810562134,68542633
28-Mar-2020 05:49:38.010,0.6547882556915283,24678,68542632,50737,-0.6552519798278809,0.2669925093650818,-0.26572996377944946,68542634
28-Mar-2020 05:49:39.010,0.6548018455505371,24678,68542632,50737,-0.6552606821060181,0.26696300506591797,-0.26570433378219604,68542635
28-Mar-2020 05:49:40.010,0.654812216758728,24678,68542632,50737,-0.6552691459655762,0.2669413089752197,-0.26568037271499634,68542636
28-Mar-2020 05:49:41.010,0.6548193693161011,24710,68542632,50737,-0.6552826166152954,0.26691722869873047,-0.2656537890434265,68542637
28-Mar-2020 05:49:42.010,0.6548259258270264,24710,68542632,50737,-0.6552919149398804,0.2668987512588501,-0.2656330466270447,68542638
28-Mar-2020 05:49:43.010,0.6548378467559814,24710,68542632,50737,-0.6553001403808594,0.26687151193618774,-0.26561087369918823,68542639
28-Mar-2020 05:49:44.011,0.6548480987548828,24710,68542632,50737,-0.6553113460540771,0.26684296131134033,-0.26558631658554077,68542640
28-Mar-2020 05:49:45.011,0.654853105545044,24710,68542632,50737,-0.6553239822387695,0.26682543754577637,-0.26556092500686646,68542641
28-Mar-2020 05:49:46.011,0.6548631191253662,24710,68542632,50737,-0.6553324460983276,0.2668015956878662,-0.26553910970687866,68542642
28-Mar-2020 05:49:47.011,0.6548745632171631,24710,68542632,50737,-0.655340313911438,0.2667768597602844,-0.26551640033721924,68542643
28-Mar-2020 05:49:48.011,0.654883861541748,24710,68542632,50737,-0.6553504467010498,0.2667558789253235,-0.265489399433136,68542644
28-Mar-2020 05:49:49.011,0.6548937559127808,24710,68542632,50737,-0.6553621292114258,0.2667287588119507,-0.2654634714126587,68542645
28-Mar-2020 05:49:50.011,0.6549046039581299,24710,68542632,50737,-0.6553698778152466,0.26670408248901367,-0.2654423713684082,68542646
28-Mar-2020 05:49:51.011,0.6549173593521118,24710,68542632,50737,-0.6553786993026733,0.2666763663291931,-0.26541733741760254,68542647
28-Mar-2020 05:49:52.011,0.6549245119094849,24710,68542632,50737,-0.6553903818130493,0.266654908657074,-0.26539212465286255,68542648
28-Mar-2020 05:49:53.011,0.6549326181411743,24710,68542632,50737,-0.6554012298583984,0.26663291454315186,-0.26536786556243896,68542649
28-Mar-2020 05:49:54.011,0.6549414396286011,24710,68542632,50737,-0.6554096937179565,0.26661092042922974,-0.26534634828567505,68542650
28-Mar-2020 05:49:55.011,0.6549543142318726,24710,68542632,50737,-0.6554187536239624,0.26658135652542114,-0.2653225064277649,68542651
28-Mar-2020 05:49:56.011,0.6549596786499023,24710,68542632,50737,-0.6554285287857056,0.26656752824783325,-0.2652992606163025,68542652
28-Mar-2020 05:49:57.011,0.6549692153930664,24710,68542632,50737,-0.6554371118545532,0.26654505729675293,-0.2652766704559326,68542653
28-Mar-2020 05:49:58.011,0.654981255531311,24710,68542632,50737,-0.6554465293884277,0.26651597023010254,-0.2652519941329956,68542654
28-Mar-2020 05:49:59.011,0.6549915075302124,24710,68542632,50737,-0.6554569005966187,0.2664912939071655,-0.26522767543792725,68542655
28-Mar-2020 05:50:00.011,0.6549999713897705,24710,68542632,50737,-0.6554664373397827,0.2664700150489807,-0.2652028799057007,68542656
28-Mar-2020 05:50:01.011,0.6550096273422241,24710,68542632,50737,-0.6554774045944214,0.26644301414489746,-0.26517927646636963,68542657
28-Mar-2020 05:50:02.011,0.6550196409225464,24710,68542632,50737,-0.6554875373840332,0.2664186358451843,-0.2651541829109192,68542658
28-Mar-2020 05:50:03.011,0.6550313234329224,24710,68542632,50737,-0.65549635887146,0.26639294624328613,-0.26512885093688965,68542659
28-Mar-2020 05:50:04.011,0.6550395488739014,24710,68542632,50737,-0.6555075645446777,0.26637065410614014,-0.26510393619537354,68542660
28-Mar-2020 05:50:05.011,0.6550463438034058,24710,68542632,50737,-0.6555192470550537,0.2663482427597046,-0.26508045196533203,68542661
28-Mar-2020 05:50:06.011,0.6550564765930176,24710,68542632,50737,-0.655526876449585,0.2663254141807556,-0.2650599479675293,68542662
28-Mar-2020 05:50:07.011,0.6550668478012085,24710,68542664,50731,-0.6555359363555908,0.26630163192749023,-0.2650361657142639,68542663
28-Mar-2020 05:50:08.011,0.6550755500793457,24710,68542664,50731,-0.6555453538894653,0.2662805914878845,-0.265012264251709,68542664
28-Mar-2020 05:50:09.011,0.6550872325897217,24710,68542664,50731,-0.655552864074707,0.26625317335128784,-0.2649921774864197,68542665
28-Mar-2020 05:50:10.011,0.6550980806350708,24710,68542664,50731,-0.6555618047714233,0.26623010635375977,-0.2649664878845215,68542666
28-Mar-2020 05:50:11.011,0.6551077365875244,24710,68542664,50731,-0.6555721759796143,0.2662068009376526,-0.26494085788726807,68542667
28-Mar-2020 05:50:12.011,0.6551164388656616,24710,68542664,50731,-0.6555848121643066,0.2661806344985962,-0.26491332054138184,68542668
28-Mar-2020 05:50:13.011,0.6551241874694824,24742,68542664,50731,-0.655595064163208,0.2661582827568054,-0.26489120721817017,68542669
28-Mar-2020 05:50:14.011,0.6551387310028076,24742,68542664,50731,-0.6556040048599243,0.2661234736442566,-0.2648683786392212,68542670
28-Mar-2020 05:50:15.011,0.6551452875137329,24742,68542664,50731,-0.6556135416030884,0.2661086320877075,-0.26484400033950806,68542671
28-Mar-2020 05:50:16.011,0.6551544666290283,24742,68542664,50731,-0.655623197555542,0.2660861015319824,-0.2648194432258606,68542672
28-Mar-2020 05:50:17.011,0.6551645994186401,24742,68542664,50731,-0.6556332111358643,0.2660595178604126,-0.2647968530654907,68542673
28-Mar-2020 05:50:18.011,0.6551728248596191,24742,68542664,50731,-0.6556415557861328,0.26604127883911133,-0.2647741436958313,68542674
28-Mar-2020 05:50:19.011,0.6551855802536011,24742,68542664,50731,-0.6556491851806641,0.26601773500442505,-0.2647472023963928,68542675
28-Mar-2020 05:50:20.011,0.6551932096481323,24742,68542664,50731,-0.6556605100631714,0.26599282026290894,-0.26472532749176025,68542676
28-Mar-2020 05:50:21.011,0.6552047729492188,24742,68542664,50731,-0.655669093132019,0.2659662365913391,-0.26470255851745605,68542677
28-Mar-2020 05:50:22.011,0.6552152633666992,24742,68542664,50731,-0.6556776762008667,0.26594245433807373,-0.2646781802177429,68542678
28-Mar-2020 05:50:23.011,0.6552221775054932,24742,68542664,50731,-0.6556893587112427,0.26592326164245605,-0.2646515965461731,68542679
28-Mar-2020 05:50:24.011,0.6552317142486572,24742,68542664,50731,-0.655697226524353,0.2659018635749817,-0.2646304965019226,68542680
28-Mar-2020 05:50:25.011,0.6552437543869019,24742,68542664,50731,-0.655707597732544,0.26587098836898804,-0.2646060585975647,68542681
28-Mar-2020 05:50:26.011,0.6552486419677734,24742,68542664,50731,-0.6557204723358154,0.2658504247665405,-0.26458239555358887,68542682
28-Mar-2020 05:50:27.011,0.6552597284317017,24742,68542664,50731,-0.6557286977767944,0.2658282518386841,-0.2645573019981384,68542683
28-Mar-2020 05:50:28.011,0.6552717685699463,24742,68542664,50731,-0.6557363271713257,0.2658063769340515,-0.26452934741973877,68542684
28-Mar-2020 05:50:29.011,0.6552809476852417,24742,68542664,50731,-0.6557474136352539,0.2657765746116638,-0.26450854539871216,68542685
28-Mar-2020 05:50:30.011,0.655290961265564,24742,68542664,50731,-0.6557573080062866,0.2657511830329895,-0.26448553800582886,68542686
28-Mar-2020 05:50:31.011,0.6553003787994385,24742,68542664,50731,-0.6557652950286865,0.2657312750816345,-0.26446205377578735,68542687
28-Mar-2020 05:50:32.011,0.6553128957748413,24742,68542664,50731,-0.6557718515396118,0.2657099962234497,-0.2644362449645996,68542688
28-Mar-2020 05:50:33.011,0.6553199291229248,24742,68542664,50731,-0.6557844877243042,0.2656795382499695,-0.2644181251525879,68542689
28-Mar-2020 05:50:34.011,0.6553312540054321,24742,68542664,50731,-0.6557909250259399,0.26566362380981445,-0.2643909454345703,68542690
28-Mar-2020 05:50:35.011,0.6553405523300171,24742,68542664,50731,-0.6558021306991577,0.26564013957977295,-0.2643631100654602,68542691
28-Mar-2020 05:50:36.011,0.6553463935852051,24742,68542664,50731,-0.6558163166046143,0.26561081409454346,-0.26434266567230225,68542692
28-Mar-2020 05:50:37.011,0.6553560495376587,24742,68542664,50731,-0.6558271646499634,0.26558512449264526,-0.26431816816329956,68542693
28-Mar-2020 05:50:38.011,0.6553702354431152,24742,68542664,50731,-0.6558326482772827,0.265567421913147,-0.26428699493408203,68542694
28-Mar-2020 05:50:39.011,0.6553761959075928,24742,68542696,50724,-0.655845046043396,0.26554161310195923,-0.26426756381988525,68542695
28-Mar-2020 05:50:40.011,0.6553869247436523,24742,68542696,50724,-0.6558538675308228,0.2655126452445984,-0.2642480731010437,68542696
28-Mar-2020 05:50:41.011,0.6554006338119507,24742,68542696,50724,-0.6558598279953003,0.26549285650253296,-0.26421916484832764,68542697
28-Mar-2020 05:50:42.011,0.6554105281829834,24742,68542696,50724,-0.6558682918548584,0.26546943187713623,-0.26419734954833984,68542698
28-Mar-2020 05:50:43.011,0.6554176807403564,24742,68542696,50724,-0.6558811664581299,0.2654411792755127,-0.26417624950408936,68542699
28-Mar-2020 05:50:44.011,0.6554311513900757,24742,68542696,50724,-0.6558868885040283,0.26542210578918457,-0.2641475200653076,68542700
28-Mar-2020 05:50:45.011,0.6554388999938965,24774,68542696,50724,-0.6558974981307983,0.26539933681488037,-0.26412463188171387,68542701
28-Mar-2020 05:50:46.011,0.6554455757141113,24774,68542696,50724,-0.655911922454834,0.26537007093429565,-0.26410144567489624,68542702
28-Mar-2020 05:50:47.011,0.65545654296875,24774,68542696,50724,-0.6559182405471802,0.2653522491455078,-0.2640765309333801,68542703
28-Mar-2020 05:50:48.011,0.6554678678512573,24774,68542696,50724,-0.6559278964996338,0.26532644033432007,-0.26405030488967896,68542704
28-Mar-2020 05:50:49.011,0.6554738283157349,24774,68542696,50724,-0.6559422016143799,0.2652968764305115,-0.2640301585197449,68542705
28-Mar-2020 05:50:50.011,0.6554847955703735,24774,68542696,50724,-0.6559513807296753,0.2652744650840759,-0.26400279998779297,68542706
28-Mar-2020 05:50:51.011,0.6554996967315674,24774,68542696,50724,-0.6559562683105469,0.26525402069091797,-0.2639743685722351,68542707
28-Mar-2020 05:50:52.011,0.6555064916610718,24774,68542696,50724,-0.6559683084487915,0.26522254943847656,-0.26395922899246216,68542708
28-Mar-2020 05:50:53.011,0.6555136442184448,24774,68542696,50724,-0.6559791564941406,0.2652025818824768,-0.2639339566230774,68542709
28-Mar-2020 05:50:54.011,0.65552818775177,24774,68542696,50724,-0.6559829711914062,0.26518410444259644,-0.26390719413757324,68542710
28-Mar-2020 05:50:55.011,0.6555343866348267,24774,68542696,50724,-0.6559946537017822,0.26515889167785645,-0.2638879418373108,68542711
28-Mar-2020 05:50:56.011,0.6555430889129639,24774,68542696,50724,-0.6560056209564209,0.2651320695877075,-0.26386648416519165,68542712
28-Mar-2020 05:50:57.011,0.6555567979812622,24774,68542696,50724,-0.6560118198394775,0.26511234045028687,-0.26383692026138306,68542713
28-Mar-2020 05:50:58.011,0.6555650234222412,24774,68542696,50724,-0.6560258865356445,0.2650827169418335,-0.2638101577758789,68542714
28-Mar-2020 05:50:59.011,0.6555718183517456,24774,68542696,50724,-0.6560368537902832,0.26505786180496216,-0.26379138231277466,68542715
28-Mar-2020 05:51:00.011,0.6555846929550171,24774,68542696,50724,-0.6560440063476562,0.26503705978393555,-0.2637621760368347,68542716
28-Mar-2020 05:51:01.011,0.6555948257446289,24774,68542696,50724,-0.6560530662536621,0.26501530408859253,-0.2637370228767395,68542717
28-Mar-2020 05:51:02.011,0.655600905418396,24774,68542696,50724,-0.6560670137405396,0.264984130859375,-0.2637183666229248,68542718
28-Mar-2020 05:51:03.011,0.6556122303009033,24774,68542696,50724,-0.6560723781585693,0.2649655342102051,-0.2636960744857788,68542719
28-Mar-2020 05:51:04.011,0.6556262969970703,24774,68542696,50724,-0.6560782194137573,0.2649439573287964,-0.2636678218841553,68542720
28-Mar-2020 05:51:05.011,0.6556296348571777,24774,68542696,50724,-0.6560927629470825,0.2649194598197937,-0.26364827156066895,68542721
28-Mar-2020 05:51:06.011,0.6556414365768433,24774,68542696,50724,-0.6561005115509033,0.26489514112472534,-0.26362407207489014,68542722
28-Mar-2020 05:51:07.011,0.655656099319458,24774,68542696,50724,-0.6561069488525391,0.2648671269416809,-0.26359933614730835,68542723
28-Mar-2020 05:51:08.011,0.6556636095046997,24774,68542696,50724,-0.656119704246521,0.2648375630378723,-0.26357895135879517,68542724
28-Mar-2020 05:51:09.011,0.6556673049926758,24774,68542696,50724,-0.6561340093612671,0.26481813192367554,-0.2635539174079895,68542725
28-Mar-2020 05:51:10.011,0.6556812524795532,24774,68542696,50724,-0.6561375856399536,0.2648049592971802,-0.2635232210159302,68542726
28-Mar-2020 05:51:11.011,0.6556926965713501,24774,68542728,50731,-0.6561483144760132,0.26477086544036865,-0.263502299785614,68542727
28-Mar-2020 05:51:12.011,0.6556986570358276,24774,68542728,50731,-0.6561621427536011,0.2647431492805481,-0.2634800672531128,68542728
28-Mar-2020 05:51:13.011,0.6557106971740723,24774,68542728,50731,-0.6561683416366577,0.2647264003753662,-0.26345187425613403,68542729
28-Mar-2020 05:51:14.011,0.6557209491729736,24774,68542728,50731,-0.6561752557754517,0.26470524072647095,-0.2634304165840149,68542730
28-Mar-2020 05:51:15.011,0.6557271480560303,24774,68542728,50731,-0.6561886072158813,0.2646749019622803,-0.2634122371673584,68542731
28-Mar-2020 05:51:16.011,0.6557387113571167,24774,68542728,50731,-0.6561952829360962,0.2646564245223999,-0.26338547468185425,68542732
28-Mar-2020 05:51:17.011,0.6557506322860718,24806,68542728,50731,-0.6562052965164185,0.2646276354789734,-0.2633601427078247,68542733
28-Mar-2020 05:51:18.011,0.6557551622390747,24806,68542728,50731,-0.6562174558639526,0.26460742950439453,-0.26333868503570557,68542734
28-Mar-2020 05:51:19.011,0.6557660102844238,24806,68542728,50731,-0.6562267541885376,0.2645795941352844,-0.2633163332939148,68542735
28-Mar-2020 05:51:20.011,0.6557798385620117,24806,68542728,50731,-0.6562327146530151,0.2645612955093384,-0.2632858157157898,68542736
28-Mar-2020 05:51:21.011,0.6557878255844116,24806,68542728,50731,-0.6562440395355225,0.26453590393066406,-0.26326310634613037,68542737
28-Mar-2020 05:51:22.011,0.6557973623275757,24806,68542728,50731,-0.6562527418136597,0.26451146602630615,-0.263241708278656,68542738
28-Mar-2020 05:51:23.011,0.6558116674423218,24806,68542728,50731,-0.6562587022781372,0.2644900679588318,-0.26321297883987427,68542739
28-Mar-2020 05:51:24.011,0.6558161973953247,24806,68542728,50731,-0.6562719345092773,0.26446741819381714,-0.263191282749176,68542740
28-Mar-2020 05:51:25.011,0.6558237075805664,24806,68542728,50731,-0.6562848091125488,0.26443737745285034,-0.2631705403327942,68542741
28-Mar-2020 05:51:26.011,0.6558399200439453,24806,68542728,50731,-0.656287670135498,0.2644188404083252,-0.26314157247543335,68542742
28-Mar-2020 05:51:27.011,0.6558470726013184,24806,68542728,50731,-0.6562978029251099,0.2643943428993225,-0.2631230354309082,68542743
28-Mar-2020 05:51:28.011,0.6558529138565063,24806,68542728,50731,-0.6563143730163574,0.2643654942512512,-0.2630960941314697,68542744
28-Mar-2020 05:51:29.011,0.6558623313903809,24806,68542728,50731,-0.6563239097595215,0.2643433213233948,-0.2630711793899536,68542745
28-Mar-2020 05:51:30.011,0.6558743715286255,24806,68542728,50731,-0.6563292741775513,0.2643224000930786,-0.2630488872528076,68542746
28-Mar-2020 05:51:31.011,0.6558835506439209,24806,68542728,50731,-0.6563396453857422,0.26429498195648193,-0.2630268335342407,68542747
28-Mar-2020 05:51:32.011,0.6558936834335327,24806,68542728,50731,-0.6563491821289062,0.2642711400985718,-0.26300257444381714,68542748
28-Mar-2020 05:51:33.011,0.6559047698974609,24806,68542728,50731,-0.6563583612442017,0.2642468810081482,-0.2629765272140503,68542749
28-Mar-2020 05:51:34.011,0.6559141874313354,24806,68542728,50731,-0.6563665866851807,0.2642253637313843,-0.2629542350769043,68542750
28-Mar-2020 05:51:35.011,0.6559230089187622,24806,68542728,50731,-0.6563773155212402,0.2641999125480652,-0.2629309296607971,68542751
28-Mar-2020 05:51:36.011,0.6559343338012695,24806,68542728,50731,-0.6563855409622192,0.26417839527130127,-0.2629031538963318,68542752
28-Mar-2020 05:51:37.011,0.6559417247772217,24806,68542728,50731,-0.6563965082168579,0.2641555070877075,-0.26288020610809326,68542753
28-Mar-2020 05:51:38.011,0.6559529304504395,24806,68542728,50731,-0.656409502029419,0.2641146183013916,-0.26286083459854126,68542754
28-Mar-2020 05:51:39.011,0.6559627056121826,24806,68542728,50731,-0.656416654586792,0.26410162448883057,-0.2628321051597595,68542755
28-Mar-2020 05:51:40.011,0.6559711694717407,24806,68542728,50731,-0.6564269065856934,0.2640807628631592,-0.2628059983253479,68542756
28-Mar-2020 05:51:41.011,0.6559784412384033,24806,68542728,50731,-0.6564393043518066,0.26405519247055054,-0.2627826929092407,68542757
28-Mar-2020 05:51:42.011,0.655988335609436,24806,68542728,50731,-0.6564450263977051,0.2640324831008911,-0.26276665925979614,68542758
28-Mar-2020 05:51:43.011,0.656001091003418,24806,68542760,50731,-0.6564520597457886,0.2640117406845093,-0.2627384066581726,68542759
28-Mar-2020 05:51:44.011,0.6560100317001343,24806,68542760,50731,-0.656462550163269,0.2639870047569275,-0.2627146244049072,68542760
28-Mar-2020 05:51:45.011,0.6560213565826416,24806,68542760,50731,-0.6564724445343018,0.26395970582962036,-0.2626892924308777,68542761
28-Mar-2020 05:51:46.011,0.6560328006744385,24806,68542760,50731,-0.6564809083938599,0.26393359899520874,-0.26266586780548096,68542762
28-Mar-2020 05:51:47.011,0.6560400724411011,24806,68542760,50731,-0.6564931869506836,0.2639065384864807,-0.2626437544822693,68542763
28-Mar-2020 05:51:48.011,0.6560490131378174,24806,68542760,50731,-0.6565039157867432,0.2638854384422302,-0.2626158595085144,68542764
28-Mar-2020 05:51:49.011,0.6560581922531128,24838,68542760,50731,-0.656514048576355,0.2638627886772156,-0.26259076595306396,68542765
28-Mar-2020 05:51:50.011,0.6560714244842529,24838,68542760,50731,-0.6565229892730713,0.26382529735565186,-0.2625722885131836,68542766
28-Mar-2020 05:51:51.011,0.6560765504837036,24838,68542760,50731,-0.6565333604812622,0.263812780380249,-0.2625466585159302,68542767
28-Mar-2020 05:51:52.011,0.6560859680175781,24838,68542760,50731,-0.6565431356430054,0.2637925148010254,-0.26251935958862305,68542768
28-Mar-2020 05:51:53.011,0.6560961008071899,24838,68542760,50731,-0.6565494537353516,0.263771653175354,-0.2624993324279785,68542769
28-Mar-2020 05:51:54.011,0.6561077833175659,24838,68542760,50731,-0.656558632850647,0.2637430429458618,-0.2624761462211609,68542770
28-Mar-2020 05:51:55.011,0.6561176776885986,24838,68542760,50731,-0.6565649509429932,0.26372581720352173,-0.26245230436325073,68542771
28-Mar-2020 05:51:56.011,0.6561256647109985,24838,68542760,50731,-0.656578779220581,0.2636990547180176,-0.26242488622665405,68542772
28-Mar-2020 05:51:57.011,0.6561349630355835,24838,68542760,50731,-0.6565890312194824,0.26367253065109253,-0.26240259408950806,68542773
28-Mar-2020 05:51:58.011,0.656146764755249,24838,68542760,50731,-0.6565952301025391,0.2636510729789734,-0.2623792290687561,68542774
28-Mar-2020 05:51:59.011,0.6561555862426758,24838,68542760,50731,-0.6566076278686523,0.26362377405166626,-0.26235270500183105,68542775
28-Mar-2020 05:52:00.011,0.656165599822998,24838,68542760,50731,-0.6566197872161865,0.2635911703109741,-0.26232969760894775,68542776
28-Mar-2020 05:52:01.011,0.656173825263977,24838,68542760,50731,-0.6566280126571655,0.2635752558708191,-0.26230502128601074,68542777
28-Mar-2020 05:52:02.011,0.6561859846115112,24838,68542760,50731,-0.6566336154937744,0.26355254650115967,-0.26228368282318115,68542778
28-Mar-2020 05:52:03.011,0.6561934947967529,24838,68542760,50731,-0.6566449403762817,0.2635277509689331,-0.2622617483139038,68542779
28-Mar-2020 05:52:04.011,0.6562024354934692,24838,68542760,50731,-0.6566542387008667,0.2635059952735901,-0.26223790645599365,68542780
28-Mar-2020 05:52:05.011,0.6562119722366333,24838,68542760,50731,-0.6566627025604248,0.26348447799682617,-0.26221418380737305,68542781
28-Mar-2020 05:52:06.011,0.6562211513519287,24838,68542760,50731,-0.6566709280014038,0.26346248388290405,-0.2621930241584778,68542782
28-Mar-2020 05:52:07.011,0.6562319993972778,24838,68542760,50731,-0.6566827297210693,0.2634351849555969,-0.26216375827789307,68542783
28-Mar-2020 05:52:08.011,0.6562416553497314,24838,68542760,50731,-0.6566958427429199,0.26340001821517944,-0.2621421217918396,68542784
28-Mar-2020 05:52:09.011,0.6562516689300537,24838,68542760,50731,-0.6567012071609497,0.26338690519332886,-0.2621161937713623,68542785
28-Mar-2020 05:52:10.011,0.6562620401382446,24838,68542760,50731,-0.6567128896713257,0.26335620880126953,-0.26209211349487305,68542786
28-Mar-2020 05:52:11.011,0.6562703847885132,24838,68542760,50731,-0.6567243337631226,0.26333171129226685,-0.26206743717193604,68542787
28-Mar-2020 05:52:12.011,0.6562827825546265,24838,68542760,50731,-0.6567344665527344,0.26330381631851196,-0.26203930377960205,68542788
28-Mar-2020 05:52:13.011,0.6562889814376831,24838,68542760,50731,-0.6567401885986328,0.26329076290130615,-0.2620214819908142,68542789
28-Mar-2020 05:52:14.011,0.6563011407852173,24838,68542760,50731,-0.6567493677139282,0.26326173543930054,-0.2619975805282593,68542790
28-Mar-2020 05:52:15.011,0.6563092470169067,24838,68542792,50731,-0.6567596197128296,0.2632421851158142,-0.261971116065979,68542791
28-Mar-2020 05:52:16.011,0.6563175916671753,24838,68542792,50731,-0.6567704677581787,0.26321834325790405,-0.26194697618484497,68542792
28-Mar-2020 05:52:17.011,0.6563293933868408,24838,68542792,50731,-0.6567758321762085,0.26319676637649536,-0.2619260549545288,68542793
28-Mar-2020 05:52:18.011,0.6563389301300049,24838,68542792,50731,-0.6567853689193726,0.26317036151885986,-0.261904776096344,68542794
28-Mar-2020 05:52:19.011,0.6563466787338257,24838,68542792,50731,-0.6567988395690918,0.2631450295448303,-0.26187664270401,68542795
28-Mar-2020 05:52:20.011,0.6563564538955688,24838,68542792,50731,-0.6568088531494141,0.2631203532218933,-0.2618521451950073,68542796
28-Mar-2020 05:52:21.011,0.6563655138015747,24870,68542792,50731,-0.6568170785903931,0.26309752464294434,-0.26183176040649414,68542797
28-Mar-2020 05:52:22.011,0.6563761234283447,24870,68542792,50731,-0.6568259000778198,0.26307445764541626,-0.26180630922317505,68542798
28-Mar-2020 05:52:23.011,0.6563847064971924,24870,68542792,50731,-0.6568390130996704,0.2630484700202942,-0.26177746057510376,68542799
28-Mar-2020 05:52:24.011,0.6563930511474609,24870,68542792,50731,-0.6568496227264404,0.26302313804626465,-0.2617562413215637,68542800
28-Mar-2020 05:52:25.011,0.6564050912857056,24870,68542792,50731,-0.6568539142608643,0.26300156116485596,-0.2617363929748535,68542801
28-Mar-2020 05:52:26.011,0.6564161777496338,24870,68542792,50731,-0.6568624973297119,0.26297950744628906,-0.2617093324661255,68542802
28-Mar-2020 05:52:27.011,0.6564213037490845,24870,68542792,50731,-0.6568764448165894,0.26295459270477295,-0.26168644428253174,68542803
28-Mar-2020 05:52:28.011,0.6564306020736694,24870,68542792,50731,-0.6568847894668579,0.2629322409629822,-0.26166391372680664,68542804
28-Mar-2020 05:52:29.011,0.6564446687698364,24870,68542792,50731,-0.6568900346755981,0.26290804147720337,-0.26163947582244873,68542805
28-Mar-2020 05:52:30.011,0.6564538478851318,24870,68542792,50731,-0.6569000482559204,0.2628830671310425,-0.26161640882492065,68542806
28-Mar-2020 05:52:31.011,0.6564595699310303,24870,68542792,50731,-0.6569153070449829,0.26285678148269653,-0.2615901827812195,68542807
28-Mar-2020 05:52:32.011,0.65647292137146,24870,68542792,50731,-0.6569218635559082,0.2628300189971924,-0.26156824827194214,68542808
28-Mar-2020 05:52:33.011,0.6564837694168091,24870,68542792,50731,-0.6569287776947021,0.2628117799758911,-0.26154202222824097,68542809
28-Mar-2020 05:52:34.011,0.6564897298812866,24870,68542792,50731,-0.6569440364837646,0.2627831697463989,-0.26151740550994873,68542810
28-Mar-2020 05:52:35.011,0.6564968824386597,24870,68542792,50731,-0.6569528579711914,0.26276689767837524,-0.2614930272102356,68542811
28-Mar-2020 05:52:36.011,0.6565091609954834,24870,68542792,50731,-0.6569594144821167,0.2627441883087158,-0.2614682912826538,68542812
28-Mar-2020 05:52:37.011,0.656519889831543,24870,68542792,50731,-0.6569688320159912,0.26271432638168335,-0.2614477872848511,68542813
28-Mar-2020 05:52:38.011,0.656529426574707,24870,68542792,50731,-0.6569788455963135,0.2626914978027344,-0.2614216208457947,68542814
28-Mar-2020 05:52:39.011,0.656538724899292,24870,68542792,50731,-0.6569865942001343,0.2626739740371704,-0.2613963484764099,68542815
28-Mar-2020 05:52:40.011,0.6565476655960083,24870,68542792,50731,-0.6569969654083252,0.26264339685440063,-0.2613787055015564,68542816
28-Mar-2020 05:52:41.011,0.656562089920044,24870,68542792,50731,-0.657004714012146,0.2626112699508667,-0.26135504245758057,68542817
28-Mar-2020 05:52:42.011,0.6565698385238647,24870,68542792,50731,-0.6570154428482056,0.2625948190689087,-0.2613257169723511,68542818
28-Mar-2020 05:52:43.011,0.6565754413604736,24870,68542792,50731,-0.6570286750793457,0.2625713348388672,-0.2613016366958618,68542819
28-Mar-2020 05:52:44.011,0.6565831899642944,24870,68542792,50731,-0.6570390462875366,0.2625461220741272,-0.26128125190734863,68542820
28-Mar-2020 05:52:45.011,0.6565957069396973,24870,68542792,50731,-0.6570432186126709,0.2625287175178528,-0.2612568736076355,68542821
28-Mar-2020 05:52:46.011,0.6566044092178345,24870,68542792,50731,-0.6570558547973633,0.26250290870666504,-0.2612292170524597,68542822
28-Mar-2020 05:52:47.011,0.6566091775894165,24870,68542824,50724,-0.657069206237793,0.26247847080230713,-0.26120835542678833,68542823
28-Mar-2020 05:52:48.011,0.6566238403320312,24870,68542824,50724,-0.6570721864700317,0.2624586224555969,-0.26118409633636475,68542824
28-Mar-2020 05:52:49.011,0.6566351652145386,24870,68542824,50724,-0.6570802927017212,0.2624337673187256,-0.26116055250167847,68542825
28-Mar-2020 05:52:50.011,0.6566416025161743,24870,68542824,50724,-0.6570955514907837,0.262401282787323,-0.26113826036453247,68542826
28-Mar-2020 05:52:51.011,0.6566526889801025,24870,68542824,50724,-0.6571031808853149,0.26238179206848145,-0.2611112594604492,68542827
28-Mar-2020 05:52:52.011,0.6566669940948486,24870,68542824,50724,-0.657107949256897,0.26235926151275635,-0.261086106300354,68542828
28-Mar-2020 05:52:53.011,0.6566747426986694,24902,68542824,50724,-0.6571191549301147,0.26233071088790894,-0.26106739044189453,68542829
28-Mar-2020 05:52:54.011,0.6566824913024902,24902,68542824,50724,-0.6571309566497803,0.26230818033218384,-0.26103973388671875,68542830
28-Mar-2020 05:52:55.011,0.6566922664642334,24902,68542824,50724,-0.6571400165557861,0.2622891068458557,-0.26101166009902954,68542831
28-Mar-2020 05:52:56.011,0.6566996574401855,24902,68542824,50724,-0.6571513414382935,0.26225972175598145,-0.260994553565979,68542832
28-Mar-2020 05:52:57.011,0.6567096710205078,24902,68542824,50724,-0.6571601629257202,0.2622374892234802,-0.26096922159194946,68542833
28-Mar-2020 05:52:58.011,0.6567184925079346,24902,68542824,50724,-0.6571722030639648,0.26221543550491333,-0.26093965768814087,68542834
28-Mar-2020 05:52:59.011,0.6567261219024658,24902,68542824,50724,-0.657184362411499,0.26218873262405396,-0.26091527938842773,68542835
28-Mar-2020 05:53:00.011,0.6567368507385254,24902,68542824,50724,-0.6571897268295288,0.26216286420822144,-0.260900616645813,68542836
28-Mar-2020 05:53:01.011,0.6567510366439819,24902,68542824,50724,-0.657196044921875,0.26214224100112915,-0.26087015867233276,68542837
28-Mar-2020 05:53:02.011,0.6567609310150146,24902,68542824,50724,-0.6572060585021973,0.2621156573295593,-0.26084667444229126,68542838
28-Mar-2020 05:53:03.011,0.656765341758728,24902,68542824,50724,-0.6572221517562866,0.26208817958831787,-0.260823130607605,68542839
28-Mar-2020 05:53:04.011,0.6567822694778442,24902,68542824,50724,-0.6572238206863403,0.2620617747306824,-0.2608027458190918,68542840
28-Mar-2020 05:53:05.011,0.6567908525466919,24902,68542824,50724,-0.6572309732437134,0.2620496153831482,-0.2607755661010742,68542841
28-Mar-2020 05:53:06.011,0.6567952632904053,24902,68542824,50724,-0.6572480201721191,0.26202064752578735,-0.260750412940979,68542842
28-Mar-2020 05:53:07.011,0.6568031311035156,24902,68542824,50724,-0.6572588682174683,0.2619968056678772,-0.2607269883155823,68542843
28-Mar-2020 05:53:08.011,0.6568177938461304,24902,68542824,50724,-0.6572611331939697,0.2619785666465759,-0.26070231199264526,68542844
28-Mar-2020 05:53:09.011,0.656825065612793,24902,68542824,50724,-0.6572754383087158,0.26194947957992554,-0.2606779932975769,68542845
28-Mar-2020 05:53:10.011,0.6568301916122437,24902,68542824,50724,-0.6572891473770142,0.26192599534988403,-0.2606540322303772,68542846
28-Mar-2020 05:53:11.011,0.6568440198898315,24902,68542824,50724,-0.6572948694229126,0.26190221309661865,-0.2606273293495178,68542847
28-Mar-2020 05:53:12.011,0.6568543910980225,24902,68542824,50724,-0.6573024988174438,0.26187533140182495,-0.2606092095375061,68542848
28-Mar-2020 05:53:13.011,0.6568664312362671,24902,68542824,50724,-0.6573138236999512,0.2618396282196045,-0.2605864405632019,68542849
28-Mar-2020 05:53:14.011,0.6568727493286133,24902,68542824,50724,-0.6573233604431152,0.261829674243927,-0.2605569362640381,68542850
28-Mar-2020 05:53:15.011,0.6568813323974609,24902,68542824,50724,-0.657333254814148,0.2618064880371094,-0.2605327367782593,68542851
28-Mar-2020 05:53:16.011,0.656891942024231,24902,68542824,50724,-0.6573407649993896,0.26177990436553955,-0.26051443815231323,68542852
28-Mar-2020 05:53:17.011,0.6569029092788696,24902,68542824,50724,-0.6573505401611328,0.2617543935775757,-0.26048797369003296,68542853
28-Mar-2020 05:53:18.011,0.65691077709198,24902,68542824,50724,-0.6573605537414551,0.261735200881958,-0.26046204566955566,68542854
28-Mar-2020 05:53:19.011,0.656917929649353,24902,68542856,50731,-0.657373309135437,0.2617049217224121,-0.26044219732284546,68542855
28-Mar-2020 05:53:20.011,0.6569324731826782,24902,68542856,50731,-0.6573778390884399,0.2616819739341736,-0.2604174017906189,68542856
28-Mar-2020 05:53:21.011,0.6569391489028931,24902,68542856,50731,-0.6573886871337891,0.26166582107543945,-0.260389506816864,68542857
28-Mar-2020 05:53:22.011,0.6569459438323975,24902,68542856,50731,-0.6574028730392456,0.26163744926452637,-0.2603641748428345,68542858
28-Mar-2020 05:53:23.011,0.6569567918777466,24902,68542856,50731,-0.6574116945266724,0.26160675287246704,-0.2603455185890198,68542859
28-Mar-2020 05:53:24.011,0.6569712162017822,24902,68542856,50731,-0.6574140787124634,0.26159167289733887,-0.2603178024291992,68542860
28-Mar-2020 05:53:25.011,0.6569770574569702,24934,68542856,50731,-0.6574270725250244,0.2615644335746765,-0.2602972984313965,68542861
28-Mar-2020 05:53:26.011,0.6569814682006836,24934,68542856,50731,-0.6574418544769287,0.26153838634490967,-0.2602747082710266,68542862
28-Mar-2020 05:53:27.011,0.6569966077804565,24934,68542856,50731,-0.6574437618255615,0.2615237832069397,-0.26024675369262695,68542863
28-Mar-2020 05:53:28.011,0.6570079326629639,24934,68542856,50731,-0.6574534177780151,0.2614927291870117,-0.2602260112762451,68542864
28-Mar-2020 05:53:29.011,0.6570127010345459,24934,68542856,50731,-0.6574665307998657,0.26147156953811646,-0.26020097732543945,68542865
28-Mar-2020 05:53:30.011,0.657023549079895,24934,68542856,50731,-0.6574761867523193,0.2614482641220093,-0.2601730227470398,68542866
28-Mar-2020 05:53:31.011,0.6570359468460083,24934,68542856,50731,-0.6574819087982178,0.26142340898513794,-0.2601519227027893,68542867
28-Mar-2020 05:53:32.011,0.6570452451705933,24934,68542856,50731,-0.657492995262146,0.26139581203460693,-0.26012784242630005,68542868
28-Mar-2020 05:53:33.011,0.6570525169372559,24934,68542856,50731,-0.6575050354003906,0.26137393712997437,-0.26010143756866455,68542869
28-Mar-2020 05:53:34.011,0.6570607423782349,24934,68542856,50731,-0.6575158834457397,0.26135075092315674,-0.26007717847824097,68542870
28-Mar-2020 05:53:35.011,0.6570718288421631,24934,68542856,50731,-0.6575225591659546,0.2613244652748108,-0.2600579857826233,68542871
28-Mar-2020 05:53:36.011,0.6570823192596436,24934,68542856,50731,-0.6575332880020142,0.26129716634750366,-0.2600322961807251,68542872
28-Mar-2020 05:53:37.011,0.6570932865142822,24934,68542856,50731,-0.6575415134429932,0.26127684116363525,-0.26000410318374634,68542873
28-Mar-2020 05:53:38.011,0.6570979356765747,24934,68542856,50731,-0.6575530767440796,0.2612566351890564,-0.25998347997665405,68542874
28-Mar-2020 05:53:39.011,0.6571129560470581,24934,68542856,50731,-0.6575592756271362,0.2612262964248657,-0.2599601745605469,68542875
28-Mar-2020 05:53:40.011,0.6571211814880371,24934,68542856,50731,-0.6575654745101929,0.2612115144729614,-0.2599385380744934,68542876
28-Mar-2020 05:53:41.011,0.6571298837661743,24934,68542856,50731,-0.6575782299041748,0.2611845135688782,-0.2599114775657654,68542877
28-Mar-2020 05:53:42.011,0.657136082649231,24934,68542856,50731,-0.6575921773910522,0.2611579895019531,-0.25988709926605225,68542878
28-Mar-2020 05:53:43.011,0.657148003578186,24934,68542856,50731,-0.6575995683670044,0.2611349821090698,-0.2598620653152466,68542879
28-Mar-2020 05:53:44.011,0.6571600437164307,24934,68542856,50731,-0.6576061248779297,0.2611122727394104,-0.2598378658294678,68542880
28-Mar-2020 05:53:45.011,0.6571654081344604,24934,68542856,50731,-0.657620906829834,0.26108604669570923,-0.2598128914833069,68542881
28-Mar-2020 05:53:46.011,0.6571725606918335,24934,68542856,50731,-0.6576330661773682,0.2610586881637573,-0.2597922086715698,68542882
28-Mar-2020 05:53:47.011,0.6571879386901855,24934,68542856,50731,-0.6576379537582397,0.2610328793525696,-0.25976699590682983,68542883
28-Mar-2020 05:53:48.011,0.6571980714797974,24934,68542856,50731,-0.6576460599899292,0.2610120177268982,-0.25974076986312866,68542884
28-Mar-2020 05:53:49.011,0.6572027206420898,24934,68542856,50731,-0.6576581001281738,0.26099270582199097,-0.2597183585166931,68542885
28-Mar-2020 05:53:50.011,0.6572141647338867,24934,68542856,50731,-0.6576664447784424,0.2609640955924988,-0.2596967816352844,68542886
28-Mar-2020 05:53:51.011,0.6572268009185791,24934,68542888,50731,-0.6576720476150513,0.26094311475753784,-0.2596721649169922,68542887
28-Mar-2020 05:53:52.011,0.65723717212677,24934,68542888,50731,-0.6576802730560303,0.2609201669692993,-0.25964808464050293,68542888
28-Mar-2020 05:53:53.011,0.6572397947311401,24934,68542888,50731,-0.6576963663101196,0.26089656352996826,-0.2596246600151062,68542889
28-Mar-2020 05:53:54.011,0.6572484970092773,24934,68542888,50731,-0.6577078104019165,0.26087039709091187,-0.25960052013397217,68542890
28-Mar-2020 05:53:55.011,0.6572635173797607,24934,68542888,50731,-0.6577129364013672,0.2608441710472107,-0.2595747113227844,68542891
28-Mar-2020 05:53:56.011,0.657271146774292,24934,68542888,50731,-0.6577233076095581,0.2608206272125244,-0.2595527172088623,68542892
28-Mar-2020 05:53:57.011,0.6572791337966919,24966,68542888,50731,-0.6577357053756714,0.26079607009887695,-0.25952577590942383,68542893
28-Mar-2020 05:53:58.011,0.6572896242141724,24966,68542888,50731,-0.6577425003051758,0.260775625705719,-0.25950300693511963,68542894
28-Mar-2020 05:53:59.011,0.6573045253753662,24966,68542888,50731,-0.6577491760253906,0.2607431411743164,-0.25948113203048706,68542895
28-Mar-2020 05:54:00.011,0.6573119163513184,24966,68542888,50731,-0.6577582359313965,0.26072269678115845,-0.2594592571258545,68542896
28-Mar-2020 05:54:01.011,0.6573195457458496,24966,68542888,50731,-0.657770037651062,0.26070255041122437,-0.2594301104545593,68542897
28-Mar-2020 05:54:02.011,0.6573277711868286,24966,68542888,50731,-0.657778263092041,0.2606816291809082,-0.2594095468521118,68542898
28-Mar-2020 05:54:03.011,0.6573394536972046,24966,68542888,50731,-0.6577858924865723,0.26065778732299805,-0.2593851685523987,68542899
28-Mar-2020 05:54:04.011,0.6573470830917358,24966,68542888,50731,-0.6577974557876587,0.26063406467437744,-0.2593603730201721,68542900
28-Mar-2020 05:54:05.011,0.6573517322540283,24966,68542888,50731,-0.6578099727630615,0.26061415672302246,-0.25933605432510376,68542901
28-Mar-2020 05:54:06.011,0.657363772392273,24966,68542888,50731,-0.657817006111145,0.26058870553970337,-0.259313702583313,68542902
28-Mar-2020 05:54:07.011,0.6573768854141235,24966,68542888,50731,-0.6578259468078613,0.26055794954299927,-0.2592887878417969,68542903
28-Mar-2020 05:54:08.011,0.657384991645813,24966,68542888,50731,-0.6578373908996582,0.26053524017333984,-0.2592616677284241,68542904
28-Mar-2020 05:54:09.011,0.6573913097381592,24966,68542888,50731,-0.657848596572876,0.2605137228965759,-0.2592393755912781,68542905
28-Mar-2020 05:54:10.011,0.6574054956436157,24966,68542888,50731,-0.657854437828064,0.2604866623878479,-0.25921547412872314,68542906
28-Mar-2020 05:54:11.011,0.6574190855026245,24966,68542888,50731,-0.6578596830368042,0.2604612708091736,-0.259193480014801,68542907
28-Mar-2020 05:54:12.011,0.6574262380599976,24966,68542888,50731,-0.6578726768493652,0.2604368329048157,-0.2591674327850342,68542908
28-Mar-2020 05:54:13.011,0.6574310064315796,24966,68542888,50731,-0.6578860282897949,0.2604106664657593,-0.25914621353149414,68542909
28-Mar-2020 05:54:14.011,0.6574423313140869,24966,68542888,50731,-0.6578911542892456,0.2603915333747864,-0.259124219417572,68542910
28-Mar-2020 05:54:15.011,0.6574532985687256,24966,68542888,50731,-0.65789794921875,0.2603684067726135,-0.2591025233268738,68542911
28-Mar-2020 05:54:16.011,0.6574591398239136,24966,68542888,50731,-0.6579097509384155,0.26034867763519287,-0.25907713174819946,68542912
28-Mar-2020 05:54:17.011,0.6574660539627075,24966,68542888,50731,-0.6579241752624512,0.2603225111961365,-0.25904935598373413,68542913
28-Mar-2020 05:54:18.011,0.657478928565979,24966,68542888,50731,-0.6579301357269287,0.2602981925010681,-0.2590266466140747,68542914
28-Mar-2020 05:54:19.011,0.6574900150299072,24966,68542888,50731,-0.657939076423645,0.2602701783180237,-0.2590043544769287,68542915
28-Mar-2020 05:54:20.011,0.6574983596801758,24966,68542888,50731,-0.6579513549804688,0.26024335622787476,-0.2589779496192932,68542916
28-Mar-2020 05:54:21.011,0.6575101613998413,24966,68542888,50731,-0.6579605340957642,0.26021265983581543,-0.2589558959007263,68542917
28-Mar-2020 05:54:22.011,0.6575204133987427,24966,68542888,50731,-0.6579670906066895,0.26019811630249023,-0.2589276432991028,68542918
28-Mar-2020 05:54:23.011,0.6575295925140381,24966,68542920,50731,-0.6579768657684326,0.2601732015609741,-0.2589043378829956,68542919
28-Mar-2020 05:54:24.011,0.6575360298156738,24966,68542920,50731,-0.6579878330230713,0.26015323400497437,-0.25888073444366455,68542920
28-Mar-2020 05:54:25.011,0.6575462818145752,24966,68542920,50731,-0.6579980850219727,0.2601209878921509,-0.25885963439941406,68542921
28-Mar-2020 05:54:26.011,0.657557487487793,24966,68542920,50731,-0.6580020189285278,0.26010775566101074,-0.2588356137275696,68542922
28-Mar-2020 05:54:27.011,0.6575672626495361,24966,68542920,50731,-0.6580127477645874,0.26008135080337524,-0.25880903005599976,68542923
28-Mar-2020 05:54:28.011,0.6575721502304077,24966,68542920,50731,-0.6580270528793335,0.2600577473640442,-0.25878381729125977,68542924
28-Mar-2020 05:54:29.011,0.6575819253921509,24998,68542920,50731,-0.6580363512039185,0.2600335478782654,-0.2587607502937317,68542925
28-Mar-2020 05:54:30.011,0.6575944423675537,24998,68542920,50731,-0.6580438613891602,0.260006844997406,-0.2587360143661499,68542926
28-Mar-2020 05:54:31.011,0.6576055288314819,24998,68542920,50731,-0.6580530405044556,0.25998008251190186,-0.25871098041534424,68542927
28-Mar-2020 05:54:32.011,0.6576106548309326,24998,68542920,50731,-0.6580666303634644,0.25995486974716187,-0.25868868827819824,68542928
28-Mar-2020 05:54:33.011,0.6576218605041504,24998,68542920,50731,-0.6580747365951538,0.2599318027496338,-0.2586641311645508,68542929
28-Mar-2020 05:54:34.011,0.6576342582702637,24998,68542920,50731,-0.6580787897109985,0.2599104046821594,-0.25864309072494507,68542930
28-Mar-2020 05:54:35.011,0.6576437950134277,24998,68542920,50731,-0.6580893993377686,0.25988656282424927,-0.25861579179763794,68542931
28-Mar-2020 05:54:36.011,0.6576483249664307,24998,68542920,50731,-0.6581029891967773,0.2598617672920227,-0.25859445333480835,68542932
28-Mar-2020 05:54:37.011,0.6576590538024902,24998,68542920,50731,-0.6581090688705444,0.2598409652709961,-0.25857269763946533,68542933
28-Mar-2020 05:54:38.011,0.657673716545105,24998,68542920,50731,-0.6581143140792847,0.25981467962265015,-0.25854915380477905,68542934
28-Mar-2020 05:54:39.011,0.657680869102478,24998,68542920,50731,-0.6581263542175293,0.2597925662994385,-0.2585221529006958,68542935
28-Mar-2020 05:54:40.011,0.6576871871948242,24998,68542920,50731,-0.6581405401229858,0.2597668170928955,-0.2584957480430603,68542936
28-Mar-2020 05:54:41.011,0.6576991081237793,24998,68542920,50731,-0.6581497192382812,0.2597343325614929,-0.2584744691848755,68542937
28-Mar-2020 05:54:42.011,0.6577087640762329,24998,68542920,50731,-0.6581580638885498,0.25971633195877075,-0.25844693183898926,68542938
28-Mar-2020 05:54:43.011,0.6577174663543701,24998,68542920,50731,-0.6581677198410034,0.2596951723098755,-0.25842148065567017,68542939
28-Mar-2020 05:54:44.011,0.6577234268188477,24998,68542920,50731,-0.6581801176071167,0.25966954231262207,-0.2584010362625122,68542940
28-Mar-2020 05:54:45.011,0.6577352285385132,24998,68542920,50731,-0.6581871509552002,0.25964534282684326,-0.2583771347999573,68542941
28-Mar-2020 05:54:46.011,0.6577479839324951,24998,68542920,50731,-0.6581931114196777,0.25962352752685547,-0.25835108757019043,68542942
28-Mar-2020 05:54:47.011,0.6577553749084473,24998,68542920,50731,-0.6582032442092896,0.25960248708724976,-0.2583274841308594,68542943
28-Mar-2020 05:54:48.011,0.6577620506286621,24998,68542920,50731,-0.6582151651382446,0.25957781076431274,-0.2583048343658447,68542944
28-Mar-2020 05:54:49.011,0.6577759981155396,24998,68542920,50731,-0.6582217216491699,0.2595515251159668,-0.25827956199645996,68542945
28-Mar-2020 05:54:50.011,0.6577877998352051,24998,68542920,50731,-0.6582282781600952,0.2595282196998596,-0.25825661420822144,68542946
28-Mar-2020 05:54:51.011,0.657793402671814,24998,68542920,50731,-0.6582430601119995,0.2595002055168152,-0.25823289155960083,68542947
28-Mar-2020 05:54:52.011,0.6577988862991333,24998,68542920,50731,-0.6582556962966919,0.2594805955886841,-0.25820618867874146,68542948
28-Mar-2020 05:54:53.011,0.6578099727630615,24998,68542920,50731,-0.6582635641098022,0.25945329666137695,-0.2581844925880432,68542949
28-Mar-2020 05:54:54.011,0.6578221321105957,24998,68542920,50731,-0.6582704782485962,0.25942862033843994,-0.2581617832183838,68542950
28-Mar-2020 05:54:55.011,0.6578273773193359,24998,68542952,50731,-0.6582833528518677,0.2594073414802551,-0.258136510848999,68542951
28-Mar-2020 05:54:56.011,0.6578352451324463,24998,68542952,50731,-0.6582940816879272,0.2593845725059509,-0.258111834526062,68542952
28-Mar-2020 05:54:57.011,0.6578490734100342,24998,68542952,50731,-0.658299446105957,0.259361207485199,-0.25808703899383545,68542953
28-Mar-2020 05:54:58.011,0.6578608751296997,24998,68542952,50731,-0.6583069562911987,0.25933587551116943,-0.25806307792663574,68542954
28-Mar-2020 05:54:59.011,0.6578658819198608,24998,68542952,50731,-0.6583198308944702,0.2593075633049011,-0.2580448389053345,68542955
28-Mar-2020 05:55:00.011,0.6578738689422607,24998,68542952,50731,-0.6583300828933716,0.2592884302139282,-0.2580181360244751,68542956
28-Mar-2020 05:55:01.011,0.6578904390335083,25030,68542952,50731,-0.6583336591720581,0.25926434993743896,-0.2579909563064575,68542957
28-Mar-2020 05:55:02.011,0.6578991413116455,25030,68542952,50731,-0.6583445072174072,0.25923895835876465,-0.2579667568206787,68542958
28-Mar-2020 05:55:03.011,0.6579059362411499,25030,68542952,50731,-0.6583547592163086,0.25921833515167236,-0.25794368982315063,68542959
28-Mar-2020 05:55:04.011,0.657914400100708,25030,68542952,50731,-0.6583660840988159,0.25919294357299805,-0.2579185366630554,68542960
28-Mar-2020 05:55:05.011,0.6579251289367676,25030,68542952,50731,-0.658373236656189,0.25916850566864014,-0.2578979730606079,68542961
28-Mar-2020 05:55:06.011,0.6579340696334839,25030,68542952,50731,-0.6583837270736694,0.25914573669433594,-0.2578718066215515,68542962
28-Mar-2020 05:55:07.011,0.6579397916793823,25030,68542952,50731,-0.6583963632583618,0.25912076234817505,-0.25784963369369507,68542963
28-Mar-2020 05:55:08.011,0.6579505205154419,25030,68542952,50731,-0.6584048271179199,0.2590952515602112,-0.2578260898590088,68542964
28-Mar-2020 05:55:09.011,0.6579642295837402,25030,68542952,50731,-0.6584099531173706,0.2590704560279846,-0.2578027844429016,68542965
28-Mar-2020 05:55:10.011,0.6579742431640625,25030,68542952,50731,-0.6584197282791138,0.2590447664260864,-0.25777876377105713,68542966
28-Mar-2020 05:55:11.011,0.6579782962799072,25030,68542952,50731,-0.658432126045227,0.25902748107910156,-0.2577540874481201,68542967
28-Mar-2020 05:55:12.011,0.6579881906509399,25030,68542952,50731,-0.658443808555603,0.2589952349662781,-0.2577301859855652,68542968
28-Mar-2020 05:55:13.011,0.6580039262771606,25030,68542952,50731,-0.6584494113922119,0.25896334648132324,-0.2577081322669983,68542969
28-Mar-2020 05:55:14.011,0.6580104827880859,25030,68542952,50731,-0.6584595441818237,0.2589479684829712,-0.25768083333969116,68542970
28-Mar-2020 05:55:15.011,0.6580177545547485,25030,68542952,50731,-0.6584711074829102,0.2589274048805237,-0.2576534152030945,68542971
28-Mar-2020 05:55:16.011,0.6580268144607544,25030,68542952,50731,-0.6584804058074951,0.2589014172554016,-0.2576330304145813,68542972
28-Mar-2020 05:55:17.011,0.6580404043197632,25030,68542952,50731,-0.6584855318069458,0.258881151676178,-0.25760579109191895,68542973
28-Mar-2020 05:55:18.011,0.6580497026443481,25030,68542952,50731,-0.6584944725036621,0.2588575482368469,-0.2575823664665222,68542974
28-Mar-2020 05:55:19.011,0.6580532789230347,25030,68542952,50731,-0.6585099697113037,0.25883251428604126,-0.2575591206550598,68542975
28-Mar-2020 05:55:20.011,0.6580671072006226,25030,68542952,50731,-0.6585171222686768,0.25880587100982666,-0.25753283500671387,68542976
28-Mar-2020 05:55:21.012,0.6580785512924194,25030,68542952,50731,-0.6585237979888916,0.2587829828262329,-0.25750964879989624,68542977
28-Mar-2020 05:55:22.012,0.6580841541290283,25030,68542952,50731,-0.6585357189178467,0.25875747203826904,-0.25748950242996216,68542978
28-Mar-2020 05:55:23.012,0.6580930948257446,25030,68542952,50731,-0.658547043800354,0.25872617959976196,-0.25746864080429077,68542979
28-Mar-2020 05:55:24.012,0.6581026315689087,25030,68542952,50731,-0.6585538387298584,0.25871217250823975,-0.2574416399002075,68542980
28-Mar-2020 05:55:25.012,0.6581140756607056,25030,68542952,50731,-0.6585612297058105,0.2586846351623535,-0.25742119550704956,68542981
28-Mar-2020 05:55:26.012,0.6581217050552368,25030,68542952,50731,-0.6585721969604492,0.25866615772247314,-0.2573925852775574,68542982
28-Mar-2020 05:55:27.012,0.6581306457519531,25030,68542984,50724,-0.6585828065872192,0.2586408257484436,-0.25736796855926514,68542983
28-Mar-2020 05:55:28.012,0.6581404209136963,25030,68542984,50724,-0.6585931777954102,0.2586142420768738,-0.2573425769805908,68542984
28-Mar-2020 05:55:29.012,0.6581509113311768,25030,68542984,50724,-0.6586010456085205,0.2585877776145935,-0.2573220729827881,68542985
28-Mar-2020 05:55:30.012,0.6581597328186035,25030,68542984,50724,-0.6586093902587891,0.2585687041282654,-0.2572968006134033,68542986
28-Mar-2020 05:55:31.012,0.6581668853759766,25030,68542984,50724,-0.6586198806762695,0.25854772329330444,-0.25727272033691406,68542987
28-Mar-2020 05:55:32.012,0.6581768989562988,25030,68542984,50724,-0.6586283445358276,0.258522629737854,-0.2572508454322815,68542988
28-Mar-2020 05:55:33.012,0.6581920385360718,25062,68542984,50724,-0.658633828163147,0.25849950313568115,-0.2572222948074341,68542989
28-Mar-2020 05:55:34.012,0.6581968069076538,25062,68542984,50724,-0.6586459875106812,0.25847911834716797,-0.2571995258331299,68542990
28-Mar-2020 05:55:35.012,0.6582014560699463,25062,68542984,50724,-0.6586613655090332,0.2584490180015564,-0.25717878341674805,68542991
28-Mar-2020 05:55:36.012,0.6582155227661133,25062,68542984,50724,-0.6586658954620361,0.25842493772506714,-0.2571539878845215,68542992
28-Mar-2020 05:55:37.012,0.6582287549972534,25062,68542984,50724,-0.6586711406707764,0.25840210914611816,-0.2571296691894531,68542993
28-Mar-2020 05:55:38.012,0.6582337617874146,25062,68542984,50724,-0.6586868762969971,0.2583760619163513,-0.2571033239364624,68542994
28-Mar-2020 05:55:39.012,0.65824294090271,25062,68542984,50724,-0.6586955785751343,0.25835269689559937,-0.2570808529853821,68542995
28-Mar-2020 05:55:40.012,0.6582567691802979,25062,68542984,50724,-0.658699631690979,0.25833189487457275,-0.25705569982528687,68542996
28-Mar-2020 05:55:41.012,0.6582649946212769,25062,68542984,50724,-0.6587094068527222,0.25830692052841187,-0.2570350766181946,68542997
28-Mar-2020 05:55:42.012,0.6582698822021484,25062,68542984,50724,-0.6587250232696533,0.25828200578689575,-0.2570075988769531,68542998
28-Mar-2020 05:55:43.012,0.6582801342010498,25062,68542984,50724,-0.6587328910827637,0.25825971364974976,-0.2569834589958191,68542999
28-Mar-2020 05:55:44.012,0.6582914590835571,25062,68542984,50724,-0.6587409973144531,0.25823360681533813,-0.25695979595184326,68543000
28-Mar-2020 05:55:45.012,0.6583000421524048,25062,68542984,50724,-0.6587529182434082,0.2582044005393982,-0.2569376826286316,68543001
28-Mar-2020 05:55:46.012,0.6583101749420166,25062,68542984,50724,-0.658759355545044,0.2581879496574402,-0.25691044330596924,68543002
28-Mar-2020 05:55:47.012,0.658318042755127,25062,68542984,50724,-0.6587707996368408,0.2581624984741211,-0.2568867802619934,68543003
28-Mar-2020 05:55:48.012,0.6583268642425537,25062,68542984,50724,-0.6587802171707153,0.25813472270965576,-0.25686782598495483,68543004
28-Mar-2020 05:55:49.012,0.6583390235900879,25062,68542984,50724,-0.6587852239608765,0.2581166625022888,-0.25684237480163574,68543005
28-Mar-2020 05:55:50.012,0.6583477258682251,25062,68542984,50724,-0.6587963104248047,0.2580927014350891,-0.25681596994400024,68543006
28-Mar-2020 05:55:51.012,0.6583527326583862,25062,68542984,50724,-0.6588108539581299,0.2580653429031372,-0.2567930817604065,68543007
28-Mar-2020 05:55:52.012,0.6583684682846069,25062,68542984,50724,-0.6588134765625,0.25804322957992554,-0.25676852464675903,68543008
28-Mar-2020 05:55:53.012,0.6583786010742188,25062,68542984,50724,-0.6588228940963745,0.25802141427993774,-0.25673967599868774,68543009
28-Mar-2020 05:55:54.012,0.6583818197250366,25062,68542984,50724,-0.6588377952575684,0.2579954266548157,-0.256719708442688,68543010
28-Mar-2020 05:55:55.012,0.6583914756774902,25062,68542984,50724,-0.6588467359542847,0.25797027349472046,-0.25669753551483154,68543011
28-Mar-2020 05:55:56.012,0.6584059000015259,25062,68542984,50724,-0.6588517427444458,0.257946252822876,-0.2566715478897095,68543012
28-Mar-2020 05:55:57.012,0.6584130525588989,25062,68542984,50724,-0.6588622331619263,0.25792521238327026,-0.25664788484573364,68543013
28-Mar-2020 05:55:58.012,0.6584186553955078,25062,68542984,50724,-0.6588783264160156,0.25789546966552734,-0.25662219524383545,68543014
28-Mar-2020 05:55:59.012,0.6584320068359375,25062,68543016,50731,-0.6588810682296753,0.25787824392318726,-0.25659751892089844,68543015
28-Mar-2020 05:56:00.012,0.6584409475326538,25062,68543016,50731,-0.6588917970657349,0.2578476667404175,-0.2565775513648987,68543016
28-Mar-2020 05:56:01.012,0.6584494113922119,25062,68543016,50731,-0.6589024066925049,0.2578256130218506,-0.2565509080886841,68543017
28-Mar-2020 05:56:02.012,0.6584579944610596,25062,68543016,50731,-0.658911943435669,0.25780314207077026,-0.2565264105796814,68543018
28-Mar-2020 05:56:03.012,0.6584700345993042,25062,68543016,50731,-0.6589184999465942,0.2577786445617676,-0.2565035820007324,68543019
28-Mar-2020 05:56:04.012,0.6584794521331787,25062,68543016,50731,-0.6589280366897583,0.2577533721923828,-0.25648075342178345,68543020
28-Mar-2020 05:56:05.012,0.6584893465042114,25094,68543016,50731,-0.6589407920837402,0.2577253580093384,-0.2564502954483032,68543021
28-Mar-2020 05:56:06.012,0.6584969758987427,25094,68543016,50731,-0.6589497327804565,0.2577056288719177,-0.2564283609390259,68543022
28-Mar-2020 05:56:07.012,0.6585075855255127,25094,68543016,50731,-0.6589608192443848,0.2576708197593689,-0.25640690326690674,68543023
28-Mar-2020 05:56:08.012,0.6585181951522827,25094,68543016,50731,-0.6589679718017578,0.2576524019241333,-0.25637954473495483,68543024
28-Mar-2020 05:56:09.012,0.6585280895233154,25094,68543016,50731,-0.6589745283126831,0.25763756036758423,-0.2563530206680298,68543025
28-Mar-2020 05:56:10.012,0.6585326194763184,25094,68543016,50731,-0.6589881181716919,0.25761038064956665,-0.2563340663909912,68543026
28-Mar-2020 05:56:11.012,0.6585421562194824,25094,68543016,50731,-0.6589971780776978,0.25758618116378784,-0.256308913230896,68543027
28-Mar-2020 05:56:12.012,0.6585549116134644,25094,68543016,50731,-0.6590012311935425,0.257568359375,-0.2562837600708008,68543028
28-Mar-2020 05:56:13.012,0.658563494682312,25094,68543016,50731,-0.6590123176574707,0.25754183530807495,-0.25626057386398315,68543029
28-Mar-2020 05:56:14.012,0.6585694551467896,25094,68543016,50731,-0.6590249538421631,0.2575148940086365,-0.25623995065689087,68543030
28-Mar-2020 05:56:15.012,0.6585807800292969,25094,68543016,50731,-0.6590343713760376,0.2574853301048279,-0.2562159299850464,68543031
28-Mar-2020 05:56:16.012,0.6585961580276489,25094,68543016,50731,-0.659037709236145,0.25746387243270874,-0.2561892867088318,68543032
28-Mar-2020 05:56:17.012,0.6585986614227295,25094,68543016,50731,-0.6590533256530762,0.25744199752807617,-0.25616520643234253,68543033
28-Mar-2020 05:56:18.012,0.6586081981658936,25094,68543016,50731,-0.659062385559082,0.2574198842048645,-0.256139874458313,68543034
28-Mar-2020 05:56:19.012,0.658622145652771,25094,68543016,50731,-0.6590679883956909,0.2573944926261902,-0.2561149001121521,68543035
28-Mar-2020 05:56:20.012,0.6586290597915649,25094,68543016,50731,-0.65907883644104,0.2573696970939636,-0.25609391927719116,68543036
28-Mar-2020 05:56:21.012,0.658636212348938,25094,68543016,50731,-0.6590901613235474,0.2573453187942505,-0.25607138872146606,68543037
28-Mar-2020 05:56:22.012,0.6586458683013916,25094,68543016,50731,-0.6590983867645264,0.25732308626174927,-0.2560471296310425,68543038
28-Mar-2020 05:56:23.012,0.6586512327194214,25094,68543016,50731,-0.6591097116470337,0.25729864835739136,-0.2560288906097412,68543039
28-Mar-2020 05:56:24.012,0.6586650609970093,25094,68543016,50731,-0.6591145992279053,0.25728029012680054,-0.2559993267059326,68543040
28-Mar-2020 05:56:25.012,0.6586742401123047,25094,68543016,50731,-0.659124493598938,0.25725382566452026,-0.25597572326660156,68543041
28-Mar-2020 05:56:26.012,0.6586846113204956,25094,68543016,50731,-0.6591358184814453,0.25722241401672363,-0.25595200061798096,68543042
28-Mar-2020 05:56:27.012,0.6586918830871582,25094,68543016,50731,-0.6591470241546631,0.2571970224380493,-0.25593024492263794,68543043
28-Mar-2020 05:56:28.012,0.6587039232254028,25094,68543016,50731,-0.6591525077819824,0.2571817636489868,-0.255900502204895,68543044
28-Mar-2020 05:56:29.012,0.6587121486663818,25094,68543016,50731,-0.6591653823852539,0.25715476274490356,-0.25587260723114014,68543045
28-Mar-2020 05:56:30.012,0.6587200164794922,25094,68543016,50731,-0.6591763496398926,0.2571273446083069,-0.25585323572158813,68543046
28-Mar-2020 05:56:31.012,0.6587311029434204,25094,68543048,50731,-0.6591836214065552,0.2571045160293579,-0.25582820177078247,68543047
28-Mar-2020 05:56:32.012,0.6587435007095337,25094,68543048,50731,-0.6591906547546387,0.2570834755897522,-0.2557995915412903,68543048
28-Mar-2020 05:56:33.012,0.6587492227554321,25094,68543048,50731,-0.6592003107070923,0.2570623755455017,-0.25578027963638306,68543049
28-Mar-2020 05:56:34.012,0.6587581634521484,25094,68543048,50731,-0.6592086553573608,0.25704026222229004,-0.2557585835456848,68543050
28-Mar-2020 05:56:35.012,0.6587722301483154,25094,68543048,50731,-0.6592156887054443,0.2570064067840576,-0.2557377219200134,68543051
28-Mar-2020 05:56:36.012,0.6587810516357422,25094,68543048,50731,-0.6592227220535278,0.25699228048324585,-0.25571107864379883,68543052
28-Mar-2020 05:56:37.012,0.6587893962860107,25126,68543048,50731,-0.6592377424240112,0.2569539546966553,-0.2556889057159424,68543053
28-Mar-2020 05:56:38.012,0.6587952375411987,25126,68543048,50731,-0.6592496633529663,0.2569390535354614,-0.25565874576568604,68543054
28-Mar-2020 05:56:39.012,0.6588056087493896,25126,68543048,50731,-0.6592583656311035,0.2569134831428528,-0.25563549995422363,68543055
28-Mar-2020 05:56:40.012,0.6588156223297119,25126,68543048,50731,-0.6592657566070557,0.2568928599357605,-0.25561076402664185,68543056
28-Mar-2020 05:56:41.012,0.6588248014450073,25126,68543048,50731,-0.659278154373169,0.25686556100845337,-0.25558286905288696,68543057
28-Mar-2020 05:56:42.012,0.6588338613510132,25126,68543048,50731,-0.6592854261398315,0.2568448781967163,-0.255561888217926,68543058
28-Mar-2020 05:56:43.012,0.6588443517684937,25126,68543048,50731,-0.6592918634414673,0.2568231225013733,-0.2555393576622009,68543059
28-Mar-2020 05:56:44.012,0.6588541269302368,25126,68543048,50731,-0.6593003273010254,0.25680011510849,-0.255515992641449,68543060
28-Mar-2020 05:56:45.012,0.6588618755340576,25126,68543048,50731,-0.6593118906021118,0.25677210092544556,-0.25549447536468506,68543061
28-Mar-2020 05:56:46.012,0.6588704586029053,25126,68543048,50731,-0.6593214273452759,0.25674915313720703,-0.2554706335067749,68543062
28-Mar-2020 05:56:47.012,0.6588834524154663,25126,68543048,50731,-0.6593267917633057,0.25672805309295654,-0.25544416904449463,68543063
28-Mar-2020 05:56:48.012,0.6588910818099976,25126,68543048,50731,-0.6593395471572876,0.25670140981674194,-0.255418598651886,68543064
28-Mar-2020 05:56:49.012,0.6588994264602661,25126,68543048,50731,-0.6593507528305054,0.25667619705200195,-0.2553940415382385,68543065
28-Mar-2020 05:56:50.012,0.6589083671569824,25126,68543048,50731,-0.6593606472015381,0.2566499710083008,-0.2553713917732239,68543066
28-Mar-2020 05:56:51.012,0.6589175462722778,25126,68543048,50731,-0.659369707107544,0.2566272020339966,-0.25534766912460327,68543067
28-Mar-2020 05:56:52.012,0.6589270830154419,25126,68543048,50731,-0.6593773365020752,0.25660765171051025,-0.25532251596450806,68543068
28-Mar-2020 05:56:53.012,0.6589361429214478,25126,68543048,50731,-0.6593858003616333,0.2565850019454956,-0.25530028343200684,68543069
28-Mar-2020 05:56:54.012,0.6589454412460327,25126,68543048,50731,-0.6593965291976929,0.2565577030181885,-0.2552759051322937,68543070
28-Mar-2020 05:56:55.012,0.6589571237564087,25126,68543048,50731,-0.6594033241271973,0.2565346956253052,-0.2552511692047119,68543071
28-Mar-2020 05:56:56.012,0.6589678525924683,25126,68543048,50731,-0.6594123840332031,0.25651079416275024,-0.2552245259284973,68543072
28-Mar-2020 05:56:57.012,0.6589748859405518,25126,68543048,50731,-0.6594244241714478,0.25648564100265503,-0.2552008628845215,68543073
28-Mar-2020 05:56:58.012,0.6589820384979248,25126,68543048,50731,-0.6594357490539551,0.2564581632614136,-0.25518059730529785,68543074
28-Mar-2020 05:56:59.012,0.6589967012405396,25126,68543048,50731,-0.6594429016113281,0.2564249634742737,-0.2551567554473877,68543075
28-Mar-2020 05:57:00.012,0.6590043306350708,25126,68543048,50731,-0.6594501733779907,0.2564133405685425,-0.2551298141479492,68543076
28-Mar-2020 05:57:01.012,0.6590089797973633,25126,68543048,50731,-0.6594651937484741,0.256384015083313,-0.2551085948944092,68543077
28-Mar-2020 05:57:02.012,0.6590222120285034,25126,68543048,50731,-0.6594705581665039,0.2563655972480774,-0.25507891178131104,68543078
28-Mar-2020 05:57:03.012,0.659031867980957,25126,68543080,50731,-0.6594786643981934,0.25634151697158813,-0.2550573945045471,68543079
28-Mar-2020 05:57:04.012,0.6590397357940674,25126,68543080,50731,-0.659488320350647,0.2563183307647705,-0.25503528118133545,68543080
28-Mar-2020 05:57:05.012,0.6590467691421509,25126,68543080,50731,-0.659500002861023,0.25629621744155884,-0.2550094723701477,68543081
28-Mar-2020 05:57:06.012,0.6590604782104492,25126,68543080,50731,-0.6595064401626587,0.2562713623046875,-0.2549826502799988,68543082
28-Mar-2020 05:57:07.012,0.6590695381164551,25126,68543080,50731,-0.659516453742981,0.25624608993530273,-0.25495779514312744,68543083
28-Mar-2020 05:57:08.012,0.659076452255249,25126,68543080,50731,-0.659527063369751,0.2562183737754822,-0.25494080781936646,68543084
28-Mar-2020 05:57:09.012,0.6590869426727295,25158,68543080,50731,-0.6595358848571777,0.25619566440582275,-0.2549140453338623,68543085
28-Mar-2020 05:57:10.012,0.6590979099273682,25158,68543080,50731,-0.6595454216003418,0.25617074966430664,-0.2548859715461731,68543086
28-Mar-2020 05:57:11.012,0.6591073274612427,25158,68543080,50731,-0.659555196762085,0.25614088773727417,-0.25486689805984497,68543087
28-Mar-2020 05:57:12.012,0.6591178178787231,25158,68543080,50731,-0.6595637798309326,0.25612086057662964,-0.2548368573188782,68543088
28-Mar-2020 05:57:13.012,0.6591260433197021,25158,68543080,50731,-0.659572958946228,0.2560986876487732,-0.25481367111206055,68543089
28-Mar-2020 05:57:14.012,0.6591324806213379,25158,68543080,50731,-0.6595842838287354,0.25607407093048096,-0.2547932267189026,68543090
28-Mar-2020 05:57:15.012,0.6591441631317139,25158,68543080,50731,-0.6595890522003174,0.25605303049087524,-0.2547714114189148,68543091
28-Mar-2020 05:57:16.012,0.6591507196426392,25158,68543080,50731,-0.6596019268035889,0.25602930784225464,-0.2547447085380554,68543092
28-Mar-2020 05:57:17.012,0.6591581106185913,25158,68543080,50731,-0.659613847732544,0.2559993863105774,-0.2547253966331482,68543093
28-Mar-2020 05:57:18.012,0.6591721773147583,25158,68543080,50731,-0.6596202850341797,0.2559717893600464,-0.25469970703125,68543094
28-Mar-2020 05:57:19.012,0.6591861248016357,25158,68543080,50731,-0.6596258878707886,0.2559477686882019,-0.2546736001968384,68543095
28-Mar-2020 05:57:20.012,0.65919029712677,25158,68543080,50731,-0.6596401929855347,0.25592678785324097,-0.2546466588973999,68543096
28-Mar-2020 05:57:21.012,0.6592016220092773,25158,68543080,50731,-0.6596506834030151,0.2558937668800354,-0.25462400913238525,68543097
28-Mar-2020 05:57:22.012,0.6592127084732056,25158,68543080,50731,-0.659654974937439,0.25588077306747437,-0.2545959949493408,68543098
28-Mar-2020 05:57:23.012,0.6592196226119995,25158,68543080,50731,-0.6596646308898926,0.2558581233024597,-0.2545761466026306,68543099
28-Mar-2020 05:57:24.012,0.6592280864715576,25158,68543080,50731,-0.6596742868423462,0.25583457946777344,-0.25455242395401,68543100
28-Mar-2020 05:57:25.012,0.659235954284668,25158,68543080,50731,-0.6596847772598267,0.25581276416778564,-0.2545270323753357,68543101
28-Mar-2020 05:57:26.012,0.6592423915863037,25158,68543080,50731,-0.6596959829330444,0.2557874917984009,-0.2545066475868225,68543102
28-Mar-2020 05:57:27.012,0.6592519283294678,25158,68543080,50731,-0.6597052812576294,0.25576549768447876,-0.2544795274734497,68543103
28-Mar-2020 05:57:28.012,0.6592638492584229,25158,68543080,50731,-0.6597126722335815,0.2557401657104492,-0.25445491075515747,68543104
28-Mar-2020 05:57:29.012,0.6592721939086914,25158,68543080,50731,-0.6597226858139038,0.2557148337364197,-0.2544335126876831,68543105
28-Mar-2020 05:57:30.012,0.659282922744751,25158,68543080,50731,-0.6597318649291992,0.2556873559951782,-0.2544098496437073,68543106
28-Mar-2020 05:57:31.012,0.659293532371521,25158,68543080,50731,-0.6597391366958618,0.25566548109054565,-0.25438547134399414,68543107
28-Mar-2020 05:57:32.012,0.6593015193939209,25158,68543080,50731,-0.6597501039505005,0.255642294883728,-0.25435948371887207,68543108
28-Mar-2020 05:57:33.012,0.6593070030212402,25158,68543080,50731,-0.6597635746002197,0.2556111216545105,-0.25434160232543945,68543109
28-Mar-2020 05:57:34.012,0.6593220233917236,25158,68543080,50731,-0.6597661972045898,0.2555962800979614,-0.254311203956604,68543110
28-Mar-2020 05:57:35.012,0.6593316793441772,25158,68543112,50731,-0.659774899482727,0.25556761026382446,-0.2542913556098938,68543111
28-Mar-2020 05:57:36.012,0.6593352556228638,25158,68543112,50731,-0.6597872972488403,0.2555498480796814,-0.2542681097984314,68543112
28-Mar-2020 05:57:37.012,0.6593465805053711,25158,68543112,50731,-0.6597945690155029,0.2555278539657593,-0.2542421221733093,68543113
28-Mar-2020 05:57:38.012,0.6593568325042725,25158,68543112,50731,-0.659803032875061,0.2555016875267029,-0.2542192339897156,68543114
28-Mar-2020 05:57:39.012,0.6593641042709351,25158,68543112,50731,-0.6598166227340698,0.25547128915786743,-0.25419682264328003,68543115
28-Mar-2020 05:57:40.012,0.6593736410140991,25158,68543112,50731,-0.6598259210586548,0.25544947385787964,-0.2541692852973938,68543116
28-Mar-2020 05:57:41.012,0.6593838930130005,25190,68543112,50731,-0.6598347425460815,0.25542938709259033,-0.25413978099823,68543117
28-Mar-2020 05:57:42.012,0.6593950986862183,25190,68543112,50731,-0.659842848777771,0.2554013133049011,-0.2541184425354004,68543118
28-Mar-2020 05:57:43.012,0.6594038009643555,25190,68543112,50731,-0.6598532199859619,0.2553722858428955,-0.25409793853759766,68543119
28-Mar-2020 05:57:44.012,0.6594140529632568,25190,68543112,50731,-0.6598609685897827,0.2553524971008301,-0.25407153367996216,68543120
28-Mar-2020 05:57:45.012,0.6594215631484985,25190,68543112,50731,-0.659869909286499,0.25533097982406616,-0.2540501356124878,68543121
28-Mar-2020 05:57:46.012,0.6594297885894775,25190,68543112,50731,-0.6598789691925049,0.25530725717544556,-0.2540287971496582,68543122
28-Mar-2020 05:57:47.012,0.6594414710998535,25190,68543112,50731,-0.6598861217498779,0.2552867531776428,-0.2540009021759033,68543123
28-Mar-2020 05:57:48.012,0.6594479084014893,25190,68543112,50731,-0.6598979234695435,0.2552605867385864,-0.2539793848991394,68543124
28-Mar-2020 05:57:49.012,0.6594566106796265,25190,68543112,50731,-0.6599088907241821,0.25523388385772705,-0.2539553642272949,68543125
28-Mar-2020 05:57:50.012,0.6594713926315308,25190,68543112,50731,-0.6599166393280029,0.2552078366279602,-0.2539231777191162,68543126
28-Mar-2020 05:57:51.012,0.659480094909668,25190,68543112,50731,-0.6599264144897461,0.25518476963043213,-0.25389814376831055,68543127
28-Mar-2020 05:57:52.012,0.6594834327697754,25190,68543112,50731,-0.6599406003952026,0.2551558017730713,-0.2538813352584839,68543128
28-Mar-2020 05:57:53.012,0.659497857093811,25190,68543112,50731,-0.6599445343017578,0.25513678789138794,-0.25385338068008423,68543129
28-Mar-2020 05:57:54.012,0.6595103740692139,25190,68543112,50731,-0.659949541091919,0.255115807056427,-0.25382810831069946,68543130
28-Mar-2020 05:57:55.012,0.6595131158828735,25190,68543112,50731,-0.659963846206665,0.25508958101272583,-0.2538105249404907,68543131
28-Mar-2020 05:57:56.012,0.659518837928772,25190,68543112,50731,-0.6599744558334351,0.2550722360610962,-0.25378626585006714,68543132
28-Mar-2020 05:57:57.012,0.6595340967178345,25190,68543112,50731,-0.659978985786438,0.2550492286682129,-0.25375819206237793,68543133
28-Mar-2020 05:57:58.012,0.6595420837402344,25190,68543112,50731,-0.659990668296814,0.2550186514854431,-0.25373733043670654,68543134
28-Mar-2020 05:57:59.012,0.6595536470413208,25190,68543112,50731,-0.6600003242492676,0.2549854516983032,-0.25371479988098145,68543135
28-Mar-2020 05:58:00.012,0.6595606803894043,25190,68543112,50731,-0.6600106954574585,0.25496816635131836,-0.253686785697937,68543136
28-Mar-2020 05:58:01.012,0.6595712900161743,25190,68543112,50731,-0.6600202322006226,0.254940390586853,-0.2536628246307373,68543137
28-Mar-2020 05:58:02.012,0.6595799922943115,25190,68543112,50731,-0.6600296497344971,0.25491786003112793,-0.25363850593566895,68543138
28-Mar-2020 05:58:03.012,0.659591555595398,25190,68543112,50731,-0.660037636756897,0.25489288568496704,-0.253612220287323,68543139
28-Mar-2020 05:58:04.012,0.6595962047576904,25190,68543112,50731,-0.6600476503372192,0.25487667322158813,-0.2535907030105591,68543140
28-Mar-2020 05:58:05.012,0.6596049070358276,25190,68543112,50731,-0.6600590944290161,0.2548474073410034,-0.25356757640838623,68543141
28-Mar-2020 05:58:06.012,0.6596170663833618,25190,68543112,50731,-0.6600633859634399,0.254830539226532,-0.25354212522506714,68543142
28-Mar-2020 05:58:07.012,0.6596256494522095,25190,68543144,50731,-0.6600736379623413,0.25480371713638306,-0.25352030992507935,68543143
28-Mar-2020 05:58:08.012,0.6596319675445557,25190,68543144,50731,-0.6600856781005859,0.2547800540924072,-0.2534956932067871,68543144
28-Mar-2020 05:58:09.012,0.659644365310669,25190,68543144,50731,-0.6600931882858276,0.2547529339790344,-0.25347185134887695,68543145
28-Mar-2020 05:58:10.012,0.6596579551696777,25190,68543144,50731,-0.660098671913147,0.2547311782836914,-0.25344395637512207,68543146
28-Mar-2020 05:58:11.012,0.6596635580062866,25190,68543144,50731,-0.6601122617721558,0.25470030307769775,-0.25342363119125366,68543147
28-Mar-2020 05:58:12.012,0.6596730947494507,25190,68543144,50731,-0.6601234674453735,0.2546761631965637,-0.2533951997756958,68543148
28-Mar-2020 05:58:13.012,0.6596856117248535,25222,68543144,50731,-0.6601277589797974,0.2546583414077759,-0.25336891412734985,68543149
28-Mar-2020 05:58:14.012,0.6596933603286743,25222,68543144,50731,-0.6601386070251465,0.2546284794807434,-0.2533504366874695,68543150
28-Mar-2020 05:58:15.012,0.6596990823745728,25222,68543144,50731,-0.6601502895355225,0.2546042203903198,-0.2533292770385742,68543151
28-Mar-2020 05:58:16.012,0.6597086191177368,25222,68543144,50731,-0.6601582765579224,0.25458550453186035,-0.2533021569252014,68543152
28-Mar-2020 05:58:17.012,0.6597175598144531,25222,68543144,50731,-0.6601654291152954,0.2545650005340576,-0.25328123569488525,68543153
28-Mar-2020 05:58:18.012,0.6597270965576172,25222,68543144,50731,-0.6601768732070923,0.254535436630249,-0.25325703620910645,68543154
28-Mar-2020 05:58:19.012,0.6597381830215454,25222,68543144,50731,-0.6601853370666504,0.2545108199119568,-0.25322991609573364,68543155
28-Mar-2020 05:58:20.012,0.6597471237182617,25222,68543144,50731,-0.6601940393447876,0.254488468170166,-0.25320661067962646,68543156
28-Mar-2020 05:58:21.012,0.6597574949264526,25222,68543144,50731,-0.6602013111114502,0.2544669508934021,-0.25318247079849243,68543157
28-Mar-2020 05:58:22.012,0.6597690582275391,25222,68543144,50731,-0.660210371017456,0.25443732738494873,-0.2531577944755554,68543158
28-Mar-2020 05:58:23.012,0.6597772836685181,25222,68543144,50731,-0.6602202653884888,0.2544170022010803,-0.2531312108039856,68543159
28-Mar-2020 05:58:24.012,0.6597853899002075,25222,68543144,50731,-0.6602332592010498,0.2543851137161255,-0.25310879945755005,68543160
28-Mar-2020 05:58:25.012,0.6597939729690552,25222,68543144,50731,-0.6602396965026855,0.2543695569038391,-0.25308549404144287,68543161
28-Mar-2020 05:58:26.012,0.6598045825958252,25222,68543144,50731,-0.6602486371994019,0.25434017181396484,-0.25306272506713867,68543162
28-Mar-2020 05:58:27.012,0.6598098278045654,25222,68543144,50731,-0.6602627038955688,0.2543191909790039,-0.2530342936515808,68543163
28-Mar-2020 05:58:28.012,0.6598190069198608,25222,68543144,50731,-0.6602709293365479,0.25429320335388184,-0.25301527976989746,68543164
28-Mar-2020 05:58:29.012,0.6598323583602905,25222,68543144,50731,-0.6602753400802612,0.2542725205421448,-0.2529882788658142,68543165
28-Mar-2020 05:58:30.012,0.6598403453826904,25222,68543144,50731,-0.6602863073348999,0.25424766540527344,-0.25296491384506226,68543166
28-Mar-2020 05:58:31.012,0.6598460674285889,25222,68543144,50731,-0.6602978706359863,0.25422203540802,-0.25294584035873413,68543167
28-Mar-2020 05:58:32.012,0.6598585844039917,25222,68543144,50731,-0.6603026390075684,0.25420475006103516,-0.2529170513153076,68543168
28-Mar-2020 05:58:33.012,0.6598700284957886,25222,68543144,50731,-0.6603103876113892,0.2541767954826355,-0.2528951168060303,68543169
28-Mar-2020 05:58:34.012,0.6598767042160034,25222,68543144,50731,-0.660323977470398,0.25414884090423584,-0.2528717517852783,68543170
28-Mar-2020 05:58:35.012,0.6598873138427734,25222,68543144,50731,-0.6603329181671143,0.2541234493255615,-0.2528448700904846,68543171
28-Mar-2020 05:58:36.012,0.659896969795227,25222,68543144,50731,-0.6603416204452515,0.25410157442092896,-0.2528197765350342,68543172
28-Mar-2020 05:58:37.012,0.6599056720733643,25222,68543144,50731,-0.6603504419326782,0.2540775537490845,-0.25279784202575684,68543173
28-Mar-2020 05:58:38.012,0.6599154472351074,25222,68543144,50731,-0.6603586673736572,0.254055917263031,-0.25277256965637207,68543174
28-Mar-2020 05:58:39.012,0.6599243879318237,25222,68543176,50724,-0.6603685617446899,0.2540331482887268,-0.2527463436126709,68543175
28-Mar-2020 05:58:40.012,0.659932017326355,25222,68543176,50724,-0.6603782176971436,0.25400668382644653,-0.25272756814956665,68543176
28-Mar-2020 05:58:41.012,0.6599421501159668,25222,68543176,50724,-0.660387396812439,0.2539801597595215,-0.2527037262916565,68543177
28-Mar-2020 05:58:42.012,0.6599498987197876,25222,68543176,50724,-0.6603972911834717,0.2539578080177307,-0.252680242061615,68543178
28-Mar-2020 05:58:43.012,0.6599594354629517,25222,68543176,50724,-0.6604081392288208,0.25393396615982056,-0.2526509165763855,68543179
28-Mar-2020 05:58:44.012,0.6599674224853516,25222,68543176,50724,-0.6604170799255371,0.25391238927841187,-0.2526291012763977,68543180
28-Mar-2020 05:58:45.012,0.6599795818328857,25254,68543176,50724,-0.6604231595993042,0.253886878490448,-0.25260597467422485,68543181
28-Mar-2020 05:58:46.012,0.6599866151809692,25254,68543176,50724,-0.6604342460632324,0.2538653612136841,-0.25258100032806396,68543182
28-Mar-2020 05:58:47.012,0.6599941253662109,25254,68543176,50724,-0.6604453325271606,0.2538365125656128,-0.25256115198135376,68543183
28-Mar-2020 05:58:48.012,0.6600064039230347,25254,68543176,50724,-0.6604517698287964,0.2538120150566101,-0.2525366544723511,68543184
28-Mar-2020 05:58:49.012,0.6600172519683838,25254,68543176,50724,-0.6604630947113037,0.25378352403640747,-0.2525075078010559,68543185
28-Mar-2020 05:58:50.012,0.6600234508514404,25254,68543176,50724,-0.6604751348495483,0.25375938415527344,-0.25248461961746216,68543186
28-Mar-2020 05:58:51.012,0.6600342988967896,25254,68543176,50724,-0.6604816913604736,0.25374096632003784,-0.2524570822715759,68543187
28-Mar-2020 05:58:52.012,0.6600459814071655,25254,68543176,50724,-0.6604882478713989,0.2537158131599426,-0.25243550539016724,68543188
28-Mar-2020 05:58:53.012,0.660053014755249,25254,68543176,50724,-0.6604986190795898,0.2536882758140564,-0.2524169683456421,68543189
28-Mar-2020 05:58:54.012,0.6600613594055176,25254,68543176,50724,-0.6605095863342285,0.2536645531654358,-0.25239044427871704,68543190
28-Mar-2020 05:58:55.012,0.660070538520813,25254,68543176,50724,-0.6605172157287598,0.25364333391189575,-0.2523680329322815,68543191
28-Mar-2020 05:58:56.012,0.6600815057754517,25254,68543176,50724,-0.6605241298675537,0.2536235451698303,-0.25234127044677734,68543192
28-Mar-2020 05:58:57.012,0.660088062286377,25254,68543176,50724,-0.6605371236801147,0.25359487533569336,-0.2523189187049866,68543193
28-Mar-2020 05:58:58.012,0.6600964069366455,25254,68543176,50724,-0.660547137260437,0.2535704970359802,-0.25229412317276,68543194
28-Mar-2020 05:58:59.012,0.6601076126098633,25254,68543176,50724,-0.6605546474456787,0.25354743003845215,-0.2522687315940857,68543195
28-Mar-2020 05:59:00.012,0.6601171493530273,25254,68543176,50724,-0.6605638265609741,0.2535194754600525,-0.25224798917770386,68543196
28-Mar-2020 05:59:01.012,0.6601269245147705,25254,68543176,50724,-0.6605716943740845,0.25350022315979004,-0.25222164392471313,68543197
28-Mar-2020 05:59:02.012,0.6601352691650391,25254,68543176,50724,-0.6605838537216187,0.2534726858139038,-0.2521952986717224,68543198
28-Mar-2020 05:59:03.012,0.6601470708847046,25254,68543176,50724,-0.660588264465332,0.25345510244369507,-0.2521701455116272,68543199
28-Mar-2020 05:59:04.012,0.660157322883606,25254,68543176,50724,-0.660598635673523,0.25342249870300293,-0.25214922428131104,68543200
28-Mar-2020 05:59:05.012,0.6601619720458984,25254,68543176,50724,-0.6606094837188721,0.25340378284454346,-0.252127468585968,68543201
28-Mar-2020 05:59:06.012,0.6601717472076416,25254,68543176,50724,-0.6606200933456421,0.25338059663772583,-0.25209784507751465,68543202
28-Mar-2020 05:59:07.012,0.6601846218109131,25254,68543176,50724,-0.660625696182251,0.2533547878265381,-0.2520747780799866,68543203
28-Mar-2020 05:59:08.012,0.6601918935775757,25254,68543176,50724,-0.6606378555297852,0.2533259987831116,-0.25205308198928833,68543204
28-Mar-2020 05:59:09.012,0.660198450088501,25254,68543176,50724,-0.6606478691101074,0.2533034086227417,-0.2520321011543274,68543205
28-Mar-2020 05:59:10.012,0.6602088212966919,25254,68543176,50724,-0.6606565713882446,0.25328344106674194,-0.252003014087677,68543206
28-Mar-2020 05:59:11.012,0.660218358039856,25254,68543208,50731,-0.6606655120849609,0.2532559037208557,-0.25198233127593994,68543207
28-Mar-2020 05:59:12.012,0.6602261066436768,25254,68543208,50731,-0.660675048828125,0.25323307514190674,-0.2519589066505432,68543208
28-Mar-2020 05:59:13.012,0.6602368354797363,25254,68543208,50731,-0.6606837511062622,0.2532147765159607,-0.2519263029098511,68543209
28-Mar-2020 05:59:14.012,0.6602462530136108,25254,68543208,50731,-0.6606937646865845,0.2531857490539551,-0.2519047260284424,68543210
28-Mar-2020 05:59:15.012,0.6602537631988525,25254,68543208,50731,-0.6607024669647217,0.25316232442855835,-0.2518855929374695,68543211
28-Mar-2020 05:59:16.012,0.6602671146392822,25254,68543208,50731,-0.6607061624526978,0.25314033031463623,-0.25186318159103394,68543212
28-Mar-2020 05:59:17.012,0.660274863243103,25286,68543208,50731,-0.660719633102417,0.2531115412712097,-0.25183606147766113,68543213
28-Mar-2020 05:59:18.012,0.6602815389633179,25286,68543208,50731,-0.6607320308685303,0.25308912992477417,-0.25180912017822266,68543214
28-Mar-2020 05:59:19.012,0.6602931022644043,25286,68543208,50731,-0.6607382297515869,0.2530646324157715,-0.2517879605293274,68543215
28-Mar-2020 05:59:20.012,0.6603035926818848,25286,68543208,50731,-0.66074538230896,0.253043532371521,-0.2517626881599426,68543216
28-Mar-2020 05:59:21.012,0.6603095531463623,25286,68543208,50731,-0.6607578992843628,0.2530195713043213,-0.25173813104629517,68543217
28-Mar-2020 05:59:22.012,0.6603183746337891,25286,68543208,50731,-0.6607660055160522,0.2530006170272827,-0.25171226263046265,68543218
28-Mar-2020 05:59:23.012,0.6603306531906128,25286,68543208,50731,-0.6607750654220581,0.2529667019844055,-0.25169050693511963,68543219
28-Mar-2020 05:59:24.012,0.6603392362594604,25286,68543208,50731,-0.6607851982116699,0.2529395818710327,-0.25166839361190796,68543220
28-Mar-2020 05:59:25.012,0.6603447198867798,25286,68543208,50731,-0.6607964038848877,0.25291740894317627,-0.25164639949798584,68543221
28-Mar-2020 05:59:26.012,0.6603574752807617,25286,68543208,50731,-0.6608023643493652,0.25289493799209595,-0.2516191601753235,68543222
28-Mar-2020 05:59:27.012,0.6603670120239258,25286,68543208,50731,-0.6608108282089233,0.25287264585494995,-0.2515953779220581,68543223
28-Mar-2020 05:59:28.012,0.660373330116272,25286,68543208,50731,-0.6608250141143799,0.25284308195114136,-0.2515718340873718,68543224
28-Mar-2020 05:59:29.012,0.6603825092315674,25286,68543208,50731,-0.6608316898345947,0.2528302073478699,-0.25154268741607666,68543225
28-Mar-2020 05:59:30.012,0.660394549369812,25286,68543208,50731,-0.6608394384384155,0.25280290842056274,-0.2515180706977844,68543226
28-Mar-2020 05:59:31.012,0.660401463508606,25286,68543208,50731,-0.6608494520187378,0.2527749538421631,-0.2515019178390503,68543227
28-Mar-2020 05:59:32.012,0.6604117155075073,25286,68543208,50731,-0.6608569622039795,0.25275468826293945,-0.25147581100463867,68543228
28-Mar-2020 05:59:33.012,0.6604231595993042,25286,68543208,50731,-0.6608656644821167,0.25273048877716064,-0.2514471411705017,68543229
28-Mar-2020 05:59:34.012,0.6604306697845459,25286,68543208,50731,-0.6608757972717285,0.2527041435241699,-0.2514275312423706,68543230
28-Mar-2020 05:59:35.012,0.6604396104812622,25286,68543208,50731,-0.6608846187591553,0.252676784992218,-0.25140684843063354,68543231
28-Mar-2020 05:59:36.012,0.660449743270874,25286,68543208,50731,-0.6608939170837402,0.2526584267616272,-0.2513747215270996,68543232
28-Mar-2020 05:59:37.012,0.6604562997817993,25286,68543208,50731,-0.6609066724777222,0.2526335120201111,-0.2513490915298462,68543233
28-Mar-2020 05:59:38.012,0.6604679822921753,25286,68543208,50731,-0.6609139442443848,0.2526054382324219,-0.25132787227630615,68543234
28-Mar-2020 05:59:39.012,0.6604790687561035,25286,68543208,50731,-0.6609205007553101,0.25258731842041016,-0.2512996792793274,68543235
28-Mar-2020 05:59:40.012,0.660486102104187,25286,68543208,50731,-0.6609295606613159,0.25256723165512085,-0.25127679109573364,68543236
28-Mar-2020 05:59:41.012,0.6604926586151123,25286,68543208,50731,-0.6609411239624023,0.2525438070297241,-0.251253604888916,68543237
28-Mar-2020 05:59:42.012,0.6605038642883301,25286,68543208,50731,-0.6609492301940918,0.25251442193984985,-0.251231849193573,68543238
28-Mar-2020 05:59:43.012,0.6605132818222046,25286,68543240,50731,-0.6609581708908081,0.25248903036117554,-0.2512089014053345,68543239
28-Mar-2020 05:59:44.012,0.6605188846588135,25286,68543240,50731,-0.6609717607498169,0.2524603605270386,-0.25118809938430786,68543240
28-Mar-2020 05:59:45.012,0.660531759262085,25286,68543240,50731,-0.6609786748886108,0.25243663787841797,-0.2511597275733948,68543241
28-Mar-2020 05:59:46.012,0.6605439186096191,25286,68543240,50731,-0.6609840393066406,0.2524160146713257,-0.25113415718078613,68543242
28-Mar-2020 05:59:47.012,0.6605513095855713,25286,68543240,50731,-0.660996675491333,0.2523847818374634,-0.25111252069473267,68543243
28-Mar-2020 05:59:48.012,0.6605584621429443,25286,68543240,50731,-0.661005973815918,0.2523641586303711,-0.25109022855758667,68543244
28-Mar-2020 05:59:49.012,0.6605712175369263,25318,68543240,50731,-0.6610136032104492,0.2523368000984192,-0.2510640025138855,68543245
28-Mar-2020 05:59:50.012,0.6605778932571411,25318,68543240,50731,-0.6610236167907715,0.2523198127746582,-0.2510375380516052,68543246
28-Mar-2020 05:59:51.012,0.6605865955352783,25318,68543240,50731,-0.6610331535339355,0.25229668617248535,-0.25101327896118164,68543247
28-Mar-2020 05:59:52.012,0.6605958938598633,25318,68543240,50731,-0.6610419750213623,0.25227534770965576,-0.25098705291748047,68543248
28-Mar-2020 05:59:53.012,0.6606043577194214,25318,68543240,50731,-0.661054253578186,0.25223618745803833,-0.25097131729125977,68543249
28-Mar-2020 05:59:54.012,0.6606143712997437,25318,68543240,50731,-0.6610598564147949,0.2522221803665161,-0.2509440779685974,68543250
28-Mar-2020 05:59:55.012,0.6606252193450928,25318,68543240,50731,-0.6610668897628784,0.25220024585723877,-0.25091928243637085,68543251
28-Mar-2020 05:59:56.012,0.6606321334838867,25318,68543240,50731,-0.6610773801803589,0.2521778345108032,-0.25089579820632935,68543252
28-Mar-2020 05:59:57.012,0.6606407165527344,25318,68543240,50731,-0.661088228225708,0.2521476745605469,-0.25087517499923706,68543253
28-Mar-2020 05:59:58.012,0.6606529951095581,25318,68543240,50731,-0.6610962152481079,0.25212037563323975,-0.25084954500198364,68543254
28-Mar-2020 05:59:59.012,0.6606655120849609,25318,68543240,50731,-0.6611056327819824,0.2520884871482849,-0.25082284212112427,68543255
28-Mar-2020 06:00:00.012,0.660666823387146,25318,68543240,50731,-0.6611170768737793,0.2520807385444641,-0.2507966160774231,68543256
28-Mar-2020 06:00:01.012,0.6606789827346802,25318,68543240,50731,-0.6611242294311523,0.25205498933792114,-0.2507721185684204,68543257
28-Mar-2020 06:00:02.012,0.6606875658035278,25318,68543240,50731,-0.6611326932907104,0.2520344853401184,-0.2507484555244446,68543258
28-Mar-2020 06:00:03.012,0.6606948375701904,25318,68543240,50731,-0.6611442565917969,0.2520069479942322,-0.25072628259658813,68543259
28-Mar-2020 06:00:04.012,0.6607053279876709,25318,68543240,50731,-0.6611522436141968,0.2519826889038086,-0.2507017254829407,68543260
28-Mar-2020 06:00:05.012,0.6607164144515991,25318,68543240,50731,-0.6611576080322266,0.25196582078933716,-0.2506754994392395,68543261
28-Mar-2020 06:00:06.012,0.6607229709625244,25318,68543240,50731,-0.6611713171005249,0.2519300580024719,-0.25065797567367554,68543262
28-Mar-2020 06:00:07.012,0.660733699798584,25318,68543240,50731,-0.6611775159835815,0.2519156336784363,-0.2506278157234192,68543263
28-Mar-2020 06:00:08.012,0.6607424020767212,25318,68543240,50731,-0.6611862182617188,0.2518910765647888,-0.25060582160949707,68543264
28-Mar-2020 06:00:09.012,0.6607518196105957,25318,68543240,50731,-0.6611953973770142,0.25186657905578613,-0.2505822777748108,68543265
28-Mar-2020 06:00:10.012,0.6607644557952881,25318,68543240,50731,-0.6612062454223633,0.25182652473449707,-0.2505601644515991,68543266
28-Mar-2020 06:00:11.012,0.6607701778411865,25318,68543240,50731,-0.6612131595611572,0.2518206834793091,-0.25053298473358154,68543267
28-Mar-2020 06:00:12.012,0.66077721118927,25318,68543240,50731,-0.6612255573272705,0.25179290771484375,-0.2505088448524475,68543268
28-Mar-2020 06:00:13.012,0.6607866287231445,25318,68543240,50731,-0.6612340211868286,0.2517678141593933,-0.2504868507385254,68543269
28-Mar-2020 06:00:14.012,0.6607986688613892,25318,68543240,50731,-0.661240816116333,0.25174760818481445,-0.2504580020904541,68543270
28-Mar-2020 06:00:15.012,0.6608054637908936,25318,68543272,50731,-0.661252498626709,0.2517213225364685,-0.2504355311393738,68543271
28-Mar-2020 06:00:16.012,0.6608148813247681,25318,68543272,50731,-0.6612623929977417,0.25169068574905396,-0.2504154443740845,68543272
28-Mar-2020 06:00:17.012,0.6608272790908813,25318,68543272,50731,-0.6612687110900879,0.25166910886764526,-0.2503877282142639,68543273
28-Mar-2020 06:00:18.012,0.6608362197875977,25318,68543272,50731,-0.6612786054611206,0.25163906812667847,-0.25036853551864624,68543274
28-Mar-2020 06:00:19.012,0.6608415842056274,25318,68543272,50731,-0.6612882614135742,0.25162380933761597,-0.2503441572189331,68543275
28-Mar-2020 06:00:20.012,0.6608529090881348,25318,68543272,50731,-0.6612954139709473,0.2516022324562073,-0.2503172755241394,68543276
28-Mar-2020 06:00:21.012,0.6608631610870361,25350,68543272,50731,-0.6613030433654785,0.2515774965286255,-0.25029462575912476,68543277
28-Mar-2020 06:00:22.012,0.6608699560165405,25350,68543272,50731,-0.6613165140151978,0.25155091285705566,-0.2502681016921997,68543278
28-Mar-2020 06:00:23.012,0.6608788967132568,25350,68543272,50731,-0.6613246202468872,0.2515298128128052,-0.2502436637878418,68543279
28-Mar-2020 06:00:24.012,0.6608909368515015,25350,68543272,50731,-0.6613328456878662,0.25150245428085327,-0.2502175569534302,68543280
28-Mar-2020 06:00:25.012,0.6609005928039551,25350,68543272,50731,-0.6613411903381348,0.251475989818573,-0.2501956820487976,68543281
28-Mar-2020 06:00:26.012,0.6609088182449341,25350,68543272,50731,-0.661349892616272,0.25145578384399414,-0.2501726746559143,68543282
28-Mar-2020 06:00:27.012,0.6609165668487549,25350,68543272,50731,-0.6613599061965942,0.251434862613678,-0.2501458525657654,68543283
28-Mar-2020 06:00:28.012,0.660926342010498,25350,68543272,50731,-0.6613688468933105,0.2514078617095947,-0.2501233220100403,68543284
28-Mar-2020 06:00:29.012,0.6609393358230591,25350,68543272,50731,-0.6613788604736328,0.25137120485305786,-0.250099241733551,68543285
28-Mar-2020 06:00:30.012,0.6609442234039307,25350,68543272,50731,-0.661388635635376,0.2513602375984192,-0.250072717666626,68543286
28-Mar-2020 06:00:31.012,0.6609522104263306,25350,68543272,50731,-0.6613998413085938,0.25133001804351807,-0.2500520348548889,68543287
28-Mar-2020 06:00:32.012,0.6609680652618408,25350,68543272,50731,-0.6614060401916504,0.2512977719306946,-0.2500256299972534,68543288
28-Mar-2020 06:00:33.012,0.6609740257263184,25350,68543272,50731,-0.6614168882369995,0.2512718439102173,-0.25000691413879395,68543289
28-Mar-2020 06:00:34.012,0.6609809398651123,25350,68543272,50731,-0.6614265441894531,0.2512580156326294,-0.2499784529209137,68543290
28-Mar-2020 06:00:35.012,0.6609909534454346,25350,68543272,50731,-0.6614340543746948,0.2512362599372864,-0.2499537467956543,68543291
28-Mar-2020 06:00:36.012,0.6610020399093628,25350,68543272,50731,-0.6614395380020142,0.25121456384658813,-0.2499309778213501,68543292
28-Mar-2020 06:00:37.012,0.6610093116760254,25350,68543272,50731,-0.6614518165588379,0.2511873245239258,-0.2499072551727295,68543293
28-Mar-2020 06:00:38.012,0.6610172986984253,25350,68543272,50731,-0.6614623069763184,0.2511594295501709,-0.24988588690757751,68543294
28-Mar-2020 06:00:39.012,0.6610320806503296,25350,68543272,50731,-0.6614702939987183,0.25112879276275635,-0.24985644221305847,68543295
28-Mar-2020 06:00:40.012,0.661037802696228,25350,68543272,50731,-0.661482572555542,0.25110065937042236,-0.24983739852905273,68543296
28-Mar-2020 06:00:41.012,0.6610453128814697,25350,68543272,50731,-0.661489725112915,0.25108885765075684,-0.24981042742729187,68543297
28-Mar-2020 06:00:42.012,0.6610537767410278,25350,68543272,50731,-0.6614972352981567,0.25107210874557495,-0.2497844398021698,68543298
28-Mar-2020 06:00:43.012,0.661062479019165,25350,68543272,50731,-0.6615064144134521,0.2510465979576111,-0.24976298213005066,68543299
28-Mar-2020 06:00:44.012,0.6610714197158813,25350,68543272,50731,-0.6615157127380371,0.25101953744888306,-0.24974185228347778,68543300
28-Mar-2020 06:00:45.012,0.6610840559005737,25350,68543272,50731,-0.6615231037139893,0.2509962320327759,-0.2497124969959259,68543301
28-Mar-2020 06:00:46.012,0.6610914468765259,25350,68543272,50731,-0.6615328788757324,0.250974178314209,-0.24968889355659485,68543302
28-Mar-2020 06:00:47.012,0.6610983610153198,25350,68543304,50737,-0.6615458726882935,0.2509419918060303,-0.24966871738433838,68543303
28-Mar-2020 06:00:48.012,0.6611117124557495,25350,68543304,50737,-0.6615512371063232,0.2509206533432007,-0.24964052438735962,68543304
28-Mar-2020 06:00:49.012,0.6611199378967285,25350,68543304,50737,-0.6615601778030396,0.25089776515960693,-0.24961811304092407,68543305
28-Mar-2020 06:00:50.012,0.6611266136169434,25350,68543304,50737,-0.6615724563598633,0.2508729100227356,-0.24959290027618408,68543306
28-Mar-2020 06:00:51.012,0.6611353158950806,25350,68543304,50737,-0.6615809202194214,0.2508503794670105,-0.24957019090652466,68543307
28-Mar-2020 06:00:52.012,0.6611469984054565,25350,68543304,50737,-0.6615872383117676,0.25083136558532715,-0.24954217672348022,68543308
28-Mar-2020 06:00:53.012,0.6611514091491699,25382,68543304,50737,-0.6616004705429077,0.25080472230911255,-0.24952170252799988,68543309
28-Mar-2020 06:00:54.012,0.6611603498458862,25382,68543304,50737,-0.6616098880767822,0.2507796883583069,-0.24949845671653748,68543310
28-Mar-2020 06:00:55.012,0.6611748933792114,25382,68543304,50737,-0.6616142988204956,0.25075358152389526,-0.2494741678237915,68543311
28-Mar-2020 06:00:56.012,0.6611818075180054,25382,68543304,50737,-0.6616257429122925,0.25072795152664185,-0.2494518756866455,68543312
28-Mar-2020 06:00:57.012,0.6611881256103516,25382,68543304,50737,-0.6616370677947998,0.2507041096687317,-0.2494284212589264,68543313
28-Mar-2020 06:00:58.012,0.6612029075622559,25382,68543304,50737,-0.6616420745849609,0.2506834864616394,-0.24939751625061035,68543314
28-Mar-2020 06:00:59.013,0.6612117290496826,25382,68543304,50737,-0.6616512537002563,0.2506563663482666,-0.24937665462493896,68543315
28-Mar-2020 06:01:00.013,0.6612179279327393,25382,68543304,50737,-0.6616629362106323,0.25063347816467285,-0.24935129284858704,68543316
28-Mar-2020 06:01:01.013,0.6612273454666138,25382,68543304,50737,-0.6616717576980591,0.2506090998649597,-0.24932736158370972,68543317
28-Mar-2020 06:01:02.013,0.6612387895584106,25382,68543304,50737,-0.6616812944412231,0.2505785822868347,-0.24930280447006226,68543318
28-Mar-2020 06:01:03.013,0.6612457036972046,25382,68543304,50737,-0.6616930961608887,0.25055044889450073,-0.24928128719329834,68543319
28-Mar-2020 06:01:04.013,0.6612520217895508,25382,68543304,50737,-0.6616991758346558,0.25054073333740234,-0.24925824999809265,68543320
28-Mar-2020 06:01:05.013,0.6612634658813477,25382,68543304,50737,-0.6617074012756348,0.2505190372467041,-0.24922791123390198,68543321
28-Mar-2020 06:01:06.013,0.6612704992294312,25382,68543304,50737,-0.6617186069488525,0.2504913806915283,-0.24920788407325745,68543322
28-Mar-2020 06:01:07.013,0.6612790822982788,25382,68543304,50737,-0.6617273092269897,0.25046586990356445,-0.249187171459198,68543323
28-Mar-2020 06:01:08.013,0.6612951755523682,25382,68543304,50737,-0.6617344617843628,0.25043338537216187,-0.2491576075553894,68543324
28-Mar-2020 06:01:09.013,0.661300778388977,25382,68543304,50737,-0.6617434024810791,0.25041675567626953,-0.24913650751113892,68543325
28-Mar-2020 06:01:10.013,0.6613105535507202,25382,68543304,50737,-0.6617535352706909,0.25039142370224,-0.2491094470024109,68543326
28-Mar-2020 06:01:11.013,0.6613225936889648,25382,68543304,50737,-0.6617618799209595,0.25036364793777466,-0.24908307194709778,68543327
28-Mar-2020 06:01:12.013,0.6613311767578125,25382,68543304,50737,-0.661771297454834,0.2503358721733093,-0.24906331300735474,68543328
28-Mar-2020 06:01:13.013,0.6613355875015259,25382,68543304,50737,-0.6617840528488159,0.2503119111061096,-0.24904075264930725,68543329
28-Mar-2020 06:01:14.013,0.6613465547561646,25382,68543304,50737,-0.6617903709411621,0.25029444694519043,-0.2490125596523285,68543330
28-Mar-2020 06:01:15.013,0.6613547801971436,25382,68543304,50737,-0.6617976427078247,0.2502777576446533,-0.24898761510849,68543331
28-Mar-2020 06:01:16.013,0.661361813545227,25382,68543304,50737,-0.6618105173110962,0.25024908781051636,-0.24896401166915894,68543332
28-Mar-2020 06:01:17.013,0.6613720655441284,25382,68543304,50737,-0.6618179082870483,0.2502278685569763,-0.248938649892807,68543333
28-Mar-2020 06:01:18.013,0.6613850593566895,25382,68543304,50737,-0.6618248224258423,0.2502010464668274,-0.2489132285118103,68543334
28-Mar-2020 06:01:19.013,0.661392092704773,25382,68543336,50731,-0.6618337631225586,0.25018078088760376,-0.24889084696769714,68543335
28-Mar-2020 06:01:20.013,0.6614004373550415,25382,68543336,50731,-0.6618437767028809,0.250156044960022,-0.2488671839237213,68543336
28-Mar-2020 06:01:21.013,0.6614131927490234,25382,68543336,50731,-0.6618514060974121,0.2501285672187805,-0.24884101748466492,68543337
28-Mar-2020 06:01:22.013,0.6614216566085815,25382,68543336,50731,-0.6618603467941284,0.2501069903373718,-0.24881526827812195,68543338
28-Mar-2020 06:01:23.013,0.66142737865448,25382,68543336,50731,-0.6618735790252686,0.2500746250152588,-0.24879756569862366,68543339
28-Mar-2020 06:01:24.013,0.6614383459091187,25382,68543336,50731,-0.6618798971176147,0.25005650520324707,-0.24876999855041504,68543340
28-Mar-2020 06:01:25.013,0.6614460945129395,25414,68543336,50731,-0.661889910697937,0.2500339150428772,-0.24874407052993774,68543341
28-Mar-2020 06:01:26.013,0.6614550352096558,25414,68543336,50731,-0.6618974208831787,0.25000840425491333,-0.2487262785434723,68543342
28-Mar-2020 06:01:27.013,0.6614657640457153,25414,68543336,50731,-0.66190505027771,0.24998950958251953,-0.2486967146396637,68543343
28-Mar-2020 06:01:28.013,0.6614755392074585,25414,68543336,50731,-0.6619147062301636,0.24996203184127808,-0.24867326021194458,68543344
28-Mar-2020 06:01:29.013,0.661482572555542,25414,68543336,50731,-0.6619250774383545,0.2499380111694336,-0.24865025281906128,68543345
28-Mar-2020 06:01:30.013,0.661493182182312,25414,68543336,50731,-0.6619322299957275,0.24991494417190552,-0.24862614274024963,68543346
28-Mar-2020 06:01:31.013,0.6615035533905029,25414,68543336,50731,-0.6619405746459961,0.24988949298858643,-0.24860215187072754,68543347
28-Mar-2020 06:01:32.013,0.661510705947876,25414,68543336,50731,-0.6619515419006348,0.2498655617237091,-0.248578280210495,68543348
28-Mar-2020 06:01:33.013,0.6615225076675415,25414,68543336,50731,-0.6619607210159302,0.24983879923820496,-0.2485506534576416,68543349
28-Mar-2020 06:01:34.013,0.6615318059921265,25414,68543336,50731,-0.6619681119918823,0.24981606006622314,-0.24852854013442993,68543350
28-Mar-2020 06:01:35.013,0.6615389585494995,25414,68543336,50731,-0.6619781255722046,0.2497926950454712,-0.2485053837299347,68543351
28-Mar-2020 06:01:36.013,0.6615477800369263,25414,68543336,50731,-0.6619873046875,0.2497706115245819,-0.24848073720932007,68543352
28-Mar-2020 06:01:37.013,0.6615591049194336,25414,68543336,50731,-0.6619938611984253,0.24974697828292847,-0.24845629930496216,68543353
28-Mar-2020 06:01:38.013,0.6615670919418335,25414,68543336,50731,-0.662003755569458,0.2497233748435974,-0.24843192100524902,68543354
28-Mar-2020 06:01:39.013,0.661575198173523,25414,68543336,50731,-0.6620153188705444,0.24969583749771118,-0.24840766191482544,68543355
28-Mar-2020 06:01:40.013,0.6615852117538452,25414,68543336,50731,-0.6620223522186279,0.2496759593486786,-0.24838247895240784,68543356
28-Mar-2020 06:01:41.013,0.6615949869155884,25414,68543336,50731,-0.662030816078186,0.24965175986289978,-0.24835827946662903,68543357
28-Mar-2020 06:01:42.013,0.6616016626358032,25414,68543336,50731,-0.6620415449142456,0.2496238648891449,-0.2483399510383606,68543358
28-Mar-2020 06:01:43.013,0.6616156101226807,25414,68543336,50731,-0.6620496511459351,0.24959397315979004,-0.24831119179725647,68543359
28-Mar-2020 06:01:44.013,0.6616250276565552,25414,68543336,50731,-0.6620602607727051,0.2495659589767456,-0.24828612804412842,68543360
28-Mar-2020 06:01:45.013,0.6616321802139282,25414,68543336,50731,-0.6620672941207886,0.24954915046691895,-0.24826475977897644,68543361
28-Mar-2020 06:01:46.013,0.6616417169570923,25414,68543336,50731,-0.6620751619338989,0.24953001737594604,-0.2482372224330902,68543362
28-Mar-2020 06:01:47.013,0.6616503000259399,25414,68543336,50731,-0.6620864868164062,0.24950164556503296,-0.24821317195892334,68543363
28-Mar-2020 06:01:48.013,0.6616584062576294,25414,68543336,50731,-0.6620965003967285,0.2494753897190094,-0.24819090962409973,68543364
28-Mar-2020 06:01:49.013,0.6616673469543457,25414,68543336,50731,-0.6621036529541016,0.2494567334651947,-0.24816736578941345,68543365
28-Mar-2020 06:01:50.013,0.661678671836853,25414,68543336,50731,-0.6621115207672119,0.2494349479675293,-0.2481381595134735,68543366
28-Mar-2020 06:01:51.013,0.6616834402084351,25414,68543368,50731,-0.6621242761611938,0.24940860271453857,-0.24811726808547974,68543367
28-Mar-2020 06:01:52.013,0.6616953611373901,25414,68543368,50731,-0.6621333360671997,0.24937960505485535,-0.24809125065803528,68543368
28-Mar-2020 06:01:53.013,0.661706805229187,25414,68543368,50731,-0.6621403694152832,0.24935373663902283,-0.24806752800941467,68543369
28-Mar-2020 06:01:54.013,0.6617122888565063,25414,68543368,50731,-0.6621510982513428,0.2493327260017395,-0.24804547429084778,68543370
28-Mar-2020 06:01:55.013,0.6617228984832764,25414,68543368,50731,-0.6621584892272949,0.2493114173412323,-0.24801930785179138,68543371
28-Mar-2020 06:01:56.013,0.6617333889007568,25414,68543368,50731,-0.6621673107147217,0.2492830455303192,-0.24799618124961853,68543372
28-Mar-2020 06:01:57.013,0.661740779876709,25446,68543368,50731,-0.6621769666671753,0.2492603361606598,-0.24797210097312927,68543373
28-Mar-2020 06:01:58.013,0.661750078201294,25446,68543368,50731,-0.662185549736023,0.24923595786094666,-0.24794930219650269,68543374
28-Mar-2020 06:01:59.013,0.6617602109909058,25446,68543368,50731,-0.6621929407119751,0.24921754002571106,-0.24792081117630005,68543375
28-Mar-2020 06:02:00.013,0.6617690324783325,25446,68543368,50731,-0.6622041463851929,0.2491844892501831,-0.24790078401565552,68543376
28-Mar-2020 06:02:01.013,0.6617748737335205,25446,68543368,50731,-0.6622153520584106,0.24916353821754456,-0.24787637591362,68543377
28-Mar-2020 06:02:02.013,0.6617857217788696,25446,68543368,50731,-0.6622241735458374,0.24913865327835083,-0.2478490173816681,68543378
28-Mar-2020 06:02:03.013,0.661795973777771,25446,68543368,50731,-0.6622310876846313,0.24911916255950928,-0.24782270193099976,68543379
28-Mar-2020 06:02:04.013,0.6618037223815918,25446,68543368,50731,-0.6622422933578491,0.24908658862113953,-0.24780523777008057,68543380
28-Mar-2020 06:02:05.013,0.6618152856826782,25446,68543368,50731,-0.6622488498687744,0.24906691908836365,-0.24777618050575256,68543381
28-Mar-2020 06:02:06.013,0.6618229150772095,25446,68543368,50731,-0.6622587442398071,0.24904212355613708,-0.24775469303131104,68543382
28-Mar-2020 06:02:07.013,0.6618313789367676,25446,68543368,50731,-0.662266731262207,0.24902045726776123,-0.24773266911506653,68543383
28-Mar-2020 06:02:08.013,0.661841630935669,25446,68543368,50731,-0.662274956703186,0.24899768829345703,-0.24770566821098328,68543384
28-Mar-2020 06:02:09.013,0.661848783493042,25446,68543368,50731,-0.6622859239578247,0.2489708960056305,-0.24768465757369995,68543385
28-Mar-2020 06:02:10.013,0.6618578433990479,25446,68543368,50731,-0.6622967720031738,0.24894464015960693,-0.24765807390213013,68543386
28-Mar-2020 06:02:11.013,0.6618655920028687,25446,68543368,50731,-0.6623070240020752,0.24891996383666992,-0.24763375520706177,68543387
28-Mar-2020 06:02:12.013,0.6618776321411133,25446,68543368,50731,-0.6623132228851318,0.24889788031578064,-0.24760767817497253,68543388
28-Mar-2020 06:02:13.013,0.6618828773498535,25446,68543368,50731,-0.6623246669769287,0.2488747239112854,-0.24758616089820862,68543389
28-Mar-2020 06:02:14.013,0.6618928909301758,25446,68543368,50731,-0.662333607673645,0.24884772300720215,-0.247562974691391,68543390
28-Mar-2020 06:02:15.013,0.6619032621383667,25446,68543368,50731,-0.6623415946960449,0.2488233745098114,-0.2475374937057495,68543391
28-Mar-2020 06:02:16.013,0.6619127988815308,25446,68543368,50731,-0.6623495817184448,0.24879950284957886,-0.24751517176628113,68543392
28-Mar-2020 06:02:17.013,0.6619212627410889,25446,68543368,50731,-0.6623575687408447,0.24878084659576416,-0.24748986959457397,68543393
28-Mar-2020 06:02:18.013,0.6619315147399902,25446,68543368,50731,-0.6623667478561401,0.24875465035438538,-0.24746498465538025,68543394
28-Mar-2020 06:02:19.013,0.6619398593902588,25446,68543368,50731,-0.6623743772506714,0.24873369932174683,-0.24744272232055664,68543395
28-Mar-2020 06:02:20.013,0.6619459390640259,25446,68543368,50731,-0.6623853445053101,0.2487083375453949,-0.24742266535758972,68543396
28-Mar-2020 06:02:21.013,0.6619555950164795,25446,68543368,50731,-0.6623939275741577,0.24868756532669067,-0.24739369750022888,68543397
28-Mar-2020 06:02:22.013,0.6619664430618286,25446,68543368,50731,-0.6624032258987427,0.24866044521331787,-0.2473674714565277,68543398
28-Mar-2020 06:02:23.013,0.6619771718978882,25446,68543400,50731,-0.6624149084091187,0.2486230432987213,-0.2473454773426056,68543399
28-Mar-2020 06:02:24.013,0.6619817018508911,25446,68543400,50731,-0.6624233722686768,0.24861246347427368,-0.24732008576393127,68543400
28-Mar-2020 06:02:25.013,0.6619932651519775,25446,68543400,50731,-0.6624302864074707,0.24859017133712769,-0.2472929060459137,68543401
28-Mar-2020 06:02:26.013,0.6620004177093506,25446,68543400,50731,-0.6624428033828735,0.24855884909629822,-0.24727296829223633,68543402
28-Mar-2020 06:02:27.013,0.6620135307312012,25446,68543400,50731,-0.6624500751495361,0.2485274076461792,-0.24724966287612915,68543403
28-Mar-2020 06:02:28.013,0.6620200872421265,25446,68543400,50731,-0.6624574661254883,0.24851378798484802,-0.24722522497177124,68543404
28-Mar-2020 06:02:29.013,0.6620312929153442,25478,68543400,50731,-0.6624681949615479,0.2484816312789917,-0.24719882011413574,68543405
28-Mar-2020 06:02:30.013,0.6620396375656128,25478,68543400,50731,-0.6624759435653687,0.24845829606056213,-0.24717926979064941,68543406
28-Mar-2020 06:02:31.013,0.6620471477508545,25478,68543400,50731,-0.6624875068664551,0.24843233823776245,-0.2471545934677124,68543407
28-Mar-2020 06:02:32.013,0.6620558500289917,25478,68543400,50731,-0.66249680519104,0.2484113872051239,-0.247128427028656,68543408
28-Mar-2020 06:02:33.013,0.6620632410049438,25478,68543400,50731,-0.6625063419342041,0.24838632345199585,-0.24710696935653687,68543409
28-Mar-2020 06:02:34.013,0.662075400352478,25478,68543400,50731,-0.6625127792358398,0.2483643889427185,-0.24707913398742676,68543410
28-Mar-2020 06:02:35.013,0.6620850563049316,25478,68543400,50731,-0.6625213623046875,0.2483387291431427,-0.2470560073852539,68543411
28-Mar-2020 06:02:36.013,0.6620922088623047,25478,68543400,50731,-0.6625328063964844,0.24831154942512512,-0.24703392386436462,68543412
28-Mar-2020 06:02:37.013,0.6621044874191284,25478,68543400,50731,-0.6625381708145142,0.24829071760177612,-0.2470073699951172,68543413
28-Mar-2020 06:02:38.013,0.6621134281158447,25478,68543400,50731,-0.662549614906311,0.24826085567474365,-0.24698284268379211,68543414
28-Mar-2020 06:02:39.013,0.6621197462081909,25478,68543400,50731,-0.662559986114502,0.24823978543281555,-0.24695968627929688,68543415
28-Mar-2020 06:02:40.013,0.6621307134628296,25478,68543400,50731,-0.662567138671875,0.24821633100509644,-0.24693438410758972,68543416
28-Mar-2020 06:02:41.013,0.6621384620666504,25478,68543400,50731,-0.6625769138336182,0.24819323420524597,-0.2469104826450348,68543417
28-Mar-2020 06:02:42.013,0.6621435880661011,25478,68543400,50731,-0.6625865697860718,0.2481772005558014,-0.2468874156475067,68543418
28-Mar-2020 06:02:43.013,0.6621531248092651,25478,68543400,50731,-0.6625955104827881,0.24815014004707336,-0.24686473608016968,68543419
28-Mar-2020 06:02:44.013,0.6621626615524292,25478,68543400,50731,-0.6626043319702148,0.24812883138656616,-0.24683716893196106,68543420
28-Mar-2020 06:02:45.013,0.6621710062026978,25478,68543400,50731,-0.6626119613647461,0.2481067180633545,-0.24681606888771057,68543421
28-Mar-2020 06:02:46.013,0.6621801853179932,25478,68543400,50731,-0.6626198291778564,0.24808332324028015,-0.24679434299468994,68543422
28-Mar-2020 06:02:47.013,0.6621893644332886,25478,68543400,50731,-0.6626304388046265,0.2480555772781372,-0.24676886200904846,68543423
28-Mar-2020 06:02:48.013,0.6621984243392944,25478,68543400,50731,-0.6626408100128174,0.248029887676239,-0.24674269556999207,68543424
28-Mar-2020 06:02:49.013,0.6622066497802734,25478,68543400,50731,-0.6626487970352173,0.24800872802734375,-0.24672043323516846,68543425
28-Mar-2020 06:02:50.013,0.6622171401977539,25478,68543400,50731,-0.662655234336853,0.24798643589019775,-0.24669742584228516,68543426
28-Mar-2020 06:02:51.013,0.6622262001037598,25478,68543400,50731,-0.6626647710800171,0.2479631006717682,-0.24667111039161682,68543427
28-Mar-2020 06:02:52.013,0.6622321605682373,25478,68543400,50731,-0.6626763343811035,0.2479400336742401,-0.24664777517318726,68543428
28-Mar-2020 06:02:53.013,0.6622430086135864,25478,68543400,50731,-0.662685751914978,0.24791136384010315,-0.24662140011787415,68543429
28-Mar-2020 06:02:54.013,0.6622524261474609,25478,68543400,50731,-0.662692666053772,0.2478887140750885,-0.24660009145736694,68543430
28-Mar-2020 06:02:55.013,0.6622594594955444,25478,68543432,50731,-0.6627039909362793,0.24786308407783508,-0.24657690525054932,68543431
28-Mar-2020 06:02:56.013,0.6622716188430786,25478,68543432,50731,-0.6627126932144165,0.24783656001091003,-0.24654772877693176,68543432
28-Mar-2020 06:02:57.013,0.6622790098190308,25478,68543432,50731,-0.6627212762832642,0.24781551957130432,-0.24652597308158875,68543433
28-Mar-2020 06:02:58.013,0.6622885465621948,25478,68543432,50731,-0.6627281904220581,0.24779227375984192,-0.246505469083786,68543434
28-Mar-2020 06:02:59.013,0.6622962951660156,25478,68543432,50731,-0.662739634513855,0.24776870012283325,-0.24647793173789978,68543435
28-Mar-2020 06:03:00.013,0.662306547164917,25478,68543432,50731,-0.6627457141876221,0.24774649739265442,-0.2464548647403717,68543436
28-Mar-2020 06:03:01.013,0.662314772605896,25510,68543432,50731,-0.6627581119537354,0.24771705269813538,-0.24642953276634216,68543437
28-Mar-2020 06:03:02.013,0.6623215675354004,25510,68543432,50731,-0.6627688407897949,0.24769121408462524,-0.24640849232673645,68543438
28-Mar-2020 06:03:03.013,0.6623308658599854,25510,68543432,50731,-0.6627781391143799,0.24767085909843445,-0.24637895822525024,68543439
28-Mar-2020 06:03:04.013,0.6623411178588867,25510,68543432,50731,-0.6627869606018066,0.2476445436477661,-0.24635356664657593,68543440
28-Mar-2020 06:03:05.013,0.6623510122299194,25510,68543432,50731,-0.6627949476242065,0.24761950969696045,-0.24633115530014038,68543441
28-Mar-2020 06:03:06.013,0.6623587608337402,25510,68543432,50731,-0.6628048419952393,0.247594952583313,-0.24630782008171082,68543442
28-Mar-2020 06:03:07.013,0.6623694896697998,25510,68543432,50731,-0.6628125905990601,0.24757292866706848,-0.2462814450263977,68543443
28-Mar-2020 06:03:08.013,0.6623779535293579,25510,68543432,50731,-0.6628189086914062,0.2475515604019165,-0.24626243114471436,68543444
28-Mar-2020 06:03:09.013,0.6623865365982056,25510,68543432,50731,-0.6628289222717285,0.24752524495124817,-0.2462390661239624,68543445
28-Mar-2020 06:03:10.013,0.6623960733413696,25510,68543432,50731,-0.6628376245498657,0.24750229716300964,-0.24621307849884033,68543446
28-Mar-2020 06:03:11.013,0.6624041795730591,25510,68543432,50731,-0.6628472805023193,0.2474806010723114,-0.24618634581565857,68543447
28-Mar-2020 06:03:12.013,0.6624135971069336,25510,68543432,50731,-0.6628564596176147,0.24745604395866394,-0.24616077542304993,68543448
28-Mar-2020 06:03:13.013,0.6624228954315186,25510,68543432,50731,-0.6628669500350952,0.24742677807807922,-0.24613773822784424,68543449
28-Mar-2020 06:03:14.013,0.662432074546814,25510,68543432,50731,-0.6628758907318115,0.2474023997783661,-0.24611350893974304,68543450
28-Mar-2020 06:03:15.013,0.6624400615692139,25510,68543432,50731,-0.6628856658935547,0.2473805844783783,-0.24608808755874634,68543451
28-Mar-2020 06:03:16.013,0.6624494791030884,25510,68543432,50731,-0.662894606590271,0.24735555052757263,-0.24606338143348694,68543452
28-Mar-2020 06:03:17.013,0.6624571084976196,25510,68543432,50731,-0.6629033088684082,0.24733272194862366,-0.24604228138923645,68543453
28-Mar-2020 06:03:18.013,0.662467360496521,25510,68543432,50731,-0.6629123687744141,0.24730804562568665,-0.24601566791534424,68543454
28-Mar-2020 06:03:19.013,0.6624743938446045,25510,68543432,50731,-0.6629210710525513,0.247287780046463,-0.24599280953407288,68543455
28-Mar-2020 06:03:20.013,0.662484884262085,25510,68543432,50731,-0.6629283428192139,0.247261643409729,-0.24597138166427612,68543456
28-Mar-2020 06:03:21.013,0.6624937057495117,25510,68543432,50731,-0.6629376411437988,0.247236967086792,-0.24594655632972717,68543457
28-Mar-2020 06:03:22.013,0.6625020503997803,25510,68543432,50731,-0.6629478931427002,0.24721220135688782,-0.2459219992160797,68543458
28-Mar-2020 06:03:23.013,0.6625099182128906,25510,68543432,50731,-0.662958025932312,0.2471870481967926,-0.24589884281158447,68543459
28-Mar-2020 06:03:24.013,0.6625232696533203,25510,68543432,50731,-0.6629623174667358,0.2471635937690735,-0.24587419629096985,68543460
28-Mar-2020 06:03:25.013,0.6625301837921143,25510,68543432,50731,-0.6629754304885864,0.24713528156280518,-0.24584859609603882,68543461
28-Mar-2020 06:03:26.013,0.6625382900238037,25510,68543432,50731,-0.6629849672317505,0.2471134066581726,-0.24582341313362122,68543462
28-Mar-2020 06:03:27.013,0.6625491380691528,25510,68543464,50731,-0.6629939079284668,0.24708521366119385,-0.2457979917526245,68543463
28-Mar-2020 06:03:28.013,0.6625586748123169,25510,68543464,50731,-0.6630001068115234,0.24706852436065674,-0.24577197432518005,68543464
28-Mar-2020 06:03:29.013,0.6625685691833496,25510,68543464,50731,-0.6630100011825562,0.24703630805015564,-0.24575191736221313,68543465
28-Mar-2020 06:03:30.013,0.6625736951828003,25510,68543464,50731,-0.6630212068557739,0.24701738357543945,-0.2457268238067627,68543466
28-Mar-2020 06:03:31.013,0.6625834703445435,25510,68543464,50731,-0.6630278825759888,0.2469993233680725,-0.2457006871700287,68543467
28-Mar-2020 06:03:32.013,0.6625930070877075,25510,68543464,50731,-0.6630358695983887,0.2469726800918579,-0.24568018317222595,68543468
28-Mar-2020 06:03:33.013,0.6626002788543701,25542,68543464,50731,-0.6630494594573975,0.2469390332698822,-0.24565723538398743,68543469
28-Mar-2020 06:03:34.013,0.6626116037368774,25542,68543464,50731,-0.6630563735961914,0.2469196915626526,-0.2456277310848236,68543470
28-Mar-2020 06:03:35.013,0.6626243591308594,25542,68543464,50731,-0.663062334060669,0.24689608812332153,-0.24560114741325378,68543471
28-Mar-2020 06:03:36.013,0.6626309156417847,25542,68543464,50731,-0.6630737781524658,0.2468664050102234,-0.24558278918266296,68543472
28-Mar-2020 06:03:37.013,0.6626399755477905,25542,68543464,50731,-0.6630820035934448,0.24684560298919678,-0.24555712938308716,68543473
28-Mar-2020 06:03:38.013,0.6626483201980591,25542,68543464,50731,-0.6630915403366089,0.24682611227035522,-0.24552839994430542,68543474
28-Mar-2020 06:03:39.013,0.6626561880111694,25542,68543464,50731,-0.6631006002426147,0.2468007206916809,-0.2455081343650818,68543475
28-Mar-2020 06:03:40.013,0.6626631021499634,25542,68543464,50731,-0.6631104946136475,0.24677515029907227,-0.24548718333244324,68543476
28-Mar-2020 06:03:41.013,0.6626733541488647,25542,68543464,50731,-0.6631180047988892,0.24675491452217102,-0.24545973539352417,68543477
28-Mar-2020 06:03:42.013,0.6626825332641602,25542,68543464,50731,-0.6631274223327637,0.24673163890838623,-0.24543443322181702,68543478
28-Mar-2020 06:03:43.013,0.6626942157745361,25542,68543464,50731,-0.6631374359130859,0.24669307470321655,-0.2454146146774292,68543479
28-Mar-2020 06:03:44.013,0.6627039909362793,25542,68543464,50731,-0.6631432771682739,0.2466762661933899,-0.24538832902908325,68543480
28-Mar-2020 06:03:45.013,0.6627122163772583,25542,68543464,50731,-0.6631522178649902,0.24665561318397522,-0.24536257982254028,68543481
28-Mar-2020 06:03:46.013,0.662717342376709,25542,68543464,50731,-0.6631643772125244,0.24662882089614868,-0.2453429102897644,68543482
28-Mar-2020 06:03:47.013,0.6627292633056641,25542,68543464,50731,-0.6631699800491333,0.246609628200531,-0.24531537294387817,68543483
28-Mar-2020 06:03:48.013,0.6627402305603027,25542,68543464,50731,-0.6631813049316406,0.24657884240150452,-0.24528586864471436,68543484
28-Mar-2020 06:03:49.013,0.6627473831176758,25542,68543464,50731,-0.6631933450698853,0.24654936790466309,-0.2452642023563385,68543485
28-Mar-2020 06:03:50.013,0.6627538204193115,25542,68543464,50731,-0.6632020473480225,0.24653178453445435,-0.24524053931236267,68543486
28-Mar-2020 06:03:51.013,0.6627670526504517,25542,68543464,50731,-0.6632057428359985,0.24651044607162476,-0.24521610140800476,68543487
28-Mar-2020 06:03:52.013,0.6627730131149292,25542,68543464,50731,-0.6632177829742432,0.24648162722587585,-0.24519658088684082,68543488
28-Mar-2020 06:03:53.013,0.662779688835144,25542,68543464,50731,-0.6632269620895386,0.24646151065826416,-0.245173841714859,68543489
28-Mar-2020 06:03:54.013,0.6627922058105469,25542,68543464,50731,-0.6632333993911743,0.24643954634666443,-0.24514517188072205,68543490
28-Mar-2020 06:03:55.013,0.6628016233444214,25542,68543464,50731,-0.6632429361343384,0.24641123414039612,-0.24512261152267456,68543491
28-Mar-2020 06:03:56.013,0.6628066301345825,25542,68543464,50731,-0.6632548570632935,0.24638473987579346,-0.24510326981544495,68543492
28-Mar-2020 06:03:57.013,0.6628179550170898,25542,68543464,50731,-0.6632622480392456,0.24636375904083252,-0.24507290124893188,68543493
28-Mar-2020 06:03:58.013,0.6628276109695435,25542,68543464,50731,-0.663270115852356,0.24634170532226562,-0.2450481653213501,68543494
28-Mar-2020 06:03:59.013,0.6628352403640747,25542,68543496,50724,-0.6632804870605469,0.24631235003471375,-0.24502891302108765,68543495
28-Mar-2020 06:04:00.013,0.6628438234329224,25542,68543496,50724,-0.6632901430130005,0.24629008769989014,-0.24500223994255066,68543496
28-Mar-2020 06:04:01.013,0.6628530025482178,25542,68543496,50724,-0.663299560546875,0.246268630027771,-0.2449735701084137,68543497
28-Mar-2020 06:04:02.013,0.6628628969192505,25542,68543496,50724,-0.6633082628250122,0.24624115228652954,-0.24495026469230652,68543498
28-Mar-2020 06:04:03.013,0.6628702878952026,25542,68543496,50724,-0.6633179187774658,0.246217280626297,-0.2449280321598053,68543499
28-Mar-2020 06:04:04.013,0.662880539894104,25542,68543496,50724,-0.663325309753418,0.2461957037448883,-0.24490222334861755,68543500
28-Mar-2020 06:04:05.013,0.6628875732421875,25574,68543496,50724,-0.663336992263794,0.2461685836315155,-0.24487876892089844,68543501
28-Mar-2020 06:04:06.013,0.6628957986831665,25574,68543496,50724,-0.6633464097976685,0.24614310264587402,-0.24485692381858826,68543502
28-Mar-2020 06:04:07.013,0.662908673286438,25574,68543496,50724,-0.6633502244949341,0.246120423078537,-0.24483397603034973,68543503
28-Mar-2020 06:04:08.013,0.662916898727417,25574,68543496,50724,-0.6633597612380981,0.2460942268371582,-0.24481236934661865,68543504
28-Mar-2020 06:04:09.013,0.6629229784011841,25574,68543496,50724,-0.6633715629577637,0.2460692822933197,-0.24478936195373535,68543505
28-Mar-2020 06:04:10.013,0.662935733795166,25574,68543496,50724,-0.6633784770965576,0.24604231119155884,-0.24476346373558044,68543506
28-Mar-2020 06:04:11.013,0.6629419326782227,25574,68543496,50724,-0.6633881330490112,0.24602439999580383,-0.24473801255226135,68543507
28-Mar-2020 06:04:12.013,0.6629478931427002,25574,68543496,50724,-0.663400411605835,0.24600043892860413,-0.24471262097358704,68543508
28-Mar-2020 06:04:13.013,0.6629583835601807,25574,68543496,50724,-0.6634095907211304,0.24597665667533875,-0.2446836531162262,68543509
28-Mar-2020 06:04:14.013,0.6629694700241089,25574,68543496,50724,-0.6634173393249512,0.24595171213150024,-0.24465805292129517,68543510
28-Mar-2020 06:04:15.013,0.662976861000061,25574,68543496,50724,-0.6634266376495361,0.24592626094818115,-0.24463731050491333,68543511
28-Mar-2020 06:04:16.013,0.6629852056503296,25574,68543496,50724,-0.6634345054626465,0.24590513110160828,-0.24461477994918823,68543512
28-Mar-2020 06:04:17.013,0.6629951000213623,25574,68543496,50724,-0.6634433269500732,0.2458817958831787,-0.24458810687065125,68543513
28-Mar-2020 06:04:18.013,0.6630052328109741,25574,68543496,50724,-0.6634500026702881,0.24585649371147156,-0.24456703662872314,68543514
28-Mar-2020 06:04:19.013,0.6630115509033203,25574,68543496,50724,-0.663460373878479,0.2458326518535614,-0.24454596638679504,68543515
28-Mar-2020 06:04:20.013,0.6630219221115112,25574,68543496,50724,-0.6634681224822998,0.2458118200302124,-0.24451786279678345,68543516
28-Mar-2020 06:04:21.013,0.663030743598938,25574,68543496,50724,-0.6634780168533325,0.24578556418418884,-0.24449396133422852,68543517
28-Mar-2020 06:04:22.013,0.6630398035049438,25574,68543496,50724,-0.663488507270813,0.2457505464553833,-0.2444758415222168,68543518
28-Mar-2020 06:04:23.013,0.6630542278289795,25574,68543496,50724,-0.6634937524795532,0.24572980403900146,-0.2444438636302948,68543519
28-Mar-2020 06:04:24.013,0.6630605459213257,25574,68543496,50724,-0.6635035276412964,0.24571382999420166,-0.24441573023796082,68543520
28-Mar-2020 06:04:25.013,0.6630640029907227,25574,68543496,50724,-0.6635177135467529,0.24568524956703186,-0.2443966269493103,68543521
28-Mar-2020 06:04:26.013,0.6630752086639404,25574,68543496,50724,-0.6635234355926514,0.24566301703453064,-0.24437254667282104,68543522
28-Mar-2020 06:04:27.013,0.6630886793136597,25574,68543496,50724,-0.6635277271270752,0.2456434965133667,-0.24434363842010498,68543523
28-Mar-2020 06:04:28.013,0.6630901098251343,25574,68543496,50724,-0.6635441780090332,0.24561399221420288,-0.24432498216629028,68543524
28-Mar-2020 06:04:29.013,0.6630967855453491,25574,68543496,50724,-0.6635527610778809,0.24559170007705688,-0.24430567026138306,68543525
28-Mar-2020 06:04:30.013,0.663116455078125,25574,68543496,50724,-0.6635516881942749,0.24557441473007202,-0.24427363276481628,68543526
28-Mar-2020 06:04:31.013,0.6631209850311279,25574,68543528,50731,-0.6635638475418091,0.24554714560508728,-0.2442554235458374,68543527
28-Mar-2020 06:04:32.013,0.6631234884262085,25574,68543528,50731,-0.6635818481445312,0.24550706148147583,-0.2442391812801361,68543528
28-Mar-2020 06:04:33.013,0.6631394624710083,25574,68543528,50731,-0.663583517074585,0.24549400806427002,-0.2442047894001007,68543529
28-Mar-2020 06:04:34.013,0.6631515026092529,25574,68543528,50731,-0.6635900735855103,0.24547317624092102,-0.24417510628700256,68543530
28-Mar-2020 06:04:35.013,0.6631525754928589,25574,68543528,50731,-0.6636087894439697,0.24543848633766174,-0.24415719509124756,68543531
28-Mar-2020 06:04:36.013,0.663162112236023,25574,68543528,50731,-0.6636165380477905,0.24541866779327393,-0.2441292107105255,68543532
28-Mar-2020 06:04:37.013,0.6631762981414795,25606,68543528,50731,-0.6636191606521606,0.24540355801582336,-0.24409881234169006,68543533
28-Mar-2020 06:04:38.013,0.6631805896759033,25606,68543528,50731,-0.6636310815811157,0.2453727126121521,-0.24408599734306335,68543534
28-Mar-2020 06:04:39.013,0.6631875038146973,25606,68543528,50731,-0.6636407375335693,0.2453508973121643,-0.24406293034553528,68543535
28-Mar-2020 06:04:40.013,0.6632027626037598,25606,68543528,50731,-0.6636459827423096,0.2453310191631317,-0.24402737617492676,68543536
28-Mar-2020 06:04:41.013,0.6632121801376343,25606,68543528,50731,-0.6636561155319214,0.24529528617858887,-0.24400994181632996,68543537
28-Mar-2020 06:04:42.013,0.6632168292999268,25606,68543528,50731,-0.6636679172515869,0.2452712059020996,-0.24398866295814514,68543538
28-Mar-2020 06:04:43.013,0.663230299949646,25606,68543528,50731,-0.6636725664138794,0.24525263905525208,-0.24395853281021118,68543539
28-Mar-2020 06:04:44.013,0.6632382869720459,25606,68543528,50731,-0.6636817455291748,0.24522998929023743,-0.2439345121383667,68543540
28-Mar-2020 06:04:45.013,0.6632426977157593,25606,68543528,50731,-0.663695216178894,0.24519914388656616,-0.24391701817512512,68543541
28-Mar-2020 06:04:46.013,0.6632554531097412,25606,68543528,50731,-0.6636998653411865,0.24518084526062012,-0.24388828873634338,68543542
28-Mar-2020 06:04:47.013,0.6632680892944336,25606,68543528,50731,-0.6637060642242432,0.24516063928604126,-0.24385777115821838,68543543
28-Mar-2020 06:04:48.013,0.6632672548294067,25606,68543528,50731,-0.6637229919433594,0.2451324760913849,-0.24384179711341858,68543544
28-Mar-2020 06:04:49.013,0.6632800102233887,25606,68543528,50731,-0.6637285947799683,0.2451077699661255,-0.2438170313835144,68543545
28-Mar-2020 06:04:50.013,0.6632951498031616,25606,68543528,50731,-0.663731575012207,0.24509045481681824,-0.2437845766544342,68543546
28-Mar-2020 06:04:51.013,0.6632981300354004,25606,68543528,50731,-0.6637454032897949,0.24506312608718872,-0.24376636743545532,68543547
28-Mar-2020 06:04:52.013,0.6633039712905884,25606,68543528,50731,-0.6637594699859619,0.2450278401374817,-0.24374759197235107,68543548
28-Mar-2020 06:04:53.013,0.6633204221725464,25606,68543528,50731,-0.6637587547302246,0.24501749873161316,-0.24371537566184998,68543549
28-Mar-2020 06:04:54.013,0.6633281707763672,25606,68543528,50731,-0.6637698411941528,0.24498748779296875,-0.24369487166404724,68543550
28-Mar-2020 06:04:55.013,0.6633274555206299,25606,68543528,50731,-0.6637850999832153,0.24496138095855713,-0.24368155002593994,68543551
28-Mar-2020 06:04:56.013,0.663344144821167,25606,68543528,50731,-0.6637887954711914,0.2449411153793335,-0.24364542961120605,68543552
28-Mar-2020 06:04:57.013,0.6633601188659668,25606,68543528,50731,-0.6637915372848511,0.24491837620735168,-0.243617445230484,68543553
28-Mar-2020 06:04:58.013,0.6633585691452026,25606,68543528,50731,-0.6638107299804688,0.24488314986228943,-0.24360474944114685,68543554
28-Mar-2020 06:04:59.013,0.6633704900741577,25606,68543528,50731,-0.6638157367706299,0.24486935138702393,-0.24357274174690247,68543555
28-Mar-2020 06:05:00.013,0.6633855104446411,25606,68543528,50731,-0.663818359375,0.2448522448539734,-0.2435418665409088,68543556
28-Mar-2020 06:05:01.013,0.6633886098861694,25606,68543528,50731,-0.6638330221176147,0.24481695890426636,-0.24352920055389404,68543557
28-Mar-2020 06:05:02.013,0.6633965969085693,25606,68543528,50731,-0.6638449430465698,0.24478837847709656,-0.24350374937057495,68543558
28-Mar-2020 06:05:03.013,0.6634103059768677,25606,68543560,50731,-0.6638486385345459,0.24477431178092957,-0.24347004294395447,68543559
28-Mar-2020 06:05:04.013,0.6634163856506348,25606,68543560,50731,-0.6638599634170532,0.24474725127220154,-0.24345025420188904,68543560
28-Mar-2020 06:05:05.013,0.6634212732315063,25606,68543560,50731,-0.663872241973877,0.2447170615196228,-0.24343377351760864,68543561
28-Mar-2020 06:05:06.013,0.6634351015090942,25606,68543560,50731,-0.6638768911361694,0.24469798803329468,-0.24340274930000305,68543562
28-Mar-2020 06:05:07.013,0.6634433269500732,25606,68543560,50731,-0.6638860702514648,0.24467578530311584,-0.24337753653526306,68543563
28-Mar-2020 06:05:08.013,0.6634484529495239,25606,68543560,50731,-0.663898229598999,0.24464714527130127,-0.24335899949073792,68543564
28-Mar-2020 06:05:09.013,0.6634625196456909,25638,68543560,50731,-0.6639003753662109,0.24462836980819702,-0.24333295226097107,68543565
28-Mar-2020 06:05:10.013,0.6634752750396729,25638,68543560,50731,-0.6639084815979004,0.24460485577583313,-0.24330106377601624,68543566
28-Mar-2020 06:05:11.013,0.6634795665740967,25638,68543560,50731,-0.6639251708984375,0.2445628046989441,-0.24328455328941345,68543567
28-Mar-2020 06:05:12.013,0.6634888648986816,25638,68543560,50731,-0.6639304161071777,0.2445504069328308,-0.24325764179229736,68543568
28-Mar-2020 06:05:13.013,0.6635019779205322,25638,68543560,50731,-0.6639363765716553,0.24452701210975647,-0.2432297170162201,68543569
28-Mar-2020 06:05:14.013,0.6635051965713501,25638,68543560,50731,-0.6639488935470581,0.24450302124023438,-0.24321025609970093,68543570
28-Mar-2020 06:05:15.013,0.6635112762451172,25638,68543560,50731,-0.6639611721038818,0.24447619915008545,-0.24318745732307434,68543571
28-Mar-2020 06:05:16.013,0.6635258197784424,25638,68543560,50731,-0.663964033126831,0.24445956945419312,-0.2431568205356598,68543572
28-Mar-2020 06:05:17.013,0.6635338068008423,25638,68543560,50731,-0.6639724969863892,0.2444351315498352,-0.24313679337501526,68543573
28-Mar-2020 06:05:18.013,0.6635385751724243,25638,68543560,50731,-0.6639868021011353,0.24440476298332214,-0.24311485886573792,68543574
28-Mar-2020 06:05:19.013,0.6635490655899048,25638,68543560,50731,-0.6639931201934814,0.2443859577178955,-0.24308818578720093,68543575
28-Mar-2020 06:05:20.013,0.6635617017745972,25638,68543560,50731,-0.6639999151229858,0.24435794353485107,-0.2430637776851654,68543576
28-Mar-2020 06:05:21.013,0.6635714769363403,25638,68543560,50731,-0.6640106439590454,0.2443203330039978,-0.24304473400115967,68543577
28-Mar-2020 06:05:22.013,0.6635804176330566,25638,68543560,50731,-0.6640176773071289,0.24430853128433228,-0.24301323294639587,68543578
28-Mar-2020 06:05:23.013,0.6635891199111938,25638,68543560,50731,-0.6640263795852661,0.24428781867027283,-0.24298661947250366,68543579
28-Mar-2020 06:05:24.013,0.6635953187942505,25638,68543560,50731,-0.6640363931655884,0.24425941705703735,-0.24297073483467102,68543580
28-Mar-2020 06:05:25.013,0.6636042594909668,25638,68543560,50731,-0.6640440225601196,0.2442396879196167,-0.24294513463974,68543581
28-Mar-2020 06:05:26.013,0.6636136770248413,25638,68543560,50731,-0.664054274559021,0.2442142367362976,-0.24291670322418213,68543582
28-Mar-2020 06:05:27.013,0.6636208295822144,25638,68543560,50731,-0.6640646457672119,0.2441912591457367,-0.24289235472679138,68543583
28-Mar-2020 06:05:28.013,0.6636307239532471,25638,68543560,50731,-0.664070725440979,0.24416792392730713,-0.24287104606628418,68543584
28-Mar-2020 06:05:29.013,0.6636426448822021,25638,68543560,50731,-0.6640775203704834,0.24414268136024475,-0.2428450584411621,68543585
28-Mar-2020 06:05:30.013,0.6636478900909424,25638,68543560,50731,-0.6640901565551758,0.24411624670028687,-0.24282389879226685,68543586
28-Mar-2020 06:05:31.013,0.6636573076248169,25638,68543560,50731,-0.664097785949707,0.24409371614456177,-0.24279919266700745,68543587
28-Mar-2020 06:05:32.013,0.6636730432510376,25638,68543560,50731,-0.6641029119491577,0.24406307935714722,-0.24277380108833313,68543588
28-Mar-2020 06:05:33.013,0.6636773347854614,25638,68543560,50731,-0.6641149520874023,0.24404236674308777,-0.2427501380443573,68543589
28-Mar-2020 06:05:34.013,0.6636828184127808,25638,68543560,50731,-0.6641273498535156,0.24402016401290894,-0.24272269010543823,68543590
28-Mar-2020 06:05:35.013,0.6636968851089478,25638,68543592,50731,-0.664132833480835,0.2439960539340973,-0.24269327521324158,68543591
28-Mar-2020 06:05:36.013,0.6637026071548462,25638,68543592,50731,-0.6641436815261841,0.243971586227417,-0.2426738440990448,68543592
28-Mar-2020 06:05:37.013,0.6637089252471924,25638,68543592,50731,-0.6641552448272705,0.2439430058002472,-0.24265256524085999,68543593
28-Mar-2020 06:05:38.013,0.6637204885482788,25638,68543592,50731,-0.6641615629196167,0.24392440915107727,-0.24262279272079468,68543594
28-Mar-2020 06:05:39.013,0.6637290716171265,25638,68543592,50731,-0.6641701459884644,0.24389690160751343,-0.24260294437408447,68543595
28-Mar-2020 06:05:40.013,0.6637356281280518,25638,68543592,50731,-0.6641792058944702,0.24387258291244507,-0.24258482456207275,68543596
28-Mar-2020 06:05:41.013,0.6637481451034546,25670,68543592,50731,-0.6641845703125,0.243851900100708,-0.24255716800689697,68543597
28-Mar-2020 06:05:42.013,0.6637582778930664,25670,68543592,50731,-0.6641935110092163,0.24382910132408142,-0.24252787232398987,68543598
28-Mar-2020 06:05:43.013,0.6637649536132812,25670,68543592,50731,-0.6642041206359863,0.2438003122806549,-0.24250930547714233,68543599
28-Mar-2020 06:05:44.013,0.6637781858444214,25670,68543592,50731,-0.6642082929611206,0.24378138780593872,-0.24248093366622925,68543600
28-Mar-2020 06:05:45.013,0.6637874841690063,25670,68543592,50731,-0.6642181873321533,0.2437576949596405,-0.24245232343673706,68543601
28-Mar-2020 06:05:46.013,0.6637892723083496,25670,68543592,50731,-0.6642342805862427,0.24372747540473938,-0.2424336075782776,68543602
28-Mar-2020 06:05:47.013,0.663800835609436,25670,68543592,50731,-0.6642389297485352,0.24370837211608887,-0.2424086332321167,68543603
28-Mar-2020 06:05:48.013,0.6638121604919434,25670,68543592,50731,-0.6642475128173828,0.24368184804916382,-0.24238064885139465,68543604
28-Mar-2020 06:05:49.013,0.6638145446777344,25670,68543592,50731,-0.6642615795135498,0.24365445971488953,-0.2423628270626068,68543605
28-Mar-2020 06:05:50.013,0.6638238430023193,25670,68543592,50731,-0.6642700433731079,0.24363157153129578,-0.24233707785606384,68543606
28-Mar-2020 06:05:51.013,0.6638396978378296,25670,68543592,50731,-0.6642727851867676,0.24360990524291992,-0.24230840802192688,68543607
28-Mar-2020 06:05:52.013,0.6638469696044922,25670,68543592,50731,-0.6642829179763794,0.24358054995536804,-0.24229004979133606,68543608
28-Mar-2020 06:05:53.013,0.6638545989990234,25670,68543592,50731,-0.6642947196960449,0.24354928731918335,-0.24226823449134827,68543609
28-Mar-2020 06:05:54.013,0.6638681888580322,25670,68543592,50731,-0.6642956733703613,0.24353811144828796,-0.24223965406417847,68543610
28-Mar-2020 06:05:55.013,0.6638779640197754,25670,68543592,50731,-0.6643053293228149,0.24350884556770325,-0.2422160804271698,68543611
28-Mar-2020 06:05:56.013,0.6638799905776978,25670,68543592,50731,-0.6643205881118774,0.2434808313846588,-0.24219638109207153,68543612
28-Mar-2020 06:05:57.013,0.66389000415802,25670,68543592,50731,-0.6643273830413818,0.24346467852592468,-0.2421674132347107,68543613
28-Mar-2020 06:05:58.013,0.6639010906219482,25670,68543592,50731,-0.6643340587615967,0.2434435486793518,-0.24213823676109314,68543614
28-Mar-2020 06:05:59.013,0.663904070854187,25670,68543592,50731,-0.6643491983413696,0.24341341853141785,-0.24212002754211426,68543615
28-Mar-2020 06:06:00.013,0.6639132499694824,25670,68543592,50731,-0.6643579006195068,0.24338728189468384,-0.2420964241027832,68543616
28-Mar-2020 06:06:01.013,0.6639267206192017,25670,68543592,50731,-0.6643631458282471,0.24336650967597961,-0.24206650257110596,68543617
28-Mar-2020 06:06:02.013,0.6639343500137329,25670,68543592,50731,-0.6643749475479126,0.24333178997039795,-0.2420482337474823,68543618
28-Mar-2020 06:06:03.013,0.6639435291290283,25670,68543592,50731,-0.6643795967102051,0.24331679940223694,-0.24202510714530945,68543619
28-Mar-2020 06:06:04.013,0.6639556884765625,25670,68543592,50731,-0.6643849611282349,0.24329590797424316,-0.24199721217155457,68543620
28-Mar-2020 06:06:05.013,0.6639608144760132,25670,68543592,50731,-0.6643984317779541,0.24326759576797485,-0.24197551608085632,68543621
28-Mar-2020 06:06:06.013,0.6639689207077026,25670,68543592,50731,-0.6644085645675659,0.24324145913124084,-0.2419516146183014,68543622
28-Mar-2020 06:06:07.013,0.6639816761016846,25670,68543624,50724,-0.6644124984741211,0.2432233691215515,-0.24192377924919128,68543623
28-Mar-2020 06:06:08.013,0.6639885902404785,25670,68543624,50724,-0.6644220352172852,0.24320217967033386,-0.2418999969959259,68543624
28-Mar-2020 06:06:09.013,0.6639910936355591,25670,68543624,50724,-0.664436936378479,0.24317526817321777,-0.24187904596328735,68543625
28-Mar-2020 06:06:10.013,0.6640059947967529,25670,68543624,50724,-0.664440393447876,0.24315309524536133,-0.2418518364429474,68543626
28-Mar-2020 06:06:11.013,0.6640156507492065,25670,68543624,50724,-0.664447546005249,0.2431301772594452,-0.24182775616645813,68543627
28-Mar-2020 06:06:12.013,0.6640194654464722,25670,68543624,50724,-0.664462685585022,0.24309954047203064,-0.24180614948272705,68543628
28-Mar-2020 06:06:13.013,0.6640291213989258,25702,68543624,50724,-0.6644719839096069,0.24307450652122498,-0.2417801022529602,68543629
28-Mar-2020 06:06:14.013,0.664044976234436,25702,68543624,50724,-0.6644750833511353,0.24305129051208496,-0.24175122380256653,68543630
28-Mar-2020 06:06:15.013,0.6640493869781494,25702,68543624,50724,-0.6644860506057739,0.24302691221237183,-0.2417331337928772,68543631
28-Mar-2020 06:06:16.013,0.6640558242797852,25702,68543624,50724,-0.6644989252090454,0.24299931526184082,-0.2417079210281372,68543632
28-Mar-2020 06:06:17.013,0.6640692949295044,25702,68543624,50724,-0.6645023822784424,0.24298205971717834,-0.24167919158935547,68543633
28-Mar-2020 06:06:18.013,0.664077877998352,25702,68543624,50724,-0.6645103693008423,0.24295556545257568,-0.24166053533554077,68543634
28-Mar-2020 06:06:19.013,0.6640821695327759,25702,68543624,50724,-0.6645227670669556,0.24292761087417603,-0.241642564535141,68543635
28-Mar-2020 06:06:20.013,0.664093017578125,25702,68543624,50724,-0.6645309925079346,0.24290943145751953,-0.2416086196899414,68543636
28-Mar-2020 06:06:21.013,0.6641008853912354,25702,68543624,50724,-0.6645404100418091,0.24288302659988403,-0.24158751964569092,68543637
28-Mar-2020 06:06:22.013,0.6641100645065308,25702,68543624,50724,-0.6645499467849731,0.2428533434867859,-0.24156531691551208,68543638
28-Mar-2020 06:06:23.013,0.6641212701797485,25702,68543624,50724,-0.6645557880401611,0.24283429980278015,-0.24153736233711243,68543639
28-Mar-2020 06:06:24.013,0.6641294956207275,25702,68543624,50724,-0.6645655632019043,0.24281108379364014,-0.24151116609573364,68543640
28-Mar-2020 06:06:25.013,0.6641360521316528,25702,68543624,50724,-0.6645748615264893,0.24279016256332397,-0.24148887395858765,68543641
28-Mar-2020 06:06:26.013,0.6641476154327393,25702,68543624,50724,-0.6645817756652832,0.24276050925254822,-0.24146771430969238,68543642
28-Mar-2020 06:06:27.013,0.664156436920166,25702,68543624,50724,-0.6645886898040771,0.24274075031280518,-0.2414442002773285,68543643
28-Mar-2020 06:06:28.013,0.6641620397567749,25702,68543624,50724,-0.664602518081665,0.242714524269104,-0.2414170205593109,68543644
28-Mar-2020 06:06:29.013,0.6641733646392822,25702,68543624,50724,-0.664610743522644,0.24268674850463867,-0.2413913607597351,68543645
28-Mar-2020 06:06:30.013,0.664185643196106,25702,68543624,50724,-0.6646137237548828,0.2426711916923523,-0.241364985704422,68543646
28-Mar-2020 06:06:31.013,0.6641913652420044,25702,68543624,50724,-0.6646265983581543,0.2426435351371765,-0.24134129285812378,68543647
28-Mar-2020 06:06:32.013,0.6641967296600342,25702,68543624,50724,-0.6646386384963989,0.2426174283027649,-0.24131974577903748,68543648
28-Mar-2020 06:06:33.013,0.6642090082168579,25702,68543624,50724,-0.6646429300308228,0.24259540438652039,-0.24129647016525269,68543649
28-Mar-2020 06:06:34.013,0.6642190217971802,25702,68543624,50724,-0.6646507978439331,0.24257013201713562,-0.2412729561328888,68543650
28-Mar-2020 06:06:35.014,0.6642241477966309,25702,68543624,50724,-0.664664626121521,0.24254167079925537,-0.24124911427497864,68543651
28-Mar-2020 06:06:36.014,0.6642354726791382,25702,68543624,50724,-0.6646720170974731,0.24251866340637207,-0.24121981859207153,68543652
28-Mar-2020 06:06:37.014,0.6642446517944336,25702,68543624,50724,-0.6646783351898193,0.24249908328056335,-0.24119696021080017,68543653
28-Mar-2020 06:06:38.014,0.664251446723938,25702,68543624,50724,-0.664689302444458,0.24247008562088013,-0.2411780059337616,68543654
28-Mar-2020 06:06:39.014,0.6642601490020752,25702,68543656,50731,-0.6646983623504639,0.2424466907978058,-0.2411520779132843,68543655
28-Mar-2020 06:06:40.014,0.6642688512802124,25702,68543656,50731,-0.6647059917449951,0.2424304187297821,-0.24112313985824585,68543656
28-Mar-2020 06:06:41.014,0.6642799377441406,25702,68543656,50731,-0.6647161245346069,0.24239769577980042,-0.24109870195388794,68543657
28-Mar-2020 06:06:42.014,0.664287805557251,25702,68543656,50731,-0.6647248268127441,0.24237248301506042,-0.2410774528980255,68543658
28-Mar-2020 06:06:43.014,0.6642976999282837,25702,68543656,50731,-0.6647348403930664,0.24234026670455933,-0.2410544753074646,68543659
28-Mar-2020 06:06:44.014,0.6643040180206299,25702,68543656,50731,-0.6647430658340454,0.24232324957847595,-0.24103209376335144,68543660
28-Mar-2020 06:06:45.014,0.6643165349960327,25734,68543656,50731,-0.6647505760192871,0.24229547381401062,-0.24100527167320251,68543661
28-Mar-2020 06:06:46.014,0.6643255949020386,25734,68543656,50731,-0.6647590398788452,0.24227342009544373,-0.2409793734550476,68543662
28-Mar-2020 06:06:47.014,0.6643316745758057,25734,68543656,50731,-0.6647688150405884,0.242254376411438,-0.2409544587135315,68543663
28-Mar-2020 06:06:48.014,0.664341926574707,25734,68543656,50731,-0.6647759675979614,0.24222925305366516,-0.24093186855316162,68543664
28-Mar-2020 06:06:49.014,0.664350152015686,25734,68543656,50731,-0.664785623550415,0.24220260977745056,-0.24090918898582458,68543665
28-Mar-2020 06:06:50.014,0.664359450340271,25734,68543656,50731,-0.6647926568984985,0.24218454957008362,-0.240882009267807,68543666
28-Mar-2020 06:06:51.014,0.6643651723861694,25734,68543656,50731,-0.6648045778274536,0.2421588897705078,-0.240859717130661,68543667
28-Mar-2020 06:06:52.014,0.6643755435943604,25734,68543656,50731,-0.6648123264312744,0.24213621020317078,-0.2408323884010315,68543668
28-Mar-2020 06:06:53.014,0.6643872261047363,25734,68543656,50731,-0.6648188829421997,0.24210867285728455,-0.24080988764762878,68543669
28-Mar-2020 06:06:54.014,0.6643961668014526,25734,68543656,50731,-0.6648290157318115,0.24208104610443115,-0.24078544974327087,68543670
28-Mar-2020 06:06:55.014,0.6644026041030884,25734,68543656,50731,-0.6648390293121338,0.24205952882766724,-0.24076104164123535,68543671
28-Mar-2020 06:06:56.014,0.6644123792648315,25734,68543656,50731,-0.6648458242416382,0.2420368492603302,-0.24073860049247742,68543672
28-Mar-2020 06:06:57.014,0.6644240617752075,25734,68543656,50731,-0.6648530960083008,0.24201038479804993,-0.2407127022743225,68543673
28-Mar-2020 06:06:58.014,0.6644300222396851,25734,68543656,50731,-0.6648633480072021,0.24198803305625916,-0.24069058895111084,68543674
28-Mar-2020 06:06:59.014,0.6644370555877686,25734,68543656,50731,-0.6648756265640259,0.2419632375240326,-0.24066179990768433,68543675
28-Mar-2020 06:07:00.014,0.6644469499588013,25734,68543656,50731,-0.6648823022842407,0.2419416606426239,-0.2406386435031891,68543676
28-Mar-2020 06:07:01.014,0.6644558906555176,25734,68543656,50731,-0.6648893356323242,0.2419171929359436,-0.240617573261261,68543677
28-Mar-2020 06:07:02.014,0.6644625663757324,25734,68543656,50731,-0.6649024486541748,0.24188882112503052,-0.24059197306632996,68543678
28-Mar-2020 06:07:03.014,0.6644705533981323,25734,68543656,50731,-0.6649116277694702,0.24186363816261292,-0.24056950211524963,68543679
28-Mar-2020 06:07:04.014,0.664482831954956,25734,68543656,50731,-0.6649168729782104,0.24183973670005798,-0.24054577946662903,68543680
28-Mar-2020 06:07:05.014,0.6644920110702515,25734,68543656,50731,-0.6649249792098999,0.24181389808654785,-0.24052366614341736,68543681
28-Mar-2020 06:07:06.014,0.6644992828369141,25734,68543656,50731,-0.6649348735809326,0.24179354310035706,-0.24049732089042664,68543682
28-Mar-2020 06:07:07.014,0.6645079851150513,25734,68543656,50731,-0.6649425029754639,0.24177494645118713,-0.24047014117240906,68543683
28-Mar-2020 06:07:08.014,0.6645193099975586,25734,68543656,50731,-0.6649526357650757,0.24174091219902039,-0.24044561386108398,68543684
28-Mar-2020 06:07:09.014,0.6645280122756958,25734,68543656,50731,-0.6649610996246338,0.24171772599220276,-0.24042180180549622,68543685
28-Mar-2020 06:07:10.014,0.6645339727401733,25734,68543656,50731,-0.6649713516235352,0.2416992485523224,-0.2403947412967682,68543686
28-Mar-2020 06:07:11.014,0.6645457744598389,25734,68543688,50731,-0.6649782657623291,0.24167415499687195,-0.24036839604377747,68543687
28-Mar-2020 06:07:12.014,0.6645516157150269,25734,68543688,50731,-0.6649867296218872,0.24165078997612,-0.24035155773162842,68543688
28-Mar-2020 06:07:13.014,0.6645593643188477,25734,68543688,50731,-0.6649980545043945,0.24162009358406067,-0.24032995104789734,68543689
28-Mar-2020 06:07:14.014,0.6645715236663818,25734,68543688,50731,-0.6650063991546631,0.241590678691864,-0.24030274152755737,68543690
28-Mar-2020 06:07:15.014,0.6645784378051758,25734,68543688,50731,-0.6650145053863525,0.24157628417015076,-0.24027588963508606,68543691
28-Mar-2020 06:07:16.014,0.6645901203155518,25734,68543688,50731,-0.6650216579437256,0.24155080318450928,-0.24024993181228638,68543692
28-Mar-2020 06:07:17.014,0.6645978689193726,25766,68543688,50731,-0.6650317907333374,0.24152398109436035,-0.2402271032333374,68543693
28-Mar-2020 06:07:18.014,0.6646039485931396,25766,68543688,50731,-0.6650434732437134,0.241499662399292,-0.24020227789878845,68543694
28-Mar-2020 06:07:19.014,0.6646168231964111,25766,68543688,50731,-0.6650522947311401,0.24146339297294617,-0.24017909169197083,68543695
28-Mar-2020 06:07:20.014,0.6646249294281006,25766,68543688,50731,-0.6650563478469849,0.2414514720439911,-0.24015715718269348,68543696
28-Mar-2020 06:07:21.014,0.664634108543396,25766,68543688,50731,-0.6650644540786743,0.24143335223197937,-0.24012774229049683,68543697
28-Mar-2020 06:07:22.014,0.6646391153335571,25766,68543688,50731,-0.6650784015655518,0.2414037585258484,-0.2401050627231598,68543698
28-Mar-2020 06:07:23.014,0.6646488904953003,25766,68543688,50731,-0.6650853157043457,0.24138137698173523,-0.2400813102722168,68543699
28-Mar-2020 06:07:24.014,0.6646603345870972,25766,68543688,50731,-0.6650933027267456,0.24135413765907288,-0.24005532264709473,68543700
28-Mar-2020 06:07:25.014,0.664667010307312,25766,68543688,50731,-0.6651045083999634,0.24132826924324036,-0.24003073573112488,68543701
28-Mar-2020 06:07:26.014,0.6646744012832642,25766,68543688,50731,-0.6651153564453125,0.24130284786224365,-0.24000567197799683,68543702
28-Mar-2020 06:07:27.014,0.6646873950958252,25766,68543688,50731,-0.6651209592819214,0.24127691984176636,-0.23998123407363892,68543703
28-Mar-2020 06:07:28.014,0.664696455001831,25766,68543688,50731,-0.665128231048584,0.24125435948371887,-0.23995810747146606,68543704
28-Mar-2020 06:07:29.014,0.6647014617919922,25766,68543688,50731,-0.6651401519775391,0.24122783541679382,-0.23993730545043945,68543705
28-Mar-2020 06:07:30.014,0.6647113561630249,25766,68543688,50731,-0.6651450395584106,0.24121326208114624,-0.23991084098815918,68543706
28-Mar-2020 06:07:31.014,0.6647213697433472,25766,68543688,50731,-0.6651520729064941,0.24118992686271667,-0.23988604545593262,68543707
28-Mar-2020 06:07:32.014,0.6647287607192993,25766,68543688,50731,-0.6651610136032104,0.24116262793540955,-0.2398693561553955,68543708
28-Mar-2020 06:07:33.014,0.6647353172302246,25766,68543688,50731,-0.6651722192764282,0.2411406934261322,-0.23984172940254211,68543709
28-Mar-2020 06:07:34.014,0.6647450923919678,25766,68543688,50731,-0.6651803255081177,0.24111631512641907,-0.2398175299167633,68543710
28-Mar-2020 06:07:35.014,0.6647562980651855,25766,68543688,50731,-0.665189266204834,0.24108564853668213,-0.23979246616363525,68543711
28-Mar-2020 06:07:36.014,0.6647646427154541,25766,68543688,50731,-0.665198802947998,0.24106153845787048,-0.23976749181747437,68543712
28-Mar-2020 06:07:37.014,0.6647723913192749,25766,68543688,50731,-0.6652107238769531,0.24103134870529175,-0.23974284529685974,68543713
28-Mar-2020 06:07:38.014,0.6647807359695435,25766,68543688,50731,-0.6652184724807739,0.24101689457893372,-0.23971295356750488,68543714
28-Mar-2020 06:07:39.014,0.6647893190383911,25766,68543688,50731,-0.665226936340332,0.24099016189575195,-0.23969250917434692,68543715
28-Mar-2020 06:07:40.014,0.6648004055023193,25766,68543688,50731,-0.6652340888977051,0.24096369743347168,-0.2396683692932129,68543716
28-Mar-2020 06:07:41.014,0.6648070812225342,25766,68543688,50731,-0.6652419567108154,0.24094605445861816,-0.23964643478393555,68543717
28-Mar-2020 06:07:42.014,0.6648132801055908,25766,68543688,50731,-0.6652520895004272,0.24092254042625427,-0.23962369561195374,68543718
28-Mar-2020 06:07:43.014,0.6648240089416504,25766,68543720,50724,-0.6652578115463257,0.24089908599853516,-0.2396022081375122,68543719
28-Mar-2020 06:07:44.014,0.6648366451263428,25766,68543720,50724,-0.6652630567550659,0.2408769428730011,-0.23957544565200806,68543720
28-Mar-2020 06:07:45.014,0.6648440361022949,25766,68543720,50724,-0.6652746200561523,0.24085327982902527,-0.23954638838768005,68543721
28-Mar-2020 06:07:46.014,0.6648470163345337,25766,68543720,50724,-0.6652892827987671,0.24082335829734802,-0.2395273745059967,68543722
28-Mar-2020 06:07:47.014,0.6648622751235962,25766,68543720,50724,-0.6652936935424805,0.24079570174217224,-0.23950019478797913,68543723
28-Mar-2020 06:07:48.014,0.6648745536804199,25766,68543720,50724,-0.6652981042861938,0.24077892303466797,-0.2394707202911377,68543724
28-Mar-2020 06:07:49.014,0.6648740768432617,25798,68543720,50724,-0.6653169393539429,0.24074625968933105,-0.23945263028144836,68543725
28-Mar-2020 06:07:50.014,0.6648803949356079,25798,68543720,50724,-0.6653270721435547,0.24071884155273438,-0.23943406343460083,68543726
28-Mar-2020 06:07:51.014,0.6649023294448853,25798,68543720,50724,-0.6653249263763428,0.2406967580318451,-0.2394023835659027,68543727
28-Mar-2020 06:07:52.014,0.6649024486541748,25798,68543720,50724,-0.6653381586074829,0.24067765474319458,-0.23938342928886414,68543728
28-Mar-2020 06:07:53.014,0.6649224758148193,25798,68543720,50724,-0.6653540134429932,0.24063217639923096,-0.2393302321434021,68543730
28-Mar-2020 06:07:54.014,0.6649353504180908,25798,68543720,50724,-0.6653591394424438,0.24060723185539246,-0.23930516839027405,68543731
28-Mar-2020 06:07:55.014,0.6649363040924072,25798,68543720,50724,-0.6653755903244019,0.24057519435882568,-0.23928934335708618,68543732
28-Mar-2020 06:07:56.014,0.6649465560913086,25798,68543720,50724,-0.6653826236724854,0.24055585265159607,-0.2392599880695343,68543733
28-Mar-2020 06:07:57.014,0.6649607419967651,25798,68543720,50724,-0.6653857231140137,0.24053719639778137,-0.23923057317733765,68543734
28-Mar-2020 06:07:58.014,0.6649636030197144,25798,68543720,50724,-0.6653999090194702,0.24050387740135193,-0.23921668529510498,68543735
28-Mar-2020 06:07:59.014,0.6649715900421143,25798,68543720,50724,-0.6654094457626343,0.2404802143573761,-0.23919165134429932,68543736
28-Mar-2020 06:08:00.014,0.6649857759475708,25798,68543720,50724,-0.6654137372970581,0.24046453833580017,-0.239156574010849,68543737
28-Mar-2020 06:08:01.014,0.6649881601333618,25798,68543720,50724,-0.6654274463653564,0.24043840169906616,-0.2391376495361328,68543738
28-Mar-2020 06:08:02.014,0.6649945974349976,25798,68543720,50724,-0.6654374599456787,0.2404099404811859,-0.23912039399147034,68543739
28-Mar-2020 06:08:03.014,0.665012001991272,25798,68543720,50724,-0.6654387712478638,0.24039047956466675,-0.23908817768096924,68543740
28-Mar-2020 06:08:04.014,0.6650182008743286,25798,68543720,50724,-0.6654499769210815,0.2403666079044342,-0.23906344175338745,68543741
28-Mar-2020 06:08:05.014,0.6650207042694092,25798,68543720,50724,-0.6654653549194336,0.24033203721046448,-0.23904931545257568,68543742
28-Mar-2020 06:08:06.014,0.6650377511978149,25798,68543720,50724,-0.6654654741287231,0.24031251668930054,-0.23902055621147156,68543743
28-Mar-2020 06:08:07.014,0.6650493144989014,25798,68543720,50724,-0.6654747724533081,0.24028140306472778,-0.23899418115615845,68543744
28-Mar-2020 06:08:08.014,0.6650469303131104,25798,68543720,50724,-0.6654928922653198,0.2402532696723938,-0.23897728323936462,68543745
28-Mar-2020 06:08:09.014,0.6650604009628296,25798,68543720,50724,-0.665495753288269,0.2402394413948059,-0.23894762992858887,68543746
28-Mar-2020 06:08:10.014,0.6650769710540771,25798,68543720,50724,-0.6654963493347168,0.24022316932678223,-0.23891469836235046,68543747
28-Mar-2020 06:08:11.014,0.6650751829147339,25798,68543720,50724,-0.6655151844024658,0.2401902675628662,-0.23890095949172974,68543748
28-Mar-2020 06:08:12.014,0.66507887840271,25798,68543720,50724,-0.6655286550521851,0.24016708135604858,-0.23887628316879272,68543749
28-Mar-2020 06:08:13.014,0.665099024772644,25798,68543720,50724,-0.6655251979827881,0.24015220999717712,-0.23884505033493042,68543750
28-Mar-2020 06:08:14.014,0.6651085615158081,25798,68543720,50724,-0.6655348539352417,0.2401224672794342,-0.23882147669792175,68543751
28-Mar-2020 06:08:15.014,0.6651055812835693,25798,68543752,52035,-0.6655545234680176,0.24009013175964355,-0.238806813955307,68543752
28-Mar-2020 06:08:16.014,0.6651240587234497,25798,68543752,52035,-0.6655551195144653,0.24007293581962585,-0.23877185583114624,68543753
28-Mar-2020 06:08:17.014,0.665137529373169,25798,68543752,52035,-0.6655577421188354,0.24005404114723206,-0.23874536156654358,68543754
28-Mar-2020 06:08:18.014,0.6651362180709839,25798,68543752,52035,-0.6655780076980591,0.2400168478488922,-0.23873120546340942,68543755
28-Mar-2020 06:08:19.014,0.6651479005813599,25798,68543752,52035,-0.6655839681625366,0.23999527096748352,-0.23870351910591125,68543756
28-Mar-2020 06:08:20.014,0.665162205696106,25798,68543752,52035,-0.6655861139297485,0.23997923731803894,-0.23867267370224,68543757
28-Mar-2020 06:08:21.014,0.6651630401611328,25831,68543752,52035,-0.6656010150909424,0.23994868993759155,-0.23865938186645508,68543758
28-Mar-2020 06:08:22.014,0.6651724576950073,25831,68543752,52035,-0.665608286857605,0.23992648720741272,-0.23863592743873596,68543759
28-Mar-2020 06:08:23.014,0.6651879549026489,25831,68543752,52035,-0.6656109094619751,0.23991161584854126,-0.23859864473342896,68543760
28-Mar-2020 06:08:24.014,0.6651906967163086,25831,68543752,52035,-0.6656278371810913,0.23987683653831482,-0.23858016729354858,68543761
28-Mar-2020 06:08:25.014,0.6651978492736816,25831,68543752,52035,-0.6656373739242554,0.2398480772972107,-0.23856213688850403,68543762
28-Mar-2020 06:08:26.014,0.6652153730392456,25831,68543752,52035,-0.6656371355056763,0.23983699083328247,-0.23852553963661194,68543763
28-Mar-2020 06:08:27.014,0.6652196645736694,25831,68543752,52035,-0.6656514406204224,0.23980587720870972,-0.23850485682487488,68543764
28-Mar-2020 06:08:28.014,0.665221095085144,25831,68543752,52035,-0.6656686067581177,0.23977172374725342,-0.2384871542453766,68543765
28-Mar-2020 06:08:29.014,0.6652376651763916,25831,68543752,52035,-0.665668249130249,0.23975685238838196,-0.238456130027771,68543766
28-Mar-2020 06:08:30.014,0.6652504205703735,25831,68543752,52035,-0.6656726598739624,0.23973649740219116,-0.23842892050743103,68543767
28-Mar-2020 06:08:31.014,0.6652438640594482,25831,68543752,52035,-0.6656945943832397,0.2397051453590393,-0.23841744661331177,68543768
28-Mar-2020 06:08:32.014,0.6652573347091675,25831,68543752,52035,-0.66569983959198,0.239681214094162,-0.23839014768600464,68543769
28-Mar-2020 06:08:33.014,0.6652804613113403,25831,68543752,52035,-0.665696382522583,0.2396615743637085,-0.23835378885269165,68543770
28-Mar-2020 06:08:34.014,0.6652786731719971,25831,68543752,52035,-0.6657149791717529,0.23962727189064026,-0.2383417785167694,68543771
28-Mar-2020 06:08:35.014,0.6652827262878418,25831,68543752,52035,-0.6657278537750244,0.23960265517234802,-0.2383192479610443,68543772
28-Mar-2020 06:08:36.014,0.665299654006958,25831,68543752,52035,-0.6657266616821289,0.2395898699760437,-0.23828762769699097,68543773
28-Mar-2020 06:08:37.014,0.665310263633728,25831,68543752,52035,-0.6657352447509766,0.23955854773521423,-0.23826631903648376,68543774
28-Mar-2020 06:08:38.014,0.6653082370758057,25831,68543752,52035,-0.665752649307251,0.23953506350517273,-0.23824742436408997,68543775
28-Mar-2020 06:08:39.014,0.6653201580047607,25831,68543752,52035,-0.6657587289810181,0.2395174503326416,-0.23821401596069336,68543776
28-Mar-2020 06:08:40.014,0.665334939956665,25831,68543752,52035,-0.6657626628875732,0.23949533700942993,-0.23818433284759521,68543777
28-Mar-2020 06:08:41.014,0.6653372049331665,25831,68543752,52035,-0.6657763719558716,0.23946025967597961,-0.23817509412765503,68543778
28-Mar-2020 06:08:42.014,0.6653463840484619,25831,68543752,52035,-0.6657851934432983,0.23943740129470825,-0.23814770579338074,68543779
28-Mar-2020 06:08:43.014,0.6653611660003662,25831,68543752,52035,-0.6657892465591431,0.23941975831985474,-0.238113135099411,68543780
28-Mar-2020 06:08:44.014,0.6653661727905273,25831,68543752,52035,-0.6658004522323608,0.23939108848571777,-0.23809665441513062,68543781
28-Mar-2020 06:08:45.014,0.6653746366500854,25831,68543752,52035,-0.665808916091919,0.23936036229133606,-0.23808011412620544,68543782
28-Mar-2020 06:08:46.014,0.6653890609741211,25831,68543752,52035,-0.6658132076263428,0.23934540152549744,-0.23804351687431335,68543783
28-Mar-2020 06:08:47.014,0.6653906106948853,25831,68543784,52042,-0.6658283472061157,0.2393198311328888,-0.23802155256271362,68543784
28-Mar-2020 06:08:48.014,0.6653975248336792,25831,68543784,52042,-0.6658389568328857,0.23929479718208313,-0.23799797892570496,68543785
28-Mar-2020 06:08:49.014,0.6654119491577148,25831,68543784,52042,-0.6658414602279663,0.23927462100982666,-0.23797103762626648,68543786
28-Mar-2020 06:08:50.014,0.6654191017150879,25831,68543784,52042,-0.6658517122268677,0.23924914002418518,-0.23794835805892944,68543787
28-Mar-2020 06:08:51.014,0.6654222011566162,25831,68543784,52042,-0.6658638715744019,0.23922684788703918,-0.23792791366577148,68543788
28-Mar-2020 06:08:52.014,0.6654372215270996,25831,68543784,52042,-0.6658674478530884,0.23920342326164246,-0.2378995418548584,68543789
28-Mar-2020 06:08:53.014,0.6654512882232666,25863,68543784,52042,-0.6658725738525391,0.23917827010154724,-0.2378712296485901,68543790
28-Mar-2020 06:08:54.014,0.6654508113861084,25863,68543784,52042,-0.6658914089202881,0.23914533853530884,-0.23785275220870972,68543791
28-Mar-2020 06:08:55.014,0.665460467338562,25863,68543784,52042,-0.6658991575241089,0.23912173509597778,-0.23782813549041748,68543792
28-Mar-2020 06:08:56.014,0.6654764413833618,25863,68543784,52042,-0.6659009456634521,0.23910102248191833,-0.2377987802028656,68543793
28-Mar-2020 06:08:57.014,0.6654846668243408,25863,68543784,52042,-0.6659126281738281,0.23906460404396057,-0.23777982592582703,68543794
28-Mar-2020 06:08:58.014,0.6654850244522095,25863,68543784,52042,-0.6659258604049683,0.23905044794082642,-0.23775523900985718,68543795
28-Mar-2020 06:08:59.014,0.6654995679855347,25863,68543784,52042,-0.6659296751022339,0.23902416229248047,-0.23772984743118286,68543796
28-Mar-2020 06:09:00.014,0.6655087471008301,25863,68543784,52042,-0.6659369468688965,0.23900792002677917,-0.2377016842365265,68543797
28-Mar-2020 06:09:01.014,0.665510892868042,25863,68543784,52042,-0.6659512519836426,0.23897740244865417,-0.23768547177314758,68543798
28-Mar-2020 06:09:02.014,0.6655192375183105,25863,68543784,52042,-0.6659599542617798,0.23895639181137085,-0.23765870928764343,68543799
28-Mar-2020 06:09:03.014,0.6655322313308716,25863,68543784,52042,-0.6659636497497559,0.2389390468597412,-0.2376297414302826,68543800
28-Mar-2020 06:09:04.014,0.6655393838882446,25863,68543784,52042,-0.6659749746322632,0.23890328407287598,-0.23761427402496338,68543801
28-Mar-2020 06:09:05.014,0.6655503511428833,25863,68543784,52042,-0.6659828424453735,0.23887762427330017,-0.23758673667907715,68543802
28-Mar-2020 06:09:06.014,0.6655596494674683,25863,68543784,52042,-0.6659908294677734,0.23885971307754517,-0.2375568449497223,68543803
28-Mar-2020 06:09:07.014,0.6655693054199219,25863,68543784,52042,-0.6659985780715942,0.23883628845214844,-0.23753142356872559,68543804
28-Mar-2020 06:09:08.014,0.6655750274658203,25863,68543784,52042,-0.6660093069076538,0.23880553245544434,-0.2375161349773407,68543805
28-Mar-2020 06:09:09.014,0.665587306022644,25863,68543784,52042,-0.6660157442092896,0.23878535628318787,-0.23748445510864258,68543806
28-Mar-2020 06:09:10.014,0.6655917167663574,25863,68543784,52042,-0.6660282611846924,0.23876267671585083,-0.23745977878570557,68543807
28-Mar-2020 06:09:11.014,0.6655994653701782,25863,68543784,52042,-0.6660393476486206,0.23872917890548706,-0.23744037747383118,68543808
28-Mar-2020 06:09:12.014,0.6656115055084229,25863,68543784,52042,-0.6660429239273071,0.23871374130249023,-0.2374112904071808,68543809
28-Mar-2020 06:09:13.014,0.6656177043914795,25863,68543784,52042,-0.6660522222518921,0.23869246244430542,-0.2373892366886139,68543810
28-Mar-2020 06:09:14.014,0.6656225919723511,25863,68543784,52042,-0.6660646200180054,0.23866799473762512,-0.23736634850502014,68543811
28-Mar-2020 06:09:15.014,0.6656354665756226,25863,68543784,52042,-0.6660705804824829,0.23864305019378662,-0.23733800649642944,68543812
28-Mar-2020 06:09:16.014,0.6656495332717896,25863,68543784,52042,-0.6660730838775635,0.2386220097541809,-0.23731327056884766,68543813
28-Mar-2020 06:09:17.014,0.665654182434082,25863,68543784,52042,-0.6660865545272827,0.2385934293270111,-0.23729094862937927,68543814
28-Mar-2020 06:09:18.014,0.6656594276428223,25863,68543784,52042,-0.6660987138748169,0.2385663390159607,-0.23726871609687805,68543815
28-Mar-2020 06:09:19.014,0.6656757593154907,25863,68543816,52042,-0.6661021709442139,0.2385377585887909,-0.23724240064620972,68543816
28-Mar-2020 06:09:20.014,0.6656832695007324,25863,68543816,52042,-0.6661078929901123,0.23852398991584778,-0.23721927404403687,68543817
28-Mar-2020 06:09:21.014,0.6656875610351562,25863,68543816,52042,-0.6661224365234375,0.23849329352378845,-0.2371962070465088,68543818
28-Mar-2020 06:09:22.014,0.6656949520111084,25863,68543816,52042,-0.6661306619644165,0.2384743094444275,-0.23717182874679565,68543819
28-Mar-2020 06:09:23.014,0.665709376335144,25863,68543816,52042,-0.6661357879638672,0.23844781517982483,-0.23714345693588257,68543820
28-Mar-2020 06:09:24.014,0.6657154560089111,25863,68543816,52042,-0.6661460399627686,0.23842072486877441,-0.23712441325187683,68543821
28-Mar-2020 06:09:25.014,0.6657190322875977,25895,68543816,52042,-0.6661603450775146,0.238397479057312,-0.23709800839424133,68543822
28-Mar-2020 06:09:26.014,0.6657320261001587,25895,68543816,52042,-0.666165828704834,0.23837575316429138,-0.2370673418045044,68543823
28-Mar-2020 06:09:27.014,0.6657435894012451,25895,68543816,52042,-0.666174054145813,0.23833829164505005,-0.2370501160621643,68543824
28-Mar-2020 06:09:28.014,0.6657509803771973,25895,68543816,52042,-0.6661821603775024,0.2383141815662384,-0.23703041672706604,68543825
28-Mar-2020 06:09:29.014,0.6657567024230957,25895,68543816,52042,-0.6661908626556396,0.2383037507534027,-0.23700034618377686,68543826
28-Mar-2020 06:09:30.014,0.6657663583755493,25895,68543816,52042,-0.6661986112594604,0.23827996850013733,-0.23697572946548462,68543827
28-Mar-2020 06:09:31.014,0.6657754182815552,25895,68543816,52042,-0.6662075519561768,0.23824861645698547,-0.2369566559791565,68543828
28-Mar-2020 06:09:32.014,0.6657824516296387,25895,68543816,52042,-0.6662172079086304,0.2382258176803589,-0.23693299293518066,68543829
28-Mar-2020 06:09:33.014,0.6657909154891968,25895,68543816,52042,-0.6662265062332153,0.2382078766822815,-0.23690113425254822,68543830
28-Mar-2020 06:09:34.014,0.6657999753952026,25895,68543816,52042,-0.6662362813949585,0.238180011510849,-0.23687610030174255,68543831
28-Mar-2020 06:09:35.014,0.6658092737197876,25895,68543816,52042,-0.6662428379058838,0.23815545439720154,-0.2368561029434204,68543832
28-Mar-2020 06:09:36.014,0.6658198833465576,25895,68543816,52042,-0.6662486791610718,0.23813682794570923,-0.23682901263237,68543833
28-Mar-2020 06:09:37.014,0.6658260822296143,25895,68543816,52042,-0.6662614345550537,0.23811060190200806,-0.23680198192596436,68543834
28-Mar-2020 06:09:38.014,0.6658338308334351,25895,68543816,52042,-0.6662721633911133,0.23808053135871887,-0.23677977919578552,68543835
28-Mar-2020 06:09:39.014,0.6658469438552856,25895,68543816,52042,-0.6662735939025879,0.23806065320968628,-0.23675823211669922,68543836
28-Mar-2020 06:09:40.014,0.6658543348312378,25895,68543816,52042,-0.666285514831543,0.2380332052707672,-0.2367313802242279,68543837
28-Mar-2020 06:09:41.014,0.6658586263656616,25895,68543816,52042,-0.6662980318069458,0.23800751566886902,-0.23671138286590576,68543838
28-Mar-2020 06:09:42.014,0.665870189666748,25895,68543816,52042,-0.6663050651550293,0.23798364400863647,-0.23668211698532104,68543839
28-Mar-2020 06:09:43.014,0.6658811569213867,25895,68543816,52042,-0.6663098335266113,0.2379627823829651,-0.23665913939476013,68543840
28-Mar-2020 06:09:44.014,0.6658862829208374,25895,68543816,52042,-0.6663204431533813,0.23794341087341309,-0.23663514852523804,68543841
28-Mar-2020 06:09:45.014,0.6658926010131836,25895,68543816,52042,-0.6663321256637573,0.23791459202766418,-0.23661231994628906,68543842
28-Mar-2020 06:09:46.014,0.6659055948257446,25895,68543816,52042,-0.6663353443145752,0.23789504170417786,-0.23658716678619385,68543843
28-Mar-2020 06:09:47.014,0.6659152507781982,25895,68543816,52042,-0.666344165802002,0.2378656268119812,-0.23656412959098816,68543844
28-Mar-2020 06:09:48.014,0.6659191846847534,25895,68543816,52042,-0.6663590669631958,0.23783642053604126,-0.23654115200042725,68543845
28-Mar-2020 06:09:49.014,0.6659300327301025,25895,68543816,52042,-0.6663655042648315,0.23781830072402954,-0.23650968074798584,68543846
28-Mar-2020 06:09:50.014,0.6659432649612427,25895,68543816,52042,-0.6663718223571777,0.2377825677394867,-0.23649105429649353,68543847
28-Mar-2020 06:09:51.014,0.6659488677978516,25895,68543848,52035,-0.6663808822631836,0.23776140809059143,-0.23647060990333557,68543848
28-Mar-2020 06:09:52.014,0.6659560203552246,25895,68543848,52035,-0.6663928031921387,0.23773708939552307,-0.23644182085990906,68543849
28-Mar-2020 06:09:53.014,0.6659668684005737,25895,68543848,52035,-0.6663975715637207,0.23772040009498596,-0.2364146113395691,68543850
28-Mar-2020 06:09:54.014,0.6659762859344482,25895,68543848,52035,-0.6664046049118042,0.23769685626029968,-0.23639237880706787,68543851
28-Mar-2020 06:09:55.014,0.665981650352478,25895,68543848,52035,-0.6664174795150757,0.23766350746154785,-0.23637402057647705,68543852
28-Mar-2020 06:09:56.014,0.6659923791885376,25895,68543848,52035,-0.6664236783981323,0.23765164613723755,-0.23633843660354614,68543853
28-Mar-2020 06:09:57.014,0.6659992933273315,25927,68543848,52035,-0.6664348840713501,0.23762372136116028,-0.23631566762924194,68543854
28-Mar-2020 06:09:58.014,0.6660093069076538,25927,68543848,52035,-0.6664420366287231,0.2375945746898651,-0.236296147108078,68543855
28-Mar-2020 06:09:59.014,0.6660169363021851,25927,68543848,52035,-0.6664513349533081,0.23757097125053406,-0.23627260327339172,68543856
28-Mar-2020 06:10:00.014,0.666029691696167,25927,68543848,52035,-0.6664601564407349,0.2375398576259613,-0.2362431287765503,68543857
28-Mar-2020 06:10:01.014,0.666033148765564,25927,68543848,52035,-0.6664690971374512,0.23752418160438538,-0.23622262477874756,68543858
28-Mar-2020 06:10:02.014,0.6660444736480713,25927,68543848,52035,-0.6664750576019287,0.23749828338623047,-0.2362019121646881,68543859
28-Mar-2020 06:10:03.014,0.6660547256469727,25927,68543848,52035,-0.6664812564849854,0.2374761998653412,-0.2361760139465332,68543860
28-Mar-2020 06:10:04.014,0.6660592555999756,25927,68543848,52035,-0.6664948463439941,0.23745301365852356,-0.23614883422851562,68543861
28-Mar-2020 06:10:05.014,0.6660678386688232,25927,68543848,52035,-0.6665037870407104,0.2374270260334015,-0.23612567782402039,68543862
28-Mar-2020 06:10:06.014,0.6660813093185425,25927,68543848,52035,-0.6665081977844238,0.23740240931510925,-0.23609986901283264,68543863
28-Mar-2020 06:10:07.014,0.6660884618759155,25927,68543848,52035,-0.6665171384811401,0.23738309741020203,-0.2360737919807434,68543864
28-Mar-2020 06:10:08.014,0.6660921573638916,25927,68543848,52035,-0.666532039642334,0.23734897375106812,-0.2360558807849884,68543865
28-Mar-2020 06:10:09.014,0.6661043167114258,25927,68543848,52035,-0.6665384769439697,0.23732274770736694,-0.23602989315986633,68543866
28-Mar-2020 06:10:10.014,0.6661157608032227,25927,68543848,52035,-0.6665433645248413,0.23730221390724182,-0.2360043227672577,68543867
28-Mar-2020 06:10:11.014,0.6661211252212524,25927,68543848,52035,-0.6665552854537964,0.2372782826423645,-0.23597928881645203,68543868
28-Mar-2020 06:10:12.014,0.6661272048950195,25927,68543848,52035,-0.6665658950805664,0.23725533485412598,-0.23595550656318665,68543869
28-Mar-2020 06:10:13.014,0.6661416292190552,25927,68543848,52035,-0.6665693521499634,0.2372315526008606,-0.23592790961265564,68543870
28-Mar-2020 06:10:14.014,0.6661477088928223,25927,68543848,52035,-0.6665786504745483,0.23720723390579224,-0.23590916395187378,68543871
28-Mar-2020 06:10:15.014,0.6661542654037476,25927,68543848,52035,-0.666588544845581,0.23718389868736267,-0.23588654398918152,68543872
28-Mar-2020 06:10:16.014,0.6661653518676758,25927,68543848,52035,-0.6665959358215332,0.23716166615486145,-0.2358568012714386,68543873
28-Mar-2020 06:10:17.014,0.666175365447998,25927,68543848,52035,-0.6666040420532227,0.23713183403015137,-0.23583585023880005,68543874
28-Mar-2020 06:10:18.014,0.6661809682846069,25927,68543848,52035,-0.6666131019592285,0.23711049556732178,-0.2358156442642212,68543875
28-Mar-2020 06:10:19.014,0.6661912202835083,25927,68543848,52035,-0.6666241884231567,0.2370862364768982,-0.23578011989593506,68543876
28-Mar-2020 06:10:20.014,0.6662001609802246,25927,68543848,52035,-0.6666337251663208,0.23705747723579407,-0.23575708270072937,68543877
28-Mar-2020 06:10:21.014,0.6662079095840454,25927,68543848,52035,-0.6666421890258789,0.23703217506408691,-0.23573613166809082,68543878
28-Mar-2020 06:10:22.014,0.6662184000015259,25927,68543848,52035,-0.6666460037231445,0.23701530694961548,-0.235713392496109,68543879
28-Mar-2020 06:10:23.014,0.6662274599075317,25927,68543880,52035,-0.666655421257019,0.23698893189430237,-0.23568600416183472,68543880
28-Mar-2020 06:10:24.014,0.6662324666976929,25927,68543880,52035,-0.6666651964187622,0.23696810007095337,-0.23566511273384094,68543881
28-Mar-2020 06:10:25.014,0.6662416458129883,25927,68543880,52035,-0.6666748523712158,0.23693779110908508,-0.23564285039901733,68543882
28-Mar-2020 06:10:26.014,0.6662534475326538,25927,68543880,52035,-0.666681170463562,0.23691508173942566,-0.2356146275997162,68543883
28-Mar-2020 06:10:27.014,0.666258692741394,25927,68543880,52035,-0.666691780090332,0.23689255118370056,-0.23559242486953735,68543884
28-Mar-2020 06:10:28.014,0.6662673950195312,25927,68543880,52035,-0.6667014360427856,0.23686301708221436,-0.2355700433254242,68543885
28-Mar-2020 06:10:29.014,0.6662801504135132,25959,68543880,52035,-0.6667066812515259,0.23684179782867432,-0.23554033041000366,68543886
28-Mar-2020 06:10:30.014,0.6662869453430176,25959,68543880,52035,-0.6667156219482422,0.23681941628456116,-0.2355184257030487,68543887
28-Mar-2020 06:10:31.014,0.6662919521331787,25959,68543880,52035,-0.6667265892028809,0.2367975413799286,-0.23549437522888184,68543888
28-Mar-2020 06:10:32.014,0.666301965713501,25959,68543880,52035,-0.666735053062439,0.23677313327789307,-0.2354675531387329,68543889
28-Mar-2020 06:10:33.014,0.6663118600845337,25959,68543880,52035,-0.666740894317627,0.2367459535598755,-0.23544931411743164,68543890
28-Mar-2020 06:10:34.014,0.6663162708282471,25959,68543880,52035,-0.6667547225952148,0.23671722412109375,-0.23542746901512146,68543891
28-Mar-2020 06:10:35.014,0.6663262844085693,25959,68543880,52035,-0.666762113571167,0.23669645190238953,-0.2353990375995636,68543892
28-Mar-2020 06:10:36.014,0.6663384437561035,25959,68543880,52035,-0.6667656898498535,0.236677348613739,-0.2353731095790863,68543893
28-Mar-2020 06:10:37.014,0.6663471460342407,25959,68543880,52035,-0.6667757034301758,0.2366463840007782,-0.23535186052322388,68543894
28-Mar-2020 06:10:38.014,0.666353702545166,25959,68543880,52035,-0.6667861938476562,0.23662257194519043,-0.2353270947933197,68543895
28-Mar-2020 06:10:39.014,0.6663625240325928,25959,68543880,52035,-0.6667966842651367,0.2365928292274475,-0.23530226945877075,68543896
28-Mar-2020 06:10:40.014,0.6663732528686523,25959,68543880,52035,-0.6667999029159546,0.2365802526473999,-0.23527562618255615,68543897
28-Mar-2020 06:10:41.014,0.6663806438446045,25959,68543880,52035,-0.6668100357055664,0.23655200004577637,-0.23525553941726685,68543898
28-Mar-2020 06:10:42.014,0.666387677192688,25959,68543880,52035,-0.6668215990066528,0.2365262508392334,-0.23522740602493286,68543899
28-Mar-2020 06:10:43.014,0.6663980484008789,25959,68543880,52035,-0.6668294668197632,0.23650458455085754,-0.2351972460746765,68543900
28-Mar-2020 06:10:44.014,0.6664053201675415,25959,68543880,52035,-0.6668374538421631,0.23648133873939514,-0.23517796397209167,68543901
28-Mar-2020 06:10:45.014,0.6664140224456787,25959,68543880,52035,-0.6668437719345093,0.2364603877067566,-0.2351563572883606,68543902
28-Mar-2020 06:10:46.014,0.6664221286773682,25959,68543880,52035,-0.6668553352355957,0.23642951250076294,-0.2351323366165161,68543903
28-Mar-2020 06:10:47.014,0.6664321422576904,25959,68543880,52035,-0.6668651103973389,0.23639506101608276,-0.23511046171188354,68543904
28-Mar-2020 06:10:48.014,0.6664426326751709,25959,68543880,52035,-0.6668730974197388,0.2363746166229248,-0.23507925868034363,68543905
28-Mar-2020 06:10:49.014,0.6664563417434692,25959,68543880,52035,-0.666877269744873,0.23634681105613708,-0.23505613207817078,68543906
28-Mar-2020 06:10:50.014,0.666456937789917,25959,68543880,52035,-0.6668915748596191,0.23632663488388062,-0.2350340187549591,68543907
28-Mar-2020 06:10:51.014,0.6664655208587646,25959,68543880,52035,-0.6668978929519653,0.23630878329277039,-0.23500949144363403,68543908
28-Mar-2020 06:10:52.014,0.666478157043457,25959,68543880,52035,-0.6669037342071533,0.23628473281860352,-0.2349817156791687,68543909
28-Mar-2020 06:10:53.014,0.6664836406707764,25959,68543880,52035,-0.6669139862060547,0.23625999689102173,-0.2349618673324585,68543910
28-Mar-2020 06:10:54.014,0.666490912437439,25959,68543880,52035,-0.6669234037399292,0.2362402379512787,-0.2349337935447693,68543911
28-Mar-2020 06:10:55.014,0.6665002107620239,25959,68543912,52035,-0.6669313907623291,0.23621276021003723,-0.23491230607032776,68543912
28-Mar-2020 06:10:56.014,0.6665102243423462,25959,68543912,52035,-0.6669398546218872,0.23618507385253906,-0.23488789796829224,68543913
28-Mar-2020 06:10:57.014,0.666515588760376,25959,68543912,52035,-0.6669503450393677,0.23615971207618713,-0.234868586063385,68543914
28-Mar-2020 06:10:58.014,0.6665258407592773,25959,68543912,52035,-0.6669579744338989,0.23613929748535156,-0.23483845591545105,68543915
28-Mar-2020 06:10:59.014,0.6665403842926025,25959,68543912,52035,-0.6669660806655884,0.23610419034957886,-0.23480960726737976,68543916
28-Mar-2020 06:11:00.014,0.6665488481521606,25959,68543912,52035,-0.666974663734436,0.2360769808292389,-0.23478886485099792,68543917
28-Mar-2020 06:11:01.014,0.6665549278259277,25991,68543912,52035,-0.6669821739196777,0.23606178164482117,-0.23476478457450867,68543918
28-Mar-2020 06:11:02.014,0.6665637493133545,25991,68543912,52035,-0.6669924259185791,0.23603224754333496,-0.23474031686782837,68543919
28-Mar-2020 06:11:03.014,0.6665730476379395,25991,68543912,52035,-0.6669981479644775,0.2360105812549591,-0.23471957445144653,68543920
28-Mar-2020 06:11:04.014,0.6665791273117065,25991,68543912,52035,-0.6670078039169312,0.23598849773406982,-0.23469674587249756,68543921
28-Mar-2020 06:11:05.014,0.666584849357605,25991,68543912,52035,-0.6670174598693848,0.2359732985496521,-0.2346687614917755,68543922
28-Mar-2020 06:11:06.014,0.6665921211242676,25991,68543912,52035,-0.6670264005661011,0.23595017194747925,-0.23464611172676086,68543923
28-Mar-2020 06:11:07.014,0.6666049957275391,25991,68543912,52035,-0.6670325994491577,0.23592188954353333,-0.23462089896202087,68543924
28-Mar-2020 06:11:08.014,0.6666151285171509,25991,68543912,52035,-0.667040228843689,0.23589551448822021,-0.23459652066230774,68543925
28-Mar-2020 06:11:09.014,0.6666218042373657,25991,68543912,52035,-0.6670506000518799,0.2358700931072235,-0.2345731258392334,68543926
28-Mar-2020 06:11:10.014,0.6666303873062134,25991,68543912,52035,-0.667059063911438,0.2358493208885193,-0.23454582691192627,68543927
28-Mar-2020 06:11:11.014,0.6666398048400879,25991,68543912,52035,-0.6670669317245483,0.23582246899604797,-0.23452377319335938,68543928
28-Mar-2020 06:11:12.014,0.6666480302810669,25991,68543912,52035,-0.6670771837234497,0.23579224944114685,-0.2345016598701477,68543929
28-Mar-2020 06:11:13.014,0.6666526794433594,25991,68543912,52035,-0.667087197303772,0.23577535152435303,-0.23447611927986145,68543930
28-Mar-2020 06:11:14.014,0.6666637659072876,25991,68543912,52035,-0.6670956611633301,0.23574820160865784,-0.2344484031200409,68543931
28-Mar-2020 06:11:15.014,0.6666728258132935,25991,68543912,52035,-0.6671011447906494,0.23572811484336853,-0.23442739248275757,68543932
28-Mar-2020 06:11:16.014,0.6666793823242188,25991,68543912,52035,-0.6671129465103149,0.23570024967193604,-0.23440271615982056,68543933
28-Mar-2020 06:11:17.014,0.6666874885559082,25991,68543912,52035,-0.6671205759048462,0.23568066954612732,-0.23437783122062683,68543934
28-Mar-2020 06:11:18.014,0.6666957139968872,25991,68543912,52035,-0.667129635810852,0.2356555461883545,-0.23435458540916443,68543935
28-Mar-2020 06:11:19.014,0.6667085886001587,25991,68543912,52035,-0.6671360731124878,0.23562777042388916,-0.23432782292366028,68543936
28-Mar-2020 06:11:20.014,0.6667165756225586,25991,68543912,52035,-0.667147159576416,0.23559007048606873,-0.2343105673789978,68543937
28-Mar-2020 06:11:21.014,0.6667239665985107,25991,68543912,52035,-0.667155385017395,0.23557689785957336,-0.234279066324234,68543938
28-Mar-2020 06:11:22.014,0.6667331457138062,25991,68543912,52035,-0.6671620607376099,0.2355560064315796,-0.23425474762916565,68543939
28-Mar-2020 06:11:23.014,0.6667431592941284,25991,68543912,52035,-0.6671688556671143,0.235529363155365,-0.2342335283756256,68543940
28-Mar-2020 06:11:24.014,0.6667513847351074,25991,68543912,52035,-0.6671806573867798,0.23549485206604004,-0.23421108722686768,68543941
28-Mar-2020 06:11:25.014,0.6667571067810059,25991,68543912,52035,-0.667188286781311,0.23548680543899536,-0.2341819703578949,68543942
28-Mar-2020 06:11:26.014,0.6667665243148804,25991,68543912,52035,-0.6671969890594482,0.23545876145362854,-0.23415833711624146,68543943
28-Mar-2020 06:11:27.014,0.666776180267334,25991,68543944,52042,-0.6672035455703735,0.23543903231620789,-0.23413154482841492,68543944
28-Mar-2020 06:11:28.014,0.666782021522522,25991,68543944,52042,-0.6672141551971436,0.23541158437728882,-0.23411229252815247,68543945
28-Mar-2020 06:11:29.014,0.6667900085449219,25991,68543944,52042,-0.6672241687774658,0.23538747429847717,-0.23408514261245728,68543946
28-Mar-2020 06:11:30.014,0.6668030023574829,25991,68543944,52042,-0.6672300100326538,0.23536428809165955,-0.23405510187149048,68543947
28-Mar-2020 06:11:31.014,0.6668099164962769,25991,68543944,52042,-0.6672393083572388,0.23533707857131958,-0.2340361475944519,68543948
28-Mar-2020 06:11:32.014,0.6668174266815186,25991,68543944,52042,-0.6672486066818237,0.2353171408176422,-0.23400866985321045,68543949
28-Mar-2020 06:11:33.014,0.6668239831924438,26023,68543944,52042,-0.6672592163085938,0.23529085516929626,-0.23398610949516296,68543950
28-Mar-2020 06:11:34.014,0.666832685470581,26023,68543944,52042,-0.667266845703125,0.23526448011398315,-0.23396608233451843,68543951
28-Mar-2020 06:11:35.014,0.6668429374694824,26023,68543944,52042,-0.6672751903533936,0.23523765802383423,-0.23393985629081726,68543952
28-Mar-2020 06:11:36.014,0.6668474674224854,26023,68543944,52042,-0.667285680770874,0.23521363735198975,-0.23392140865325928,68543953
28-Mar-2020 06:11:37.014,0.6668628454208374,26023,68543944,52042,-0.6672890186309814,0.23519587516784668,-0.23388594388961792,68543954
28-Mar-2020 06:11:38.014,0.6668716669082642,26023,68543944,52042,-0.6672983169555664,0.2351650595664978,-0.23386555910110474,68543955
28-Mar-2020 06:11:39.014,0.6668809652328491,26023,68543944,52042,-0.6673076152801514,0.23513752222061157,-0.23384001851081848,68543956
28-Mar-2020 06:11:40.014,0.666885495185852,26023,68543944,52042,-0.6673175096511841,0.23512002825737,-0.23381608724594116,68543957
28-Mar-2020 06:11:41.014,0.6668939590454102,26023,68543944,52042,-0.6673266887664795,0.23509380221366882,-0.23379266262054443,68543958
28-Mar-2020 06:11:42.014,0.6669028997421265,26023,68543944,52042,-0.6673352718353271,0.23506569862365723,-0.2337706983089447,68543959
28-Mar-2020 06:11:43.014,0.6669118404388428,26023,68543944,52042,-0.6673448085784912,0.23503634333610535,-0.23374691605567932,68543960
28-Mar-2020 06:11:44.014,0.6669182777404785,26023,68543944,52042,-0.6673526763916016,0.23502317070960999,-0.2337200939655304,68543961
28-Mar-2020 06:11:45.014,0.6669290065765381,26023,68543944,52042,-0.6673622131347656,0.23499363660812378,-0.23369169235229492,68543962
28-Mar-2020 06:11:46.014,0.6669387817382812,26023,68543944,52042,-0.6673706769943237,0.23495998978614807,-0.23367363214492798,68543963
28-Mar-2020 06:11:47.014,0.6669477224349976,26023,68543944,52042,-0.6673762798309326,0.23495015501976013,-0.23364225029945374,68543964
28-Mar-2020 06:11:48.014,0.6669540405273438,26023,68543944,52042,-0.6673866510391235,0.2349240779876709,-0.23361948132514954,68543965
28-Mar-2020 06:11:49.014,0.6669641733169556,26023,68543944,52042,-0.6673938035964966,0.23489972949028015,-0.23359477519989014,68543966
28-Mar-2020 06:11:50.014,0.666973352432251,26023,68543944,52042,-0.6674027442932129,0.23487228155136108,-0.23357072472572327,68543967
28-Mar-2020 06:11:51.014,0.666980504989624,26023,68543944,52042,-0.6674137115478516,0.23484697937965393,-0.2335447371006012,68543968
28-Mar-2020 06:11:52.014,0.6669903993606567,26023,68543944,52042,-0.6674208641052246,0.23481780290603638,-0.23352479934692383,68543969
28-Mar-2020 06:11:53.014,0.6669971942901611,26023,68543944,52042,-0.6674302816390991,0.2347983419895172,-0.23349854350090027,68543970
28-Mar-2020 06:11:54.014,0.6670067310333252,26023,68543944,52042,-0.6674355268478394,0.2347797453403473,-0.23347562551498413,68543971
28-Mar-2020 06:11:55.014,0.6670118570327759,26023,68543944,52042,-0.6674467325210571,0.23475384712219238,-0.23345473408699036,68543972
28-Mar-2020 06:11:56.014,0.6670212745666504,26023,68543944,52042,-0.6674542427062988,0.2347327172756195,-0.23342761397361755,68543973
28-Mar-2020 06:11:57.014,0.6670329570770264,26023,68543944,52042,-0.667461633682251,0.23470795154571533,-0.23339760303497314,68543974
28-Mar-2020 06:11:58.014,0.6670404672622681,26023,68543944,52042,-0.6674696207046509,0.2346857190132141,-0.23337605595588684,68543975
28-Mar-2020 06:11:59.014,0.6670485734939575,26023,68543976,52035,-0.6674791574478149,0.23466074466705322,-0.23335117101669312,68543976
28-Mar-2020 06:12:00.014,0.6670600175857544,26023,68543976,52035,-0.6674870252609253,0.23462975025177002,-0.23332619667053223,68543977
28-Mar-2020 06:12:01.014,0.6670677661895752,26023,68543976,52035,-0.6674946546554565,0.2346072494983673,-0.2333049774169922,68543978
28-Mar-2020 06:12:02.014,0.6670747995376587,26023,68543976,52035,-0.6675055027008057,0.23458236455917358,-0.2332792580127716,68543979
28-Mar-2020 06:12:03.014,0.6670811176300049,26023,68543976,52035,-0.6675151586532593,0.2345578968524933,-0.233258455991745,68543980
28-Mar-2020 06:12:04.014,0.6670899391174316,26023,68543976,52035,-0.6675233840942383,0.23453307151794434,-0.23323458433151245,68543981
28-Mar-2020 06:12:05.014,0.667099118232727,26055,68543976,52035,-0.6675313711166382,0.23450925946235657,-0.23320820927619934,68543982
28-Mar-2020 06:12:06.014,0.6671081781387329,26055,68543976,52035,-0.6675412654876709,0.2344801425933838,-0.2331838309764862,68543983
28-Mar-2020 06:12:07.014,0.6671144962310791,26055,68543976,52035,-0.6675492525100708,0.2344624400138855,-0.23316067457199097,68543984
28-Mar-2020 06:12:08.014,0.6671239137649536,26055,68543976,52035,-0.6675567626953125,0.23443737626075745,-0.23313742876052856,68543985
28-Mar-2020 06:12:09.014,0.6671342849731445,26055,68543976,52035,-0.6675652265548706,0.23441165685653687,-0.23310914635658264,68543986
28-Mar-2020 06:12:10.014,0.6671421527862549,26055,68543976,52035,-0.6675739288330078,0.23438945412635803,-0.2330843210220337,68543987
28-Mar-2020 06:12:11.014,0.6671509742736816,26055,68543976,52035,-0.66758131980896,0.23436707258224487,-0.23306092619895935,68543988
28-Mar-2020 06:12:12.014,0.667159914970398,26055,68543976,52035,-0.6675891876220703,0.2343427836894989,-0.233036607503891,68543989
28-Mar-2020 06:12:13.015,0.6671699285507202,26055,68543976,52035,-0.6675994396209717,0.23430553078651428,-0.23301586508750916,68543990
28-Mar-2020 06:12:14.015,0.6671756505966187,26055,68543976,52035,-0.6676090955734253,0.23429134488105774,-0.23298701643943787,68543991
28-Mar-2020 06:12:15.015,0.6671849489212036,26055,68543976,52035,-0.6676161289215088,0.23426929116249084,-0.2329627275466919,68543992
28-Mar-2020 06:12:16.015,0.6671972274780273,26055,68543976,52035,-0.6676210165023804,0.23424643278121948,-0.23293527960777283,68543993
28-Mar-2020 06:12:17.015,0.6672041416168213,26055,68543976,52035,-0.667631983757019,0.23422116041183472,-0.23290973901748657,68543994
28-Mar-2020 06:12:18.015,0.6672110557556152,26055,68543976,52035,-0.6676414012908936,0.23419582843780518,-0.23288854956626892,68543995
28-Mar-2020 06:12:19.015,0.6672197580337524,26055,68543976,52035,-0.6676493883132935,0.2341732680797577,-0.2328627109527588,68543996
28-Mar-2020 06:12:20.015,0.6672272682189941,26055,68543976,52035,-0.667658805847168,0.2341432273387909,-0.2328447699546814,68543997
28-Mar-2020 06:12:21.015,0.667233943939209,26055,68543976,52035,-0.6676687002182007,0.2341245710849762,-0.2328166663646698,68543998
28-Mar-2020 06:12:22.015,0.6672420501708984,26055,68543976,52035,-0.6676772832870483,0.23409998416900635,-0.23279309272766113,68543999
28-Mar-2020 06:12:23.015,0.6672513484954834,26055,68543976,52035,-0.6676831245422363,0.23408174514770508,-0.23276889324188232,68544000
28-Mar-2020 06:12:24.015,0.6672631502151489,26055,68543976,52035,-0.6676912307739258,0.23404893279075623,-0.23274454474449158,68544001
28-Mar-2020 06:12:25.015,0.6672708988189697,26055,68543976,52035,-0.6676994562149048,0.23402702808380127,-0.23272061347961426,68544002
28-Mar-2020 06:12:26.015,0.6672800779342651,26055,68543976,52035,-0.667709231376648,0.23399695754051208,-0.2326965630054474,68544003
28-Mar-2020 06:12:27.015,0.6672868728637695,26055,68543976,52035,-0.6677194833755493,0.23397257924079895,-0.23267248272895813,68544004
28-Mar-2020 06:12:28.015,0.6672954559326172,26055,68543976,52035,-0.6677283048629761,0.23394683003425598,-0.23264729976654053,68544005
28-Mar-2020 06:12:29.015,0.6673026084899902,26055,68543976,52035,-0.6677381992340088,0.23392227292060852,-0.23262378573417664,68544006
28-Mar-2020 06:12:30.015,0.6673101186752319,26055,68543976,52035,-0.6677457094192505,0.23390066623687744,-0.23260119557380676,68544007
28-Mar-2020 06:12:31.015,0.6673210859298706,26055,68544008,52035,-0.6677514314651489,0.23387905955314636,-0.2325764298439026,68544008
28-Mar-2020 06:12:32.015,0.6673301458358765,26055,68544008,52035,-0.6677597761154175,0.2338554561138153,-0.23255020380020142,68544009
28-Mar-2020 06:12:33.015,0.6673381328582764,26055,68544008,52035,-0.6677680015563965,0.23383396863937378,-0.23252427577972412,68544010
28-Mar-2020 06:12:34.015,0.6673474311828613,26055,68544008,52035,-0.6677769422531128,0.23380866646766663,-0.23249730467796326,68544011
28-Mar-2020 06:12:35.015,0.6673580408096313,26055,68544008,52035,-0.6677852869033813,0.23377683758735657,-0.23247498273849487,68544012
28-Mar-2020 06:12:36.015,0.6673636436462402,26055,68544008,52035,-0.66779625415802,0.23375540971755981,-0.23244953155517578,68544013
28-Mar-2020 06:12:37.015,0.6673694849014282,26087,68544008,52035,-0.6678061485290527,0.23373368382453918,-0.23242563009262085,68544014
28-Mar-2020 06:12:38.015,0.6673802137374878,26087,68544008,52035,-0.667812705039978,0.2337055504322052,-0.23240426182746887,68544015
28-Mar-2020 06:12:39.015,0.6673911809921265,26087,68544008,52035,-0.6678187847137451,0.23368272185325623,-0.2323787808418274,68544016
28-Mar-2020 06:12:40.015,0.6673994064331055,26087,68544008,52035,-0.6678286790847778,0.2336570918560028,-0.23235255479812622,68544017
28-Mar-2020 06:12:41.015,0.6674054861068726,26087,68544008,52035,-0.6678383350372314,0.2336331605911255,-0.23233163356781006,68544018
28-Mar-2020 06:12:42.015,0.6674150228500366,26087,68544008,52035,-0.6678457260131836,0.2336108386516571,-0.23230519890785217,68544019
28-Mar-2020 06:12:43.015,0.6674227714538574,26087,68544008,52035,-0.6678555011749268,0.23358193039894104,-0.23228400945663452,68544020
28-Mar-2020 06:12:44.015,0.6674314737319946,26087,68544008,52035,-0.6678619384765625,0.23356762528419495,-0.23225539922714233,68544021
28-Mar-2020 06:12:45.015,0.6674402952194214,26087,68544008,52035,-0.667871356010437,0.23354074358940125,-0.23222950100898743,68544022
28-Mar-2020 06:12:46.015,0.667447566986084,26087,68544008,52035,-0.667881965637207,0.23351529240608215,-0.23220330476760864,68544023
28-Mar-2020 06:12:47.015,0.6674582958221436,26087,68544008,52035,-0.6678882837295532,0.233488529920578,-0.2321811020374298,68544024
28-Mar-2020 06:12:48.015,0.6674648523330688,26087,68544008,52035,-0.6678982973098755,0.23346418142318726,-0.23215854167938232,68544025
28-Mar-2020 06:12:49.015,0.667472243309021,26087,68544008,52035,-0.6679079532623291,0.2334410548210144,-0.23213273286819458,68544026
28-Mar-2020 06:12:50.015,0.667482852935791,26087,68544008,52035,-0.6679151058197021,0.23341116309165955,-0.23211070895195007,68544027
28-Mar-2020 06:12:51.015,0.6674931049346924,26087,68544008,52035,-0.6679205894470215,0.23339229822158813,-0.23208573460578918,68544028
28-Mar-2020 06:12:52.015,0.6675004959106445,26087,68544008,52035,-0.6679326295852661,0.23336264491081238,-0.23205992579460144,68544029
28-Mar-2020 06:12:53.015,0.6675065755844116,26087,68544008,52035,-0.6679397821426392,0.233343243598938,-0.23203986883163452,68544030
28-Mar-2020 06:12:54.015,0.6675206422805786,26087,68544008,52035,-0.6679434776306152,0.23332160711288452,-0.2320108711719513,68544031
28-Mar-2020 06:12:55.015,0.667527437210083,26087,68544008,52035,-0.6679534912109375,0.23329800367355347,-0.23198655247688293,68544032
28-Mar-2020 06:12:56.015,0.6675312519073486,26087,68544008,52035,-0.6679673194885254,0.23327124118804932,-0.23196256160736084,68544033
28-Mar-2020 06:12:57.015,0.6675413846969604,26087,68544008,52035,-0.6679754257202148,0.23324567079544067,-0.23193609714508057,68544034
28-Mar-2020 06:12:58.015,0.6675509214401245,26087,68544008,52035,-0.6679819822311401,0.23322010040283203,-0.23191457986831665,68544035
28-Mar-2020 06:12:59.015,0.6675558090209961,26087,68544008,52035,-0.6679947376251221,0.2331940233707428,-0.23189035058021545,68544036
28-Mar-2020 06:13:00.015,0.6675635576248169,26087,68544008,52035,-0.6680005788803101,0.23317572474479675,-0.23187017440795898,68544037
28-Mar-2020 06:13:01.015,0.6675784587860107,26087,68544008,52035,-0.6680045127868652,0.23315396904945374,-0.23183780908584595,68544038
28-Mar-2020 06:13:02.015,0.6675863265991211,26087,68544008,52035,-0.6680153608322144,0.23312202095985413,-0.23181575536727905,68544039
28-Mar-2020 06:13:03.015,0.6675935983657837,26087,68544040,52042,-0.6680229902267456,0.23310190439224243,-0.2317928969860077,68544040
28-Mar-2020 06:13:04.015,0.6676005125045776,26087,68544040,52042,-0.6680330038070679,0.2330772876739502,-0.23176908493041992,68544041
28-Mar-2020 06:13:05.015,0.66761314868927,26087,68544040,52042,-0.6680423021316528,0.23303833603858948,-0.23174428939819336,68544042
28-Mar-2020 06:13:06.015,0.667621374130249,26087,68544040,52042,-0.66805100440979,0.23301255702972412,-0.23172253370285034,68544043
28-Mar-2020 06:13:07.015,0.6676274538040161,26087,68544040,52042,-0.6680588722229004,0.23300141096115112,-0.23169255256652832,68544044
28-Mar-2020 06:13:08.015,0.6676336526870728,26087,68544040,52042,-0.6680691242218018,0.23297813534736633,-0.23166871070861816,68544045
28-Mar-2020 06:13:09.015,0.6676406860351562,26119,68544040,52042,-0.6680765151977539,0.2329556941986084,-0.23165002465248108,68544046
28-Mar-2020 06:13:10.015,0.6676521301269531,26119,68544040,52042,-0.6680846214294434,0.2329283058643341,-0.23162120580673218,68544047
28-Mar-2020 06:13:11.015,0.6676604747772217,26119,68544040,52042,-0.6680927276611328,0.23290318250656128,-0.23159876465797424,68544048
28-Mar-2020 06:13:12.015,0.6676669120788574,26119,68544040,52042,-0.6681033372879028,0.23287725448608398,-0.23157578706741333,68544049
28-Mar-2020 06:13:13.015,0.6676791906356812,26119,68544040,52042,-0.6681084632873535,0.23285400867462158,-0.2315492033958435,68544050
28-Mar-2020 06:13:14.015,0.6676902770996094,26119,68544040,52042,-0.6681146621704102,0.23282980918884277,-0.23152372241020203,68544051
28-Mar-2020 06:13:15.015,0.6676942110061646,26119,68544040,52042,-0.6681257486343384,0.23280924558639526,-0.23150134086608887,68544052
28-Mar-2020 06:13:16.015,0.6677006483078003,26119,68544040,52042,-0.6681352853775024,0.23278313875198364,-0.23148146271705627,68544053
28-Mar-2020 06:13:17.015,0.667712926864624,26119,68544040,52042,-0.6681410074234009,0.2327573597431183,-0.23145440220832825,68544054
28-Mar-2020 06:13:18.015,0.6677201986312866,26119,68544040,52042,-0.6681506633758545,0.23273634910583496,-0.23142707347869873,68544055
28-Mar-2020 06:13:19.015,0.6677261590957642,26119,68544040,52042,-0.6681610345840454,0.23271360993385315,-0.2314029335975647,68544056
28-Mar-2020 06:13:20.015,0.667737603187561,26119,68544040,52042,-0.6681667566299438,0.2326921820640564,-0.23137500882148743,68544057
28-Mar-2020 06:13:21.015,0.6677473783493042,26119,68544040,52042,-0.6681734323501587,0.23266810178756714,-0.23135161399841309,68544058
28-Mar-2020 06:13:22.015,0.6677525043487549,26119,68544040,52042,-0.6681870222091675,0.23263683915138245,-0.23132926225662231,68544059
28-Mar-2020 06:13:23.015,0.6677619218826294,26119,68544040,52042,-0.6681944131851196,0.23261627554893494,-0.23130133748054504,68544060
28-Mar-2020 06:13:24.015,0.6677718162536621,26119,68544040,52042,-0.6682008504867554,0.2325899302959442,-0.23128098249435425,68544061
28-Mar-2020 06:13:25.015,0.6677818298339844,26119,68544040,52042,-0.6682107448577881,0.23255044221878052,-0.23126232624053955,68544062
28-Mar-2020 06:13:26.015,0.6677871942520142,26119,68544040,52042,-0.6682189702987671,0.23253828287124634,-0.23123633861541748,68544063
28-Mar-2020 06:13:27.015,0.6677954196929932,26119,68544040,52042,-0.6682267189025879,0.23251646757125854,-0.23121073842048645,68544064
28-Mar-2020 06:13:28.015,0.667804479598999,26119,68544040,52042,-0.6682338714599609,0.2324938178062439,-0.23118773102760315,68544065
28-Mar-2020 06:13:29.015,0.6678140163421631,26119,68544040,52042,-0.6682411432266235,0.23247161507606506,-0.23116055130958557,68544066
28-Mar-2020 06:13:30.015,0.6678218841552734,26119,68544040,52042,-0.6682504415512085,0.23244768381118774,-0.23113518953323364,68544067
28-Mar-2020 06:13:31.015,0.6678282022476196,26119,68544040,52042,-0.6682624816894531,0.23241907358169556,-0.2311105728149414,68544068
28-Mar-2020 06:13:32.015,0.6678369045257568,26119,68544040,52042,-0.6682699918746948,0.23239484429359436,-0.23108842968940735,68544069
28-Mar-2020 06:13:33.015,0.6678504943847656,26119,68544040,52042,-0.6682776212692261,0.2323642373085022,-0.23105794191360474,68544070
28-Mar-2020 06:13:34.015,0.6678576469421387,26119,68544040,52042,-0.6682876348495483,0.23233425617218018,-0.23103830218315125,68544071
28-Mar-2020 06:13:35.015,0.6678625345230103,26119,68544072,52035,-0.6682970523834229,0.23232078552246094,-0.2310115098953247,68544072
28-Mar-2020 06:13:36.015,0.6678757667541504,26119,68544072,52035,-0.6683032512664795,0.2322920262813568,-0.23098334670066833,68544073
28-Mar-2020 06:13:37.015,0.6678817272186279,26119,68544072,52035,-0.6683124303817749,0.2322673797607422,-0.23096516728401184,68544074
28-Mar-2020 06:13:38.015,0.6678899526596069,26119,68544072,52035,-0.6683222055435181,0.2322435975074768,-0.23093658685684204,68544075
28-Mar-2020 06:13:39.015,0.6678979396820068,26119,68544072,52035,-0.6683299541473389,0.23222237825393677,-0.23091262578964233,68544076
28-Mar-2020 06:13:40.015,0.667908787727356,26119,68544072,52035,-0.6683341264724731,0.23220160603523254,-0.23088997602462769,68544077
28-Mar-2020 06:13:41.015,0.6679172515869141,26151,68544072,52035,-0.6683437824249268,0.23217454552650452,-0.2308647334575653,68544078
28-Mar-2020 06:13:42.015,0.6679222583770752,26151,68544072,52035,-0.6683553457260132,0.2321505844593048,-0.23084062337875366,68544079
28-Mar-2020 06:13:43.015,0.6679303646087646,26151,68544072,52035,-0.6683641672134399,0.23212707042694092,-0.23081597685813904,68544080
28-Mar-2020 06:13:44.015,0.6679414510726929,26151,68544072,52035,-0.668368935585022,0.23210278153419495,-0.2307940423488617,68544081
28-Mar-2020 06:13:45.015,0.6679500341415405,26151,68544072,52035,-0.668380618095398,0.23206543922424316,-0.23077306151390076,68544082
28-Mar-2020 06:13:46.015,0.667954683303833,26151,68544072,52035,-0.6683899164199829,0.23205214738845825,-0.23074540495872498,68544083
28-Mar-2020 06:13:47.015,0.6679656505584717,26151,68544072,52035,-0.6683951616287231,0.23203089833259583,-0.23072052001953125,68544084
28-Mar-2020 06:13:48.015,0.6679764986038208,26151,68544072,52035,-0.6684021949768066,0.23200353980064392,-0.23069611191749573,68544085
28-Mar-2020 06:13:49.015,0.6679850816726685,26151,68544072,52035,-0.6684093475341797,0.2319820523262024,-0.23067212104797363,68544086
28-Mar-2020 06:13:50.015,0.6679891347885132,26151,68544072,52035,-0.6684219837188721,0.23196092247962952,-0.23064583539962769,68544087
28-Mar-2020 06:13:51.015,0.6679990291595459,26151,68544072,52035,-0.6684287786483765,0.2319360077381134,-0.2306227684020996,68544088
28-Mar-2020 06:13:52.015,0.6680103540420532,26151,68544072,52035,-0.66843581199646,0.2319079339504242,-0.23059621453285217,68544089
28-Mar-2020 06:13:53.015,0.6680179834365845,26151,68544072,52035,-0.6684463024139404,0.23187562823295593,-0.23057648539543152,68544090
28-Mar-2020 06:13:54.015,0.6680216789245605,26151,68544072,52035,-0.6684548854827881,0.2318662703037262,-0.2305501103401184,68544091
28-Mar-2020 06:13:55.015,0.6680309772491455,26151,68544072,52035,-0.668461799621582,0.23183786869049072,-0.23053187131881714,68544092
28-Mar-2020 06:13:56.015,0.6680421829223633,26151,68544072,52035,-0.6684694290161133,0.2318114936351776,-0.2305038869380951,68544093
28-Mar-2020 06:13:57.015,0.6680493354797363,26151,68544072,52035,-0.6684809923171997,0.23178422451019287,-0.23047715425491333,68544094
28-Mar-2020 06:13:58.015,0.6680562496185303,26151,68544072,52035,-0.6684892177581787,0.23176315426826477,-0.23045408725738525,68544095
28-Mar-2020 06:13:59.015,0.6680663824081421,26151,68544072,52035,-0.6684974431991577,0.23173508048057556,-0.23042961955070496,68544096
28-Mar-2020 06:14:00.015,0.6680752038955688,26151,68544072,52035,-0.6685043573379517,0.23171254992485046,-0.23040637373924255,68544097
28-Mar-2020 06:14:01.015,0.6680824756622314,26151,68544072,52035,-0.6685152053833008,0.23168790340423584,-0.23037943243980408,68544098
28-Mar-2020 06:14:02.015,0.6680885553359985,26151,68544072,52035,-0.668524980545044,0.23166412115097046,-0.23035690188407898,68544099
28-Mar-2020 06:14:03.015,0.6681008338928223,26151,68544072,52035,-0.66852867603302,0.2316400706768036,-0.23033413290977478,68544100
28-Mar-2020 06:14:04.015,0.6681118011474609,26151,68544072,52035,-0.6685335636138916,0.23161867260932922,-0.2303103506565094,68544101
28-Mar-2020 06:14:05.015,0.6681176424026489,26151,68544072,52035,-0.6685456037521362,0.23159494996070862,-0.23028236627578735,68544102
28-Mar-2020 06:14:06.015,0.6681221723556519,26151,68544072,52035,-0.6685571670532227,0.23157083988189697,-0.23026010394096375,68544103
28-Mar-2020 06:14:07.015,0.6681365966796875,26151,68544104,52035,-0.6685596704483032,0.23154601454734802,-0.23023471236228943,68544104
28-Mar-2020 06:14:08.015,0.6681479215621948,26151,68544104,52035,-0.6685647964477539,0.23152685165405273,-0.23020640015602112,68544105
28-Mar-2020 06:14:09.015,0.6681486368179321,26151,68544104,52035,-0.6685829162597656,0.23149648308753967,-0.23018300533294678,68544106
28-Mar-2020 06:14:10.015,0.6681580543518066,26151,68544104,52035,-0.6685888767242432,0.23147547245025635,-0.23015916347503662,68544107
28-Mar-2020 06:14:11.015,0.6681698560714722,26151,68544104,52035,-0.6685948371887207,0.23144814372062683,-0.2301352620124817,68544108
28-Mar-2020 06:14:12.015,0.6681779623031616,26151,68544104,52035,-0.6686043739318848,0.23142075538635254,-0.23011153936386108,68544109
28-Mar-2020 06:14:13.015,0.6681830883026123,26183,68544104,52035,-0.6686166524887085,0.23139038681983948,-0.23009136319160461,68544110
28-Mar-2020 06:14:14.015,0.6681922674179077,26183,68544104,52035,-0.6686211824417114,0.23137784004211426,-0.23006382584571838,68544111
28-Mar-2020 06:14:15.015,0.6682062149047852,26183,68544104,52035,-0.6686280965805054,0.23133718967437744,-0.23004508018493652,68544112
28-Mar-2020 06:14:16.015,0.6682101488113403,26183,68544104,52035,-0.6686362028121948,0.23132950067520142,-0.23001787066459656,68544113
28-Mar-2020 06:14:17.015,0.668218731880188,26183,68544104,52035,-0.6686471700668335,0.2312975525856018,-0.22999173402786255,68544114
28-Mar-2020 06:14:18.015,0.6682264804840088,26183,68544104,52035,-0.6686537265777588,0.2312798798084259,-0.22996848821640015,68544115
28-Mar-2020 06:14:19.015,0.668236255645752,26183,68544104,52035,-0.6686611175537109,0.23125028610229492,-0.22994831204414368,68544116
28-Mar-2020 06:14:20.015,0.6682456731796265,26183,68544104,52035,-0.6686705350875854,0.23122718930244446,-0.22991672158241272,68544117
28-Mar-2020 06:14:21.015,0.6682488918304443,26183,68544104,52035,-0.668682336807251,0.23120644688606262,-0.22989419102668762,68544118
28-Mar-2020 06:14:22.015,0.6682584285736084,26183,68544104,52035,-0.6686898469924927,0.23118102550506592,-0.22987017035484314,68544119
28-Mar-2020 06:14:23.015,0.6682699918746948,26183,68544104,52035,-0.6686972379684448,0.23114943504333496,-0.22984671592712402,68544120
28-Mar-2020 06:14:24.015,0.6682785749435425,26183,68544104,52035,-0.6687079668045044,0.23111888766288757,-0.22982129454612732,68544121
28-Mar-2020 06:14:25.015,0.6682806015014648,26183,68544104,52035,-0.6687192916870117,0.23110750317573547,-0.22979414463043213,68544122
28-Mar-2020 06:14:26.015,0.6682902574539185,26183,68544104,52035,-0.6687250137329102,0.231082022190094,-0.22977450489997864,68544123
28-Mar-2020 06:14:27.015,0.6683081388473511,26183,68544104,52035,-0.6687256097793579,0.23105907440185547,-0.2297443449497223,68544124
28-Mar-2020 06:14:28.015,0.6683105230331421,26183,68544104,52035,-0.6687407493591309,0.23102885484695435,-0.22972372174263,68544125
28-Mar-2020 06:14:29.015,0.6683173179626465,26183,68544104,52035,-0.6687495708465576,0.231012225151062,-0.22969460487365723,68544126
28-Mar-2020 06:14:30.015,0.6683305501937866,26183,68544104,52035,-0.6687519550323486,0.23099061846733093,-0.22967126965522766,68544127
28-Mar-2020 06:14:31.015,0.6683400869369507,26183,68544104,52035,-0.6687601804733276,0.2309601902961731,-0.22965002059936523,68544128
28-Mar-2020 06:14:32.015,0.6683412790298462,26183,68544104,52035,-0.6687760353088379,0.23093441128730774,-0.2296258807182312,68544129
28-Mar-2020 06:14:33.015,0.6683499813079834,26183,68544104,52035,-0.6687841415405273,0.23091399669647217,-0.22959795594215393,68544130
28-Mar-2020 06:14:34.015,0.668363094329834,26183,68544104,52035,-0.6687875986099243,0.23089191317558289,-0.22957244515419006,68544131
28-Mar-2020 06:14:35.015,0.6683721542358398,26183,68544104,52035,-0.6687968969345093,0.23085150122642517,-0.229558527469635,68544132
28-Mar-2020 06:14:36.015,0.6683763265609741,26183,68544104,52035,-0.6688088178634644,0.23083123564720154,-0.22953203320503235,68544133
28-Mar-2020 06:14:37.015,0.6683841943740845,26183,68544104,52035,-0.6688177585601807,0.23081284761428833,-0.22950151562690735,68544134
28-Mar-2020 06:14:38.015,0.6683958768844604,26183,68544104,52035,-0.6688232421875,0.23078694939613342,-0.22947785258293152,68544135
28-Mar-2020 06:14:39.015,0.6684057712554932,26183,68544136,52042,-0.6688299179077148,0.23076429963111877,-0.22945237159729004,68544136
28-Mar-2020 06:14:40.015,0.6684106588363647,26183,68544136,52042,-0.6688416004180908,0.23074141144752502,-0.22942671179771423,68544137
28-Mar-2020 06:14:41.015,0.6684184074401855,26183,68544136,52042,-0.6688493490219116,0.23071852326393127,-0.22940480709075928,68544138
28-Mar-2020 06:14:42.015,0.6684293746948242,26183,68544136,52042,-0.6688562631607056,0.23068693280220032,-0.22938492894172668,68544139
28-Mar-2020 06:14:43.015,0.6684402227401733,26183,68544136,52042,-0.6688613891601562,0.2306690216064453,-0.22935634851455688,68544140
28-Mar-2020 06:14:44.015,0.668444037437439,26183,68544136,52042,-0.6688753366470337,0.230646014213562,-0.22932779788970947,68544141
28-Mar-2020 06:14:45.015,0.6684519052505493,26215,68544136,52042,-0.6688827276229858,0.23062533140182495,-0.22930410504341125,68544142
28-Mar-2020 06:14:46.015,0.6684631109237671,26215,68544136,52042,-0.6688897609710693,0.2305932641029358,-0.2292826771736145,68544143
28-Mar-2020 06:14:47.015,0.6684712171554565,26215,68544136,52042,-0.6688990592956543,0.2305663526058197,-0.22925955057144165,68544144
28-Mar-2020 06:14:48.015,0.6684755086898804,26215,68544136,52042,-0.6689109802246094,0.23054715991020203,-0.2292313277721405,68544145
28-Mar-2020 06:14:49.015,0.6684863567352295,26215,68544136,52042,-0.6689167022705078,0.23052236437797546,-0.22920823097229004,68544146
28-Mar-2020 06:14:50.015,0.6684993505477905,26215,68544136,52042,-0.6689207553863525,0.23049801588058472,-0.22918292880058289,68544147
28-Mar-2020 06:14:51.015,0.6685060262680054,26215,68544136,52042,-0.6689325571060181,0.2304675281047821,-0.2291596233844757,68544148
28-Mar-2020 06:14:52.015,0.6685117483139038,26215,68544136,52042,-0.6689468622207642,0.23043256998062134,-0.22913667559623718,68544149
28-Mar-2020 06:14:53.015,0.6685230731964111,26215,68544136,52042,-0.6689498424530029,0.2304127812385559,-0.22911366820335388,68544150
28-Mar-2020 06:14:54.015,0.6685347557067871,26215,68544136,52042,-0.6689544916152954,0.23039138317108154,-0.22908920049667358,68544151
28-Mar-2020 06:14:55.015,0.6685384511947632,26215,68544136,52042,-0.6689643859863281,0.23037663102149963,-0.22906243801116943,68544152
28-Mar-2020 06:14:56.015,0.668543815612793,26215,68544136,52042,-0.6689773797988892,0.230351060628891,-0.2290351390838623,68544153
28-Mar-2020 06:14:57.015,0.6685550212860107,26215,68544136,52042,-0.668981671333313,0.23032906651496887,-0.2290126085281372,68544154
28-Mar-2020 06:14:58.015,0.6685665845870972,26215,68544136,52042,-0.6689896583557129,0.23029053211212158,-0.22899383306503296,68544155
28-Mar-2020 06:14:59.015,0.668571949005127,26215,68544136,52042,-0.6689989566802979,0.23028123378753662,-0.22896015644073486,68544156
28-Mar-2020 06:15:00.015,0.6685769557952881,26215,68544136,52042,-0.6690113544464111,0.2302531599998474,-0.22893783450126648,68544157
28-Mar-2020 06:15:01.015,0.6685878038406372,26215,68544136,52042,-0.6690162420272827,0.23022601008415222,-0.22891899943351746,68544158
28-Mar-2020 06:15:02.015,0.6685987710952759,26215,68544136,52042,-0.6690211296081543,0.2302057445049286,-0.22889366745948792,68544159
28-Mar-2020 06:15:03.015,0.668604850769043,26215,68544136,52042,-0.6690325736999512,0.23018059134483337,-0.22886759042739868,68544160
28-Mar-2020 06:15:04.015,0.6686091423034668,26215,68544136,52042,-0.6690449714660645,0.23015591502189636,-0.2288435995578766,68544161
28-Mar-2020 06:15:05.015,0.6686217784881592,26215,68544136,52042,-0.6690487861633301,0.2301301658153534,-0.22882139682769775,68544162
28-Mar-2020 06:15:06.015,0.668633222579956,26215,68544136,52042,-0.6690551042556763,0.23010176420211792,-0.2287980020046234,68544163
28-Mar-2020 06:15:07.015,0.6686382293701172,26215,68544136,52042,-0.669066309928894,0.23008045554161072,-0.22877126932144165,68544164
28-Mar-2020 06:15:08.015,0.6686422824859619,26215,68544136,52042,-0.6690787076950073,0.23005521297454834,-0.22874879837036133,68544165
28-Mar-2020 06:15:09.015,0.6686573028564453,26215,68544136,52042,-0.6690800189971924,0.2300318479537964,-0.22872427105903625,68544166
28-Mar-2020 06:15:10.015,0.6686646938323975,26215,68544136,52042,-0.6690888404846191,0.23000767827033997,-0.22870218753814697,68544167
28-Mar-2020 06:15:11.015,0.6686691045761108,26215,68544168,52035,-0.6691031455993652,0.22998195886611938,-0.22867241501808167,68544168
28-Mar-2020 06:15:12.015,0.6686768531799316,26215,68544168,52035,-0.669113039970398,0.22995883226394653,-0.22864413261413574,68544169
28-Mar-2020 06:15:13.015,0.6686892509460449,26215,68544168,52035,-0.6691159009933472,0.2299356758594513,-0.2286231517791748,68544170
28-Mar-2020 06:15:14.015,0.6687010526657104,26215,68544168,52035,-0.6691223382949829,0.22991019487380981,-0.22859516739845276,68544171
28-Mar-2020 06:15:15.015,0.6687043905258179,26215,68544168,52035,-0.6691340208053589,0.22989070415496826,-0.22857129573822021,68544172
28-Mar-2020 06:15:16.015,0.668712854385376,26215,68544168,52035,-0.6691420078277588,0.22986158728599548,-0.22855249047279358,68544173
28-Mar-2020 06:15:17.015,0.6687260866165161,26247,68544168,52035,-0.6691462993621826,0.22983402013778687,-0.22852924466133118,68544174
28-Mar-2020 06:15:18.015,0.6687358617782593,26247,68544168,52035,-0.669153094291687,0.22981372475624084,-0.22850030660629272,68544175
28-Mar-2020 06:15:19.015,0.6687382459640503,26247,68544168,52035,-0.6691677570343018,0.22978612780570984,-0.22847813367843628,68544176
28-Mar-2020 06:15:20.015,0.6687437295913696,26247,68544168,52035,-0.6691783666610718,0.2297602891921997,-0.228457510471344,68544177
28-Mar-2020 06:15:21.015,0.668755292892456,26247,68544168,52035,-0.6691828966140747,0.22973835468292236,-0.22843271493911743,68544178
28-Mar-2020 06:15:22.015,0.6687653064727783,26247,68544168,52035,-0.6691912412643433,0.2297147512435913,-0.22840264439582825,68544179
28-Mar-2020 06:15:23.015,0.6687692403793335,26247,68544168,52035,-0.6692031621932983,0.22969359159469604,-0.22837597131729126,68544180
28-Mar-2020 06:15:24.015,0.6687759160995483,26247,68544168,52035,-0.6692118644714355,0.22966638207435608,-0.22835960984230042,68544181
28-Mar-2020 06:15:25.015,0.6687910556793213,26247,68544168,52035,-0.6692134141921997,0.2296437919139862,-0.22833335399627686,68544182
28-Mar-2020 06:15:26.015,0.6687999963760376,26247,68544168,52035,-0.6692221164703369,0.22961515188217163,-0.22831010818481445,68544183
28-Mar-2020 06:15:27.015,0.6688011884689331,26247,68544168,52035,-0.6692379713058472,0.22959023714065552,-0.22828611731529236,68544184
28-Mar-2020 06:15:28.015,0.6688168048858643,26247,68544168,52035,-0.6692405939102173,0.22956085205078125,-0.2282606065273285,68544185
28-Mar-2020 06:15:29.015,0.668828010559082,26247,68544168,52035,-0.6692436933517456,0.22954636812210083,-0.22823449969291687,68544186
28-Mar-2020 06:15:30.015,0.668832540512085,26247,68544168,52035,-0.6692569255828857,0.22951793670654297,-0.22820982336997986,68544187
28-Mar-2020 06:15:31.015,0.6688367128372192,26247,68544168,52035,-0.6692689657211304,0.2294953167438507,-0.22818651795387268,68544188
28-Mar-2020 06:15:32.015,0.6688482761383057,26247,68544168,52035,-0.6692733764648438,0.22947373986244202,-0.22816121578216553,68544189
28-Mar-2020 06:15:33.015,0.668857216835022,26247,68544168,52035,-0.6692805290222168,0.22944411635398865,-0.22814252972602844,68544190
28-Mar-2020 06:15:34.015,0.6688629388809204,26247,68544168,52035,-0.6692936420440674,0.22941601276397705,-0.22811737656593323,68544191
28-Mar-2020 06:15:35.015,0.6688706874847412,26247,68544168,52035,-0.6693007946014404,0.22940176725387573,-0.22808659076690674,68544192
28-Mar-2020 06:15:36.015,0.6688827276229858,26247,68544168,52035,-0.6693073511123657,0.2293727993965149,-0.2280619740486145,68544193
28-Mar-2020 06:15:37.015,0.6688934564590454,26247,68544168,52035,-0.6693124771118164,0.22934788465499878,-0.22803983092308044,68544194
28-Mar-2020 06:15:38.015,0.6689023971557617,26247,68544168,52035,-0.6693202257156372,0.22932714223861694,-0.22801169753074646,68544195
28-Mar-2020 06:15:39.015,0.6689057350158691,26247,68544168,52035,-0.6693332195281982,0.2293034791946411,-0.22798770666122437,68544196
28-Mar-2020 06:15:40.015,0.6689153909683228,26247,68544168,52035,-0.669339656829834,0.22927454113960266,-0.22796979546546936,68544197
28-Mar-2020 06:15:41.015,0.6689265966415405,26247,68544168,52035,-0.6693452596664429,0.22925233840942383,-0.2279428243637085,68544198
28-Mar-2020 06:15:42.015,0.6689343452453613,26247,68544168,52035,-0.6693544387817383,0.22923177480697632,-0.2279142439365387,68544199
28-Mar-2020 06:15:43.015,0.6689355373382568,26247,68544200,52035,-0.6693708896636963,0.22919780015945435,-0.22789621353149414,68544200
28-Mar-2020 06:15:44.015,0.668950080871582,26247,68544200,52035,-0.6693739891052246,0.22917309403419495,-0.22786927223205566,68544201
28-Mar-2020 06:15:45.015,0.6689623594284058,26247,68544200,52035,-0.6693774461746216,0.2291540503501892,-0.22784289717674255,68544202
28-Mar-2020 06:15:46.015,0.6689660549163818,26247,68544200,52035,-0.6693909168243408,0.22912666201591492,-0.22781893610954285,68544203
28-Mar-2020 06:15:47.015,0.6689732074737549,26247,68544200,52035,-0.6694012880325317,0.22910016775131226,-0.2277948558330536,68544204
28-Mar-2020 06:15:48.015,0.6689869165420532,26247,68544200,52035,-0.6694028377532959,0.22907984256744385,-0.22777023911476135,68544205
28-Mar-2020 06:15:49.015,0.6689954996109009,26279,68544200,52035,-0.669411301612854,0.22905468940734863,-0.22774559259414673,68544206
28-Mar-2020 06:15:50.015,0.6689962148666382,26279,68544200,52035,-0.6694272756576538,0.2290269434452057,-0.22772422432899475,68544207
28-Mar-2020 06:15:51.015,0.669005274772644,26279,68544200,52035,-0.6694338321685791,0.2290114462375641,-0.22769483923912048,68544208
28-Mar-2020 06:15:52.015,0.6690187454223633,26279,68544200,52035,-0.6694365739822388,0.22898757457733154,-0.2276698350906372,68544209
28-Mar-2020 06:15:53.015,0.6690264940261841,26279,68544200,52035,-0.6694455146789551,0.22895845770835876,-0.22764980792999268,68544210
28-Mar-2020 06:15:54.015,0.6690343618392944,26279,68544200,52035,-0.6694560050964355,0.22893384099006653,-0.22762101888656616,68544211
28-Mar-2020 06:15:55.015,0.6690442562103271,26279,68544200,52035,-0.669461727142334,0.22891277074813843,-0.22759664058685303,68544212
28-Mar-2020 06:15:56.015,0.6690534353256226,26279,68544200,52035,-0.6694679260253906,0.228884756565094,-0.22757914662361145,68544213
28-Mar-2020 06:15:57.015,0.6690608263015747,26279,68544200,52035,-0.6694767475128174,0.228859543800354,-0.22755691409111023,68544214
28-Mar-2020 06:15:58.015,0.6690666675567627,26279,68544200,52035,-0.6694883108139038,0.22883710265159607,-0.22752809524536133,68544215
28-Mar-2020 06:15:59.015,0.6690716743469238,26279,68544200,52035,-0.6694996356964111,0.22881311178207397,-0.22750434279441833,68544216
28-Mar-2020 06:16:00.015,0.6690837144851685,26279,68544200,52035,-0.6695048809051514,0.22878840565681458,-0.22747868299484253,68544217
28-Mar-2020 06:16:01.015,0.6690937280654907,26279,68544200,52035,-0.6695109605789185,0.22876650094985962,-0.22745361924171448,68544218
28-Mar-2020 06:16:02.015,0.669096827507019,26279,68544200,52035,-0.6695268154144287,0.22873908281326294,-0.2274254560470581,68544219
28-Mar-2020 06:16:03.015,0.6691039800643921,26279,68544200,52035,-0.6695348024368286,0.22871354222297668,-0.22740629315376282,68544220
28-Mar-2020 06:16:04.015,0.6691218614578247,26279,68544200,52035,-0.6695355176925659,0.22868889570236206,-0.22737661004066467,68544221
28-Mar-2020 06:16:05.015,0.6691281795501709,26279,68544200,52035,-0.6695458889007568,0.22866332530975342,-0.22735324501991272,68544222
28-Mar-2020 06:16:06.015,0.6691299676895142,26279,68544200,52035,-0.6695603132247925,0.22863629460334778,-0.22733160853385925,68544223
28-Mar-2020 06:16:07.015,0.6691433191299438,26279,68544200,52035,-0.6695644855499268,0.22860458493232727,-0.227311909198761,68544224
28-Mar-2020 06:16:08.015,0.6691560745239258,26279,68544200,52035,-0.6695655584335327,0.22859126329421997,-0.2272849678993225,68544225
28-Mar-2020 06:16:09.015,0.6691596508026123,26279,68544200,52035,-0.669579029083252,0.22856536507606506,-0.2272605299949646,68544226
28-Mar-2020 06:16:10.015,0.6691625118255615,26279,68544200,52035,-0.6695914268493652,0.2285442054271698,-0.2272372543811798,68544227
28-Mar-2020 06:16:11.015,0.6691775321960449,26279,68544200,52035,-0.6695939302444458,0.2285228669643402,-0.2272070050239563,68544228
28-Mar-2020 06:16:12.015,0.669184684753418,26279,68544200,52035,-0.6696034669876099,0.228493332862854,-0.2271876037120819,68544229
28-Mar-2020 06:16:13.015,0.6691937446594238,26279,68544200,52035,-0.6696130037307739,0.22846734523773193,-0.22715958952903748,68544230
28-Mar-2020 06:16:14.015,0.669197678565979,26279,68544200,52035,-0.6696255207061768,0.2284473180770874,-0.22713083028793335,68544231
28-Mar-2020 06:16:15.015,0.6692087650299072,26279,68544232,52042,-0.6696317195892334,0.22841930389404297,-0.2271082103252411,68544232
28-Mar-2020 06:16:16.015,0.669217586517334,26279,68544232,52042,-0.6696408987045288,0.22838670015335083,-0.2270880937576294,68544233
28-Mar-2020 06:16:17.015,0.6692283153533936,26279,68544232,52042,-0.6696475744247437,0.2283594310283661,-0.22706258296966553,68544234
28-Mar-2020 06:16:18.015,0.6692322492599487,26279,68544232,52042,-0.66965651512146,0.2283470630645752,-0.22703728079795837,68544235
28-Mar-2020 06:16:19.015,0.669241189956665,26279,68544232,52042,-0.6696622371673584,0.22832223773002625,-0.22702014446258545,68544236
28-Mar-2020 06:16:20.015,0.6692517995834351,26279,68544232,52042,-0.6696676015853882,0.22830107808113098,-0.22699451446533203,68544237
28-Mar-2020 06:16:21.015,0.6692579984664917,26311,68544232,52042,-0.6696783304214478,0.22827765345573425,-0.22696781158447266,68544238
28-Mar-2020 06:16:22.015,0.6692615747451782,26311,68544232,52042,-0.6696922779083252,0.22824937105178833,-0.22694405913352966,68544239
28-Mar-2020 06:16:23.015,0.6692749261856079,26311,68544232,52042,-0.669696569442749,0.22822162508964539,-0.2269204556941986,68544240
28-Mar-2020 06:16:24.015,0.6692866086959839,26311,68544232,52042,-0.6697016954421997,0.22820058465003967,-0.22689184546470642,68544241
28-Mar-2020 06:16:25.015,0.6692888736724854,26311,68544232,52042,-0.6697174310684204,0.22817209362983704,-0.22686684131622314,68544242
28-Mar-2020 06:16:26.015,0.669293999671936,26311,68544232,52042,-0.6697274446487427,0.22814837098121643,-0.22684592008590698,68544243
28-Mar-2020 06:16:27.015,0.6693105697631836,26311,68544232,52042,-0.6697300672531128,0.2281169593334198,-0.22682109475135803,68544244
28-Mar-2020 06:16:28.015,0.6693183183670044,26311,68544232,52042,-0.6697367429733276,0.2281000316143036,-0.22679677605628967,68544245
28-Mar-2020 06:16:29.015,0.6693205833435059,26311,68544232,52042,-0.6697502136230469,0.2280772626399994,-0.2267727553844452,68544246
28-Mar-2020 06:16:30.015,0.669327974319458,26311,68544232,52042,-0.6697574853897095,0.22805747389793396,-0.22674831748008728,68544247
28-Mar-2020 06:16:31.015,0.669343113899231,26311,68544232,52042,-0.6697596311569214,0.22803226113319397,-0.22672265768051147,68544248
28-Mar-2020 06:16:32.015,0.6693508625030518,26311,68544232,52042,-0.6697690486907959,0.22800368070602417,-0.22670120000839233,68544249
28-Mar-2020 06:16:33.015,0.6693557500839233,26311,68544232,52042,-0.6697813272476196,0.22798210382461548,-0.22667142748832703,68544250
28-Mar-2020 06:16:34.015,0.6693636178970337,26311,68544232,52042,-0.6697900295257568,0.2279566526412964,-0.22664862871170044,68544251
28-Mar-2020 06:16:35.015,0.6693753004074097,26311,68544232,52042,-0.6697955131530762,0.22793003916740417,-0.22662469744682312,68544252
28-Mar-2020 06:16:36.015,0.6693845987319946,26311,68544232,52042,-0.6698039770126343,0.22790396213531494,-0.22659844160079956,68544253
28-Mar-2020 06:16:37.015,0.6693885326385498,26311,68544232,52042,-0.6698164939880371,0.2278839647769928,-0.2265700101852417,68544254
28-Mar-2020 06:16:38.015,0.6693975925445557,26311,68544232,52042,-0.6698259115219116,0.2278490662574768,-0.2265518605709076,68544255
28-Mar-2020 06:16:39.015,0.6694073677062988,26311,68544232,52042,-0.6698302030563354,0.22783371806144714,-0.22652435302734375,68544256
28-Mar-2020 06:16:40.015,0.6694165468215942,26311,68544232,52042,-0.6698353290557861,0.22781547904014587,-0.22650113701820374,68544257
28-Mar-2020 06:16:41.015,0.6694215536117554,26311,68544232,52042,-0.6698476076126099,0.22778743505477905,-0.22647809982299805,68544258
28-Mar-2020 06:16:42.015,0.669430136680603,26311,68544232,52042,-0.6698547601699829,0.22776171565055847,-0.2264576554298401,68544259
28-Mar-2020 06:16:43.015,0.6694424152374268,26311,68544232,52042,-0.6698594093322754,0.22773587703704834,-0.22643312811851501,68544260
28-Mar-2020 06:16:44.015,0.6694504022598267,26311,68544232,52042,-0.6698668003082275,0.2277158796787262,-0.22640815377235413,68544261
28-Mar-2020 06:16:45.015,0.6694505214691162,26311,68544232,52042,-0.6698852777481079,0.22768574953079224,-0.22638311982154846,68544262
28-Mar-2020 06:16:46.015,0.6694614887237549,26311,68544232,52042,-0.669891357421875,0.22766277194023132,-0.22635668516159058,68544263
28-Mar-2020 06:16:47.015,0.6694765090942383,26311,68544264,52035,-0.6698936223983765,0.2276374101638794,-0.22633096575737,68544264
28-Mar-2020 06:16:48.015,0.669481635093689,26311,68544264,52035,-0.6699068546295166,0.22761055827140808,-0.22630295157432556,68544265
28-Mar-2020 06:16:49.015,0.6694867610931396,26311,68544264,52035,-0.6699191331863403,0.22758030891418457,-0.22628170251846313,68544266
28-Mar-2020 06:16:50.015,0.669497013092041,26311,68544264,52035,-0.6699227094650269,0.2275671660900116,-0.22625470161437988,68544267
28-Mar-2020 06:16:51.015,0.6695077419281006,26311,68544264,52035,-0.669928789138794,0.22753998637199402,-0.22623246908187866,68544268
28-Mar-2020 06:16:52.015,0.6695128679275513,26311,68544264,52035,-0.6699403524398804,0.22751522064208984,-0.22620654106140137,68544269
28-Mar-2020 06:16:53.015,0.6695206165313721,26343,68544264,52035,-0.6699473857879639,0.22749599814414978,-0.22618359327316284,68544270
28-Mar-2020 06:16:54.015,0.6695300340652466,26343,68544264,52035,-0.669952392578125,0.22747191786766052,-0.2261638343334198,68544271
28-Mar-2020 06:16:55.015,0.6695420742034912,26343,68544264,52035,-0.6699599027633667,0.2274402379989624,-0.22613811492919922,68544272
28-Mar-2020 06:16:56.015,0.6695479154586792,26343,68544264,52035,-0.6699706315994263,0.22741812467575073,-0.226111501455307,68544273
28-Mar-2020 06:16:57.015,0.6695526838302612,26343,68544264,52035,-0.6699831485748291,0.22739320993423462,-0.2260846495628357,68544274
28-Mar-2020 06:16:58.015,0.6695631742477417,26343,68544264,52035,-0.6699893474578857,0.22736278176307678,-0.2260657250881195,68544275
28-Mar-2020 06:16:59.015,0.6695735454559326,26343,68544264,52035,-0.6699936389923096,0.2273477017879486,-0.22603797912597656,68544276
28-Mar-2020 06:17:00.015,0.6695783138275146,26343,68544264,52035,-0.6700030565261841,0.22733154892921448,-0.22601214051246643,68544277
28-Mar-2020 06:17:01.015,0.6695808172225952,26343,68544264,52035,-0.6700206995010376,0.2272973656654358,-0.22598713636398315,68544278
28-Mar-2020 06:17:02.015,0.6695960760116577,26343,68544264,52035,-0.6700226068496704,0.22727102041244507,-0.22596240043640137,68544279
28-Mar-2020 06:17:03.015,0.6696079969406128,26343,68544264,52035,-0.6700267791748047,0.22724878787994385,-0.22593700885772705,68544280
28-Mar-2020 06:17:04.015,0.6696099042892456,26343,68544264,52035,-0.6700402498245239,0.2272244095802307,-0.22591620683670044,68544281
28-Mar-2020 06:17:05.015,0.6696178913116455,26343,68544264,52035,-0.6700490713119507,0.22719958424568176,-0.2258913815021515,68544282
28-Mar-2020 06:17:06.015,0.6696324348449707,26343,68544264,52035,-0.670051097869873,0.22717639803886414,-0.22586572170257568,68544283
28-Mar-2020 06:17:07.015,0.6696442365646362,26343,68544264,52035,-0.6700578927993774,0.22714361548423767,-0.22584322094917297,68544284
28-Mar-2020 06:17:08.015,0.6696460247039795,26343,68544264,52035,-0.6700739860534668,0.2271159589290619,-0.2258184850215912,68544285
28-Mar-2020 06:17:09.015,0.6696518659591675,26343,68544264,52035,-0.6700819730758667,0.22710177302360535,-0.22579124569892883,68544286
28-Mar-2020 06:17:10.015,0.6696639060974121,26343,68544264,52035,-0.670085072517395,0.2270805835723877,-0.22576779127120972,68544287
28-Mar-2020 06:17:11.015,0.669671893119812,26343,68544264,52035,-0.6700934171676636,0.22705593705177307,-0.22574377059936523,68544288
28-Mar-2020 06:17:12.015,0.6696739196777344,26343,68544264,52035,-0.6701080799102783,0.22703111171722412,-0.2257196605205536,68544289
28-Mar-2020 06:17:13.015,0.669683575630188,26343,68544264,52035,-0.670114278793335,0.22700941562652588,-0.2256946861743927,68544290
28-Mar-2020 06:17:14.015,0.6696947813034058,26343,68544264,52035,-0.6701205968856812,0.22698068618774414,-0.2256717085838318,68544291
28-Mar-2020 06:17:15.015,0.6697036027908325,26343,68544264,52035,-0.6701288223266602,0.22695392370224,-0.2256474494934082,68544292
28-Mar-2020 06:17:16.015,0.6697103977203369,26343,68544264,52035,-0.6701390743255615,0.22693145275115967,-0.22561970353126526,68544293
28-Mar-2020 06:17:17.015,0.6697213649749756,26343,68544264,52035,-0.6701467037200928,0.22690007090568542,-0.2255951166152954,68544294
28-Mar-2020 06:17:18.015,0.6697324514389038,26343,68544264,52035,-0.6701524257659912,0.22687074542045593,-0.2255748212337494,68544295
28-Mar-2020 06:17:19.015,0.6697424650192261,26343,68544296,52035,-0.6701602935791016,0.22684642672538757,-0.2255467176437378,68544296
28-Mar-2020 06:17:20.015,0.6697429418563843,26343,68544296,52035,-0.6701714992523193,0.22683677077293396,-0.2255220115184784,68544297
28-Mar-2020 06:17:21.015,0.669750452041626,26343,68544296,52035,-0.6701796054840088,0.22681301832199097,-0.2254999279975891,68544298
28-Mar-2020 06:17:22.015,0.6697633266448975,26343,68544296,52035,-0.6701834201812744,0.22678843140602112,-0.22547447681427002,68544299
28-Mar-2020 06:17:23.015,0.669768214225769,26343,68544296,52035,-0.6701924800872803,0.22676974534988403,-0.22545146942138672,68544300
28-Mar-2020 06:17:24.015,0.6697710752487183,26343,68544296,52035,-0.670208215713501,0.226739764213562,-0.22542598843574524,68544301
28-Mar-2020 06:17:25.015,0.6697831153869629,26375,68544296,52035,-0.6702139377593994,0.22671326994895935,-0.2253999412059784,68544302
28-Mar-2020 06:17:26.015,0.6697961091995239,26375,68544296,52035,-0.6702171564102173,0.22668832540512085,-0.2253771424293518,68544303
28-Mar-2020 06:17:27.015,0.6698049306869507,26375,68544296,52035,-0.6702272891998291,0.22665497660636902,-0.22535347938537598,68544304
28-Mar-2020 06:17:28.015,0.6698112487792969,26375,68544296,52035,-0.6702389717102051,0.22662702202796936,-0.22532868385314941,68544305
28-Mar-2020 06:17:29.015,0.6698224544525146,26375,68544296,52035,-0.6702439785003662,0.2266048789024353,-0.22530284523963928,68544306
28-Mar-2020 06:17:30.015,0.6698310375213623,26375,68544296,52035,-0.6702481508255005,0.22658953070640564,-0.2252800464630127,68544307
28-Mar-2020 06:17:31.015,0.669835090637207,26375,68544296,52035,-0.6702593564987183,0.2265658974647522,-0.22525885701179504,68544308
28-Mar-2020 06:17:32.015,0.6698393821716309,26375,68544296,52035,-0.6702712774276733,0.2265441119670868,-0.22523227334022522,68544309
28-Mar-2020 06:17:33.015,0.6698505878448486,26375,68544296,52035,-0.6702768802642822,0.22652089595794678,-0.22520601749420166,68544310
28-Mar-2020 06:17:34.015,0.6698615550994873,26375,68544296,52035,-0.6702830791473389,0.22649535536766052,-0.22518059611320496,68544311
28-Mar-2020 06:17:35.015,0.6698651313781738,26375,68544296,52035,-0.670295238494873,0.2264714241027832,-0.22515735030174255,68544312
28-Mar-2020 06:17:36.015,0.6698770523071289,26375,68544296,52035,-0.6703046560287476,0.22643741965293884,-0.22512882947921753,68544313
28-Mar-2020 06:17:37.015,0.669884204864502,26375,68544296,52035,-0.6703099012374878,0.22642049193382263,-0.2251090705394745,68544314
28-Mar-2020 06:17:38.015,0.6698945760726929,26375,68544296,52035,-0.6703168153762817,0.2263939380645752,-0.2250846028327942,68544315
28-Mar-2020 06:17:39.015,0.6698991060256958,26375,68544296,52035,-0.6703262329101562,0.22637328505516052,-0.22506234049797058,68544316
28-Mar-2020 06:17:40.015,0.6699063777923584,26375,68544296,52035,-0.6703379154205322,0.22634649276733398,-0.22503429651260376,68544317
28-Mar-2020 06:17:41.015,0.6699173450469971,26375,68544296,52035,-0.6703438758850098,0.22631892561912537,-0.22501039505004883,68544318
28-Mar-2020 06:17:42.015,0.6699273586273193,26375,68544296,52035,-0.6703503131866455,0.2262973189353943,-0.22498339414596558,68544319
28-Mar-2020 06:17:43.015,0.6699329614639282,26375,68544296,52035,-0.67035973072052,0.22627663612365723,-0.22495898604393005,68544320
28-Mar-2020 06:17:44.015,0.669941782951355,26375,68544296,52035,-0.6703696250915527,0.22624453902244568,-0.22493615746498108,68544321
28-Mar-2020 06:17:45.015,0.6699498891830444,26375,68544296,52035,-0.6703758239746094,0.22622615098953247,-0.22491231560707092,68544322
28-Mar-2020 06:17:46.015,0.6699615716934204,26375,68544296,52035,-0.6703809499740601,0.22620221972465515,-0.2248864769935608,68544323
28-Mar-2020 06:17:47.015,0.6699674129486084,26375,68544296,52035,-0.6703920364379883,0.22617483139038086,-0.22486385703086853,68544324
28-Mar-2020 06:17:48.015,0.6699737310409546,26375,68544296,52035,-0.6704040765762329,0.22614699602127075,-0.2248367965221405,68544325
28-Mar-2020 06:17:49.016,0.66998291015625,26375,68544296,52035,-0.6704086065292358,0.22612717747688293,-0.22481539845466614,68544326
28-Mar-2020 06:17:50.016,0.669992208480835,26375,68544296,52035,-0.6704150438308716,0.22610536217689514,-0.22479042410850525,68544327
28-Mar-2020 06:17:51.016,0.6699972152709961,26375,68544328,52035,-0.6704260110855103,0.22607994079589844,-0.22476869821548462,68544328
28-Mar-2020 06:17:52.016,0.6700046062469482,26375,68544328,52035,-0.6704363822937012,0.22605425119400024,-0.22474175691604614,68544329
28-Mar-2020 06:17:53.016,0.6700167655944824,26375,68544328,52035,-0.6704411506652832,0.22602859139442444,-0.22471696138381958,68544330
28-Mar-2020 06:17:54.016,0.6700273752212524,26375,68544328,52035,-0.6704502105712891,0.22599726915359497,-0.22469019889831543,68544331
28-Mar-2020 06:17:55.016,0.6700295209884644,26375,68544328,52035,-0.6704614162445068,0.22598034143447876,-0.22466632723808289,68544332
28-Mar-2020 06:17:56.016,0.6700382232666016,26375,68544328,52035,-0.6704698801040649,0.22595670819282532,-0.2246389389038086,68544333
28-Mar-2020 06:17:57.016,0.6700499057769775,26407,68544328,52035,-0.670473575592041,0.2259342074394226,-0.22461628913879395,68544334
28-Mar-2020 06:17:58.016,0.670056939125061,26407,68544328,52035,-0.6704813241958618,0.22591328620910645,-0.22459274530410767,68544335
28-Mar-2020 06:17:59.016,0.6700618267059326,26407,68544328,52035,-0.6704928874969482,0.22588837146759033,-0.22456854581832886,68544336
28-Mar-2020 06:18:00.016,0.670073390007019,26407,68544328,52035,-0.6704976558685303,0.22586429119110107,-0.22454413771629333,68544337
28-Mar-2020 06:18:01.016,0.6700839996337891,26407,68544328,52035,-0.6705037355422974,0.22583726048469543,-0.22452139854431152,68544338
28-Mar-2020 06:18:02.016,0.6700893640518188,26407,68544328,52035,-0.6705162525177002,0.22580862045288086,-0.22449803352355957,68544339
28-Mar-2020 06:18:03.016,0.6700928211212158,26407,68544328,52035,-0.6705284118652344,0.22578632831573486,-0.22447305917739868,68544340
28-Mar-2020 06:18:04.016,0.6701028347015381,26407,68544328,52035,-0.6705367565155029,0.22575899958610535,-0.22444599866867065,68544341
28-Mar-2020 06:18:05.016,0.6701157093048096,26407,68544328,52035,-0.6705406904220581,0.22573518753051758,-0.22441983222961426,68544342
28-Mar-2020 06:18:06.016,0.6701251268386841,26407,68544328,52035,-0.6705493927001953,0.22570505738258362,-0.22439616918563843,68544343
28-Mar-2020 06:18:07.016,0.6701277494430542,26407,68544328,52035,-0.6705611944198608,0.2256893515586853,-0.2243688702583313,68544344
28-Mar-2020 06:18:08.016,0.6701356172561646,26407,68544328,52035,-0.670569658279419,0.22566482424736023,-0.22434478998184204,68544345
28-Mar-2020 06:18:09.016,0.6701467037200928,26407,68544328,52035,-0.6705724000930786,0.2256430685520172,-0.2243238389492035,68544346
28-Mar-2020 06:18:10.016,0.6701529026031494,26407,68544328,52035,-0.670581579208374,0.22561943531036377,-0.22430211305618286,68544347
28-Mar-2020 06:18:11.016,0.6701571941375732,26407,68544328,52035,-0.6705951690673828,0.2255917191505432,-0.22427669167518616,68544348
28-Mar-2020 06:18:12.016,0.6701685190200806,26407,68544328,52035,-0.6706005334854126,0.2255677878856659,-0.22425109148025513,68544349
28-Mar-2020 06:18:13.016,0.6701794862747192,26407,68544328,52035,-0.6706068515777588,0.2255420684814453,-0.22422528266906738,68544350
28-Mar-2020 06:18:14.016,0.6701853275299072,26407,68544328,52035,-0.6706176996231079,0.22551783919334412,-0.22419968247413635,68544351
28-Mar-2020 06:18:15.016,0.6701921224594116,26407,68544328,52035,-0.6706278324127197,0.2254924774169922,-0.22417470812797546,68544352
28-Mar-2020 06:18:16.016,0.6702063083648682,26407,68544328,52035,-0.6706334352493286,0.2254597544670105,-0.22414827346801758,68544353
28-Mar-2020 06:18:17.016,0.6702160835266113,26407,68544328,52035,-0.670640230178833,0.22543707489967346,-0.22412198781967163,68544354
28-Mar-2020 06:18:18.016,0.6702196598052979,26407,68544328,52035,-0.6706513166427612,0.22541409730911255,-0.22410184144973755,68544355
28-Mar-2020 06:18:19.016,0.6702239513397217,26407,68544328,52035,-0.6706608533859253,0.22539576888084412,-0.22407859563827515,68544356
28-Mar-2020 06:18:20.016,0.6702338457107544,26407,68544328,52035,-0.6706669330596924,0.22537332773208618,-0.22405371069908142,68544357
28-Mar-2020 06:18:21.016,0.6702442169189453,26407,68544328,52035,-0.6706722974777222,0.22534975409507751,-0.22402945160865784,68544358
28-Mar-2020 06:18:22.016,0.6702500581741333,26407,68544328,52035,-0.6706823110580444,0.22532591223716736,-0.22400513291358948,68544359
28-Mar-2020 06:18:23.016,0.6702578067779541,26407,68544360,52029,-0.6706914901733398,0.22530028223991394,-0.2239808738231659,68544360
28-Mar-2020 06:18:24.016,0.6702677011489868,26407,68544360,52029,-0.6706972122192383,0.22527599334716797,-0.22395801544189453,68544361
28-Mar-2020 06:18:25.016,0.6702739000320435,26407,68544360,52029,-0.6707066297531128,0.22525018453598022,-0.22393742203712463,68544362
28-Mar-2020 06:18:26.016,0.6702824831008911,26407,68544360,52029,-0.6707168817520142,0.22522324323654175,-0.2239082157611847,68544363
28-Mar-2020 06:18:27.016,0.6702940464019775,26407,68544360,52029,-0.6707241535186768,0.2251960039138794,-0.2238791286945343,68544364
28-Mar-2020 06:18:28.016,0.6703001260757446,26407,68544360,52029,-0.6707327365875244,0.22517672181129456,-0.22385501861572266,68544365
28-Mar-2020 06:18:29.016,0.6703101396560669,26439,68544360,52029,-0.6707378625869751,0.22515353560447693,-0.2238326370716095,68544366
28-Mar-2020 06:18:30.016,0.6703159809112549,26439,68544360,52029,-0.6707484722137451,0.2251317799091339,-0.2238057553768158,68544367
28-Mar-2020 06:18:31.016,0.6703213453292847,26439,68544360,52029,-0.6707589626312256,0.2251061201095581,-0.22378405928611755,68544368
28-Mar-2020 06:18:32.016,0.6703281402587891,26439,68544360,52029,-0.6707669496536255,0.22507920861244202,-0.22376656532287598,68544369
28-Mar-2020 06:18:33.016,0.6703420877456665,26439,68544360,52029,-0.6707693338394165,0.2250581979751587,-0.22373917698860168,68544370
28-Mar-2020 06:18:34.016,0.6703472137451172,26439,68544360,52029,-0.6707817316055298,0.22503027319908142,-0.2237141728401184,68544371
28-Mar-2020 06:18:35.016,0.670357346534729,26439,68544360,52029,-0.6707910299301147,0.22499611973762512,-0.22369056940078735,68544372
28-Mar-2020 06:18:36.016,0.6703672409057617,26439,68544360,52029,-0.6707953214645386,0.22498002648353577,-0.22366368770599365,68544373
28-Mar-2020 06:18:37.016,0.6703760623931885,26439,68544360,52029,-0.6708027124404907,0.22495850920677185,-0.22363734245300293,68544374
28-Mar-2020 06:18:38.016,0.6703776121139526,26439,68544360,52029,-0.6708172559738159,0.2249298393726349,-0.22361713647842407,68544375
28-Mar-2020 06:18:39.016,0.6703882217407227,26439,68544360,52029,-0.6708241701126099,0.22490519285202026,-0.22358912229537964,68544376
28-Mar-2020 06:18:40.016,0.670398473739624,26439,68544360,52029,-0.670830249786377,0.22488251328468323,-0.22356435656547546,68544377
28-Mar-2020 06:18:41.016,0.6704063415527344,26439,68544360,52029,-0.6708410978317261,0.22485122084617615,-0.2235403060913086,68544378
28-Mar-2020 06:18:42.016,0.6704096794128418,26439,68544360,52029,-0.6708498001098633,0.22483915090560913,-0.22351515293121338,68544379
28-Mar-2020 06:18:43.016,0.6704204082489014,26439,68544360,52029,-0.6708555221557617,0.22481414675712585,-0.22349098324775696,68544380
28-Mar-2020 06:18:44.016,0.6704295873641968,26439,68544360,52029,-0.670862078666687,0.22478827834129333,-0.22346967458724976,68544381
28-Mar-2020 06:18:45.016,0.670438289642334,26439,68544360,52029,-0.6708710193634033,0.2247595191001892,-0.2234463393688202,68544382
28-Mar-2020 06:18:46.016,0.6704500913619995,26439,68544360,52029,-0.6708801984786987,0.22472482919692993,-0.22341805696487427,68544383
28-Mar-2020 06:18:47.016,0.6704548597335815,26439,68544360,52029,-0.6708871126174927,0.22471311688423157,-0.22339439392089844,68544384
28-Mar-2020 06:18:48.016,0.670462965965271,26439,68544360,52029,-0.6708961725234985,0.22468265891075134,-0.2233738899230957,68544385
28-Mar-2020 06:18:49.016,0.6704726219177246,26439,68544360,52029,-0.6709038019180298,0.224659264087677,-0.22334560751914978,68544386
28-Mar-2020 06:18:50.016,0.6704784631729126,26439,68544360,52029,-0.6709141731262207,0.22463703155517578,-0.22331923246383667,68544387
28-Mar-2020 06:18:51.016,0.6704850196838379,26439,68544360,52029,-0.670924186706543,0.22461271286010742,-0.22329381108283997,68544388
28-Mar-2020 06:18:52.016,0.6704959869384766,26439,68544360,52029,-0.6709282398223877,0.22459158301353455,-0.2232699692249298,68544389
28-Mar-2020 06:18:53.016,0.6705068349838257,26439,68544360,52029,-0.6709330081939697,0.22456759214401245,-0.2232474684715271,68544390
28-Mar-2020 06:18:54.016,0.6705107688903809,26439,68544360,52029,-0.6709438562393188,0.22454699873924255,-0.22322264313697815,68544391
28-Mar-2020 06:18:55.016,0.670519232749939,26439,68544392,52042,-0.6709537506103516,0.22451531887054443,-0.22320052981376648,68544392
28-Mar-2020 06:18:56.016,0.6705342531204224,26439,68544392,52042,-0.6709551811218262,0.22449389100074768,-0.22317177057266235,68544393
28-Mar-2020 06:18:57.016,0.6705436706542969,26439,68544392,52042,-0.6709648370742798,0.22445791959762573,-0.22315043210983276,68544394
28-Mar-2020 06:18:58.016,0.6705442667007446,26439,68544392,52042,-0.670979380607605,0.22443869709968567,-0.2231249213218689,68544395
28-Mar-2020 06:18:59.016,0.6705530881881714,26439,68544392,52042,-0.6709868907928467,0.22441577911376953,-0.22309887409210205,68544396
28-Mar-2020 06:19:00.016,0.6705636978149414,26439,68544392,52042,-0.6709915399551392,0.2243955433368683,-0.2230725884437561,68544397
28-Mar-2020 06:19:01.016,0.670568585395813,26471,68544392,52042,-0.6710033416748047,0.22436776757240295,-0.2230505347251892,68544398
28-Mar-2020 06:19:02.016,0.6705752611160278,26471,68544392,52042,-0.6710129976272583,0.22434329986572266,-0.22302648425102234,68544399
28-Mar-2020 06:19:03.016,0.6705857515335083,26471,68544392,52042,-0.6710169315338135,0.22432416677474976,-0.22300264239311218,68544400
28-Mar-2020 06:19:04.016,0.670594334602356,26471,68544392,52042,-0.6710236072540283,0.22430142760276794,-0.22297996282577515,68544401
28-Mar-2020 06:19:05.016,0.6706000566482544,26471,68544392,52042,-0.6710350513458252,0.22427377104759216,-0.22295573353767395,68544402
28-Mar-2020 06:19:06.016,0.6706135272979736,26471,68544392,52042,-0.671040415763855,0.2242431938648224,-0.22292959690093994,68544403
28-Mar-2020 06:19:07.016,0.6706207990646362,26471,68544392,52042,-0.6710485219955444,0.22422322630882263,-0.22290381789207458,68544404
28-Mar-2020 06:19:08.016,0.6706298589706421,26471,68544392,52042,-0.6710551977157593,0.22419968247413635,-0.2228807508945465,68544405
28-Mar-2020 06:19:09.016,0.6706382036209106,26471,68544392,52042,-0.6710648536682129,0.2241729199886322,-0.22285324335098267,68544406
28-Mar-2020 06:19:10.016,0.6706447601318359,26471,68544392,52042,-0.6710726022720337,0.2241513729095459,-0.22283095121383667,68544407
28-Mar-2020 06:19:11.016,0.6706522703170776,26471,68544392,52042,-0.6710809469223022,0.22412711381912231,-0.22280752658843994,68544408
28-Mar-2020 06:19:12.016,0.6706608533859253,26471,68544392,52042,-0.6710880994796753,0.2241012454032898,-0.22278621792793274,68544409
28-Mar-2020 06:19:13.016,0.6706706285476685,26471,68544392,52042,-0.6710946559906006,0.22408318519592285,-0.22275620698928833,68544410
28-Mar-2020 06:19:14.016,0.6706744432449341,26471,68544392,52042,-0.6711070537567139,0.2240545153617859,-0.2227354347705841,68544411
28-Mar-2020 06:19:15.016,0.6706849336624146,26471,68544392,52042,-0.671114444732666,0.2240297794342041,-0.22270619869232178,68544412
28-Mar-2020 06:19:16.016,0.6706987619400024,26471,68544392,52042,-0.6711199283599854,0.22400030493736267,-0.22267824411392212,68544413
28-Mar-2020 06:19:17.016,0.6707025766372681,26471,68544392,52042,-0.6711291074752808,0.22398099303245544,-0.2226584255695343,68544414
28-Mar-2020 06:19:18.016,0.670709490776062,26471,68544392,52042,-0.6711395978927612,0.22395023703575134,-0.2226373255252838,68544415
28-Mar-2020 06:19:19.016,0.6707185506820679,26471,68544392,52042,-0.6711456775665283,0.22392910718917847,-0.22261324524879456,68544416
28-Mar-2020 06:19:20.016,0.6707280874252319,26471,68544392,52042,-0.6711525917053223,0.22390449047088623,-0.222586989402771,68544417
28-Mar-2020 06:19:21.016,0.6707330942153931,26471,68544392,52042,-0.6711634397506714,0.22387978434562683,-0.22256457805633545,68544418
28-Mar-2020 06:19:22.016,0.6707416772842407,26471,68544392,52042,-0.6711715459823608,0.22385522723197937,-0.2225392460823059,68544419
28-Mar-2020 06:19:23.016,0.6707532405853271,26471,68544392,52042,-0.6711740493774414,0.22384119033813477,-0.22251129150390625,68544420
28-Mar-2020 06:19:24.016,0.6707594394683838,26471,68544392,52042,-0.6711853742599487,0.22381049394607544,-0.2224884331226349,68544421
28-Mar-2020 06:19:25.016,0.6707679033279419,26471,68544392,52042,-0.6711941957473755,0.22378620505332947,-0.22246134281158447,68544422
28-Mar-2020 06:19:26.016,0.6707770824432373,26471,68544392,52042,-0.6712007522583008,0.2237628698348999,-0.2224365770816803,68544423
28-Mar-2020 06:19:27.016,0.6707843542098999,26471,68544424,52035,-0.6712096929550171,0.22373715043067932,-0.22241339087486267,68544424
28-Mar-2020 06:19:28.016,0.6707922220230103,26471,68544424,52035,-0.6712172031402588,0.22371149063110352,-0.2223929464817047,68544425
28-Mar-2020 06:19:29.016,0.6708011627197266,26471,68544424,52035,-0.6712247133255005,0.22369152307510376,-0.2223634421825409,68544426
28-Mar-2020 06:19:30.016,0.6708084344863892,26471,68544424,52035,-0.6712344884872437,0.2236630618572235,-0.22234129905700684,68544427
28-Mar-2020 06:19:31.016,0.6708179712295532,26471,68544424,52035,-0.6712417602539062,0.223637193441391,-0.22231733798980713,68544428
28-Mar-2020 06:19:32.016,0.6708266735076904,26471,68544424,52035,-0.6712502241134644,0.22361212968826294,-0.22229057550430298,68544429
28-Mar-2020 06:19:33.016,0.6708335876464844,26503,68544424,52035,-0.6712572574615479,0.22358974814414978,-0.22226974368095398,68544430
28-Mar-2020 06:19:34.016,0.6708391904830933,26503,68544424,52035,-0.6712673902511597,0.2235693633556366,-0.2222433090209961,68544431
28-Mar-2020 06:19:35.016,0.6708493232727051,26503,68544424,52035,-0.6712744235992432,0.22354167699813843,-0.22221922874450684,68544432
28-Mar-2020 06:19:36.016,0.6708598136901855,26503,68544424,52035,-0.6712802648544312,0.22351744771003723,-0.22219383716583252,68544433
28-Mar-2020 06:19:37.016,0.670864462852478,26503,68544424,52035,-0.6712919473648071,0.22349026799201965,-0.22217264771461487,68544434
28-Mar-2020 06:19:38.016,0.6708712577819824,26503,68544424,52035,-0.6713013648986816,0.22346442937850952,-0.22214952111244202,68544435
28-Mar-2020 06:19:39.016,0.6708824634552002,26503,68544424,52035,-0.6713069677352905,0.22344130277633667,-0.22212225198745728,68544436
28-Mar-2020 06:19:40.016,0.6708931922912598,26503,68544424,52035,-0.6713136434555054,0.22341668605804443,-0.22209414839744568,68544437
28-Mar-2020 06:19:41.016,0.6708990335464478,26503,68544424,52035,-0.6713234186172485,0.22338920831680298,-0.22207415103912354,68544438
28-Mar-2020 06:19:42.016,0.6709085702896118,26503,68544424,52035,-0.6713300943374634,0.2233673334121704,-0.2220478057861328,68544439
28-Mar-2020 06:19:43.016,0.6709182262420654,26503,68544424,52035,-0.67133629322052,0.22334164381027222,-0.2220248579978943,68544440
28-Mar-2020 06:19:44.016,0.6709256172180176,26503,68544424,52035,-0.6713457107543945,0.2233182191848755,-0.22199776768684387,68544441
28-Mar-2020 06:19:45.016,0.670931339263916,26503,68544424,52035,-0.6713573932647705,0.2232910394668579,-0.2219727337360382,68544442
28-Mar-2020 06:19:46.016,0.6709402799606323,26503,68544424,52035,-0.6713638305664062,0.22327005863189697,-0.221947580575943,68544443
28-Mar-2020 06:19:47.016,0.6709505319595337,26503,68544424,52035,-0.6713703870773315,0.22324621677398682,-0.22192126512527466,68544444
28-Mar-2020 06:19:48.016,0.6709553003311157,26503,68544424,52035,-0.6713807582855225,0.2232222557067871,-0.22189942002296448,68544445
28-Mar-2020 06:19:49.016,0.6709637641906738,26503,68544424,52035,-0.6713882684707642,0.22319871187210083,-0.22187381982803345,68544446
28-Mar-2020 06:19:50.016,0.6709731817245483,26503,68544424,52035,-0.6713955402374268,0.22317281365394592,-0.22185030579566956,68544447
28-Mar-2020 06:19:51.016,0.6709810495376587,26503,68544424,52035,-0.6714028120040894,0.22314897179603577,-0.22182735800743103,68544448
28-Mar-2020 06:19:52.016,0.6709913015365601,26503,68544424,52035,-0.6714094877243042,0.22312265634536743,-0.2218027412891388,68544449
28-Mar-2020 06:19:53.016,0.670998215675354,26503,68544424,52035,-0.6714186668395996,0.22310024499893188,-0.22177687287330627,68544450
28-Mar-2020 06:19:54.016,0.6710058450698853,26503,68544424,52035,-0.6714271306991577,0.22307592630386353,-0.22175279259681702,68544451
28-Mar-2020 06:19:55.016,0.6710145473480225,26503,68544424,52035,-0.6714354753494263,0.22304728627204895,-0.22173020243644714,68544452
28-Mar-2020 06:19:56.016,0.6710243225097656,26503,68544424,52035,-0.6714423894882202,0.22302374243736267,-0.22170260548591614,68544453
28-Mar-2020 06:19:57.016,0.671032190322876,26503,68544424,52035,-0.6714518070220947,0.22299307584762573,-0.2216814160346985,68544454
28-Mar-2020 06:19:58.016,0.6710371971130371,26503,68544424,52035,-0.6714600324630737,0.2229790985584259,-0.22165530920028687,68544455
28-Mar-2020 06:19:59.016,0.6710484027862549,26503,68544456,52035,-0.6714643239974976,0.22295764088630676,-0.2216302454471588,68544456
28-Mar-2020 06:20:00.016,0.6710555553436279,26503,68544456,52035,-0.6714731454849243,0.22293373942375183,-0.22160553932189941,68544457
28-Mar-2020 06:20:01.016,0.6710599660873413,26503,68544456,52035,-0.6714861392974854,0.22290515899658203,-0.22158196568489075,68544458
28-Mar-2020 06:20:02.016,0.6710696220397949,26503,68544456,52035,-0.6714926958084106,0.2228795886039734,-0.22155848145484924,68544459
28-Mar-2020 06:20:03.016,0.6710835695266724,26503,68544456,52035,-0.6714963912963867,0.22285524010658264,-0.22152996063232422,68544460
28-Mar-2020 06:20:04.016,0.6710860729217529,26503,68544456,52035,-0.6715085506439209,0.2228298783302307,-0.22151142358779907,68544461
28-Mar-2020 06:20:05.016,0.6710940599441528,26535,68544456,52035,-0.671518087387085,0.2228008508682251,-0.22148597240447998,68544462
28-Mar-2020 06:20:06.016,0.6711044311523438,26535,68544456,52035,-0.6715226173400879,0.22278133034706116,-0.22146114706993103,68544463
28-Mar-2020 06:20:07.016,0.6711105108261108,26535,68544456,52035,-0.6715313196182251,0.22275647521018982,-0.2214410901069641,68544464
28-Mar-2020 06:20:08.016,0.6711190938949585,26535,68544456,52035,-0.6715414524078369,0.22272604703903198,-0.22141548991203308,68544465
28-Mar-2020 06:20:09.016,0.6711254119873047,26535,68544456,52035,-0.6715508699417114,0.22270682454109192,-0.2213868796825409,68544466
28-Mar-2020 06:20:10.016,0.671134352684021,26535,68544456,52035,-0.6715575456619263,0.22268471121788025,-0.22136163711547852,68544467
28-Mar-2020 06:20:11.016,0.6711413860321045,26535,68544456,52035,-0.6715643405914307,0.22266536951065063,-0.22133904695510864,68544468
28-Mar-2020 06:20:12.016,0.671151876449585,26535,68544456,52035,-0.6715716123580933,0.22263944149017334,-0.2213122844696045,68544469
28-Mar-2020 06:20:13.016,0.6711605787277222,26535,68544456,52035,-0.6715792417526245,0.2226150929927826,-0.22128677368164062,68544470
28-Mar-2020 06:20:14.016,0.6711667776107788,26535,68544456,52035,-0.6715881824493408,0.22259017825126648,-0.22126635909080505,68544471
28-Mar-2020 06:20:15.016,0.671176552772522,26535,68544456,52035,-0.6715958118438721,0.2225598394870758,-0.22124361991882324,68544472
28-Mar-2020 06:20:16.016,0.671184778213501,26535,68544456,52035,-0.671605110168457,0.2225332260131836,-0.22121649980545044,68544473
28-Mar-2020 06:20:17.016,0.6711910963058472,26535,68544456,52035,-0.6716159582138062,0.2225038707256317,-0.22119411826133728,68544474
28-Mar-2020 06:20:18.016,0.6712015867233276,26535,68544456,52035,-0.67162024974823,0.22248947620391846,-0.22116366028785706,68544475
28-Mar-2020 06:20:19.016,0.6712104082107544,26535,68544456,52035,-0.6716282367706299,0.2224634885787964,-0.22113913297653198,68544476
28-Mar-2020 06:20:20.016,0.6712156534194946,26535,68544456,52035,-0.6716388463973999,0.22243547439575195,-0.2211187183856964,68544477
28-Mar-2020 06:20:21.016,0.6712231636047363,26535,68544456,52035,-0.6716457605361938,0.22241908311843872,-0.22109192609786987,68544478
28-Mar-2020 06:20:22.016,0.6712343692779541,26535,68544456,52035,-0.6716504096984863,0.22239547967910767,-0.22106772661209106,68544479
28-Mar-2020 06:20:23.016,0.6712390184402466,26535,68544456,52035,-0.6716616153717041,0.22236523032188416,-0.22104936838150024,68544480
28-Mar-2020 06:20:24.016,0.6712470054626465,26535,68544456,52035,-0.6716692447662354,0.22234120965003967,-0.22102516889572144,68544481
28-Mar-2020 06:20:25.016,0.6712595224380493,26535,68544456,52035,-0.6716749668121338,0.22232049703598022,-0.220991849899292,68544482
28-Mar-2020 06:20:26.016,0.6712632179260254,26535,68544456,52035,-0.6716878414154053,0.22228994965553284,-0.22097259759902954,68544483
28-Mar-2020 06:20:27.016,0.6712691783905029,26535,68544456,52035,-0.6716985702514648,0.2222602367401123,-0.22095167636871338,68544484
28-Mar-2020 06:20:28.016,0.6712830066680908,26535,68544456,52035,-0.6716996431350708,0.2222462296485901,-0.22092005610466003,68544485
28-Mar-2020 06:20:29.016,0.6712952852249146,26535,68544456,52035,-0.6717069149017334,0.22220996022224426,-0.22089773416519165,68544486
28-Mar-2020 06:20:30.016,0.671296238899231,26535,68544456,52035,-0.6717218160629272,0.2221783995628357,-0.22088098526000977,68544487
28-Mar-2020 06:20:31.016,0.6713063716888428,26535,68544488,52035,-0.6717256307601929,0.2221693992614746,-0.22084635496139526,68544488
28-Mar-2020 06:20:32.016,0.6713178157806396,26535,68544488,52035,-0.6717305183410645,0.22214868664741516,-0.2208193838596344,68544489
28-Mar-2020 06:20:33.016,0.6713193655014038,26535,68544488,52035,-0.6717437505722046,0.22211956977844238,-0.2208022177219391,68544490
28-Mar-2020 06:20:34.016,0.6713284254074097,26535,68544488,52035,-0.6717523336410522,0.22208702564239502,-0.2207813262939453,68544491
28-Mar-2020 06:20:35.016,0.6713416576385498,26535,68544488,52035,-0.6717547178268433,0.22207602858543396,-0.22074469923973083,68544492
28-Mar-2020 06:20:36.016,0.6713440418243408,26535,68544488,52035,-0.6717690229415894,0.2220432162284851,-0.22072702646255493,68544493
28-Mar-2020 06:20:37.016,0.6713525056838989,26567,68544488,52035,-0.6717777252197266,0.22201579809188843,-0.2207031548023224,68544494
28-Mar-2020 06:20:38.016,0.6713666915893555,26567,68544488,52035,-0.671776533126831,0.22200509905815125,-0.2206737995147705,68544495
28-Mar-2020 06:20:39.016,0.6713728904724121,26567,68544488,52035,-0.6717872619628906,0.22197607159614563,-0.22065198421478271,68544496
28-Mar-2020 06:20:40.016,0.6713765859603882,26567,68544488,52035,-0.6718028783798218,0.2219373881816864,-0.22063249349594116,68544497
28-Mar-2020 06:20:41.016,0.6713879108428955,26567,68544488,52035,-0.6718064546585083,0.22192344069480896,-0.22060072422027588,68544498
28-Mar-2020 06:20:42.016,0.6713985204696655,26567,68544488,52035,-0.6718122959136963,0.22190028429031372,-0.2205744981765747,68544499
28-Mar-2020 06:20:43.016,0.6714000701904297,26567,68544488,52035,-0.6718270778656006,0.22186711430549622,-0.22055798768997192,68544500
28-Mar-2020 06:20:44.016,0.6714116334915161,26567,68544488,52035,-0.6718305349349976,0.2218475341796875,-0.2205321192741394,68544501
28-Mar-2020 06:20:45.016,0.6714268922805786,26567,68544488,52035,-0.6718320846557617,0.2218269407749176,-0.2205018401145935,68544502
28-Mar-2020 06:20:46.016,0.6714270114898682,26567,68544488,52035,-0.6718469858169556,0.22179722785949707,-0.22048532962799072,68544503
28-Mar-2020 06:20:47.016,0.6714322566986084,26567,68544488,52035,-0.6718572378158569,0.22177106142044067,-0.2204643189907074,68544504
28-Mar-2020 06:20:48.016,0.6714482307434082,26567,68544488,52035,-0.6718587875366211,0.22175511717796326,-0.22042739391326904,68544505
28-Mar-2020 06:20:49.016,0.6714529991149902,26567,68544488,52035,-0.6718709468841553,0.22172486782073975,-0.2204066812992096,68544506
28-Mar-2020 06:20:50.016,0.6714552640914917,26567,68544488,52035,-0.6718857288360596,0.22168979048728943,-0.22038987278938293,68544507
28-Mar-2020 06:20:51.016,0.6714699268341064,26567,68544488,52035,-0.6718858480453491,0.22168296575546265,-0.22035175561904907,68544508
28-Mar-2020 06:20:52.016,0.6714789867401123,26567,68544488,52035,-0.6718920469284058,0.22165682911872864,-0.2203306257724762,68544509
28-Mar-2020 06:20:53.016,0.6714802980422974,26567,68544488,52035,-0.6719061136245728,0.22162321209907532,-0.22031742334365845,68544510
28-Mar-2020 06:20:54.016,0.671492338180542,26567,68544488,52035,-0.6719098091125488,0.22160345315933228,-0.2202892005443573,68544511
28-Mar-2020 06:20:55.016,0.6715046167373657,26567,68544488,52035,-0.6719157695770264,0.2215825915336609,-0.22025495767593384,68544512
28-Mar-2020 06:20:56.016,0.6715085506439209,26567,68544488,52035,-0.6719259023666382,0.22155368328094482,-0.22024142742156982,68544513
28-Mar-2020 06:20:57.016,0.6715151071548462,26567,68544488,52035,-0.6719368696212769,0.2215239703655243,-0.22021788358688354,68544514
28-Mar-2020 06:20:58.016,0.6715285778045654,26567,68544488,52035,-0.6719379425048828,0.2215118706226349,-0.22018510103225708,68544515
28-Mar-2020 06:20:59.016,0.6715327501296997,26567,68544488,52035,-0.6719495058059692,0.2214871346950531,-0.22016268968582153,68544516
28-Mar-2020 06:21:00.016,0.6715350151062012,26567,68544488,52035,-0.6719635725021362,0.22145342826843262,-0.2201460599899292,68544517
28-Mar-2020 06:21:01.016,0.6715508699417114,26567,68544488,52035,-0.6719648838043213,0.22143495082855225,-0.2201128900051117,68544518
28-Mar-2020 06:21:02.016,0.6715586185455322,26567,68544488,52035,-0.6719728708267212,0.22141173481941223,-0.22008776664733887,68544519
28-Mar-2020 06:21:03.016,0.6715612411499023,26567,68544520,52035,-0.6719866991043091,0.221378892660141,-0.22007113695144653,68544520
28-Mar-2020 06:21:04.016,0.6715735197067261,26567,68544520,52035,-0.671990156173706,0.2213573455810547,-0.22004437446594238,68544521
28-Mar-2020 06:21:05.016,0.671583890914917,26567,68544520,52035,-0.6719950437545776,0.22133740782737732,-0.22001796960830688,68544522
28-Mar-2020 06:21:06.016,0.6715881824493408,26567,68544520,52035,-0.6720085144042969,0.22130733728408813,-0.21999427676200867,68544523
28-Mar-2020 06:21:07.016,0.6715965270996094,26567,68544520,52035,-0.6720148324966431,0.22128665447235107,-0.21997061371803284,68544524
28-Mar-2020 06:21:08.016,0.6716126203536987,26567,68544520,52035,-0.6720170974731445,0.221258282661438,-0.2199416160583496,68544525
28-Mar-2020 06:21:09.016,0.6716128587722778,26599,68544520,52035,-0.672029972076416,0.22123876214027405,-0.21992206573486328,68544526
28-Mar-2020 06:21:10.016,0.6716169118881226,26599,68544520,52035,-0.672042727470398,0.22120967507362366,-0.21989944577217102,68544527
28-Mar-2020 06:21:11.016,0.6716313362121582,26599,68544520,52035,-0.6720457077026367,0.22119146585464478,-0.21986448764801025,68544528
28-Mar-2020 06:21:12.016,0.6716387271881104,26599,68544520,52035,-0.6720532178878784,0.2211635708808899,-0.21984714269638062,68544529
28-Mar-2020 06:21:13.016,0.6716428995132446,26599,68544520,52035,-0.6720659732818604,0.22113478183746338,-0.21982482075691223,68544530
28-Mar-2020 06:21:14.016,0.6716539859771729,26599,68544520,52035,-0.6720708608627319,0.22111451625823975,-0.21979573369026184,68544531
28-Mar-2020 06:21:15.016,0.6716665029525757,26599,68544520,52035,-0.6720758676528931,0.2210896909236908,-0.2197684645652771,68544532
28-Mar-2020 06:21:16.016,0.6716716289520264,26599,68544520,52035,-0.6720864772796631,0.22105935215950012,-0.21975037455558777,68544533
28-Mar-2020 06:21:17.016,0.6716817617416382,26599,68544520,52035,-0.6720950603485107,0.2210271656513214,-0.21972531080245972,68544534
28-Mar-2020 06:21:18.016,0.6716910600662231,26599,68544520,52035,-0.6721019744873047,0.22100821137428284,-0.21969538927078247,68544535
28-Mar-2020 06:21:19.016,0.6717008352279663,26599,68544520,52035,-0.6721099615097046,0.22098290920257568,-0.21966680884361267,68544536
28-Mar-2020 06:21:20.016,0.6717044115066528,26599,68544520,52035,-0.6721192598342896,0.22096291184425354,-0.2196463942527771,68544537
28-Mar-2020 06:21:21.016,0.6717129945755005,26599,68544520,52035,-0.6721261739730835,0.22094139456748962,-0.21962076425552368,68544538
28-Mar-2020 06:21:22.016,0.6717187166213989,26599,68544520,52035,-0.6721367835998535,0.22091761231422424,-0.21959444880485535,68544539
28-Mar-2020 06:21:23.016,0.6717250347137451,26599,68544520,52035,-0.6721460819244385,0.22088921070098877,-0.2195756435394287,68544540
28-Mar-2020 06:21:24.016,0.6717342138290405,26599,68544520,52035,-0.672152042388916,0.22086533904075623,-0.21955323219299316,68544541
28-Mar-2020 06:21:25.016,0.6717453002929688,26599,68544520,52035,-0.6721566915512085,0.2208476960659027,-0.219522625207901,68544542
28-Mar-2020 06:21:26.016,0.6717513799667358,26599,68544520,52035,-0.6721676588058472,0.22081902623176575,-0.2194983959197998,68544543
28-Mar-2020 06:21:27.016,0.6717619895935059,26599,68544520,52035,-0.6721729040145874,0.22079312801361084,-0.21947607398033142,68544544
28-Mar-2020 06:21:28.016,0.6717710494995117,26599,68544520,52035,-0.6721808910369873,0.22077113389968872,-0.21944689750671387,68544545
28-Mar-2020 06:21:29.016,0.671776294708252,26599,68544520,52035,-0.6721919775009155,0.22074243426322937,-0.2194262444972992,68544546
28-Mar-2020 06:21:30.016,0.6717821359634399,26599,68544520,52035,-0.6722004413604736,0.22072076797485352,-0.2194036841392517,68544547
28-Mar-2020 06:21:31.016,0.6717938184738159,26599,68544520,52035,-0.6722043752670288,0.2206975817680359,-0.219379723072052,68544548
28-Mar-2020 06:21:32.016,0.6718015670776367,26599,68544520,52035,-0.672213077545166,0.22067153453826904,-0.21935588121414185,68544549
28-Mar-2020 06:21:33.016,0.6718055009841919,26599,68544520,52035,-0.6722240447998047,0.2206486165523529,-0.21933132410049438,68544550
28-Mar-2020 06:21:34.016,0.6718137264251709,26599,68544520,52035,-0.6722311973571777,0.2206258475780487,-0.21930739283561707,68544551
28-Mar-2020 06:21:35.016,0.6718260049819946,26599,68544552,52035,-0.6722354888916016,0.22060391306877136,-0.21927979588508606,68544552
28-Mar-2020 06:21:36.016,0.6718358993530273,26599,68544552,52035,-0.6722447872161865,0.22056764364242554,-0.21925747394561768,68544553
28-Mar-2020 06:21:37.016,0.6718378067016602,26599,68544552,52035,-0.672256588935852,0.22055083513259888,-0.21923264861106873,68544554
28-Mar-2020 06:21:38.016,0.671849250793457,26599,68544552,52035,-0.672261118888855,0.22053024172782898,-0.21920353174209595,68544555
28-Mar-2020 06:21:39.016,0.6718599796295166,26599,68544552,52035,-0.6722688674926758,0.22049421072006226,-0.21918311715126038,68544556
28-Mar-2020 06:21:40.016,0.6718629598617554,26599,68544552,52035,-0.6722816228866577,0.22046828269958496,-0.21916061639785767,68544557
28-Mar-2020 06:21:41.016,0.6718711853027344,26631,68544552,52035,-0.672287106513977,0.22045347094535828,-0.21913382411003113,68544558
28-Mar-2020 06:21:42.016,0.6718806028366089,26631,68544552,52035,-0.6722946166992188,0.22042664885520935,-0.2191089689731598,68544559
28-Mar-2020 06:21:43.016,0.6718883514404297,26631,68544552,52035,-0.6723035573959351,0.22039923071861267,-0.219085693359375,68544560
28-Mar-2020 06:21:44.016,0.6718937158584595,26631,68544552,52035,-0.6723119020462036,0.22038161754608154,-0.21906155347824097,68544561
28-Mar-2020 06:21:45.016,0.6719014644622803,26631,68544552,52035,-0.672318696975708,0.2203589379787445,-0.21903952956199646,68544562
28-Mar-2020 06:21:46.016,0.6719098091125488,26631,68544552,52035,-0.6723259687423706,0.22033444046974182,-0.21901601552963257,68544563
28-Mar-2020 06:21:47.016,0.6719213724136353,26631,68544552,52035,-0.6723310947418213,0.22030863165855408,-0.2189912497997284,68544564
28-Mar-2020 06:21:48.016,0.6719257831573486,26631,68544552,52035,-0.6723423004150391,0.22028273344039917,-0.2189687192440033,68544565
28-Mar-2020 06:21:49.016,0.6719347238540649,26631,68544552,52035,-0.6723517179489136,0.22025585174560547,-0.21894019842147827,68544566
28-Mar-2020 06:21:50.016,0.6719441413879395,26631,68544552,52035,-0.6723592281341553,0.2202293574810028,-0.21891438961029053,68544567
28-Mar-2020 06:21:51.016,0.6719532012939453,26631,68544552,52035,-0.6723662614822388,0.2202053964138031,-0.21888941526412964,68544568
28-Mar-2020 06:21:52.016,0.6719623804092407,26631,68544552,52035,-0.6723732948303223,0.22018176317214966,-0.21886327862739563,68544569
28-Mar-2020 06:21:53.016,0.671965479850769,26631,68544552,52035,-0.6723865270614624,0.220157653093338,-0.2188379466533661,68544570
28-Mar-2020 06:21:54.016,0.6719760894775391,26631,68544552,52035,-0.6723905801773071,0.22013285756111145,-0.21881651878356934,68544571
28-Mar-2020 06:21:55.016,0.6719855070114136,26631,68544552,52035,-0.6723959445953369,0.22011476755142212,-0.21878966689109802,68544572
28-Mar-2020 06:21:56.016,0.6719900369644165,26631,68544552,52035,-0.672406792640686,0.22008901834487915,-0.21876856684684753,68544573
28-Mar-2020 06:21:57.016,0.6719976663589478,26631,68544552,52035,-0.6724176406860352,0.22005388140678406,-0.21874675154685974,68544574
28-Mar-2020 06:21:58.016,0.6720119714736938,26631,68544552,52035,-0.6724214553833008,0.2200254499912262,-0.2187202274799347,68544575
28-Mar-2020 06:21:59.016,0.6720168590545654,26631,68544552,52035,-0.6724288463592529,0.22001492977142334,-0.21869343519210815,68544576
28-Mar-2020 06:22:00.016,0.6720194816589355,26631,68544552,52035,-0.6724419593811035,0.2199873924255371,-0.21867221593856812,68544577
28-Mar-2020 06:22:01.016,0.6720315217971802,26631,68544552,52035,-0.6724467277526855,0.2199644148349762,-0.21864429116249084,68544578
28-Mar-2020 06:22:02.016,0.6720434427261353,26631,68544552,52035,-0.6724517345428467,0.21993803977966309,-0.21861854195594788,68544579
28-Mar-2020 06:22:03.016,0.6720478534698486,26631,68544552,52035,-0.672461986541748,0.21991467475891113,-0.2185959815979004,68544580
28-Mar-2020 06:22:04.016,0.6720547676086426,26631,68544552,52035,-0.6724708080291748,0.21989336609840393,-0.21856927871704102,68544581
28-Mar-2020 06:22:05.016,0.6720690727233887,26631,68544552,52035,-0.6724762916564941,0.21986067295074463,-0.2185419797897339,68544582
28-Mar-2020 06:22:06.016,0.6720750331878662,26631,68544552,52035,-0.6724865436553955,0.219833642244339,-0.21851924061775208,68544583
28-Mar-2020 06:22:07.016,0.6720772981643677,26631,68544584,52042,-0.6724960803985596,0.2198193073272705,-0.21849817037582397,68544584
28-Mar-2020 06:22:08.016,0.6720845699310303,26631,68544584,52042,-0.6725034713745117,0.21979671716690063,-0.2184746265411377,68544585
28-Mar-2020 06:22:09.016,0.6720936298370361,26631,68544584,52042,-0.6725088357925415,0.21977278590202332,-0.2184540033340454,68544586
28-Mar-2020 06:22:10.016,0.6721020936965942,26631,68544584,52042,-0.6725184917449951,0.21973979473114014,-0.2184319794178009,68544587
28-Mar-2020 06:22:11.016,0.672109842300415,26631,68544584,52042,-0.6725280284881592,0.21971455216407776,-0.21840354800224304,68544588
28-Mar-2020 06:22:12.016,0.6721177101135254,26631,68544584,52042,-0.6725355386734009,0.21969524025917053,-0.21837615966796875,68544589
28-Mar-2020 06:22:13.016,0.6721266508102417,26663,68544584,52042,-0.6725438833236694,0.21966871619224548,-0.21834972500801086,68544590
28-Mar-2020 06:22:14.016,0.6721339225769043,26663,68544584,52042,-0.6725525856018066,0.21963995695114136,-0.21832948923110962,68544591
28-Mar-2020 06:22:15.016,0.6721446514129639,26663,68544584,52042,-0.6725562810897827,0.21962544322013855,-0.21829935908317566,68544592
28-Mar-2020 06:22:16.016,0.6721508502960205,26663,68544584,52042,-0.6725666522979736,0.21960073709487915,-0.21827366948127747,68544593
28-Mar-2020 06:22:17.016,0.6721571683883667,26663,68544584,52042,-0.6725759506225586,0.21957045793533325,-0.21825668215751648,68544594
28-Mar-2020 06:22:18.016,0.6721676588058472,26663,68544584,52042,-0.6725811958312988,0.21954843401908875,-0.2182300090789795,68544595
28-Mar-2020 06:22:19.016,0.6721768379211426,26663,68544584,52042,-0.6725873947143555,0.21952703595161438,-0.21820300817489624,68544596
28-Mar-2020 06:22:20.016,0.6721805334091187,26663,68544584,52042,-0.672600507736206,0.2194984257221222,-0.21818071603775024,68544597
28-Mar-2020 06:22:21.016,0.6721863746643066,26663,68544584,52042,-0.6726104021072388,0.21947067975997925,-0.21816003322601318,68544598
28-Mar-2020 06:22:22.016,0.6722009181976318,26663,68544584,52042,-0.6726127862930298,0.21944808959960938,-0.21813085675239563,68544599
28-Mar-2020 06:22:23.016,0.6722109317779541,26663,68544584,52042,-0.6726182699203491,0.2194315493106842,-0.21809875965118408,68544600
28-Mar-2020 06:22:24.016,0.6722100973129272,26663,68544584,52042,-0.6726356744766235,0.21939554810523987,-0.21808382868766785,68544601
28-Mar-2020 06:22:25.016,0.6722204685211182,26663,68544584,52042,-0.6726400852203369,0.21937483549118042,-0.2180584967136383,68544602
28-Mar-2020 06:22:26.016,0.6722390651702881,26663,68544584,52042,-0.6726392507553101,0.21935147047042847,-0.21802744269371033,68544603
28-Mar-2020 06:22:27.016,0.6722365617752075,26663,68544584,52042,-0.6726562976837158,0.2193281650543213,-0.21800577640533447,68544604
28-Mar-2020 06:22:28.016,0.6722407341003418,26663,68544584,52042,-0.6726694107055664,0.2192975878715515,-0.21798419952392578,68544605
28-Mar-2020 06:22:29.016,0.6722598075866699,26663,68544584,52042,-0.6726670265197754,0.21928128600120544,-0.2179487943649292,68544606
28-Mar-2020 06:22:30.016,0.6722663640975952,26663,68544584,52042,-0.672675609588623,0.21925494074821472,-0.21792858839035034,68544607
28-Mar-2020 06:22:31.016,0.6722642183303833,26663,68544584,52042,-0.6726937294006348,0.21921998262405396,-0.21791404485702515,68544608
28-Mar-2020 06:22:32.016,0.6722768545150757,26663,68544584,52042,-0.672696590423584,0.21920418739318848,-0.21788239479064941,68544609
28-Mar-2020 06:22:33.016,0.6722911596298218,26663,68544584,52042,-0.6726982593536377,0.21918630599975586,-0.21785151958465576,68544610
28-Mar-2020 06:22:34.016,0.6722906827926636,26663,68544584,52042,-0.672714114189148,0.21915099024772644,-0.2178393006324768,68544611
28-Mar-2020 06:22:35.016,0.6722972393035889,26663,68544584,52042,-0.6727235317230225,0.21912845969200134,-0.2178128957748413,68544612
28-Mar-2020 06:22:36.016,0.6723172664642334,26663,68544584,52042,-0.6727217435836792,0.2191082239151001,-0.21777760982513428,68544613
28-Mar-2020 06:22:37.016,0.6723171472549438,26663,68544584,52042,-0.6727360486984253,0.21907863020896912,-0.21776241064071655,68544614
28-Mar-2020 06:22:38.016,0.6723244190216064,26663,68544584,52042,-0.6727428436279297,0.21905505657196045,-0.2177431583404541,68544615
28-Mar-2020 06:22:39.016,0.6723389625549316,26663,68544616,52035,-0.6727454662322998,0.21904048323631287,-0.21770542860031128,68544616
28-Mar-2020 06:22:40.016,0.6723418235778809,26663,68544616,52035,-0.672758936882019,0.21900948882102966,-0.2176845669746399,68544617
28-Mar-2020 06:22:41.016,0.6723471879959106,26663,68544616,52035,-0.6727710962295532,0.21897700428962708,-0.217664897441864,68544618
28-Mar-2020 06:22:42.016,0.6723617315292358,26663,68544616,52035,-0.6727712154388428,0.2189626395702362,-0.2176341414451599,68544619
28-Mar-2020 06:22:43.016,0.6723688840866089,26663,68544616,52035,-0.6727792024612427,0.21894466876983643,-0.21760374307632446,68544620
28-Mar-2020 06:22:44.016,0.6723660230636597,26663,68544616,52035,-0.6727986335754395,0.21890628337860107,-0.2175920009613037,68544621
28-Mar-2020 06:22:45.016,0.6723823547363281,26695,68544616,52035,-0.6727995872497559,0.21888428926467896,-0.2175607979297638,68544622
28-Mar-2020 06:22:46.016,0.6723965406417847,26695,68544616,52035,-0.6728010177612305,0.21886759996414185,-0.21752864122390747,68544623
28-Mar-2020 06:22:47.016,0.672392725944519,26695,68544616,52035,-0.6728185415267944,0.21883311867713928,-0.2175217866897583,68544624
28-Mar-2020 06:22:48.016,0.6723999977111816,26695,68544616,52035,-0.6728274822235107,0.2188064455986023,-0.217498779296875,68544625
28-Mar-2020 06:22:49.016,0.6724238395690918,26695,68544616,52035,-0.6728204488754272,0.21879443526268005,-0.21745893359184265,68544626
28-Mar-2020 06:22:50.016,0.6724245548248291,26695,68544616,52035,-0.6728347539901733,0.21876537799835205,-0.21744191646575928,68544627
28-Mar-2020 06:22:51.016,0.6724222898483276,26695,68544616,52035,-0.6728537082672119,0.21873149275779724,-0.21742302179336548,68544628
28-Mar-2020 06:22:52.016,0.6724400520324707,26695,68544616,52035,-0.6728519201278687,0.21871879696846008,-0.21738669276237488,68544629
28-Mar-2020 06:22:53.016,0.6724520921707153,26695,68544616,52035,-0.6728565692901611,0.21869438886642456,-0.21736037731170654,68544630
28-Mar-2020 06:22:54.016,0.6724493503570557,26695,68544616,52035,-0.672876238822937,0.2186565101146698,-0.21734610199928284,68544631
28-Mar-2020 06:22:55.016,0.6724609136581421,26695,68544616,52035,-0.672882080078125,0.21863117814064026,-0.2173178791999817,68544632
28-Mar-2020 06:22:56.016,0.6724764108657837,26695,68544616,52035,-0.6728802919387817,0.2186233401298523,-0.2172832489013672,68544633
28-Mar-2020 06:22:57.016,0.6724766492843628,26695,68544616,52035,-0.672895073890686,0.21858644485473633,-0.21727406978607178,68544634
28-Mar-2020 06:22:58.016,0.6724816560745239,26695,68544616,52035,-0.6729055643081665,0.2185600996017456,-0.2172512710094452,68544635
28-Mar-2020 06:22:59.016,0.6724967956542969,26695,68544616,52035,-0.6729061603546143,0.218548983335495,-0.21721386909484863,68544636
28-Mar-2020 06:23:00.016,0.6725015640258789,26695,68544616,52035,-0.6729180812835693,0.2185194492340088,-0.21719273924827576,68544637
28-Mar-2020 06:23:01.016,0.6725064516067505,26695,68544616,52035,-0.6729286909103394,0.2184908092021942,-0.2171725630760193,68544638
28-Mar-2020 06:23:02.016,0.6725199222564697,26695,68544616,52035,-0.6729310750961304,0.21847113966941833,-0.21714377403259277,68544639
28-Mar-2020 06:23:03.016,0.6725250482559204,26695,68544616,52035,-0.6729418039321899,0.21845132112503052,-0.21711450815200806,68544640
28-Mar-2020 06:23:04.016,0.6725285053253174,26695,68544616,52035,-0.6729534864425659,0.21841919422149658,-0.2171003818511963,68544641
28-Mar-2020 06:23:05.016,0.6725435256958008,26695,68544616,52035,-0.6729544401168823,0.21839576959609985,-0.21707484126091003,68544642
28-Mar-2020 06:23:06.016,0.672553539276123,26695,68544616,52035,-0.6729611158370972,0.2183743715286255,-0.21704363822937012,68544643
28-Mar-2020 06:23:07.016,0.6725537776947021,26695,68544616,52035,-0.6729781627655029,0.21834084391593933,-0.21702376008033752,68544644
28-Mar-2020 06:23:08.016,0.6725635528564453,26695,68544616,52035,-0.6729837656021118,0.21831762790679932,-0.2170000672340393,68544645
28-Mar-2020 06:23:09.016,0.6725791692733765,26695,68544616,52035,-0.6729832887649536,0.2183021605014801,-0.2169683277606964,68544646
28-Mar-2020 06:23:10.016,0.6725770235061646,26695,68544616,52035,-0.6730011701583862,0.2182665467262268,-0.2169543206691742,68544647
28-Mar-2020 06:23:11.016,0.6725829839706421,26695,68544648,52035,-0.6730109453201294,0.2182425856590271,-0.21693068742752075,68544648
28-Mar-2020 06:23:12.016,0.6726001501083374,26695,68544648,52035,-0.6730078458786011,0.2182348668575287,-0.2168949544429779,68544649
28-Mar-2020 06:23:13.016,0.6726078987121582,26695,68544648,52035,-0.6730153560638428,0.21820557117462158,-0.21687665581703186,68544650
28-Mar-2020 06:23:14.016,0.6726068258285522,26695,68544648,52035,-0.6730329990386963,0.21817263960838318,-0.21685805916786194,68544651
28-Mar-2020 06:23:15.016,0.6726192235946655,26695,68544648,52035,-0.6730372905731201,0.21815255284309387,-0.21682703495025635,68544652
28-Mar-2020 06:23:16.016,0.6726343631744385,26695,68544648,52035,-0.6730382442474365,0.2181311845779419,-0.21679827570915222,68544653
28-Mar-2020 06:23:17.016,0.6726357936859131,26727,68544648,52035,-0.6730543375015259,0.21809321641921997,-0.21678218245506287,68544654
28-Mar-2020 06:23:18.016,0.6726417541503906,26727,68544648,52035,-0.673064112663269,0.2180728018283844,-0.21675467491149902,68544655
28-Mar-2020 06:23:19.016,0.6726548671722412,26727,68544648,52035,-0.6730679273605347,0.21805429458618164,-0.21672126650810242,68544656
28-Mar-2020 06:23:20.016,0.6726605892181396,26727,68544648,52035,-0.6730772256851196,0.21802547574043274,-0.21670210361480713,68544657
28-Mar-2020 06:23:21.016,0.6726653575897217,26727,68544648,52035,-0.6730871200561523,0.21800193190574646,-0.21668070554733276,68544658
28-Mar-2020 06:23:22.016,0.6726741790771484,26727,68544648,52035,-0.6730929613113403,0.21798402070999146,-0.21665304899215698,68544659
28-Mar-2020 06:23:23.016,0.6726815700531006,26727,68544648,52035,-0.6731014251708984,0.21795815229415894,-0.2166299819946289,68544660
28-Mar-2020 06:23:24.016,0.6726890802383423,26727,68544648,52035,-0.6731085777282715,0.21793195605278015,-0.21661043167114258,68544661
28-Mar-2020 06:23:25.017,0.6727002859115601,26727,68544648,52035,-0.6731150150299072,0.2179073691368103,-0.2165808081626892,68544662
28-Mar-2020 06:23:26.017,0.6727066040039062,26727,68544648,52035,-0.6731230020523071,0.21788570284843445,-0.2165578007698059,68544663
28-Mar-2020 06:23:27.017,0.6727129220962524,26727,68544648,52035,-0.673134446144104,0.21785461902618408,-0.2165343463420868,68544664
28-Mar-2020 06:23:28.017,0.6727240085601807,26727,68544648,52035,-0.6731389760971069,0.21782946586608887,-0.21651047468185425,68544665
28-Mar-2020 06:23:29.017,0.6727359294891357,26727,68544648,52035,-0.6731436252593994,0.21780908107757568,-0.21647974848747253,68544666
28-Mar-2020 06:23:30.017,0.6727375984191895,26727,68544648,52035,-0.6731585264205933,0.2177799642086029,-0.2164577841758728,68544667
28-Mar-2020 06:23:31.017,0.672743558883667,26727,68544648,52035,-0.6731686592102051,0.21775579452514648,-0.21643224358558655,68544668
28-Mar-2020 06:23:32.017,0.6727570295333862,26727,68544648,52035,-0.6731694936752319,0.21773824095726013,-0.21640533208847046,68544669
28-Mar-2020 06:23:33.017,0.6727657318115234,26727,68544648,52035,-0.6731762886047363,0.21771129965782166,-0.2163846492767334,68544670
28-Mar-2020 06:23:34.017,0.6727638244628906,26727,68544648,52035,-0.6731938123703003,0.21768119931221008,-0.21636563539505005,68544671
28-Mar-2020 06:23:35.017,0.6727768182754517,26727,68544648,52035,-0.6731967926025391,0.21766051650047302,-0.21633681654930115,68544672
28-Mar-2020 06:23:36.017,0.6727910041809082,26727,68544648,52035,-0.6731984615325928,0.21763959527015686,-0.21630793809890747,68544673
28-Mar-2020 06:23:37.017,0.6727919578552246,26727,68544648,52035,-0.6732132434844971,0.2176114320755005,-0.21628904342651367,68544674
28-Mar-2020 06:23:38.017,0.6727973222732544,26727,68544648,52035,-0.673224687576294,0.217583566904068,-0.21626338362693787,68544675
28-Mar-2020 06:23:39.017,0.6728122234344482,26727,68544648,52035,-0.6732252836227417,0.21756500005722046,-0.21623495221138,68544676
28-Mar-2020 06:23:40.017,0.6728211641311646,26727,68544648,52035,-0.6732312440872192,0.21753859519958496,-0.216214120388031,68544677
28-Mar-2020 06:23:41.017,0.6728208065032959,26727,68544648,52035,-0.6732478141784668,0.21750888228416443,-0.2161937952041626,68544678
28-Mar-2020 06:23:42.017,0.67283034324646,26727,68544648,52035,-0.6732529401779175,0.21749237179756165,-0.21616461873054504,68544679
28-Mar-2020 06:23:43.017,0.672846794128418,26727,68544680,52035,-0.6732540130615234,0.21746504306793213,-0.21613803505897522,68544680
28-Mar-2020 06:23:44.017,0.6728501319885254,26727,68544680,52035,-0.6732672452926636,0.2174346148967743,-0.21611690521240234,68544681
28-Mar-2020 06:23:45.017,0.6728560924530029,26727,68544680,52035,-0.6732778549194336,0.2174091339111328,-0.2160908579826355,68544682
28-Mar-2020 06:23:46.017,0.6728678941726685,26727,68544680,52035,-0.6732820272445679,0.2173914909362793,-0.2160586416721344,68544683
28-Mar-2020 06:23:47.017,0.6728746891021729,26727,68544680,52035,-0.6732889413833618,0.21736440062522888,-0.21604350209236145,68544684
28-Mar-2020 06:23:48.017,0.6728794574737549,26727,68544680,52035,-0.6733013391494751,0.21733349561691284,-0.21602082252502441,68544685
28-Mar-2020 06:23:49.017,0.672888994216919,26759,68544680,52035,-0.6733064651489258,0.21732091903686523,-0.21598777174949646,68544686
28-Mar-2020 06:23:50.017,0.6728990077972412,26759,68544680,52035,-0.6733156442642212,0.21728354692459106,-0.2159656584262848,68544687
28-Mar-2020 06:23:51.017,0.6729027032852173,26759,68544680,52035,-0.6733222007751465,0.21726694703102112,-0.2159503996372223,68544688
28-Mar-2020 06:23:52.017,0.6729135513305664,26759,68544680,52035,-0.6733278036117554,0.21724390983581543,-0.21592333912849426,68544689
28-Mar-2020 06:23:53.017,0.6729220151901245,26759,68544680,52035,-0.6733362674713135,0.21722400188446045,-0.21589058637619019,68544690
28-Mar-2020 06:23:54.017,0.6729267835617065,26759,68544680,52035,-0.6733475923538208,0.21719801425933838,-0.21586668491363525,68544691
28-Mar-2020 06:23:55.017,0.6729385852813721,26759,68544680,52035,-0.6733516454696655,0.2171679139137268,-0.2158471643924713,68544692
28-Mar-2020 06:23:56.017,0.6729484796524048,26759,68544680,52035,-0.6733561754226685,0.21714997291564941,-0.2158191204071045,68544693
28-Mar-2020 06:23:57.017,0.6729507446289062,26759,68544680,52035,-0.6733726263046265,0.21711832284927368,-0.21579280495643616,68544694
28-Mar-2020 06:23:58.017,0.6729558706283569,26759,68544680,52035,-0.6733831167221069,0.21709108352661133,-0.21577179431915283,68544695
28-Mar-2020 06:23:59.017,0.672970175743103,26759,68544680,52035,-0.6733841896057129,0.21707111597061157,-0.215744286775589,68544696
28-Mar-2020 06:24:00.017,0.6729797124862671,26759,68544680,52035,-0.67339026927948,0.21704816818237305,-0.21571779251098633,68544697
28-Mar-2020 06:24:01.017,0.6729769706726074,26759,68544680,52035,-0.6734074354171753,0.21702000498771667,-0.21570158004760742,68544698
28-Mar-2020 06:24:02.017,0.6729919910430908,26759,68544680,52035,-0.6734088659286499,0.2170005440711975,-0.2156699001789093,68544699
28-Mar-2020 06:24:03.017,0.6730046272277832,26759,68544680,52035,-0.6734112501144409,0.2169729471206665,-0.21565023064613342,68544700
28-Mar-2020 06:24:04.017,0.6730066537857056,26759,68544680,52035,-0.6734238862991333,0.21695110201835632,-0.21562650799751282,68544701
28-Mar-2020 06:24:05.017,0.673011302947998,26759,68544680,52035,-0.6734364032745361,0.2169206142425537,-0.21560370922088623,68544702
28-Mar-2020 06:24:06.017,0.6730269193649292,26759,68544680,52035,-0.6734354496002197,0.21690472960472107,-0.21557408571243286,68544703
28-Mar-2020 06:24:07.017,0.6730349063873291,26759,68544680,52035,-0.6734441518783569,0.21687525510787964,-0.21555271744728088,68544704
28-Mar-2020 06:24:08.017,0.6730359792709351,26759,68544680,52035,-0.6734597682952881,0.21684524416923523,-0.21552860736846924,68544705
28-Mar-2020 06:24:09.017,0.6730469465255737,26759,68544680,52035,-0.6734654903411865,0.21682614088058472,-0.21549630165100098,68544706
28-Mar-2020 06:24:10.017,0.6730567216873169,26759,68544680,52035,-0.6734707355499268,0.21680310368537903,-0.2154730260372162,68544707
28-Mar-2020 06:24:11.017,0.673062801361084,26759,68544680,52035,-0.6734805107116699,0.2167738974094391,-0.21545270085334778,68544708
28-Mar-2020 06:24:12.017,0.6730685234069824,26759,68544680,52035,-0.6734906435012817,0.21675017476081848,-0.21542713046073914,68544709
28-Mar-2020 06:24:13.017,0.673080325126648,26759,68544680,52035,-0.6734920740127563,0.21673625707626343,-0.21539980173110962,68544710
28-Mar-2020 06:24:14.017,0.6730870008468628,26759,68544680,52035,-0.6735020875930786,0.21670302748680115,-0.21538075804710388,68544711
28-Mar-2020 06:24:15.017,0.6730937957763672,26759,68544712,52035,-0.6735105514526367,0.2166765332221985,-0.2153601050376892,68544712
28-Mar-2020 06:24:16.017,0.6731034517288208,26759,68544712,52035,-0.6735172271728516,0.21665820479393005,-0.21532750129699707,68544713
28-Mar-2020 06:24:17.017,0.6731109619140625,26759,68544712,52035,-0.6735266447067261,0.21662870049476624,-0.21530407667160034,68544714
28-Mar-2020 06:24:18.017,0.6731165647506714,26759,68544712,52035,-0.6735366582870483,0.2165992558002472,-0.2152855098247528,68544715
28-Mar-2020 06:24:19.017,0.6731283664703369,26759,68544712,52035,-0.6735410690307617,0.21657562255859375,-0.215257465839386,68544716
28-Mar-2020 06:24:20.017,0.6731340885162354,26759,68544712,52035,-0.673551082611084,0.2165558934211731,-0.21522843837738037,68544717
28-Mar-2020 06:24:21.017,0.6731396913528442,26791,68544712,52035,-0.6735601425170898,0.21653255820274353,-0.21520638465881348,68544718
28-Mar-2020 06:24:22.017,0.6731487512588501,26791,68544712,52035,-0.6735672950744629,0.21650391817092896,-0.21518447995185852,68544719
28-Mar-2020 06:24:23.017,0.6731611490249634,26791,68544712,52035,-0.6735713481903076,0.2164832353591919,-0.21515408158302307,68544720
28-Mar-2020 06:24:24.017,0.6731621026992798,26791,68544712,52035,-0.6735849380493164,0.21645691990852356,-0.21513473987579346,68544721
28-Mar-2020 06:24:25.017,0.6731710433959961,26791,68544712,52035,-0.6735912561416626,0.21643242239952087,-0.21511146426200867,68544722
28-Mar-2020 06:24:26.017,0.6731839179992676,26791,68544712,52035,-0.6735937595367432,0.21640750765800476,-0.21508705615997314,68544723
28-Mar-2020 06:24:27.017,0.673189640045166,26791,68544712,52035,-0.6736032962799072,0.21638533473014832,-0.2150614857673645,68544724
28-Mar-2020 06:24:28.017,0.6731948852539062,26791,68544712,52035,-0.6736160516738892,0.21635404229164124,-0.21503791213035583,68544725
28-Mar-2020 06:24:29.017,0.6732065677642822,26791,68544712,52035,-0.6736215353012085,0.2163270115852356,-0.215011328458786,68544726
28-Mar-2020 06:24:30.017,0.6732176542282104,26791,68544712,52035,-0.6736242771148682,0.2163112759590149,-0.21498402953147888,68544727
28-Mar-2020 06:24:31.017,0.673218846321106,26791,68544712,52035,-0.6736388206481934,0.21628108620643616,-0.21496543288230896,68544728
28-Mar-2020 06:24:32.017,0.6732242107391357,26791,68544712,52035,-0.6736491918563843,0.21626052260398865,-0.21493685245513916,68544729
28-Mar-2020 06:24:33.017,0.6732393503189087,26791,68544712,52035,-0.6736500263214111,0.21624070405960083,-0.21490678191184998,68544730
28-Mar-2020 06:24:34.017,0.6732461452484131,26791,68544712,52035,-0.673659086227417,0.21620771288871765,-0.21489021182060242,68544731
28-Mar-2020 06:24:35.017,0.6732494831085205,26791,68544712,52035,-0.6736705303192139,0.21618464589118958,-0.2148672342300415,68544732
28-Mar-2020 06:24:36.017,0.6732587814331055,26791,68544712,52035,-0.6736767292022705,0.21616336703300476,-0.21483871340751648,68544733
28-Mar-2020 06:24:37.017,0.6732696294784546,26791,68544712,52035,-0.6736810207366943,0.21614140272140503,-0.21481472253799438,68544734
28-Mar-2020 06:24:38.017,0.6732749938964844,26791,68544712,52035,-0.6736932992935181,0.21609973907470703,-0.21480056643486023,68544735
28-Mar-2020 06:24:39.017,0.6732804775238037,26791,68544712,52035,-0.6737030744552612,0.21608304977416992,-0.21476924419403076,68544736
28-Mar-2020 06:24:40.017,0.6732919216156006,26791,68544712,52035,-0.6737087965011597,0.21606218814849854,-0.21473705768585205,68544737
28-Mar-2020 06:24:41.017,0.6732991933822632,26791,68544712,52035,-0.6737172603607178,0.21603432297706604,-0.21471542119979858,68544738
28-Mar-2020 06:24:42.017,0.6733053922653198,26791,68544712,52035,-0.6737264394760132,0.21600764989852905,-0.21469548344612122,68544739
28-Mar-2020 06:24:43.017,0.6733145713806152,26791,68544712,52035,-0.6737326383590698,0.2159903347492218,-0.21466359496116638,68544740
28-Mar-2020 06:24:44.017,0.6733217239379883,26791,68544712,52035,-0.6737395524978638,0.2159683108329773,-0.2146417200565338,68544741
28-Mar-2020 06:24:45.017,0.67332923412323,26791,68544712,52035,-0.6737494468688965,0.21593549847602844,-0.21461984515190125,68544742
28-Mar-2020 06:24:46.017,0.6733388900756836,26791,68544712,52035,-0.6737548112869263,0.21591290831565857,-0.21459469199180603,68544743
28-Mar-2020 06:24:47.017,0.6733490228652954,26791,68544744,52035,-0.6737627983093262,0.21588623523712158,-0.21456530690193176,68544744
28-Mar-2020 06:24:48.017,0.6733498573303223,26791,68544744,52035,-0.6737743616104126,0.21586492657661438,-0.21454814076423645,68544745
28-Mar-2020 06:24:49.017,0.6733624935150146,26791,68544744,52035,-0.6737784147262573,0.21584007143974304,-0.2145204246044159,68544746
28-Mar-2020 06:24:50.017,0.6733733415603638,26791,68544744,52035,-0.6737828254699707,0.2158183455467224,-0.21449458599090576,68544747
28-Mar-2020 06:24:51.017,0.6733769178390503,26791,68544744,52035,-0.6737961769104004,0.2157934308052063,-0.21446648240089417,68544748
28-Mar-2020 06:24:52.017,0.6733839511871338,26791,68544744,52035,-0.6738049983978271,0.21576440334320068,-0.21444690227508545,68544749
28-Mar-2020 06:24:53.017,0.6733959913253784,26823,68544744,52035,-0.6738064289093018,0.21574699878692627,-0.21442139148712158,68544750
28-Mar-2020 06:24:54.017,0.6734012365341187,26823,68544744,52035,-0.6738171577453613,0.21571865677833557,-0.21439862251281738,68544751
28-Mar-2020 06:24:55.017,0.673403263092041,26823,68544744,52035,-0.6738309860229492,0.21569135785102844,-0.21437636017799377,68544752
28-Mar-2020 06:24:56.017,0.6734172105789185,26823,68544744,52035,-0.6738362312316895,0.2156597375869751,-0.21434864401817322,68544753
28-Mar-2020 06:24:57.017,0.6734293699264526,26823,68544744,52035,-0.6738404035568237,0.21563130617141724,-0.21432620286941528,68544754
28-Mar-2020 06:24:58.017,0.6734308004379272,26823,68544744,52035,-0.673850417137146,0.21561819314956665,-0.21430310606956482,68544755
28-Mar-2020 06:24:59.017,0.6734368801116943,26823,68544744,52035,-0.6738590002059937,0.2155972719192505,-0.2142774760723114,68544756
28-Mar-2020 06:25:00.017,0.6734476089477539,26823,68544744,52035,-0.6738630533218384,0.2155786156654358,-0.21424952149391174,68544757
28-Mar-2020 06:25:01.017,0.6734567880630493,26823,68544744,52035,-0.6738725900650024,0.21554690599441528,-0.21422377228736877,68544758
28-Mar-2020 06:25:02.017,0.6734601259231567,26823,68544744,52035,-0.6738828420639038,0.2155216634273529,-0.21420639753341675,68544759
28-Mar-2020 06:25:03.017,0.6734695434570312,26823,68544744,52035,-0.6738884449005127,0.21550536155700684,-0.21417489647865295,68544760
28-Mar-2020 06:25:04.017,0.6734802722930908,26823,68544744,52035,-0.6738948822021484,0.2154737412929535,-0.2141539752483368,68544761
28-Mar-2020 06:25:05.017,0.6734850406646729,26823,68544744,52035,-0.6739048957824707,0.21544840931892395,-0.21413204073905945,68544762
28-Mar-2020 06:25:06.017,0.6734951734542847,26823,68544744,52035,-0.6739095449447632,0.21543169021606445,-0.21410292387008667,68544763
28-Mar-2020 06:25:07.017,0.6735044717788696,26823,68544744,52035,-0.6739183664321899,0.21539857983589172,-0.21407762169837952,68544764
28-Mar-2020 06:25:08.017,0.6735122203826904,26823,68544744,52035,-0.6739270687103271,0.2153652310371399,-0.21405938267707825,68544765
28-Mar-2020 06:25:09.017,0.6735186576843262,26823,68544744,52035,-0.6739336252212524,0.21535146236419678,-0.21403348445892334,68544766
28-Mar-2020 06:25:10.017,0.6735278367996216,26823,68544744,52035,-0.6739407777786255,0.21533337235450745,-0.21400034427642822,68544767
28-Mar-2020 06:25:11.017,0.6735333204269409,26823,68544744,52035,-0.6739515066146851,0.21530359983444214,-0.21397823095321655,68544768
28-Mar-2020 06:25:12.017,0.6735415458679199,26823,68544744,52035,-0.6739590167999268,0.2152765989303589,-0.21395647525787354,68544769
28-Mar-2020 06:25:13.017,0.6735521554946899,26823,68544744,52035,-0.6739624738693237,0.21525731682777405,-0.21393173933029175,68544770
28-Mar-2020 06:25:14.017,0.6735572814941406,26823,68544744,52035,-0.6739720106124878,0.21523872017860413,-0.2139051854610443,68544771
28-Mar-2020 06:25:15.017,0.6735605001449585,26823,68544744,52035,-0.6739844083786011,0.21520504355430603,-0.21388867497444153,68544772
28-Mar-2020 06:25:16.017,0.673575758934021,26823,68544744,52035,-0.6739870309829712,0.21517646312713623,-0.2138613760471344,68544773
28-Mar-2020 06:25:17.017,0.6735852956771851,26823,68544744,52035,-0.6739956140518188,0.21514716744422913,-0.21383428573608398,68544774
28-Mar-2020 06:25:18.017,0.6735893487930298,26823,68544744,52035,-0.6740069389343262,0.2151220738887787,-0.2138097882270813,68544775
28-Mar-2020 06:25:19.017,0.6735944747924805,26823,68544776,52035,-0.6740132570266724,0.21510687470436096,-0.21378937363624573,68544776
28-Mar-2020 06:25:20.017,0.6736074686050415,26823,68544776,52035,-0.674015998840332,0.21508637070655823,-0.21376079320907593,68544777
28-Mar-2020 06:25:21.017,0.6736135482788086,26823,68544776,52035,-0.674025297164917,0.2150622308254242,-0.21373671293258667,68544778
28-Mar-2020 06:25:22.017,0.6736156940460205,26823,68544776,52035,-0.6740379333496094,0.21503764390945435,-0.2137150764465332,68544779
28-Mar-2020 06:25:23.017,0.6736252307891846,26823,68544776,52035,-0.6740446090698242,0.21501481533050537,-0.21368631720542908,68544780
28-Mar-2020 06:25:24.017,0.6736364364624023,26823,68544776,52035,-0.6740500926971436,0.21498852968215942,-0.21366041898727417,68544781
28-Mar-2020 06:25:25.017,0.6736440658569336,26855,68544776,52035,-0.6740621328353882,0.21494904160499573,-0.21363818645477295,68544782
28-Mar-2020 06:25:26.017,0.6736490726470947,26855,68544776,52035,-0.6740697622299194,0.2149391770362854,-0.21360838413238525,68544783
28-Mar-2020 06:25:27.017,0.6736642122268677,26855,68544776,52035,-0.674073338508606,0.21490421891212463,-0.2135830521583557,68544784
28-Mar-2020 06:25:28.017,0.6736705303192139,26855,68544776,52035,-0.6740797758102417,0.2148863971233368,-0.2135620415210724,68544785
28-Mar-2020 06:25:29.017,0.6736748218536377,26855,68544776,52035,-0.6740889549255371,0.2148646116256714,-0.21354109048843384,68544786
28-Mar-2020 06:25:30.017,0.6736838817596436,26855,68544776,52035,-0.6740955114364624,0.2148457169532776,-0.21351024508476257,68544787
28-Mar-2020 06:25:31.017,0.6736952066421509,26855,68544776,52035,-0.6741007566452026,0.21481847763061523,-0.21348515152931213,68544788
28-Mar-2020 06:25:32.017,0.6736962795257568,26855,68544776,52035,-0.6741153001785278,0.21479001641273499,-0.2134653925895691,68544789
28-Mar-2020 06:25:33.017,0.6737030744552612,26855,68544776,52035,-0.6741241216659546,0.21476688981056213,-0.21343889832496643,68544790
28-Mar-2020 06:25:34.017,0.6737138032913208,26855,68544776,52035,-0.674127459526062,0.21475020051002502,-0.21341273188591003,68544791
28-Mar-2020 06:25:35.017,0.6737210750579834,26855,68544776,52035,-0.6741358041763306,0.21472132205963135,-0.21339091658592224,68544792
28-Mar-2020 06:25:36.017,0.6737301349639893,26855,68544776,52035,-0.6741433143615723,0.2146938145160675,-0.21336781978607178,68544793
28-Mar-2020 06:25:37.017,0.6737415790557861,26855,68544776,52035,-0.6741474866867065,0.21467545628547668,-0.21333661675453186,68544794
28-Mar-2020 06:25:38.017,0.673748254776001,26855,68544776,52035,-0.6741573810577393,0.2146511971950531,-0.21330872178077698,68544795
28-Mar-2020 06:25:39.017,0.673753023147583,26855,68544776,52035,-0.6741682291030884,0.214617520570755,-0.2132929265499115,68544796
28-Mar-2020 06:25:40.017,0.6737616062164307,26855,68544776,52035,-0.6741746664047241,0.21459296345710754,-0.21326979994773865,68544797
28-Mar-2020 06:25:41.017,0.6737695932388306,26855,68544776,52035,-0.6741834878921509,0.2145724892616272,-0.21323752403259277,68544798
28-Mar-2020 06:25:42.017,0.6737732887268066,26855,68544776,52035,-0.6741950511932373,0.21454498171806335,-0.2132171094417572,68544799
28-Mar-2020 06:25:43.017,0.6737840175628662,26855,68544776,52035,-0.6742013692855835,0.21451690793037415,-0.21319115161895752,68544800
28-Mar-2020 06:25:44.017,0.6737949848175049,26855,68544776,52035,-0.6742057800292969,0.2144952416419983,-0.21316513419151306,68544801
28-Mar-2020 06:25:45.017,0.6738008260726929,26855,68544776,52035,-0.6742167472839355,0.21446466445922852,-0.21314147114753723,68544802
28-Mar-2020 06:25:46.017,0.6738089323043823,26855,68544776,52035,-0.674223780632019,0.21444115042686462,-0.2131185233592987,68544803
28-Mar-2020 06:25:47.017,0.6738194227218628,26855,68544776,52035,-0.6742252111434937,0.2144288718700409,-0.21309253573417664,68544804
28-Mar-2020 06:25:48.017,0.6738255023956299,26855,68544776,52035,-0.6742353439331055,0.21440160274505615,-0.21306884288787842,68544805
28-Mar-2020 06:25:49.017,0.6738286018371582,26855,68544776,52035,-0.6742497682571411,0.21437034010887146,-0.21304461359977722,68544806
28-Mar-2020 06:25:50.017,0.6738394498825073,26855,68544776,52035,-0.67425537109375,0.21434757113456726,-0.21301642060279846,68544807
28-Mar-2020 06:25:51.017,0.6738506555557251,26855,68544808,52035,-0.6742583513259888,0.2143237292766571,-0.21299400925636292,68544808
28-Mar-2020 06:25:52.017,0.673852801322937,26855,68544808,52035,-0.6742719411849976,0.21429619193077087,-0.21297308802604675,68544809
28-Mar-2020 06:25:53.017,0.6738632917404175,26855,68544808,52035,-0.6742817163467407,0.21426212787628174,-0.21294206380844116,68544810
28-Mar-2020 06:25:54.017,0.6738715171813965,26855,68544808,52035,-0.674284815788269,0.21424910426139832,-0.21291929483413696,68544811
28-Mar-2020 06:25:55.017,0.673879861831665,26855,68544808,52035,-0.6742920875549316,0.2142227292060852,-0.2128969132900238,68544812
28-Mar-2020 06:25:56.017,0.6738868951797485,26855,68544808,52035,-0.6743030548095703,0.2141866385936737,-0.21287620067596436,68544813
28-Mar-2020 06:25:57.017,0.6738966703414917,26887,68544808,52035,-0.6743069887161255,0.21417811512947083,-0.2128419578075409,68544814
28-Mar-2020 06:25:58.017,0.673903226852417,26887,68544808,52035,-0.6743139028549194,0.21415352821350098,-0.2128239870071411,68544815
28-Mar-2020 06:25:59.017,0.67391037940979,26887,68544808,52035,-0.674322247505188,0.214128315448761,-0.21279987692832947,68544816
28-Mar-2020 06:26:00.017,0.6739177703857422,26887,68544808,52035,-0.6743296384811401,0.21410411596298218,-0.2127770483493805,68544817
28-Mar-2020 06:26:01.017,0.6739256381988525,26887,68544808,52035,-0.6743402481079102,0.21407940983772278,-0.21274340152740479,68544818
28-Mar-2020 06:26:02.017,0.6739306449890137,26887,68544808,52035,-0.6743501424789429,0.21404877305030823,-0.21272814273834229,68544819
28-Mar-2020 06:26:03.017,0.67393958568573,26887,68544808,52035,-0.6743581295013428,0.2140234410762787,-0.21269944310188293,68544820
28-Mar-2020 06:26:04.017,0.6739488840103149,26887,68544808,52035,-0.6743662357330322,0.21399763226509094,-0.21266964077949524,68544821
28-Mar-2020 06:26:05.017,0.6739591360092163,26887,68544808,52035,-0.6743710041046143,0.2139742076396942,-0.21264636516571045,68544822
28-Mar-2020 06:26:06.017,0.6739634275436401,26887,68544808,52035,-0.6743801832199097,0.21394884586334229,-0.21262800693511963,68544823
28-Mar-2020 06:26:07.017,0.6739749908447266,26887,68544808,52035,-0.674383282661438,0.21393299102783203,-0.2125977873802185,68544824
28-Mar-2020 06:26:08.017,0.673979640007019,26887,68544808,52035,-0.674392819404602,0.21391242742538452,-0.21257314085960388,68544825
28-Mar-2020 06:26:09.017,0.6739845275878906,26887,68544808,52035,-0.6744030714035034,0.21388503909111023,-0.2125530242919922,68544826
28-Mar-2020 06:26:10.017,0.6739962100982666,26887,68544808,52035,-0.6744077205657959,0.21385520696640015,-0.21253138780593872,68544827
28-Mar-2020 06:26:11.017,0.6740038394927979,26887,68544808,52035,-0.6744143962860107,0.21383750438690186,-0.21250379085540771,68544828
28-Mar-2020 06:26:12.017,0.674007773399353,26887,68544808,52035,-0.6744281053543091,0.21380528807640076,-0.21248024702072144,68544829
28-Mar-2020 06:26:13.017,0.674017071723938,26887,68544808,52035,-0.6744365692138672,0.21377813816070557,-0.21245118975639343,68544830
28-Mar-2020 06:26:14.017,0.6740307807922363,26887,68544808,52035,-0.6744405031204224,0.21374860405921936,-0.21242517232894897,68544831
28-Mar-2020 06:26:15.017,0.6740355491638184,26887,68544808,52035,-0.6744494438171387,0.2137325406074524,-0.21239817142486572,68544832
28-Mar-2020 06:26:16.017,0.674040675163269,26887,68544808,52035,-0.6744593381881714,0.21370822191238403,-0.21237483620643616,68544833
28-Mar-2020 06:26:17.017,0.6740521192550659,26887,68544808,52035,-0.6744629144668579,0.2136860191822052,-0.21234983205795288,68544834
28-Mar-2020 06:26:18.017,0.674060583114624,26887,68544808,52035,-0.6744688749313354,0.21366170048713684,-0.21232885122299194,68544835
28-Mar-2020 06:26:19.017,0.6740642786026001,26887,68544808,52035,-0.6744797229766846,0.21363502740859985,-0.21230879426002502,68544836
28-Mar-2020 06:26:20.017,0.6740709543228149,26887,68544808,52035,-0.6744875907897949,0.21361449360847473,-0.21228334307670593,68544837
28-Mar-2020 06:26:21.017,0.6740825176239014,26887,68544808,52035,-0.6744927167892456,0.21358805894851685,-0.21225661039352417,68544838
28-Mar-2020 06:26:22.017,0.6740894317626953,26887,68544808,52035,-0.6745023727416992,0.21355822682380676,-0.21223434805870056,68544839
28-Mar-2020 06:26:23.017,0.6740950345993042,26887,68544840,52035,-0.6745116710662842,0.21353307366371155,-0.21221160888671875,68544840
28-Mar-2020 06:26:24.017,0.6741063594818115,26887,68544840,52035,-0.6745176315307617,0.2135116457939148,-0.2121785283088684,68544841
28-Mar-2020 06:26:25.017,0.6741125583648682,26887,68544840,52035,-0.6745257377624512,0.21348679065704346,-0.21215784549713135,68544842
28-Mar-2020 06:26:26.017,0.6741199493408203,26887,68544840,52035,-0.6745364665985107,0.21345436573028564,-0.21213310956954956,68544843
28-Mar-2020 06:26:27.017,0.674128532409668,26887,68544840,52035,-0.674541711807251,0.2134370505809784,-0.21210572123527527,68544844
28-Mar-2020 06:26:28.017,0.6741355657577515,26887,68544840,52035,-0.6745500564575195,0.21341225504875183,-0.21208292245864868,68544845
28-Mar-2020 06:26:29.017,0.6741414070129395,26919,68544840,52035,-0.6745603084564209,0.21337655186653137,-0.21206697821617126,68544846
28-Mar-2020 06:26:30.017,0.6741517782211304,26919,68544840,52035,-0.6745612621307373,0.21336928009986877,-0.21203875541687012,68544847
28-Mar-2020 06:26:31.017,0.6741595268249512,26919,68544840,52035,-0.6745699644088745,0.2133454978466034,-0.2120106816291809,68544848
28-Mar-2020 06:26:32.017,0.6741642951965332,26919,68544840,52035,-0.6745802164077759,0.21332046389579773,-0.21198812127113342,68544849
28-Mar-2020 06:26:33.017,0.6741722822189331,26919,68544840,52035,-0.6745882034301758,0.2132893204689026,-0.21196740865707397,68544850
28-Mar-2020 06:26:34.017,0.6741833686828613,26919,68544840,52035,-0.6745928525924683,0.21327176690101624,-0.21193495392799377,68544851
28-Mar-2020 06:26:35.017,0.6741923093795776,26919,68544840,52035,-0.6746026277542114,0.2132410705089569,-0.21190771460533142,68544852
28-Mar-2020 06:26:36.017,0.674195408821106,26919,68544840,52035,-0.6746140718460083,0.2132129669189453,-0.21188846230506897,68544853
28-Mar-2020 06:26:37.017,0.6742068529129028,26919,68544840,52035,-0.6746159791946411,0.21319478750228882,-0.2118646204471588,68544854
28-Mar-2020 06:26:38.017,0.674216628074646,26919,68544840,52035,-0.6746212244033813,0.21317031979560852,-0.21184107661247253,68544855
28-Mar-2020 06:26:39.017,0.6742185354232788,26919,68544840,52035,-0.6746346950531006,0.21314692497253418,-0.21181601285934448,68544856
28-Mar-2020 06:26:40.017,0.6742244958877563,26919,68544840,52035,-0.6746466159820557,0.2131059765815735,-0.21180036664009094,68544857
28-Mar-2020 06:26:41.017,0.674238920211792,26919,68544840,52035,-0.6746457815170288,0.21309778094291687,-0.21176579594612122,68544858
28-Mar-2020 06:26:42.017,0.674248218536377,26919,68544840,52035,-0.6746542453765869,0.2130718231201172,-0.2117358148097992,68544859
28-Mar-2020 06:26:43.017,0.6742453575134277,26919,68544840,52035,-0.6746728420257568,0.2130381464958191,-0.21171852946281433,68544860
28-Mar-2020 06:26:44.017,0.6742578744888306,26919,68544840,52035,-0.6746745109558105,0.21301931142807007,-0.21169236302375793,68544861
28-Mar-2020 06:26:45.017,0.6742773056030273,26919,68544840,52035,-0.6746726036071777,0.21299436688423157,-0.21166235208511353,68544862
28-Mar-2020 06:26:46.017,0.6742733716964722,26919,68544840,52035,-0.674688458442688,0.21297034621238708,-0.2116483449935913,68544863
28-Mar-2020 06:26:47.017,0.6742764711380005,26919,68544840,52035,-0.6747020483016968,0.2129407823085785,-0.21162506937980652,68544864
28-Mar-2020 06:26:48.017,0.6742963790893555,26919,68544840,52035,-0.6746982336044312,0.21292918920516968,-0.21158549189567566,68544865
28-Mar-2020 06:26:49.017,0.6743021011352539,26919,68544840,52035,-0.674707293510437,0.21290075778961182,-0.2115667462348938,68544866
28-Mar-2020 06:26:50.017,0.6742997169494629,26919,68544840,52035,-0.674726128578186,0.2128642201423645,-0.21155118942260742,68544867
28-Mar-2020 06:26:51.017,0.6743154525756836,26919,68544840,52035,-0.6747283935546875,0.21284231543540955,-0.21151599287986755,68544868
28-Mar-2020 06:26:52.017,0.6743266582489014,26919,68544840,52035,-0.6747305393218994,0.2128290832042694,-0.2114872932434082,68544869
28-Mar-2020 06:26:53.017,0.6743282079696655,26919,68544840,52035,-0.6747452020645142,0.21279221773147583,-0.21147215366363525,68544870
28-Mar-2020 06:26:54.017,0.6743369102478027,26919,68544840,52035,-0.6747509241104126,0.21277272701263428,-0.21144479513168335,68544871
28-Mar-2020 06:26:55.017,0.6743501424789429,26919,68544872,52035,-0.674752950668335,0.2127547562122345,-0.21141484379768372,68544872
28-Mar-2020 06:26:56.017,0.6743512153625488,26919,68544872,52035,-0.6747663021087646,0.21272435784339905,-0.2113988697528839,68544873
28-Mar-2020 06:26:57.017,0.6743568181991577,26919,68544872,52035,-0.6747770309448242,0.21269413828849792,-0.21137768030166626,68544874
28-Mar-2020 06:26:58.017,0.6743717193603516,26919,68544872,52035,-0.674777626991272,0.21268075704574585,-0.2113419473171234,68544875
28-Mar-2020 06:26:59.017,0.6743752956390381,26919,68544872,52035,-0.674789309501648,0.2126549482345581,-0.21131879091262817,68544876
28-Mar-2020 06:27:00.017,0.6743793487548828,26919,68544872,52035,-0.6747997999191284,0.21262097358703613,-0.21130648255348206,68544877
28-Mar-2020 06:27:01.017,0.6743932962417603,26951,68544872,52035,-0.674801230430603,0.21260473132133484,-0.21127375960350037,68544878
28-Mar-2020 06:27:02.017,0.6744039058685303,26951,68544872,52035,-0.674807071685791,0.21258357167243958,-0.21124249696731567,68544879
28-Mar-2020 06:27:03.017,0.674402117729187,26951,68544872,52035,-0.6748239994049072,0.21255004405975342,-0.21122774481773376,68544880
28-Mar-2020 06:27:04.017,0.6744159460067749,26951,68544872,52035,-0.6748263835906982,0.21252655982971191,-0.2111998200416565,68544881
28-Mar-2020 06:27:05.017,0.6744320392608643,26951,68544872,52035,-0.67482590675354,0.21251180768013,-0.21116480231285095,68544882
28-Mar-2020 06:27:06.017,0.6744275093078613,26951,68544872,52035,-0.6748454570770264,0.21247908473014832,-0.21114879846572876,68544883
28-Mar-2020 06:27:07.017,0.6744318008422852,26951,68544872,52035,-0.6748571395874023,0.21245092153549194,-0.2111261785030365,68544884
28-Mar-2020 06:27:08.017,0.674452543258667,26951,68544872,52035,-0.674851655960083,0.21243655681610107,-0.21109214425086975,68544885
28-Mar-2020 06:27:09.017,0.6744552850723267,26951,68544872,52035,-0.6748632192611694,0.2124064564704895,-0.21107667684555054,68544886
28-Mar-2020 06:27:10.017,0.6744531393051147,26951,68544872,52035,-0.6748809814453125,0.21237444877624512,-0.21105995774269104,68544887
28-Mar-2020 06:27:11.017,0.6744717359542847,26951,68544872,52035,-0.6748784780502319,0.21235808730125427,-0.21102464199066162,68544888
28-Mar-2020 06:27:12.017,0.6744842529296875,26951,68544872,52035,-0.6748818159103394,0.2123357355594635,-0.2109965682029724,68544889
28-Mar-2020 06:27:13.017,0.6744797229766846,26951,68544872,52035,-0.6749024391174316,0.21229928731918335,-0.21098220348358154,68544890
28-Mar-2020 06:27:14.017,0.6744908094406128,26951,68544872,52035,-0.67490553855896,0.21228229999542236,-0.21095377206802368,68544891
28-Mar-2020 06:27:15.017,0.674507737159729,26951,68544872,52035,-0.6749048233032227,0.21226629614830017,-0.21091851592063904,68544892
28-Mar-2020 06:27:16.017,0.6745107173919678,26951,68544872,52035,-0.6749148368835449,0.21223556995391846,-0.21090736985206604,68544893
28-Mar-2020 06:27:17.017,0.674511194229126,26951,68544872,52035,-0.6749298572540283,0.21220648288726807,-0.21088740229606628,68544894
28-Mar-2020 06:27:18.017,0.6745283603668213,26951,68544872,52035,-0.6749298572540283,0.21219530701637268,-0.21084356307983398,68544895
28-Mar-2020 06:27:19.017,0.6745332479476929,26951,68544872,52035,-0.6749403476715088,0.21216219663619995,-0.2108268141746521,68544896
28-Mar-2020 06:27:20.017,0.6745343208312988,26951,68544872,52035,-0.6749558448791504,0.21212232112884521,-0.2108146846294403,68544897
28-Mar-2020 06:27:21.017,0.6745473146438599,26951,68544872,52035,-0.6749575138092041,0.21210965514183044,-0.21078065037727356,68544898
28-Mar-2020 06:27:22.017,0.6745561361312866,26951,68544872,52035,-0.6749653816223145,0.2120891511440277,-0.2107468545436859,68544899
28-Mar-2020 06:27:23.017,0.6745585203170776,26951,68544872,52035,-0.6749778985977173,0.2120528519153595,-0.21073561906814575,68544900
28-Mar-2020 06:27:24.017,0.6745680570602417,26951,68544872,52035,-0.6749825477600098,0.21203196048736572,-0.2107108235359192,68544901
28-Mar-2020 06:27:25.017,0.67458176612854,26951,68544872,52035,-0.6749842166900635,0.21201521158218384,-0.21067890524864197,68544902
28-Mar-2020 06:27:26.017,0.6745845079421997,26951,68544872,52035,-0.67499840259552,0.21198245882987976,-0.2106577754020691,68544903
28-Mar-2020 06:27:27.017,0.6745897531509399,26951,68544904,52035,-0.6750078201293945,0.21195563673973083,-0.21063801646232605,68544904
28-Mar-2020 06:27:28.017,0.6746057271957397,26951,68544904,52035,-0.6750084161758423,0.21193167567253113,-0.21060803532600403,68544905
28-Mar-2020 06:27:29.017,0.6746108531951904,26951,68544904,52035,-0.6750168800354004,0.21191400289535522,-0.21058368682861328,68544906
28-Mar-2020 06:27:30.017,0.6746119260787964,26951,68544904,52035,-0.6750342845916748,0.21187371015548706,-0.21056422591209412,68544907
28-Mar-2020 06:27:31.017,0.6746242046356201,26951,68544904,52035,-0.6750357151031494,0.21185892820358276,-0.21053525805473328,68544908
28-Mar-2020 06:27:32.017,0.6746377944946289,26951,68544904,52035,-0.6750378608703613,0.21183928847312927,-0.21050482988357544,68544909
28-Mar-2020 06:27:33.017,0.6746362447738647,26983,68544904,52035,-0.6750555038452148,0.21180593967437744,-0.2104862928390503,68544910
28-Mar-2020 06:27:34.017,0.6746431589126587,26983,68544904,52035,-0.6750624179840088,0.2117844521999359,-0.21046382188796997,68544911
28-Mar-2020 06:27:35.017,0.6746588945388794,26983,68544904,52035,-0.6750617027282715,0.21176835894584656,-0.21043166518211365,68544912
28-Mar-2020 06:27:36.017,0.6746668815612793,26983,68544904,52035,-0.6750708818435669,0.21173378825187683,-0.21041157841682434,68544913
28-Mar-2020 06:27:37.017,0.674665093421936,26983,68544904,52035,-0.6750863790512085,0.2117103934288025,-0.21039125323295593,68544914
28-Mar-2020 06:27:38.017,0.6746783256530762,26983,68544904,52035,-0.6750872135162354,0.2116980254650116,-0.21035906672477722,68544915
28-Mar-2020 06:27:39.017,0.6746881008148193,26983,68544904,52035,-0.6750925779342651,0.21167263388633728,-0.21033599972724915,68544916
28-Mar-2020 06:27:40.017,0.6746901273727417,26983,68544904,52035,-0.6751055717468262,0.21163785457611084,-0.210321843624115,68544917
28-Mar-2020 06:27:41.017,0.6746985912322998,26983,68544904,52035,-0.6751137971878052,0.21161723136901855,-0.21029025316238403,68544918
28-Mar-2020 06:27:42.017,0.6747124195098877,26983,68544904,52035,-0.6751165390014648,0.21159234642982483,-0.21026137471199036,68544919
28-Mar-2020 06:27:43.017,0.6747158765792847,26983,68544904,52035,-0.6751295328140259,0.21156015992164612,-0.21024063229560852,68544920
28-Mar-2020 06:27:44.017,0.6747199296951294,26983,68544904,52035,-0.675139307975769,0.21153420209884644,-0.21022316813468933,68544921
28-Mar-2020 06:27:45.017,0.6747322082519531,26983,68544904,52035,-0.675141453742981,0.21152129769325256,-0.21018946170806885,68544922
28-Mar-2020 06:27:46.017,0.6747409105300903,26983,68544904,52035,-0.6751483678817749,0.2114948034286499,-0.21016603708267212,68544923
28-Mar-2020 06:27:47.017,0.6747440099716187,26983,68544904,52035,-0.6751605272293091,0.21146425604820251,-0.21014851331710815,68544924
28-Mar-2020 06:27:48.017,0.6747546195983887,26983,68544904,52035,-0.6751641035079956,0.21145105361938477,-0.21011608839035034,68544925
28-Mar-2020 06:27:49.017,0.6747645139694214,26983,68544904,52035,-0.6751711368560791,0.21142470836639404,-0.2100868821144104,68544926
28-Mar-2020 06:27:50.017,0.6747664213180542,26983,68544904,52035,-0.6751841306686401,0.21139132976531982,-0.2100728452205658,68544927
28-Mar-2020 06:27:51.017,0.6747779846191406,26983,68544904,52035,-0.6751877069473267,0.2113693654537201,-0.2100464105606079,68544928
28-Mar-2020 06:27:52.017,0.6747908592224121,26983,68544904,52035,-0.6751917600631714,0.21134820580482483,-0.21001321077346802,68544929
28-Mar-2020 06:27:53.017,0.6747937202453613,26983,68544904,52035,-0.6752034425735474,0.2113240361213684,-0.2099907100200653,68544930
28-Mar-2020 06:27:54.017,0.6747984886169434,26983,68544904,52035,-0.6752141714096069,0.2112935185432434,-0.20997220277786255,68544931
28-Mar-2020 06:27:55.017,0.6748101711273193,26983,68544904,52035,-0.6752160787582397,0.21127769351005554,-0.20994362235069275,68544932
28-Mar-2020 06:27:56.017,0.6748183965682983,26983,68544904,52035,-0.675225019454956,0.21125179529190063,-0.209914892911911,68544933
28-Mar-2020 06:27:57.017,0.674820065498352,26983,68544904,52035,-0.6752403974533081,0.2112124264240265,-0.20990023016929626,68544934
28-Mar-2020 06:27:58.017,0.6748291254043579,26983,68544904,52035,-0.6752445697784424,0.21119681000709534,-0.20987308025360107,68544935
28-Mar-2020 06:27:59.017,0.6748424768447876,26983,68544936,52035,-0.6752462387084961,0.21117600798606873,-0.20984649658203125,68544936
28-Mar-2020 06:28:00.017,0.6748446226119995,26983,68544936,52035,-0.675260066986084,0.21114671230316162,-0.20982405543327332,68544937
28-Mar-2020 06:28:01.017,0.6748521327972412,26983,68544936,52035,-0.6752694845199585,0.2111125886440277,-0.20980429649353027,68544938
28-Mar-2020 06:28:02.017,0.6748678684234619,26983,68544936,52035,-0.6752707958221436,0.21108907461166382,-0.20977279543876648,68544939
28-Mar-2020 06:28:03.017,0.67487633228302,26983,68544936,52035,-0.6752786636352539,0.21106451749801636,-0.20974481105804443,68544940
28-Mar-2020 06:28:04.017,0.6748778820037842,26983,68544936,52035,-0.6752911806106567,0.21103891730308533,-0.20972442626953125,68544941
28-Mar-2020 06:28:05.017,0.6748892068862915,27015,68544936,52035,-0.6752966642379761,0.21101850271224976,-0.20969274640083313,68544942
28-Mar-2020 06:28:06.017,0.6748989820480347,27015,68544936,52035,-0.6753023862838745,0.21099254488945007,-0.20966771245002747,68544943
28-Mar-2020 06:28:07.017,0.6749026775360107,27015,68544936,52035,-0.675312876701355,0.21096813678741455,-0.20964652299880981,68544944
28-Mar-2020 06:28:08.017,0.6749083995819092,27015,68544936,52035,-0.6753206253051758,0.2109486162662506,-0.2096228003501892,68544945
28-Mar-2020 06:28:09.017,0.6749202013015747,27015,68544936,52035,-0.6753244400024414,0.21092528104782104,-0.20959627628326416,68544946
28-Mar-2020 06:28:10.017,0.6749240159988403,27015,68544936,52035,-0.6753365993499756,0.21089255809783936,-0.20957732200622559,68544947
28-Mar-2020 06:28:11.017,0.6749340295791626,27015,68544936,52035,-0.6753417253494263,0.21087291836738586,-0.20954865217208862,68544948
28-Mar-2020 06:28:12.017,0.6749451160430908,27015,68544936,52035,-0.6753482818603516,0.21084648370742798,-0.20951882004737854,68544949
28-Mar-2020 06:28:13.017,0.6749515533447266,27015,68544936,52035,-0.6753557920455933,0.21082356572151184,-0.20949652791023254,68544950
28-Mar-2020 06:28:14.017,0.6749558448791504,27015,68544936,52035,-0.675366997718811,0.21079236268997192,-0.2094784379005432,68544951
28-Mar-2020 06:28:15.017,0.67496657371521,27015,68544936,52035,-0.6753714084625244,0.21077263355255127,-0.20945000648498535,68544952
28-Mar-2020 06:28:16.017,0.6749730110168457,27015,68544936,52035,-0.6753783226013184,0.21075439453125,-0.20942530035972595,68544953
28-Mar-2020 06:28:17.017,0.6749770641326904,27015,68544936,52035,-0.6753895282745361,0.21072620153427124,-0.20940327644348145,68544954
28-Mar-2020 06:28:18.017,0.6749864816665649,27015,68544936,52035,-0.6753956079483032,0.21070492267608643,-0.20937514305114746,68544955
28-Mar-2020 06:28:19.017,0.6749975681304932,27015,68544936,52035,-0.6753994226455688,0.2106822431087494,-0.20935013890266418,68544956
28-Mar-2020 06:28:20.017,0.6749993562698364,27015,68544936,52035,-0.675412654876709,0.21065077185630798,-0.2093326449394226,68544957
28-Mar-2020 06:28:21.017,0.6750054359436035,27015,68544936,52035,-0.6754226684570312,0.21062126755714417,-0.2093113660812378,68544958
28-Mar-2020 06:28:22.017,0.6750203371047974,27015,68544936,52035,-0.6754231452941895,0.21060380339622498,-0.20927873253822327,68544959
28-Mar-2020 06:28:23.017,0.6750255823135376,27015,68544936,52035,-0.6754333972930908,0.21057569980621338,-0.20925703644752502,68544960
28-Mar-2020 06:28:24.017,0.6750304698944092,27015,68544936,52035,-0.6754428148269653,0.21055129170417786,-0.20923596620559692,68544961
28-Mar-2020 06:28:25.017,0.675041913986206,27015,68544936,52035,-0.6754461526870728,0.21053043007850647,-0.20920896530151367,68544962
28-Mar-2020 06:28:26.017,0.6750516891479492,27015,68544936,52035,-0.6754505634307861,0.2105126976966858,-0.2091810703277588,68544963
28-Mar-2020 06:28:27.017,0.6750541925430298,27015,68544936,52035,-0.6754649877548218,0.21047964692115784,-0.20915964245796204,68544964
28-Mar-2020 06:28:28.017,0.6750608682632446,27015,68544936,52035,-0.6754728555679321,0.2104572057723999,-0.209134042263031,68544965
28-Mar-2020 06:28:29.017,0.6750719547271729,27015,68544936,52035,-0.6754779815673828,0.21043312549591064,-0.2091062068939209,68544966
28-Mar-2020 06:28:30.017,0.6750771999359131,27015,68544936,52035,-0.67548668384552,0.21040907502174377,-0.20908591151237488,68544967
28-Mar-2020 06:28:31.017,0.6750835180282593,27015,68544968,52042,-0.6754965782165527,0.21038347482681274,-0.2090584635734558,68544968
28-Mar-2020 06:28:32.017,0.6750943660736084,27015,68544968,52042,-0.6755003929138184,0.21036064624786377,-0.20903560519218445,68544969
28-Mar-2020 06:28:33.017,0.6751003265380859,27015,68544968,52042,-0.6755087375640869,0.21033447980880737,-0.20901477336883545,68544970
28-Mar-2020 06:28:34.017,0.6751054525375366,27015,68544968,52042,-0.6755200624465942,0.21030548214912415,-0.20899072289466858,68544971
28-Mar-2020 06:28:35.017,0.6751177310943604,27015,68544968,52042,-0.6755225658416748,0.21029132604599,-0.20895707607269287,68544972
28-Mar-2020 06:28:36.017,0.675123929977417,27015,68544968,52042,-0.6755315065383911,0.21026352047920227,-0.20893648266792297,68544973
28-Mar-2020 06:28:37.017,0.6751298904418945,27047,68544968,52042,-0.6755415201187134,0.21023383736610413,-0.20891466736793518,68544974
28-Mar-2020 06:28:38.017,0.6751399040222168,27047,68544968,52042,-0.6755466461181641,0.21021124720573425,-0.20888856053352356,68544975
28-Mar-2020 06:28:39.017,0.6751495599746704,27047,68544968,52042,-0.6755515336990356,0.21019428968429565,-0.20885857939720154,68544976
28-Mar-2020 06:28:40.017,0.6751507520675659,27047,68544968,52042,-0.6755653619766235,0.2101615071296692,-0.20884323120117188,68544977
28-Mar-2020 06:28:41.017,0.6751587390899658,27047,68544968,52042,-0.6755739450454712,0.2101331353187561,-0.20881858468055725,68544978
28-Mar-2020 06:28:42.017,0.6751710176467896,27047,68544968,52042,-0.6755764484405518,0.21011847257614136,-0.2087850272655487,68544979
28-Mar-2020 06:28:43.017,0.6751763820648193,27047,68544968,52042,-0.675586462020874,0.2100900411605835,-0.20876386761665344,68544980
28-Mar-2020 06:28:44.017,0.6751792430877686,27047,68544968,52042,-0.6755979061126709,0.21006500720977783,-0.20874223113059998,68544981
28-Mar-2020 06:28:45.017,0.6751893758773804,27047,68544968,52042,-0.6756023168563843,0.21004065871238708,-0.2087196707725525,68544982
28-Mar-2020 06:28:46.017,0.6751991510391235,27047,68544968,52042,-0.6756072044372559,0.2100224792957306,-0.20869120955467224,68544983
28-Mar-2020 06:28:47.017,0.6752035617828369,27047,68544968,52042,-0.6756173372268677,0.2099967896938324,-0.2086697518825531,68544984
28-Mar-2020 06:28:48.017,0.6752121448516846,27047,68544968,52042,-0.6756250858306885,0.20996788144111633,-0.20864644646644592,68544985
28-Mar-2020 06:28:49.017,0.6752243041992188,27047,68544968,52042,-0.6756281852722168,0.20994579792022705,-0.20861902832984924,68544986
28-Mar-2020 06:28:50.017,0.6752296686172485,27047,68544968,52042,-0.6756395101547241,0.20991799235343933,-0.20859327912330627,68544987
28-Mar-2020 06:28:51.017,0.6752365827560425,27047,68544968,52042,-0.6756479740142822,0.20989301800727844,-0.20856896042823792,68544988
28-Mar-2020 06:28:52.017,0.6752469539642334,27047,68544968,52042,-0.6756547689437866,0.2098696529865265,-0.20853719115257263,68544989
28-Mar-2020 06:28:53.017,0.6752521991729736,27047,68544968,52042,-0.6756618022918701,0.2098485231399536,-0.2085171937942505,68544990
28-Mar-2020 06:28:54.017,0.6752578020095825,27047,68544968,52042,-0.6756712198257446,0.20981797575950623,-0.20849913358688354,68544991
28-Mar-2020 06:28:55.017,0.6752661466598511,27047,68544968,52042,-0.6756777763366699,0.2097981572151184,-0.20847079157829285,68544992
28-Mar-2020 06:28:56.017,0.6752753257751465,27047,68544968,52042,-0.675683856010437,0.2097724974155426,-0.20844712853431702,68544993
28-Mar-2020 06:28:57.017,0.6752837896347046,27047,68544968,52042,-0.6756906509399414,0.2097533643245697,-0.20841777324676514,68544994
28-Mar-2020 06:28:58.017,0.6752891540527344,27047,68544968,52042,-0.6757011413574219,0.2097187638282776,-0.20840051770210266,68544995
28-Mar-2020 06:28:59.017,0.6752973794937134,27047,68544968,52042,-0.675707221031189,0.20970037579536438,-0.20837295055389404,68544996
28-Mar-2020 06:29:00.017,0.6753057241439819,27047,68544968,52042,-0.6757142543792725,0.20967572927474976,-0.20834803581237793,68544997
28-Mar-2020 06:29:01.017,0.6753108501434326,27047,68544968,52042,-0.6757248640060425,0.20964840054512024,-0.2083248496055603,68544998
28-Mar-2020 06:29:02.017,0.6753201484680176,27047,68544968,52042,-0.6757320165634155,0.20962375402450562,-0.20829570293426514,68544999
28-Mar-2020 06:29:03.018,0.6753281354904175,27047,68545000,52042,-0.6757389307022095,0.2095998227596283,-0.20827201008796692,68545000
28-Mar-2020 06:29:04.018,0.6753331422805786,27047,68545000,52042,-0.675749659538269,0.20957446098327637,-0.20824676752090454,68545001
28-Mar-2020 06:29:05.018,0.6753424406051636,27047,68545000,52042,-0.6757543087005615,0.20955249667167664,-0.20822405815124512,68545002
28-Mar-2020 06:29:06.018,0.6753509044647217,27047,68545000,52042,-0.6757618188858032,0.20952728390693665,-0.20819589495658875,68545003
28-Mar-2020 06:29:07.018,0.6753569841384888,27047,68545000,52042,-0.6757721900939941,0.20949813723564148,-0.20817160606384277,68545004
28-Mar-2020 06:29:08.018,0.6753655672073364,27047,68545000,52042,-0.6757770776748657,0.20947664976119995,-0.20815008878707886,68545005
28-Mar-2020 06:29:09.018,0.6753755807876587,27079,68545000,52042,-0.6757818460464478,0.2094579041004181,-0.20812121033668518,68545006
28-Mar-2020 06:29:10.018,0.6753824949264526,27079,68545000,52042,-0.6757891178131104,0.20943397283554077,-0.20809894800186157,68545007
28-Mar-2020 06:29:11.018,0.6753871440887451,27079,68545000,52042,-0.6758004426956177,0.20940455794334412,-0.20807689428329468,68545008
28-Mar-2020 06:29:12.018,0.675395131111145,27079,68545000,52042,-0.6758089065551758,0.20937645435333252,-0.2080516517162323,68545009
28-Mar-2020 06:29:13.018,0.675407886505127,27079,68545000,52042,-0.6758129596710205,0.20935559272766113,-0.20801907777786255,68545010
28-Mar-2020 06:29:14.018,0.6754111051559448,27079,68545000,52042,-0.6758252382278442,0.2093246877193451,-0.20799893140792847,68545011
28-Mar-2020 06:29:15.018,0.6754167079925537,27079,68545000,52042,-0.6758333444595337,0.20930302143096924,-0.20797684788703918,68545012
28-Mar-2020 06:29:16.018,0.6754282712936401,27079,68545000,52042,-0.6758360862731934,0.2092851996421814,-0.20794841647148132,68545013
28-Mar-2020 06:29:17.018,0.6754374504089355,27079,68545000,52042,-0.6758428812026978,0.20926037430763245,-0.2079218029975891,68545014
28-Mar-2020 06:29:18.018,0.6754401922225952,27079,68545000,52042,-0.6758538484573364,0.2092345952987671,-0.2079019844532013,68545015
28-Mar-2020 06:29:19.018,0.6754487752914429,27079,68545000,52042,-0.6758606433868408,0.20921146869659424,-0.20787492394447327,68545016
28-Mar-2020 06:29:20.018,0.6754586696624756,27079,68545000,52042,-0.6758662462234497,0.20918411016464233,-0.207852303981781,68545017
28-Mar-2020 06:29:21.018,0.6754665374755859,27079,68545000,52042,-0.675873875617981,0.20916175842285156,-0.20782455801963806,68545018
28-Mar-2020 06:29:22.018,0.6754704713821411,27079,68545000,52042,-0.6758841276168823,0.20913547277450562,-0.2078055739402771,68545019
28-Mar-2020 06:29:23.018,0.6754814386367798,27079,68545000,52042,-0.675890326499939,0.20910608768463135,-0.20777902007102966,68545020
28-Mar-2020 06:29:24.018,0.6754883527755737,27079,68545000,52042,-0.6758980751037598,0.20908328890800476,-0.20775407552719116,68545021
28-Mar-2020 06:29:25.018,0.6754940748214722,27079,68545000,52042,-0.6759068965911865,0.20905503630638123,-0.2077353596687317,68545022
28-Mar-2020 06:29:26.018,0.6755045652389526,27079,68545000,52042,-0.6759129762649536,0.20903238654136658,-0.20770394802093506,68545023
28-Mar-2020 06:29:27.018,0.6755112409591675,27079,68545000,52042,-0.6759210824966431,0.20901039242744446,-0.20767804980278015,68545024
28-Mar-2020 06:29:28.018,0.6755186319351196,27079,68545000,52042,-0.6759289503097534,0.20898225903511047,-0.207657128572464,68545025
28-Mar-2020 06:29:29.018,0.6755259037017822,27079,68545000,52042,-0.6759357452392578,0.20896059274673462,-0.2076316773891449,68545026
28-Mar-2020 06:29:30.018,0.6755369901657104,27079,68545000,52042,-0.6759415864944458,0.2089376449584961,-0.2076001763343811,68545027
28-Mar-2020 06:29:31.018,0.675540566444397,27079,68545000,52042,-0.6759504079818726,0.20891332626342773,-0.2075851559638977,68545028
28-Mar-2020 06:29:32.018,0.6755495071411133,27079,68545000,52042,-0.6759580373764038,0.2088855504989624,-0.207558274269104,68545029
28-Mar-2020 06:29:33.018,0.675560474395752,27079,68545000,52042,-0.6759620904922485,0.20886468887329102,-0.2075311839580536,68545030
28-Mar-2020 06:29:34.018,0.6755633354187012,27079,68545000,52042,-0.6759752035140991,0.20883527398109436,-0.2075093388557434,68545031
28-Mar-2020 06:29:35.018,0.6755707263946533,27079,68545032,52042,-0.6759827136993408,0.20881161093711853,-0.20748332142829895,68545032
28-Mar-2020 06:29:36.018,0.6755824089050293,27079,68545032,52042,-0.6759874820709229,0.2087869942188263,-0.2074558138847351,68545033
28-Mar-2020 06:29:37.018,0.6755908727645874,27079,68545032,52042,-0.6759941577911377,0.20876145362854004,-0.20743128657341003,68545034
28-Mar-2020 06:29:38.018,0.6755939722061157,27079,68545032,52042,-0.6760053634643555,0.20873939990997314,-0.20740792155265808,68545035
28-Mar-2020 06:29:39.018,0.6756045818328857,27079,68545032,52042,-0.6760112047195435,0.20871374011039734,-0.20737892389297485,68545036
28-Mar-2020 06:29:40.018,0.6756123304367065,27079,68545032,52042,-0.6760168075561523,0.208693265914917,-0.2073565125465393,68545037
28-Mar-2020 06:29:41.018,0.6756176948547363,27111,68545032,52042,-0.676026463508606,0.2086644172668457,-0.20733627676963806,68545038
28-Mar-2020 06:29:42.018,0.6756232976913452,27111,68545032,52042,-0.6760371923446655,0.2086382806301117,-0.20730939507484436,68545039
28-Mar-2020 06:29:43.018,0.6756335496902466,27111,68545032,52042,-0.6760412454605103,0.20861586928367615,-0.2072855532169342,68545040
28-Mar-2020 06:29:44.018,0.6756428480148315,27111,68545032,52042,-0.6760483980178833,0.20859017968177795,-0.20725837349891663,68545041
28-Mar-2020 06:29:45.018,0.6756466627120972,27111,68545032,52042,-0.6760601997375488,0.2085607647895813,-0.20723721385002136,68545042
28-Mar-2020 06:29:46.018,0.6756566762924194,27111,68545032,52042,-0.6760650873184204,0.2085411548614502,-0.20720788836479187,68545043
28-Mar-2020 06:29:47.018,0.6756651401519775,27111,68545032,52042,-0.6760717630386353,0.2085166871547699,-0.2071830928325653,68545044
28-Mar-2020 06:29:48.018,0.6756718158721924,27111,68545032,52042,-0.676080584526062,0.20848900079727173,-0.20715993642807007,68545045
28-Mar-2020 06:29:49.018,0.675679087638855,27111,68545032,52042,-0.6760884523391724,0.20846271514892578,-0.20713767409324646,68545046
28-Mar-2020 06:29:50.018,0.6756880283355713,27111,68545032,52042,-0.6760942935943604,0.20844382047653198,-0.20710811018943787,68545047
28-Mar-2020 06:29:51.018,0.6756950616836548,27111,68545032,52042,-0.6761027574539185,0.20842084288597107,-0.2070809304714203,68545048
28-Mar-2020 06:29:52.018,0.6757030487060547,27111,68545032,52042,-0.6761101484298706,0.2083916962146759,-0.20706018805503845,68545049
28-Mar-2020 06:29:53.018,0.675710916519165,27111,68545032,52042,-0.6761189699172974,0.20836520195007324,-0.20703253149986267,68545050
28-Mar-2020 06:29:54.018,0.6757159233093262,27111,68545032,52042,-0.6761279106140137,0.20834171772003174,-0.20701086521148682,68545051
28-Mar-2020 06:29:55.018,0.6757234334945679,27111,68545032,52042,-0.6761361360549927,0.20831456780433655,-0.2069852352142334,68545052
28-Mar-2020 06:29:56.018,0.6757351160049438,27111,68545032,52042,-0.6761397123336792,0.20829153060913086,-0.2069588005542755,68545053
28-Mar-2020 06:29:57.018,0.6757408380508423,27111,68545032,52042,-0.6761472225189209,0.20826947689056396,-0.2069382667541504,68545054
28-Mar-2020 06:29:58.018,0.675745964050293,27111,68545032,52042,-0.67615807056427,0.20824071764945984,-0.20691537857055664,68545055
28-Mar-2020 06:29:59.018,0.6757563352584839,27111,68545032,52042,-0.676164984703064,0.20821425318717957,-0.20688524842262268,68545056
28-Mar-2020 06:30:00.018,0.6757645606994629,27111,68545032,52042,-0.6761698722839355,0.20819297432899475,-0.20686376094818115,68545057
28-Mar-2020 06:30:01.018,0.6757683753967285,27111,68545032,52042,-0.6761819124221802,0.2081678807735443,-0.20683690905570984,68545058
28-Mar-2020 06:30:02.018,0.6757737398147583,27111,68545032,52042,-0.6761901378631592,0.20814505219459534,-0.20681631565093994,68545059
28-Mar-2020 06:30:03.018,0.6757861375808716,27111,68545032,52042,-0.6761924028396606,0.20812615752220154,-0.20678699016571045,68545060
28-Mar-2020 06:30:04.018,0.6757943630218506,27111,68545032,52042,-0.6762006282806396,0.2080947458744049,-0.20676422119140625,68545061
28-Mar-2020 06:30:05.018,0.6757992506027222,27111,68545032,52042,-0.6762109994888306,0.20807087421417236,-0.20673945546150208,68545062
28-Mar-2020 06:30:06.018,0.6758072376251221,27111,68545032,52042,-0.6762164831161499,0.20804908871650696,-0.20671704411506653,68545063
28-Mar-2020 06:30:07.018,0.6758202314376831,27111,68545064,52035,-0.6762197017669678,0.20802336931228638,-0.20669031143188477,68545064
28-Mar-2020 06:30:08.018,0.675824761390686,27111,68545064,52035,-0.6762317419052124,0.2079949975013733,-0.20666459202766418,68545065
28-Mar-2020 06:30:09.018,0.6758279800415039,27111,68545064,52035,-0.6762430667877197,0.20797017216682434,-0.20664146542549133,68545066
28-Mar-2020 06:30:10.018,0.6758383512496948,27111,68545064,52035,-0.6762478351593018,0.20795142650604248,-0.20661044120788574,68545067
28-Mar-2020 06:30:11.018,0.6758452653884888,27111,68545064,52035,-0.6762561798095703,0.2079198956489563,-0.20659255981445312,68545068
28-Mar-2020 06:30:12.018,0.6758531332015991,27111,68545064,52035,-0.6762639284133911,0.20789560675621033,-0.2065664827823639,68545069
28-Mar-2020 06:30:13.018,0.6758592128753662,27143,68545064,52035,-0.6762712001800537,0.20787516236305237,-0.20654296875,68545070
28-Mar-2020 06:30:14.018,0.6758676767349243,27143,68545064,52035,-0.6762775182723999,0.20785200595855713,-0.20651721954345703,68545071
28-Mar-2020 06:30:15.018,0.6758769750595093,27143,68545064,52035,-0.6762840747833252,0.20782363414764404,-0.20649388432502747,68545072
28-Mar-2020 06:30:16.018,0.67588210105896,27143,68545064,52035,-0.6762925386428833,0.20780164003372192,-0.20647263526916504,68545073
28-Mar-2020 06:30:17.018,0.6758887767791748,27143,68545064,52035,-0.6763029098510742,0.20777630805969238,-0.2064422070980072,68545074
28-Mar-2020 06:30:18.018,0.6758970022201538,27143,68545064,52035,-0.67630934715271,0.20775002241134644,-0.20642048120498657,68545075
28-Mar-2020 06:30:19.018,0.6759070158004761,27143,68545064,52035,-0.676314115524292,0.20772212743759155,-0.20639923214912415,68545076
28-Mar-2020 06:30:20.018,0.6759157180786133,27143,68545064,52035,-0.6763197183609009,0.20770412683486938,-0.20637136697769165,68545077
28-Mar-2020 06:30:21.018,0.6759182214736938,27143,68545064,52035,-0.6763339042663574,0.2076738178730011,-0.2063465714454651,68545078
28-Mar-2020 06:30:22.018,0.675927996635437,27143,68545064,52035,-0.6763380765914917,0.20765197277069092,-0.20632269978523254,68545079
28-Mar-2020 06:30:23.018,0.6759388446807861,27143,68545064,52035,-0.6763430833816528,0.20762836933135986,-0.20629483461380005,68545080
28-Mar-2020 06:30:24.018,0.6759438514709473,27143,68545064,52035,-0.6763523817062378,0.20760485529899597,-0.20627149939537048,68545081
28-Mar-2020 06:30:25.018,0.675949215888977,27143,68545064,52035,-0.6763638257980347,0.20757648348808289,-0.20624518394470215,68545082
28-Mar-2020 06:30:26.018,0.6759575605392456,27143,68545064,52035,-0.6763694286346436,0.20755508542060852,-0.2062208652496338,68545083
28-Mar-2020 06:30:27.018,0.6759679317474365,27143,68545064,52035,-0.6763736009597778,0.20752951502799988,-0.20619824528694153,68545084
28-Mar-2020 06:30:28.018,0.6759716272354126,27143,68545064,52035,-0.6763845682144165,0.2075037658214569,-0.20617681741714478,68545085
28-Mar-2020 06:30:29.018,0.675979733467102,27143,68545064,52035,-0.6763912439346313,0.20748275518417358,-0.20614850521087646,68545086
28-Mar-2020 06:30:30.018,0.6759911775588989,27143,68545064,52035,-0.6763951778411865,0.20745861530303955,-0.2061234414577484,68545087
28-Mar-2020 06:30:31.018,0.6759992837905884,27143,68545064,52035,-0.6764041185379028,0.2074269950389862,-0.2060997188091278,68545088
28-Mar-2020 06:30:32.018,0.6760033369064331,27143,68545064,52035,-0.6764148473739624,0.20740452408790588,-0.20607346296310425,68545089
28-Mar-2020 06:30:33.018,0.6760106086730957,27143,68545064,52035,-0.676422119140625,0.20738252997398376,-0.20604735612869263,68545090
28-Mar-2020 06:30:34.018,0.676019549369812,27143,68545064,52035,-0.676427960395813,0.20735499262809753,-0.2060260772705078,68545091
28-Mar-2020 06:30:35.018,0.6760274171829224,27143,68545064,52035,-0.6764340400695801,0.20733174681663513,-0.20600393414497375,68545092
28-Mar-2020 06:30:36.018,0.6760319471359253,27143,68545064,52035,-0.6764451265335083,0.2073095440864563,-0.20597624778747559,68545093
28-Mar-2020 06:30:37.018,0.6760396957397461,27143,68545064,52035,-0.6764523983001709,0.20728299021720886,-0.20595261454582214,68545094
28-Mar-2020 06:30:38.018,0.6760485172271729,27143,68545064,52035,-0.6764575242996216,0.2072623074054718,-0.20592793822288513,68545095
28-Mar-2020 06:30:39.018,0.676056981086731,27143,68545096,52035,-0.6764644384384155,0.20723405480384827,-0.2059049904346466,68545096
28-Mar-2020 06:30:40.018,0.6760638952255249,27143,68545096,52035,-0.6764737367630005,0.2072100043296814,-0.2058769166469574,68545097
28-Mar-2020 06:30:41.018,0.6760708093643188,27143,68545096,52035,-0.6764817237854004,0.2071833312511444,-0.20585501194000244,68545098
28-Mar-2020 06:30:42.018,0.6760801076889038,27143,68545096,52035,-0.676485538482666,0.20716530084609985,-0.2058301866054535,68545099
28-Mar-2020 06:30:43.018,0.6760883331298828,27143,68545096,52035,-0.6764956712722778,0.20713001489639282,-0.20580503344535828,68545100
28-Mar-2020 06:30:44.018,0.6760909557342529,27143,68545096,52035,-0.676506757736206,0.2071107029914856,-0.2057800590991974,68545101
28-Mar-2020 06:30:45.018,0.6761007308959961,27175,68545096,52035,-0.6765124797821045,0.20708736777305603,-0.20575201511383057,68545102
28-Mar-2020 06:30:46.018,0.6761090755462646,27175,68545096,52035,-0.6765190362930298,0.20706221461296082,-0.20572873950004578,68545103
28-Mar-2020 06:30:47.018,0.6761149168014526,27175,68545096,52035,-0.6765282154083252,0.20703613758087158,-0.20570504665374756,68545104
28-Mar-2020 06:30:48.018,0.6761208772659302,27175,68545096,52035,-0.6765369176864624,0.20701351761817932,-0.20568090677261353,68545105
28-Mar-2020 06:30:49.018,0.6761298179626465,27175,68545096,52035,-0.6765427589416504,0.20698949694633484,-0.20565512776374817,68545106
28-Mar-2020 06:30:50.018,0.6761413812637329,27175,68545096,52035,-0.6765458583831787,0.2069653570652008,-0.2056315541267395,68545107
28-Mar-2020 06:30:51.018,0.6761482954025269,27175,68545096,52035,-0.676554799079895,0.20693734288215637,-0.2056082785129547,68545108
28-Mar-2020 06:30:52.018,0.6761519908905029,27175,68545096,52035,-0.6765638589859009,0.20691794157028198,-0.20558416843414307,68545109
28-Mar-2020 06:30:53.018,0.6761636734008789,27175,68545096,52035,-0.6765691041946411,0.20688995718955994,-0.2055564820766449,68545110
28-Mar-2020 06:30:54.018,0.6761716604232788,27175,68545096,52035,-0.676575779914856,0.206865131855011,-0.20553424954414368,68545111
28-Mar-2020 06:30:55.018,0.6761767864227295,27175,68545096,52035,-0.6765861511230469,0.2068394124507904,-0.20550894737243652,68545112
28-Mar-2020 06:30:56.018,0.6761797666549683,27175,68545096,52035,-0.6765987873077393,0.20681393146514893,-0.20548316836357117,68545113
28-Mar-2020 06:30:57.018,0.676189661026001,27175,68545096,52035,-0.6766024827957153,0.20679304003715515,-0.20545950531959534,68545114
28-Mar-2020 06:30:58.018,0.6761994361877441,27175,68545096,52035,-0.6766088008880615,0.20676609873771667,-0.2054341733455658,68545115
28-Mar-2020 06:30:59.018,0.6762032508850098,27175,68545096,52035,-0.676619291305542,0.20673993229866028,-0.20541223883628845,68545116
28-Mar-2020 06:31:00.018,0.6762100458145142,27175,68545096,52035,-0.6766276359558105,0.20671918988227844,-0.20538398623466492,68545117
28-Mar-2020 06:31:01.018,0.6762217283248901,27175,68545096,52035,-0.6766304969787598,0.20669496059417725,-0.20536044239997864,68545118
28-Mar-2020 06:31:02.018,0.6762335300445557,27175,68545096,52035,-0.6766344308853149,0.20667031407356262,-0.20533311367034912,68545119
28-Mar-2020 06:31:03.018,0.676237940788269,27175,68545096,52035,-0.676645040512085,0.20664432644844055,-0.20531010627746582,68545120
28-Mar-2020 06:31:04.018,0.6762427091598511,27175,68545096,52035,-0.676653265953064,0.20662513375282288,-0.2052866518497467,68545121
28-Mar-2020 06:31:05.018,0.6762540340423584,27175,68545096,52035,-0.6766581535339355,0.20659643411636353,-0.2052621841430664,68545122
28-Mar-2020 06:31:06.018,0.6762615442276001,27175,68545096,52035,-0.6766664981842041,0.2065674364566803,-0.20523980259895325,68545123
28-Mar-2020 06:31:07.018,0.6762640476226807,27175,68545096,52035,-0.6766790151596069,0.2065429389476776,-0.20521312952041626,68545124
28-Mar-2020 06:31:08.018,0.6762722730636597,27175,68545096,52035,-0.6766866445541382,0.20652008056640625,-0.20518451929092407,68545125
28-Mar-2020 06:31:09.018,0.6762834787368774,27175,68545096,52035,-0.6766899824142456,0.2064950168132782,-0.2051621377468109,68545126
28-Mar-2020 06:31:10.018,0.6762889623641968,27175,68545096,52035,-0.676699161529541,0.2064705789089203,-0.20513898134231567,68545127
28-Mar-2020 06:31:11.018,0.6762940883636475,27175,68545128,52035,-0.676709771156311,0.20644697546958923,-0.20511075854301453,68545128
28-Mar-2020 06:31:12.018,0.676301121711731,27175,68545128,52035,-0.6767164468765259,0.2064228057861328,-0.20508906245231628,68545129
28-Mar-2020 06:31:13.018,0.6763122081756592,27175,68545128,52035,-0.6767197847366333,0.20639923214912415,-0.20506566762924194,68545130
28-Mar-2020 06:31:14.018,0.676321268081665,27175,68545128,52035,-0.6767222881317139,0.20637986063957214,-0.20504716038703918,68545131
28-Mar-2020 06:31:15.018,0.676324725151062,27175,68545128,52035,-0.6767364740371704,0.20635011792182922,-0.20501840114593506,68545132
28-Mar-2020 06:31:16.018,0.6763323545455933,27175,68545128,52035,-0.6767449378967285,0.20632553100585938,-0.2049911618232727,68545133
28-Mar-2020 06:31:17.018,0.6763434410095215,27207,68545128,52035,-0.6767503023147583,0.2062961757183075,-0.20496642589569092,68545134
28-Mar-2020 06:31:18.018,0.6763497591018677,27207,68545128,52035,-0.6767584085464478,0.2062739133834839,-0.20494022965431213,68545135
28-Mar-2020 06:31:19.018,0.6763530969619751,27207,68545128,52035,-0.676770806312561,0.2062479555606842,-0.20491430163383484,68545136
28-Mar-2020 06:31:20.018,0.6763619184494019,27207,68545128,52035,-0.6767776012420654,0.20622065663337708,-0.2048908770084381,68545137
28-Mar-2020 06:31:21.018,0.6763744354248047,27207,68545128,52035,-0.6767796277999878,0.20619753003120422,-0.20486491918563843,68545138
28-Mar-2020 06:31:22.018,0.6763801574707031,27207,68545128,52035,-0.6767873764038086,0.20617550611495972,-0.20484358072280884,68545139
28-Mar-2020 06:31:23.018,0.6763828992843628,27207,68545128,52035,-0.6767990589141846,0.20615088939666748,-0.2048204243183136,68545140
28-Mar-2020 06:31:24.018,0.6763935089111328,27207,68545128,52035,-0.6768029928207397,0.2061287760734558,-0.20479446649551392,68545141
28-Mar-2020 06:31:25.018,0.6764057874679565,27207,68545128,52035,-0.6768060922622681,0.2061035931110382,-0.204769104719162,68545142
28-Mar-2020 06:31:26.018,0.6764079332351685,27207,68545128,52035,-0.6768189668655396,0.20607835054397583,-0.20474514365196228,68545143
28-Mar-2020 06:31:27.018,0.6764116287231445,27207,68545128,52035,-0.6768321990966797,0.20604905486106873,-0.20471766591072083,68545144
28-Mar-2020 06:31:28.018,0.6764241456985474,27207,68545128,52035,-0.6768347024917603,0.20602619647979736,-0.20469200611114502,68545145
28-Mar-2020 06:31:29.018,0.6764347553253174,27207,68545128,52035,-0.6768375635147095,0.2060033082962036,-0.20466911792755127,68545146
28-Mar-2020 06:31:30.018,0.6764366626739502,27207,68545128,52035,-0.6768509149551392,0.20597675442695618,-0.20464614033699036,68545147
28-Mar-2020 06:31:31.018,0.67644202709198,27207,68545128,52035,-0.6768604516983032,0.20595699548721313,-0.2046164870262146,68545148
28-Mar-2020 06:31:32.018,0.6764575242996216,27207,68545128,52035,-0.6768596172332764,0.2059350311756134,-0.20459139347076416,68545149
28-Mar-2020 06:31:33.018,0.6764658689498901,27207,68545128,52035,-0.6768671274185181,0.2059037983417511,-0.2045702040195465,68545150
28-Mar-2020 06:31:34.018,0.6764675378799438,27207,68545128,52035,-0.6768802404403687,0.20587751269340515,-0.20454782247543335,68545151
28-Mar-2020 06:31:35.018,0.6764750480651855,27207,68545128,52035,-0.6768859624862671,0.20585888624191284,-0.2045215666294098,68545152
28-Mar-2020 06:31:36.018,0.6764858961105347,27207,68545128,52035,-0.6768907308578491,0.20583146810531616,-0.20449715852737427,68545153
28-Mar-2020 06:31:37.018,0.6764926910400391,27207,68545128,52035,-0.676899790763855,0.20580163598060608,-0.20447653532028198,68545154
28-Mar-2020 06:31:38.018,0.6764976978302002,27207,68545128,52035,-0.6769101619720459,0.20577892661094666,-0.2044474482536316,68545155
28-Mar-2020 06:31:39.018,0.6765037775039673,27207,68545128,52035,-0.6769179105758667,0.2057601511478424,-0.20442137122154236,68545156
28-Mar-2020 06:31:40.018,0.6765149831771851,27207,68545128,52035,-0.6769231557846069,0.20573192834854126,-0.2043956220149994,68545157
28-Mar-2020 06:31:41.018,0.6765228509902954,27207,68545128,52035,-0.6769307851791382,0.20570454001426697,-0.20437091588974,68545158
28-Mar-2020 06:31:42.018,0.6765279769897461,27207,68545128,52035,-0.6769400835037231,0.20568475127220154,-0.20434322953224182,68545159
28-Mar-2020 06:31:43.018,0.6765333414077759,27207,68545160,52035,-0.6769490242004395,0.20565927028656006,-0.20432212948799133,68545160
28-Mar-2020 06:31:44.018,0.6765444278717041,27207,68545160,52035,-0.6769522428512573,0.2056332528591156,-0.20430049300193787,68545161
28-Mar-2020 06:31:45.018,0.6765552759170532,27207,68545160,52035,-0.6769564151763916,0.2056090533733368,-0.20427528023719788,68545162
28-Mar-2020 06:31:46.018,0.676557183265686,27207,68545160,52035,-0.6769694089889526,0.20558273792266846,-0.20425212383270264,68545163
28-Mar-2020 06:31:47.018,0.6765636205673218,27207,68545160,52035,-0.6769779920578003,0.2055584192276001,-0.20422691106796265,68545164
28-Mar-2020 06:31:48.018,0.6765775680541992,27207,68545160,52035,-0.6769803762435913,0.20553353428840637,-0.204197496175766,68545165
28-Mar-2020 06:31:49.018,0.6765860319137573,27239,68545160,52035,-0.6769876480102539,0.20550504326820374,-0.20417436957359314,68545166
28-Mar-2020 06:31:50.018,0.6765850782394409,27239,68545160,52035,-0.677004337310791,0.20547789335250854,-0.2041497826576233,68545167
28-Mar-2020 06:31:51.018,0.6765943765640259,27239,68545160,52035,-0.6770075559616089,0.2054598331451416,-0.2041260004043579,68545168
28-Mar-2020 06:31:52.018,0.6766079664230347,27239,68545160,52035,-0.6770108938217163,0.20543214678764343,-0.20409846305847168,68545169
28-Mar-2020 06:31:53.018,0.6766115427017212,27239,68545160,52035,-0.677021861076355,0.20540520548820496,-0.20407718420028687,68545170
28-Mar-2020 06:31:54.018,0.6766153573989868,27239,68545160,52035,-0.6770336627960205,0.20538106560707092,-0.20405003428459167,68545171
28-Mar-2020 06:31:55.018,0.6766268014907837,27239,68545160,52035,-0.6770379543304443,0.205358624458313,-0.20401936769485474,68545172
28-Mar-2020 06:31:56.018,0.6766376495361328,27239,68545160,52035,-0.6770409345626831,0.20533329248428345,-0.20399877429008484,68545173
28-Mar-2020 06:31:57.018,0.6766401529312134,27239,68545160,52035,-0.6770542860031128,0.20530369877815247,-0.2039758265018463,68545174
28-Mar-2020 06:31:58.018,0.6766456365585327,27239,68545160,52035,-0.6770635843276978,0.20528292655944824,-0.2039477527141571,68545175
28-Mar-2020 06:31:59.018,0.6766568422317505,27239,68545160,52035,-0.6770668029785156,0.20526134967803955,-0.2039218544960022,68545176
28-Mar-2020 06:32:00.018,0.6766654253005981,27239,68545160,52035,-0.6770726442337036,0.20523172616958618,-0.20390403270721436,68545177
28-Mar-2020 06:32:01.018,0.6766722202301025,27239,68545160,52035,-0.6770811080932617,0.20520880818367004,-0.203876793384552,68545178
28-Mar-2020 06:32:02.018,0.6766763925552368,27239,68545160,52035,-0.6770917177200317,0.20518934726715088,-0.20384636521339417,68545179
28-Mar-2020 06:32:03.018,0.6766855716705322,27239,68545160,52035,-0.6770974397659302,0.2051595151424408,-0.20382821559906006,68545180
28-Mar-2020 06:32:04.018,0.6766949892044067,27239,68545160,52035,-0.6771042346954346,0.20513266324996948,-0.20380082726478577,68545181
28-Mar-2020 06:32:05.018,0.6767007112503052,27239,68545160,52035,-0.6771130561828613,0.20511072874069214,-0.20377489924430847,68545182
28-Mar-2020 06:32:06.018,0.6767044067382812,27239,68545160,52035,-0.6771246194839478,0.20508548617362976,-0.20374959707260132,68545183
28-Mar-2020 06:32:07.018,0.6767135858535767,27239,68545160,52035,-0.6771305799484253,0.20505604147911072,-0.20372799038887024,68545184
28-Mar-2020 06:32:08.018,0.6767257452011108,27239,68545160,52035,-0.6771340370178223,0.20503324270248413,-0.20370039343833923,68545185
28-Mar-2020 06:32:09.018,0.6767289638519287,27239,68545160,52035,-0.6771432161331177,0.20501339435577393,-0.20367825031280518,68545186
28-Mar-2020 06:32:10.018,0.676733136177063,27239,68545160,52035,-0.6771540641784668,0.20498818159103394,-0.2036539912223816,68545187
28-Mar-2020 06:32:11.018,0.6767474412918091,27239,68545160,52035,-0.6771551370620728,0.20496317744255066,-0.20362785458564758,68545188
28-Mar-2020 06:32:12.018,0.6767566204071045,27239,68545160,52035,-0.6771581172943115,0.2049456536769867,-0.20360460877418518,68545189
28-Mar-2020 06:32:13.018,0.6767565011978149,27239,68545160,52035,-0.6771738529205322,0.20491760969161987,-0.20358169078826904,68545190
28-Mar-2020 06:32:14.018,0.6767628192901611,27239,68545160,52035,-0.6771829128265381,0.20489192008972168,-0.20355647802352905,68545191
28-Mar-2020 06:32:15.018,0.6767770051956177,27239,68545192,52035,-0.6771825551986694,0.20486918091773987,-0.2035328447818756,68545192
28-Mar-2020 06:32:16.018,0.6767836809158325,27239,68545192,52035,-0.6771920919418335,0.20483919978141785,-0.20350930094718933,68545193
28-Mar-2020 06:32:17.018,0.676785945892334,27239,68545192,52035,-0.677204966545105,0.20481407642364502,-0.20348495244979858,68545194
28-Mar-2020 06:32:18.018,0.6767951250076294,27239,68545192,52035,-0.6772112846374512,0.20479092001914978,-0.2034570276737213,68545195
28-Mar-2020 06:32:19.018,0.6768060922622681,27239,68545192,52035,-0.6772150993347168,0.20476672053337097,-0.20343080163002014,68545196
28-Mar-2020 06:32:20.018,0.6768102645874023,27239,68545192,52035,-0.677226185798645,0.20473802089691162,-0.2034090757369995,68545197
28-Mar-2020 06:32:21.018,0.6768165826797485,27271,68545192,52035,-0.677233099937439,0.204723060131073,-0.20338007807731628,68545198
28-Mar-2020 06:32:22.018,0.6768261194229126,27271,68545192,52035,-0.6772375106811523,0.20470184087753296,-0.20335474610328674,68545199
28-Mar-2020 06:32:23.018,0.6768325567245483,27271,68545192,52035,-0.67724609375,0.20467019081115723,-0.20333632826805115,68545200
28-Mar-2020 06:32:24.018,0.676838755607605,27271,68545192,52035,-0.6772540807723999,0.2046455442905426,-0.20331403613090515,68545201
28-Mar-2020 06:32:25.018,0.6768485307693481,27271,68545192,52035,-0.6772582530975342,0.20463088154792786,-0.20328256487846375,68545202
28-Mar-2020 06:32:26.018,0.6768522262573242,27271,68545192,52035,-0.677271842956543,0.20459610223770142,-0.20325979590415955,68545203
28-Mar-2020 06:32:27.018,0.676861047744751,27271,68545192,52035,-0.6772792339324951,0.20456433296203613,-0.20323771238327026,68545204
28-Mar-2020 06:32:28.018,0.676875114440918,27271,68545192,52035,-0.6772797107696533,0.2045484483242035,-0.20320507884025574,68545205
28-Mar-2020 06:32:29.018,0.6768771409988403,27271,68545192,52035,-0.6772923469543457,0.20452582836151123,-0.20317953824996948,68545206
28-Mar-2020 06:32:30.018,0.6768797636032104,27271,68545192,52035,-0.6773049831390381,0.20449024438858032,-0.2031640112400055,68545207
28-Mar-2020 06:32:31.018,0.6768941879272461,27271,68545192,52035,-0.6773035526275635,0.20447540283203125,-0.20313575863838196,68545208
28-Mar-2020 06:32:32.018,0.6769055128097534,27271,68545192,52035,-0.6773072481155396,0.20445537567138672,-0.2031058669090271,68545209
28-Mar-2020 06:32:33.018,0.6769020557403564,27271,68545192,52035,-0.6773245334625244,0.20442801713943481,-0.20308798551559448,68545210
28-Mar-2020 06:32:34.018,0.6769086122512817,27271,68545192,52035,-0.6773315668106079,0.2044014036655426,-0.20306935906410217,68545211
28-Mar-2020 06:32:35.018,0.6769276857376099,27271,68545192,52035,-0.6773288249969482,0.20438092947006226,-0.2030353844165802,68545212
28-Mar-2020 06:32:36.018,0.67693030834198,27271,68545192,52035,-0.6773415803909302,0.20435377955436707,-0.20301106572151184,68545213
28-Mar-2020 06:32:37.018,0.6769275665283203,27271,68545192,52035,-0.6773580312728882,0.2043200135231018,-0.2029988169670105,68545214
28-Mar-2020 06:32:38.018,0.6769464015960693,27271,68545192,52035,-0.6773554086685181,0.2043038308620453,-0.2029607892036438,68545215
28-Mar-2020 06:32:39.018,0.676959753036499,27271,68545192,52035,-0.67735755443573,0.20428219437599182,-0.20293280482292175,68545216
28-Mar-2020 06:32:40.018,0.6769545078277588,27271,68545192,52035,-0.677376389503479,0.2042519748210907,-0.20291757583618164,68545217
28-Mar-2020 06:32:41.018,0.6769614219665527,27271,68545192,52035,-0.6773844957351685,0.20422792434692383,-0.20289039611816406,68545218
28-Mar-2020 06:32:42.018,0.6769764423370361,27271,68545192,52035,-0.6773840188980103,0.20421123504638672,-0.2028588354587555,68545219
28-Mar-2020 06:32:43.018,0.6769808530807495,27271,68545192,52035,-0.6773948669433594,0.204179584980011,-0.20283979177474976,68545220
28-Mar-2020 06:32:44.018,0.6769846677780151,27271,68545192,52035,-0.6774064302444458,0.20415061712265015,-0.20281806588172913,68545221
28-Mar-2020 06:32:45.018,0.6769982576370239,27271,68545192,52035,-0.6774070262908936,0.2041362226009369,-0.20278528332710266,68545222
28-Mar-2020 06:32:46.018,0.6770057678222656,27271,68545192,52035,-0.6774152517318726,0.20410281419754028,-0.20276623964309692,68545223
28-Mar-2020 06:32:47.018,0.6770100593566895,27271,68545224,52035,-0.6774250268936157,0.20407438278198242,-0.2027483582496643,68545224
28-Mar-2020 06:32:48.018,0.6770226955413818,27271,68545224,52035,-0.6774276494979858,0.20405825972557068,-0.2027132511138916,68545225
28-Mar-2020 06:32:49.018,0.6770294904708862,27271,68545224,52035,-0.6774383783340454,0.20403027534484863,-0.20268341898918152,68545226
28-Mar-2020 06:32:50.018,0.6770306825637817,27271,68545224,52035,-0.6774501800537109,0.20399832725524902,-0.20267167687416077,68545227
28-Mar-2020 06:32:51.018,0.67704176902771,27271,68545224,52035,-0.6774530410766602,0.20398125052452087,-0.20264247059822083,68545228
28-Mar-2020 06:32:52.018,0.6770527362823486,27271,68545224,52035,-0.6774553060531616,0.20396840572357178,-0.20261141657829285,68545229
28-Mar-2020 06:32:53.018,0.6770522594451904,27303,68545224,52035,-0.6774716377258301,0.2039330005645752,-0.20259416103363037,68545230
28-Mar-2020 06:32:54.018,0.6770604848861694,27303,68545224,52035,-0.677477240562439,0.2039068043231964,-0.20257416367530823,68545231
28-Mar-2020 06:32:55.018,0.6770765781402588,27303,68545224,52035,-0.677477240562439,0.20388802886009216,-0.20253947377204895,68545232
28-Mar-2020 06:32:56.018,0.6770786046981812,27303,68545224,52035,-0.6774905920028687,0.20385926961898804,-0.20251697301864624,68545233
28-Mar-2020 06:32:57.018,0.677080512046814,27303,68545224,52035,-0.677505373954773,0.20382261276245117,-0.20249727368354797,68545234
28-Mar-2020 06:32:58.018,0.677098274230957,27303,68545224,52035,-0.6775016784667969,0.20380744338035583,-0.20246553421020508,68545235
28-Mar-2020 06:32:59.018,0.6771076917648315,27303,68545224,52035,-0.6775063276290894,0.20378386974334717,-0.20244169235229492,68545236
28-Mar-2020 06:33:00.018,0.677104115486145,27303,68545224,52035,-0.6775245666503906,0.20375367999076843,-0.20242393016815186,68545237
28-Mar-2020 06:33:01.018,0.6771128177642822,27303,68545224,52035,-0.6775299310684204,0.20373204350471497,-0.20239779353141785,68545238
28-Mar-2020 06:33:02.018,0.6771306991577148,27303,68545224,52035,-0.6775275468826294,0.20371577143669128,-0.2023630440235138,68545239
28-Mar-2020 06:33:03.018,0.6771308183670044,27303,68545224,52035,-0.6775404214859009,0.2036879062652588,-0.20234739780426025,68545240
28-Mar-2020 06:33:04.018,0.677130937576294,27303,68545224,52035,-0.6775557994842529,0.20365583896636963,-0.2023279368877411,68545241
28-Mar-2020 06:33:05.018,0.6771465539932251,27303,68545224,52035,-0.6775549650192261,0.2036420702934265,-0.2022918164730072,68545242
28-Mar-2020 06:33:06.018,0.6771577596664429,27303,68545224,52035,-0.6775603294372559,0.20361226797103882,-0.20226675271987915,68545243
28-Mar-2020 06:33:07.018,0.6771596670150757,27303,68545224,52035,-0.6775717735290527,0.20358210802078247,-0.20225226879119873,68545244
28-Mar-2020 06:33:08.018,0.6771690845489502,27303,68545224,52035,-0.6775772571563721,0.20356154441833496,-0.20222368836402893,68545245
28-Mar-2020 06:33:09.018,0.6771799325942993,27303,68545224,52035,-0.6775808334350586,0.20354178547859192,-0.20219391584396362,68545246
28-Mar-2020 06:33:10.018,0.6771837472915649,27303,68545224,52035,-0.6775919198989868,0.2035106122493744,-0.20217552781105042,68545247
28-Mar-2020 06:33:11.018,0.6771929264068604,27303,68545224,52035,-0.6775985956192017,0.20348578691482544,-0.2021479606628418,68545248
28-Mar-2020 06:33:12.018,0.6771990060806274,27303,68545224,52035,-0.6776056289672852,0.2034684419631958,-0.20212170481681824,68545249
28-Mar-2020 06:33:13.018,0.6772044897079468,27303,68545224,52035,-0.6776143312454224,0.20344209671020508,-0.20210033655166626,68545250
28-Mar-2020 06:33:14.018,0.6772124767303467,27303,68545224,52035,-0.6776226758956909,0.2034125030040741,-0.20207536220550537,68545251
28-Mar-2020 06:33:15.018,0.6772234439849854,27303,68545224,52035,-0.6776266098022461,0.20339253544807434,-0.2020457684993744,68545252
28-Mar-2020 06:33:16.018,0.6772294044494629,27303,68545224,52035,-0.6776367425918579,0.20336464047431946,-0.20201975107192993,68545253
28-Mar-2020 06:33:17.018,0.6772342920303345,27303,68545224,52035,-0.6776469945907593,0.20333361625671387,-0.20200055837631226,68545254
28-Mar-2020 06:33:18.018,0.6772469282150269,27303,68545224,52035,-0.6776483058929443,0.20331308245658875,-0.2019743025302887,68545255
28-Mar-2020 06:33:19.018,0.677255392074585,27303,68545256,52035,-0.6776539087295532,0.20329049229621887,-0.20194905996322632,68545256
28-Mar-2020 06:33:20.018,0.6772550344467163,27303,68545256,52035,-0.6776684522628784,0.203264057636261,-0.20192790031433105,68545257
28-Mar-2020 06:33:21.018,0.677264928817749,27303,68545256,52035,-0.6776736974716187,0.20323839783668518,-0.2019035518169403,68545258
28-Mar-2020 06:33:22.018,0.677277684211731,27303,68545256,52035,-0.677674412727356,0.20322257280349731,-0.20187470316886902,68545259
28-Mar-2020 06:33:23.018,0.6772817373275757,27303,68545256,52035,-0.6776851415634155,0.2031938135623932,-0.20185354351997375,68545260
28-Mar-2020 06:33:24.018,0.6772851943969727,27303,68545256,52035,-0.677699089050293,0.20316082239151,-0.20182734727859497,68545261
28-Mar-2020 06:33:25.018,0.6772955656051636,27335,68545256,52035,-0.677702784538269,0.20314115285873413,-0.201800137758255,68545262
28-Mar-2020 06:33:26.018,0.6773076057434082,27335,68545256,52035,-0.677706241607666,0.20311731100082397,-0.20177334547042847,68545263
28-Mar-2020 06:33:27.018,0.6773097515106201,27335,68545256,52035,-0.6777174472808838,0.20309001207351685,-0.20175570249557495,68545264
28-Mar-2020 06:33:28.018,0.6773146390914917,27335,68545256,52035,-0.6777271032333374,0.2030690610408783,-0.20172810554504395,68545265
28-Mar-2020 06:33:29.018,0.6773285865783691,27335,68545256,52035,-0.6777292490005493,0.20304417610168457,-0.2016989290714264,68545266
28-Mar-2020 06:33:30.018,0.6773383617401123,27335,68545256,52035,-0.6777337789535522,0.203019380569458,-0.2016756534576416,68545267
28-Mar-2020 06:33:31.018,0.6773409843444824,27335,68545256,52035,-0.6777447462081909,0.20299336314201355,-0.20165544748306274,68545268
28-Mar-2020 06:33:32.018,0.6773470640182495,27335,68545256,52035,-0.6777530908584595,0.20297306776046753,-0.2016286849975586,68545269
28-Mar-2020 06:33:33.018,0.6773570775985718,27335,68545256,52035,-0.677757978439331,0.20294636487960815,-0.20160576701164246,68545270
28-Mar-2020 06:33:34.018,0.6773650646209717,27335,68545256,52035,-0.6777651309967041,0.20291638374328613,-0.20158475637435913,68545271
28-Mar-2020 06:33:35.018,0.6773674488067627,27335,68545256,52035,-0.6777777671813965,0.20289519429206848,-0.20155474543571472,68545272
28-Mar-2020 06:33:36.018,0.6773755550384521,27335,68545256,52035,-0.677786111831665,0.20286744832992554,-0.2015272080898285,68545273
28-Mar-2020 06:33:37.018,0.6773850917816162,27335,68545256,52035,-0.6777889728546143,0.20284980535507202,-0.20150411128997803,68545274
28-Mar-2020 06:33:38.018,0.6773921251296997,27335,68545256,52035,-0.6777971982955933,0.2028205394744873,-0.20148304104804993,68545275
28-Mar-2020 06:33:39.018,0.6773988008499146,27335,68545256,52035,-0.6778053045272827,0.2027944028377533,-0.20145869255065918,68545276
28-Mar-2020 06:33:40.018,0.6774075031280518,27335,68545256,52035,-0.6778119802474976,0.2027701437473297,-0.20143133401870728,68545277
28-Mar-2020 06:33:41.018,0.6774184703826904,27335,68545256,52035,-0.6778157949447632,0.2027433216571808,-0.20140817761421204,68545278
28-Mar-2020 06:33:42.018,0.6774240732192993,27335,68545256,52035,-0.6778242588043213,0.20271772146224976,-0.20138677954673767,68545279
28-Mar-2020 06:33:43.018,0.677430272102356,27335,68545256,52035,-0.6778337955474854,0.20269468426704407,-0.2013576626777649,68545280
28-Mar-2020 06:33:44.018,0.6774370670318604,27335,68545256,52035,-0.6778420209884644,0.2026692032814026,-0.20133289694786072,68545281
28-Mar-2020 06:33:45.018,0.6774448156356812,27335,68545256,52035,-0.6778466701507568,0.20265066623687744,-0.2013101875782013,68545282
28-Mar-2020 06:33:46.018,0.6774531602859497,27335,68545256,52035,-0.6778554916381836,0.2026216685771942,-0.20128118991851807,68545283
28-Mar-2020 06:33:47.018,0.6774581670761108,27335,68545256,52035,-0.677865743637085,0.20259875059127808,-0.20125240087509155,68545284
28-Mar-2020 06:33:48.018,0.6774638891220093,27335,68545256,52035,-0.6778734922409058,0.20257583260536194,-0.2012304961681366,68545285
28-Mar-2020 06:33:49.018,0.6774767637252808,27335,68545256,52035,-0.6778753995895386,0.20255091786384583,-0.2012057900428772,68545286
28-Mar-2020 06:33:50.018,0.677484393119812,27335,68545256,52035,-0.6778836250305176,0.20252230763435364,-0.20118173956871033,68545287
28-Mar-2020 06:33:51.018,0.6774873733520508,27335,68545288,52035,-0.6778942346572876,0.20250043272972107,-0.20115792751312256,68545288
28-Mar-2020 06:33:52.018,0.677497148513794,27335,68545288,52035,-0.6778991222381592,0.20247408747673035,-0.20113489031791687,68545289
28-Mar-2020 06:33:53.018,0.6775071620941162,27335,68545288,52035,-0.6779038906097412,0.20245078206062317,-0.2011088728904724,68545290
28-Mar-2020 06:33:54.018,0.6775130033493042,27335,68545288,52035,-0.6779123544692993,0.20242226123809814,-0.20108789205551147,68545291
28-Mar-2020 06:33:55.018,0.6775151491165161,27335,68545288,52035,-0.6779249906539917,0.20239713788032532,-0.20106348395347595,68545292
28-Mar-2020 06:33:56.018,0.6775254011154175,27335,68545288,52035,-0.6779284477233887,0.20237553119659424,-0.20103883743286133,68545293
28-Mar-2020 06:33:57.018,0.6775367259979248,27367,68545288,52035,-0.6779316663742065,0.20235389471054077,-0.20101186633110046,68545294
28-Mar-2020 06:33:58.018,0.6775383949279785,27367,68545288,52035,-0.6779458522796631,0.20232146978378296,-0.20099082589149475,68545295
28-Mar-2020 06:33:59.018,0.6775444746017456,27367,68545288,52035,-0.6779550313949585,0.20230212807655334,-0.20095926523208618,68545296
28-Mar-2020 06:34:00.018,0.677557110786438,27367,68545288,52035,-0.6779582500457764,0.20227712392807007,-0.20093074440956116,68545297
28-Mar-2020 06:34:01.018,0.6775676012039185,27367,68545288,52035,-0.6779632568359375,0.20224988460540771,-0.20090657472610474,68545298
28-Mar-2020 06:34:02.018,0.6775697469711304,27367,68545288,52035,-0.6779744625091553,0.20222234725952148,-0.200888991355896,68545299
28-Mar-2020 06:34:03.018,0.6775785684585571,27367,68545288,52035,-0.677980899810791,0.20220157504081726,-0.20085933804512024,68545300
28-Mar-2020 06:34:04.018,0.6775871515274048,27367,68545288,52035,-0.6779850721359253,0.2021818459033966,-0.2008344829082489,68545301
28-Mar-2020 06:34:05.018,0.6775927543640137,27367,68545288,52035,-0.677993893623352,0.20214980840682983,-0.20081955194473267,68545302
28-Mar-2020 06:34:06.018,0.6775978803634644,27367,68545288,52035,-0.6780040264129639,0.20212772488594055,-0.2007901668548584,68545303
28-Mar-2020 06:34:07.018,0.6776076555252075,27367,68545288,52035,-0.6780077219009399,0.20211341977119446,-0.20075884461402893,68545304
28-Mar-2020 06:34:08.018,0.6776139736175537,27367,68545288,52035,-0.6780176162719727,0.20208010077476501,-0.2007368505001068,68545305
28-Mar-2020 06:34:09.018,0.67762291431427,27367,68545288,52035,-0.6780229806900024,0.20205187797546387,-0.20071673393249512,68545306
28-Mar-2020 06:34:10.018,0.6776286363601685,27367,68545288,52035,-0.6780329942703247,0.20203036069869995,-0.20068630576133728,68545307
28-Mar-2020 06:34:11.018,0.6776349544525146,27367,68545288,52035,-0.6780409812927246,0.20200753211975098,-0.20066049695014954,68545308
28-Mar-2020 06:34:12.018,0.6776456832885742,27367,68545288,52035,-0.6780469417572021,0.2019748091697693,-0.20063725113868713,68545309
28-Mar-2020 06:34:13.018,0.6776572465896606,27367,68545288,52035,-0.6780506372451782,0.20194512605667114,-0.20061537623405457,68545310
28-Mar-2020 06:34:14.018,0.6776609420776367,27367,68545288,52035,-0.6780613660812378,0.2019234299659729,-0.2005891501903534,68545311
28-Mar-2020 06:34:15.018,0.6776648759841919,27367,68545288,52035,-0.6780695915222168,0.20190507173538208,-0.2005663514137268,68545312
28-Mar-2020 06:34:16.018,0.6776766777038574,27367,68545288,52035,-0.6780737638473511,0.20187711715698242,-0.20054012537002563,68545313
28-Mar-2020 06:34:17.018,0.6776844263076782,27367,68545288,52035,-0.67807936668396,0.20185592770576477,-0.2005164921283722,68545314
28-Mar-2020 06:34:18.018,0.6776852607727051,27367,68545288,52035,-0.6780925989151001,0.20183256268501282,-0.2004927694797516,68545315
28-Mar-2020 06:34:19.018,0.677692174911499,27367,68545288,52035,-0.6781004667282104,0.201809823513031,-0.20046466588974,68545316
28-Mar-2020 06:34:20.018,0.6777045726776123,27367,68545288,52035,-0.6781030893325806,0.20178112387657166,-0.20044317841529846,68545317
28-Mar-2020 06:34:21.018,0.6777094602584839,27367,68545288,52035,-0.6781134605407715,0.20175254344940186,-0.20042017102241516,68545318
28-Mar-2020 06:34:22.018,0.6777138710021973,27367,68545288,52035,-0.6781229972839355,0.20173153281211853,-0.2003943920135498,68545319
28-Mar-2020 06:34:23.018,0.6777247190475464,27367,68545320,52035,-0.6781271696090698,0.2017081379890442,-0.20036673545837402,68545320
28-Mar-2020 06:34:24.018,0.6777368783950806,27367,68545320,52035,-0.6781296730041504,0.20168334245681763,-0.2003421187400818,68545321
28-Mar-2020 06:34:25.018,0.677740216255188,27367,68545320,52035,-0.6781419515609741,0.2016536295413971,-0.2003200352191925,68545322
28-Mar-2020 06:34:26.018,0.6777452230453491,27367,68545320,52035,-0.67815101146698,0.20163163542747498,-0.20029470324516296,68545323
28-Mar-2020 06:34:27.018,0.6777569055557251,27367,68545320,52035,-0.6781522035598755,0.20161277055740356,-0.20026898384094238,68545324
28-Mar-2020 06:34:28.018,0.6777656078338623,27367,68545320,52035,-0.6781589984893799,0.2015853226184845,-0.2002449929714203,68545325
28-Mar-2020 06:34:29.018,0.6777678728103638,27399,68545320,52035,-0.6781717538833618,0.20155873894691467,-0.20022085309028625,68545326
28-Mar-2020 06:34:30.018,0.6777739524841309,27399,68545320,52035,-0.6781797409057617,0.20154127478599548,-0.20019149780273438,68545327
28-Mar-2020 06:34:31.018,0.6777838468551636,27399,68545320,52035,-0.6781837940216064,0.2015172243118286,-0.20016807317733765,68545328
28-Mar-2020 06:34:32.018,0.6777907609939575,27399,68545320,52035,-0.6781928539276123,0.20148316025733948,-0.2001478672027588,68545329
28-Mar-2020 06:34:33.018,0.6777974367141724,27399,68545320,52035,-0.6782001256942749,0.2014598548412323,-0.20012354850769043,68545330
28-Mar-2020 06:34:34.018,0.6778030395507812,27399,68545320,52035,-0.6782082319259644,0.20144122838974,-0.20009586215019226,68545331
28-Mar-2020 06:34:35.018,0.6778116226196289,27399,68545320,52035,-0.6782143115997314,0.20141327381134033,-0.20007461309432983,68545332
28-Mar-2020 06:34:36.018,0.6778217554092407,27399,68545320,52035,-0.6782190799713135,0.20138418674468994,-0.20005282759666443,68545333
28-Mar-2020 06:34:37.018,0.6778266429901123,27399,68545320,52035,-0.6782283782958984,0.20136511325836182,-0.20002442598342896,68545334
28-Mar-2020 06:34:38.019,0.6778321266174316,27399,68545320,52035,-0.678237795829773,0.2013411819934845,-0.1999979019165039,68545335
28-Mar-2020 06:34:39.019,0.6778421401977539,27399,68545320,52035,-0.6782430410385132,0.20131134986877441,-0.19997572898864746,68545336
28-Mar-2020 06:34:40.019,0.6778515577316284,27399,68545320,52035,-0.678248405456543,0.20128551125526428,-0.1999521553516388,68545337
28-Mar-2020 06:34:41.019,0.6778565645217896,27399,68545320,52035,-0.6782587766647339,0.20126205682754517,-0.19992393255233765,68545338
28-Mar-2020 06:34:42.019,0.6778601408004761,27399,68545320,52035,-0.6782691478729248,0.2012404501438141,-0.19989901781082153,68545339
28-Mar-2020 06:34:43.019,0.6778712272644043,27399,68545320,52035,-0.6782734394073486,0.20121094584465027,-0.199875146150589,68545340
28-Mar-2020 06:34:44.019,0.6778799295425415,27399,68545320,52035,-0.6782798767089844,0.20118564367294312,-0.1998502016067505,68545341
28-Mar-2020 06:34:45.019,0.6778838634490967,27399,68545320,52035,-0.6782913208007812,0.20116102695465088,-0.1998220980167389,68545342
28-Mar-2020 06:34:46.019,0.6778895854949951,27399,68545320,52035,-0.6782978773117065,0.20114216208457947,-0.19979986548423767,68545343
28-Mar-2020 06:34:47.019,0.6779038906097412,27399,68545320,52035,-0.6782982349395752,0.20111694931983948,-0.19977566599845886,68545344
28-Mar-2020 06:34:48.019,0.6779077053070068,27399,68545320,52035,-0.6783088445663452,0.20109006762504578,-0.19975373148918152,68545345
28-Mar-2020 06:34:49.019,0.6779100894927979,27399,68545320,52035,-0.678320050239563,0.20106646418571472,-0.19973093271255493,68545346
28-Mar-2020 06:34:50.019,0.6779193878173828,27399,68545320,52035,-0.6783252954483032,0.20104524493217468,-0.19970393180847168,68545347
28-Mar-2020 06:34:51.019,0.6779320240020752,27399,68545320,52035,-0.6783283948898315,0.2010173201560974,-0.19967705011367798,68545348
28-Mar-2020 06:34:52.019,0.6779347658157349,27399,68545320,52035,-0.6783416271209717,0.20098677277565002,-0.19965365529060364,68545349
28-Mar-2020 06:34:53.019,0.677939772605896,27399,68545320,52035,-0.6783527135848999,0.2009609341621399,-0.1996254324913025,68545350
28-Mar-2020 06:34:54.019,0.6779526472091675,27399,68545320,52035,-0.6783537864685059,0.2009422481060028,-0.1995965838432312,68545351
28-Mar-2020 06:34:55.019,0.6779608726501465,27399,68545352,52042,-0.6783604621887207,0.20091307163238525,-0.19957545399665833,68545352
28-Mar-2020 06:34:56.019,0.6779639720916748,27399,68545352,52042,-0.6783701181411743,0.20089006423950195,-0.1995556354522705,68545353
28-Mar-2020 06:34:57.019,0.6779718399047852,27399,68545352,52042,-0.6783769130706787,0.2008708119392395,-0.19952505826950073,68545354
28-Mar-2020 06:34:58.019,0.6779812574386597,27399,68545352,52042,-0.6783812046051025,0.20084410905838013,-0.19950556755065918,68545355
28-Mar-2020 06:34:59.019,0.6779887676239014,27399,68545352,52042,-0.6783883571624756,0.2008175253868103,-0.19948264956474304,68545356
28-Mar-2020 06:35:00.019,0.6779940128326416,27399,68545352,52042,-0.678397536277771,0.2007950246334076,-0.19945597648620605,68545357
28-Mar-2020 06:35:01.019,0.6780009269714355,27431,68545352,52042,-0.6784062385559082,0.2007719874382019,-0.19942685961723328,68545358
28-Mar-2020 06:35:02.019,0.6780107021331787,27431,68545352,52042,-0.6784117221832275,0.20074480772018433,-0.19940122961997986,68545359
28-Mar-2020 06:35:03.019,0.6780192852020264,27431,68545352,52042,-0.6784183979034424,0.20071163773536682,-0.19938287138938904,68545360
28-Mar-2020 06:35:04.019,0.6780246496200562,27431,68545352,52042,-0.6784275770187378,0.2006935477256775,-0.1993521749973297,68545361
28-Mar-2020 06:35:05.019,0.6780309677124023,27431,68545352,52042,-0.6784365177154541,0.20066896080970764,-0.19932517409324646,68545362
28-Mar-2020 06:35:06.019,0.678037166595459,27431,68545352,52042,-0.6784427165985107,0.20064589381217957,-0.19930508732795715,68545363
28-Mar-2020 06:35:07.019,0.6780494451522827,27431,68545352,52042,-0.6784456968307495,0.2006198763847351,-0.19927960634231567,68545364
28-Mar-2020 06:35:08.019,0.6780545711517334,27431,68545352,52042,-0.67845618724823,0.2005937099456787,-0.19925335049629211,68545365
28-Mar-2020 06:35:09.019,0.6780595779418945,27431,68545352,52042,-0.6784651279449463,0.20057174563407898,-0.19922825694084167,68545366
28-Mar-2020 06:35:10.019,0.6780695915222168,27431,68545352,52042,-0.6784690618515015,0.2005462646484375,-0.19920548796653748,68545367
28-Mar-2020 06:35:11.019,0.6780804395675659,27431,68545352,52042,-0.6784721612930298,0.20052534341812134,-0.19917917251586914,68545368
28-Mar-2020 06:35:12.019,0.6780811548233032,27431,68545352,52042,-0.6784847974777222,0.20049995183944702,-0.1991596817970276,68545369
28-Mar-2020 06:35:13.019,0.6780881881713867,27431,68545352,52042,-0.6784942150115967,0.20047253370285034,-0.19913092255592346,68545370
28-Mar-2020 06:35:14.019,0.6780989170074463,27431,68545352,52042,-0.6784992218017578,0.20044374465942383,-0.19910722970962524,68545371
28-Mar-2020 06:35:15.019,0.6781059503555298,27431,68545352,52042,-0.6785072088241577,0.20041680335998535,-0.19908252358436584,68545372
28-Mar-2020 06:35:16.019,0.6781090497970581,27431,68545352,52042,-0.6785176992416382,0.20039528608322144,-0.19905686378479004,68545373
28-Mar-2020 06:35:17.019,0.6781166791915894,27431,68545352,52042,-0.6785236597061157,0.200373113155365,-0.19903326034545898,68545374
28-Mar-2020 06:35:18.019,0.6781296730041504,27431,68545352,52042,-0.6785262823104858,0.20034441351890564,-0.19900938868522644,68545375
28-Mar-2020 06:35:19.019,0.6781333684921265,27431,68545352,52042,-0.678536057472229,0.20031729340553284,-0.19899097084999084,68545376
28-Mar-2020 06:35:20.019,0.6781398057937622,27431,68545352,52042,-0.678544282913208,0.20029574632644653,-0.1989620327949524,68545377
28-Mar-2020 06:35:21.019,0.6781494617462158,27431,68545352,52042,-0.6785497665405273,0.2002732753753662,-0.19893357157707214,68545378
28-Mar-2020 06:35:22.019,0.6781567335128784,27431,68545352,52042,-0.6785564422607422,0.2002444565296173,-0.19891533255577087,68545379
28-Mar-2020 06:35:23.019,0.6781622171401978,27431,68545352,52042,-0.6785650253295898,0.20022213459014893,-0.19888943433761597,68545380
28-Mar-2020 06:35:24.019,0.6781656742095947,27431,68545352,52042,-0.6785762310028076,0.20020076632499695,-0.19886019825935364,68545381
28-Mar-2020 06:35:25.019,0.6781772375106812,27431,68545352,52042,-0.6785799264907837,0.2001742720603943,-0.19883427023887634,68545382
28-Mar-2020 06:35:26.019,0.6781871318817139,27431,68545352,52042,-0.678584098815918,0.20014828443527222,-0.19881251454353333,68545383
28-Mar-2020 06:35:27.019,0.6781922578811646,27431,68545384,52035,-0.678593635559082,0.20012003183364868,-0.1987912952899933,68545384
28-Mar-2020 06:35:28.019,0.678197979927063,27431,68545384,52035,-0.678601861000061,0.20010113716125488,-0.19876229763031006,68545385
28-Mar-2020 06:35:29.019,0.6782079935073853,27431,68545384,52035,-0.678606390953064,0.20007696747779846,-0.19873729348182678,68545386
28-Mar-2020 06:35:30.019,0.6782165765762329,27431,68545384,52035,-0.6786147356033325,0.20004808902740479,-0.19870984554290771,68545387
28-Mar-2020 06:35:31.019,0.6782205104827881,27431,68545384,52035,-0.678624153137207,0.20002582669258118,-0.19868561625480652,68545388
28-Mar-2020 06:35:32.019,0.6782275438308716,27431,68545384,52035,-0.6786308288574219,0.20000267028808594,-0.19866272807121277,68545389
28-Mar-2020 06:35:33.019,0.6782346963882446,27463,68545384,52035,-0.678638219833374,0.19997325539588928,-0.19864347577095032,68545390
28-Mar-2020 06:35:34.019,0.6782432794570923,27463,68545384,52035,-0.6786453723907471,0.19994652271270752,-0.19861650466918945,68545391
28-Mar-2020 06:35:35.019,0.6782485246658325,27463,68545384,52035,-0.678653359413147,0.19992676377296448,-0.19859007000923157,68545392
28-Mar-2020 06:35:36.019,0.6782537698745728,27463,68545384,52035,-0.6786630153656006,0.19990140199661255,-0.19856512546539307,68545393
28-Mar-2020 06:35:37.019,0.6782642602920532,27463,68545384,52035,-0.6786668300628662,0.19987457990646362,-0.1985430121421814,68545394
28-Mar-2020 06:35:38.019,0.6782727241516113,27463,68545384,52035,-0.6786717176437378,0.19985172152519226,-0.19852054119110107,68545395
28-Mar-2020 06:35:39.019,0.6782790422439575,27463,68545384,52035,-0.6786803007125854,0.19982996582984924,-0.1984913945198059,68545396
28-Mar-2020 06:35:40.019,0.6782840490341187,27463,68545384,52035,-0.6786911487579346,0.19979923963546753,-0.19846847653388977,68545397
28-Mar-2020 06:35:41.019,0.6782957315444946,27463,68545384,52035,-0.6786947250366211,0.19977405667304993,-0.19844189286231995,68545398
28-Mar-2020 06:35:42.019,0.6783033609390259,27463,68545384,52035,-0.6786997318267822,0.19975173473358154,-0.19842121005058289,68545399
28-Mar-2020 06:35:43.019,0.6783058643341064,27463,68545384,52035,-0.678712010383606,0.19972923398017883,-0.19839313626289368,68545400
28-Mar-2020 06:35:44.019,0.6783133745193481,27463,68545384,52035,-0.6787196397781372,0.19970399141311646,-0.19836631417274475,68545401
28-Mar-2020 06:35:45.019,0.678324818611145,27463,68545384,52035,-0.6787228584289551,0.19967669248580933,-0.198344886302948,68545402
28-Mar-2020 06:35:46.019,0.6783298254013062,27463,68545384,52035,-0.6787335872650146,0.19965162873268127,-0.19831523299217224,68545403
28-Mar-2020 06:35:47.019,0.6783337593078613,27463,68545384,52035,-0.6787421703338623,0.19962826371192932,-0.19829633831977844,68545404
28-Mar-2020 06:35:48.019,0.6783450841903687,27463,68545384,52035,-0.6787469387054443,0.1996060311794281,-0.19826316833496094,68545405
28-Mar-2020 06:35:49.019,0.6783545017242432,27463,68545384,52035,-0.6787524223327637,0.19957736134529114,-0.19824153184890747,68545406
28-Mar-2020 06:35:50.019,0.6783584356307983,27463,68545384,52035,-0.6787617206573486,0.19955065846443176,-0.19822368025779724,68545407
28-Mar-2020 06:35:51.019,0.6783653497695923,27463,68545384,52035,-0.6787688732147217,0.19953137636184692,-0.19819480180740356,68545408
28-Mar-2020 06:35:52.019,0.6783747673034668,27463,68545384,52035,-0.6787735223770142,0.19950544834136963,-0.19817107915878296,68545409
28-Mar-2020 06:35:53.019,0.6783809661865234,27463,68545384,52035,-0.6787815093994141,0.19948047399520874,-0.19814807176589966,68545410
28-Mar-2020 06:35:54.019,0.6783871650695801,27463,68545384,52035,-0.6787905693054199,0.19945397973060608,-0.19812282919883728,68545411
28-Mar-2020 06:35:55.019,0.6783933639526367,27463,68545384,52035,-0.6787986755371094,0.19943425059318542,-0.19809353351593018,68545412
28-Mar-2020 06:35:56.019,0.6784032583236694,27463,68545384,52035,-0.6788042783737183,0.19940349459648132,-0.19807174801826477,68545413
28-Mar-2020 06:35:57.019,0.6784112453460693,27463,68545384,52035,-0.6788102388381958,0.1993807554244995,-0.19804638624191284,68545414
28-Mar-2020 06:35:58.019,0.6784167289733887,27463,68545384,52035,-0.6788201332092285,0.19935694336891174,-0.1980176866054535,68545415
28-Mar-2020 06:35:59.019,0.6784235239028931,27463,68545416,52042,-0.6788281202316284,0.1993337869644165,-0.1979910433292389,68545416
28-Mar-2020 06:36:00.019,0.6784309148788452,27463,68545416,52042,-0.678834080696106,0.1993112564086914,-0.1979680359363556,68545417
28-Mar-2020 06:36:01.019,0.6784372329711914,27463,68545416,52042,-0.6788402795791626,0.19928675889968872,-0.19794908165931702,68545418
28-Mar-2020 06:36:02.019,0.6784451007843018,27463,68545416,52042,-0.6788480281829834,0.19926241040229797,-0.1979210078716278,68545419
28-Mar-2020 06:36:03.019,0.6784499883651733,27463,68545416,52042,-0.6788564920425415,0.19923830032348633,-0.19789868593215942,68545420
28-Mar-2020 06:36:04.019,0.6784586906433105,27463,68545416,52042,-0.6788613796234131,0.1992121934890747,-0.19787856936454773,68545421
28-Mar-2020 06:36:05.019,0.6784690618515015,27495,68545416,52042,-0.6788676977157593,0.19918346405029297,-0.19785067439079285,68545422
28-Mar-2020 06:36:06.019,0.6784745454788208,27495,68545416,52042,-0.6788761615753174,0.19916364550590515,-0.19782182574272156,68545423
28-Mar-2020 06:36:07.019,0.6784814596176147,27495,68545416,52042,-0.678884744644165,0.19913339614868164,-0.19779938459396362,68545424
28-Mar-2020 06:36:08.019,0.6784913539886475,27495,68545416,52042,-0.6788904666900635,0.19910648465156555,-0.19777250289916992,68545425
28-Mar-2020 06:36:09.019,0.6784982681274414,27495,68545416,52042,-0.6788983345031738,0.19908058643341064,-0.19774824380874634,68545426
28-Mar-2020 06:36:10.019,0.6785025596618652,27495,68545416,52042,-0.6789067983627319,0.19906583428382874,-0.1977204978466034,68545427
28-Mar-2020 06:36:11.019,0.678512454032898,27495,68545416,52042,-0.6789112091064453,0.19904181361198425,-0.19769465923309326,68545428
28-Mar-2020 06:36:12.019,0.6785198450088501,27495,68545416,52042,-0.6789178848266602,0.19901147484779358,-0.19767695665359497,68545429
28-Mar-2020 06:36:13.019,0.6785246133804321,27495,68545416,52042,-0.6789265871047974,0.19899123907089233,-0.1976514458656311,68545430
28-Mar-2020 06:36:14.019,0.6785291433334351,27495,68545416,52042,-0.6789363622665405,0.19896462559700012,-0.19762873649597168,68545431
28-Mar-2020 06:36:15.019,0.678539514541626,27495,68545416,52042,-0.6789413690567017,0.19894078373908997,-0.19760024547576904,68545432
28-Mar-2020 06:36:16.019,0.6785491704940796,27495,68545416,52042,-0.6789476871490479,0.19891086220741272,-0.19757607579231262,68545433
28-Mar-2020 06:36:17.019,0.6785545349121094,27495,68545416,52042,-0.6789571046829224,0.1988874077796936,-0.1975475549697876,68545434
28-Mar-2020 06:36:18.019,0.6785616874694824,27495,68545416,52042,-0.6789653301239014,0.1988597810268402,-0.19752290844917297,68545435
28-Mar-2020 06:36:19.019,0.6785703897476196,27495,68545416,52042,-0.6789698600769043,0.19883885979652405,-0.19749873876571655,68545436
28-Mar-2020 06:36:20.019,0.6785792112350464,27495,68545416,52042,-0.6789751052856445,0.1988142728805542,-0.1974753439426422,68545437
28-Mar-2020 06:36:21.019,0.6785839796066284,27495,68545416,52042,-0.6789844036102295,0.1987910270690918,-0.19744962453842163,68545438
28-Mar-2020 06:36:22.019,0.6785893440246582,27495,68545416,52042,-0.6789935827255249,0.19876518845558167,-0.19742611050605774,68545439
28-Mar-2020 06:36:23.019,0.6785975694656372,27495,68545416,52042,-0.6789978742599487,0.19874289631843567,-0.19740456342697144,68545440
28-Mar-2020 06:36:24.019,0.6786061525344849,27495,68545416,52042,-0.6790046691894531,0.1987171769142151,-0.19737759232521057,68545441
28-Mar-2020 06:36:25.019,0.6786113977432251,27495,68545416,52042,-0.6790146827697754,0.19868966937065125,-0.19735276699066162,68545442
28-Mar-2020 06:36:26.019,0.6786166429519653,27495,68545416,52042,-0.6790233850479126,0.19866502285003662,-0.19732972979545593,68545443
28-Mar-2020 06:36:27.019,0.6786296367645264,27495,68545416,52042,-0.679025411605835,0.1986415684223175,-0.19730138778686523,68545444
28-Mar-2020 06:36:28.019,0.6786379814147949,27495,68545416,52042,-0.6790330410003662,0.19861283898353577,-0.19727542996406555,68545445
28-Mar-2020 06:36:29.019,0.6786388158798218,27495,68545416,52042,-0.6790454387664795,0.19859132170677185,-0.19725173711776733,68545446
28-Mar-2020 06:36:30.019,0.6786470413208008,27495,68545416,52042,-0.6790525913238525,0.19856500625610352,-0.19722574949264526,68545447
28-Mar-2020 06:36:31.019,0.6786580085754395,27495,68545448,52035,-0.6790552139282227,0.1985434591770172,-0.19720086455345154,68545448
28-Mar-2020 06:36:32.019,0.678661584854126,27495,68545448,52035,-0.6790640354156494,0.19851931929588318,-0.19718167185783386,68545449
28-Mar-2020 06:36:33.019,0.6786670684814453,27495,68545448,52035,-0.6790738105773926,0.19849130511283875,-0.19715788960456848,68545450
28-Mar-2020 06:36:34.019,0.6786773204803467,27495,68545448,52035,-0.6790789365768433,0.19846907258033752,-0.19712701439857483,68545451
28-Mar-2020 06:36:35.019,0.6786857843399048,27495,68545448,52035,-0.679084062576294,0.19844189286231995,-0.19710856676101685,68545452
28-Mar-2020 06:36:36.019,0.6786912679672241,27495,68545448,52035,-0.6790937185287476,0.19841691851615906,-0.19708099961280823,68545453
28-Mar-2020 06:36:37.019,0.6787004470825195,27527,68545448,52035,-0.6790995597839355,0.19839707016944885,-0.19704920053482056,68545454
28-Mar-2020 06:36:38.019,0.6787075996398926,27527,68545448,52035,-0.6791074275970459,0.19836679100990295,-0.19702813029289246,68545455
28-Mar-2020 06:36:39.019,0.6787164211273193,27527,68545448,52035,-0.6791131496429443,0.19833806157112122,-0.19700583815574646,68545456
28-Mar-2020 06:36:40.019,0.6787220239639282,27527,68545448,52035,-0.6791224479675293,0.19831332564353943,-0.19697976112365723,68545457
28-Mar-2020 06:36:41.019,0.6787276268005371,27527,68545448,52035,-0.6791306734085083,0.19829750061035156,-0.1969483494758606,68545458
28-Mar-2020 06:36:42.019,0.6787331104278564,27527,68545448,52035,-0.6791385412216187,0.19826722145080566,-0.1969323456287384,68545459
28-Mar-2020 06:36:43.019,0.6787444353103638,27527,68545448,52035,-0.6791428327560425,0.1982419192790985,-0.19690540432929993,68545460
28-Mar-2020 06:36:44.019,0.6787493228912354,27527,68545448,52035,-0.6791518926620483,0.1982189416885376,-0.19688114523887634,68545461
28-Mar-2020 06:36:45.019,0.6787532567977905,27527,68545448,52035,-0.6791601181030273,0.1982000172138214,-0.1968567967414856,68545462
28-Mar-2020 06:36:46.019,0.6787641048431396,27527,68545448,52035,-0.6791650056838989,0.19817280769348145,-0.19683024287223816,68545463
28-Mar-2020 06:36:47.019,0.6787736415863037,27527,68545448,52035,-0.6791700124740601,0.19814446568489075,-0.19680851697921753,68545464
28-Mar-2020 06:36:48.019,0.6787775754928589,27527,68545448,52035,-0.6791806221008301,0.1981208324432373,-0.1967822015285492,68545465
28-Mar-2020 06:36:49.019,0.6787835359573364,27527,68545448,52035,-0.6791893243789673,0.198092520236969,-0.19676026701927185,68545466
28-Mar-2020 06:36:50.019,0.6787961721420288,27527,68545448,52035,-0.679192304611206,0.19806337356567383,-0.19673636555671692,68545467
28-Mar-2020 06:36:51.019,0.6788038015365601,27527,68545448,52035,-0.6791996955871582,0.19804194569587708,-0.19670498371124268,68545468
28-Mar-2020 06:36:52.019,0.6788058280944824,27527,68545448,52035,-0.67920982837677,0.19802173972129822,-0.19668465852737427,68545469
28-Mar-2020 06:36:53.019,0.6788136959075928,27527,68545448,52035,-0.679216742515564,0.19799408316612244,-0.19666051864624023,68545470
28-Mar-2020 06:36:54.019,0.6788228750228882,27527,68545448,52035,-0.6792236566543579,0.1979672610759735,-0.19663244485855103,68545471
28-Mar-2020 06:36:55.019,0.6788284778594971,27527,68545448,52035,-0.6792306900024414,0.1979464888572693,-0.1966097354888916,68545472
28-Mar-2020 06:36:56.019,0.678831934928894,27527,68545448,52035,-0.6792392730712891,0.19792670011520386,-0.1965872347354889,68545473
28-Mar-2020 06:36:57.019,0.6788434982299805,27527,68545448,52035,-0.6792441606521606,0.19790148735046387,-0.19655713438987732,68545474
28-Mar-2020 06:36:58.019,0.6788554191589355,27527,68545448,52035,-0.6792480945587158,0.19787436723709106,-0.19652974605560303,68545475
28-Mar-2020 06:36:59.019,0.6788599491119385,27527,68545448,52035,-0.6792566776275635,0.19784879684448242,-0.1965092122554779,68545476
28-Mar-2020 06:37:00.019,0.6788657903671265,27527,68545448,52035,-0.6792647838592529,0.1978268325328827,-0.1964828372001648,68545477
28-Mar-2020 06:37:01.019,0.6788760423660278,27527,68545448,52035,-0.6792702674865723,0.19780024886131287,-0.19645503163337708,68545478
28-Mar-2020 06:37:02.019,0.6788811683654785,27527,68545448,52035,-0.6792798042297363,0.1977694034576416,-0.19643595814704895,68545479
28-Mar-2020 06:37:03.019,0.6788866519927979,27527,68545480,52042,-0.679288387298584,0.19774475693702698,-0.19641149044036865,68545480
28-Mar-2020 06:37:04.019,0.6788917779922485,27527,68545480,52042,-0.6792963743209839,0.19772592186927795,-0.19638583064079285,68545481
28-Mar-2020 06:37:05.019,0.6788997650146484,27527,68545480,52042,-0.679303765296936,0.19769567251205444,-0.1963621973991394,68545482
28-Mar-2020 06:37:06.019,0.6789097785949707,27527,68545480,52042,-0.6793078184127808,0.19767248630523682,-0.19633749127388,68545483
28-Mar-2020 06:37:07.019,0.6789150238037109,27527,68545480,52042,-0.6793168783187866,0.1976492702960968,-0.19631168246269226,68545484
28-Mar-2020 06:37:08.019,0.6789213418960571,27527,68545480,52042,-0.6793233156204224,0.19763153791427612,-0.19628524780273438,68545485
28-Mar-2020 06:37:09.019,0.6789302825927734,27559,68545480,52042,-0.6793296337127686,0.19760027527809143,-0.19626498222351074,68545486
28-Mar-2020 06:37:10.019,0.6789402961730957,27559,68545480,52042,-0.679334282875061,0.19757398962974548,-0.19623911380767822,68545487
28-Mar-2020 06:37:11.019,0.6789437532424927,27559,68545480,52042,-0.6793437004089355,0.19755351543426514,-0.19621533155441284,68545488
28-Mar-2020 06:37:12.019,0.6789509057998657,27559,68545480,52042,-0.6793522834777832,0.1975279450416565,-0.1961868405342102,68545489
28-Mar-2020 06:37:13.019,0.678959846496582,27559,68545480,52042,-0.6793582439422607,0.19749897718429565,-0.19616445899009705,68545490
28-Mar-2020 06:37:14.019,0.678966760635376,27559,68545480,52042,-0.6793653964996338,0.19747668504714966,-0.19613847136497498,68545491
28-Mar-2020 06:37:15.019,0.6789698600769043,27559,68545480,52042,-0.6793755292892456,0.19745120406150818,-0.19611817598342896,68545492
28-Mar-2020 06:37:16.019,0.678978681564331,27559,68545480,52042,-0.6793826818466187,0.19742563366889954,-0.19608861207962036,68545493
28-Mar-2020 06:37:17.019,0.6789873838424683,27559,68545480,52042,-0.6793880462646484,0.19740214943885803,-0.1960635781288147,68545494
28-Mar-2020 06:37:18.019,0.6789963245391846,27559,68545480,52042,-0.6793942451477051,0.19737586379051208,-0.1960376501083374,68545495
28-Mar-2020 06:37:19.019,0.6789987087249756,27559,68545480,52042,-0.6794052124023438,0.19735094904899597,-0.19601550698280334,68545496
28-Mar-2020 06:37:20.019,0.6790074110031128,27559,68545480,52042,-0.6794095039367676,0.1973302960395813,-0.19599154591560364,68545497
28-Mar-2020 06:37:21.019,0.6790200471878052,27559,68545480,52042,-0.6794134378433228,0.19730278849601746,-0.19596222043037415,68545498
28-Mar-2020 06:37:22.019,0.6790258884429932,27559,68545480,52042,-0.6794208288192749,0.1972830891609192,-0.19593608379364014,68545499
28-Mar-2020 06:37:23.019,0.6790282726287842,27559,68545480,52042,-0.6794319152832031,0.19725492596626282,-0.19591614603996277,68545500
28-Mar-2020 06:37:24.019,0.6790381669998169,27559,68545480,52042,-0.6794371604919434,0.19723153114318848,-0.1958891749382019,68545501
28-Mar-2020 06:37:25.019,0.679046630859375,27559,68545480,52042,-0.6794430017471313,0.19720423221588135,-0.19586533308029175,68545502
28-Mar-2020 06:37:26.019,0.6790494918823242,27559,68545480,52042,-0.679455041885376,0.19717836380004883,-0.19584152102470398,68545503
28-Mar-2020 06:37:27.019,0.6790561676025391,27559,68545480,52042,-0.679462194442749,0.19715672731399536,-0.1958148181438446,68545504
28-Mar-2020 06:37:28.019,0.6790679693222046,27559,68545480,52042,-0.6794650554656982,0.19713497161865234,-0.19578593969345093,68545505
28-Mar-2020 06:37:29.019,0.6790750026702881,27559,68545480,52042,-0.6794732809066772,0.1971047818660736,-0.1957632601261139,68545506
28-Mar-2020 06:37:30.019,0.6790792942047119,27559,68545480,52042,-0.6794815063476562,0.19708147644996643,-0.19574260711669922,68545507
28-Mar-2020 06:37:31.019,0.6790884733200073,27559,68545480,52042,-0.6794878244400024,0.1970616579055786,-0.19571000337600708,68545508
28-Mar-2020 06:37:32.019,0.6790980100631714,27559,68545480,52042,-0.6794935464859009,0.1970297396183014,-0.19568952918052673,68545509
28-Mar-2020 06:37:33.019,0.6791034936904907,27559,68545480,52042,-0.6795018911361694,0.19700732827186584,-0.1956634521484375,68545510
28-Mar-2020 06:37:34.019,0.6791094541549683,27559,68545480,52042,-0.6795095205307007,0.19698208570480347,-0.19564089179039001,68545511
28-Mar-2020 06:37:35.019,0.6791160106658936,27559,68545512,52035,-0.6795167922973633,0.1969602406024933,-0.19561472535133362,68545512
28-Mar-2020 06:37:36.019,0.6791255474090576,27559,68545512,52035,-0.6795225143432617,0.1969321072101593,-0.1955905556678772,68545513
28-Mar-2020 06:37:37.019,0.6791336536407471,27559,68545512,52035,-0.6795283555984497,0.19690760970115662,-0.19556650519371033,68545514
28-Mar-2020 06:37:38.019,0.6791384220123291,27559,68545512,52035,-0.6795378923416138,0.1968841552734375,-0.1955409049987793,68545515
28-Mar-2020 06:37:39.019,0.6791428327560425,27559,68545512,52035,-0.6795464754104614,0.19685953855514526,-0.19551989436149597,68545516
28-Mar-2020 06:37:40.019,0.6791518926620483,27559,68545512,52035,-0.6795523166656494,0.1968325972557068,-0.19549551606178284,68545517
28-Mar-2020 06:37:41.019,0.6791603565216064,27591,68545512,52035,-0.6795588731765747,0.1968088150024414,-0.19546785950660706,68545518
28-Mar-2020 06:37:42.019,0.6791651248931885,27591,68545512,52035,-0.6795680522918701,0.19678464531898499,-0.19544342160224915,68545519
28-Mar-2020 06:37:43.019,0.6791718006134033,27591,68545512,52035,-0.6795759201049805,0.1967594027519226,-0.1954185664653778,68545520
28-Mar-2020 06:37:44.019,0.6791830062866211,27591,68545512,52035,-0.6795790195465088,0.1967330276966095,-0.19539585709571838,68545521
28-Mar-2020 06:37:45.019,0.6791903972625732,27591,68545512,52035,-0.6795865297317505,0.19670826196670532,-0.1953679323196411,68545522
28-Mar-2020 06:37:46.019,0.6791924238204956,27591,68545512,52035,-0.679598331451416,0.1966870129108429,-0.19534188508987427,68545523
28-Mar-2020 06:37:47.019,0.6792021989822388,27591,68545512,52035,-0.6796033382415771,0.19666200876235962,-0.19531503319740295,68545524
28-Mar-2020 06:37:48.019,0.6792144775390625,27591,68545512,52035,-0.67960524559021,0.19663485884666443,-0.19529402256011963,68545525
28-Mar-2020 06:37:49.019,0.679216742515564,27591,68545512,52035,-0.6796172857284546,0.1966070532798767,-0.19527244567871094,68545526
28-Mar-2020 06:37:50.019,0.6792216300964355,27591,68545512,52035,-0.6796269416809082,0.19658437371253967,-0.19524434208869934,68545527
28-Mar-2020 06:37:51.019,0.6792314052581787,27591,68545512,52035,-0.6796315908432007,0.1965600848197937,-0.19521918892860413,68545528
28-Mar-2020 06:37:52.019,0.6792402267456055,27591,68545512,52035,-0.6796349287033081,0.1965380609035492,-0.1951969563961029,68545529
28-Mar-2020 06:37:53.019,0.6792440414428711,27591,68545512,52035,-0.6796456575393677,0.19651153683662415,-0.19517379999160767,68545530
28-Mar-2020 06:37:54.019,0.6792500019073486,27591,68545512,52035,-0.6796534061431885,0.1964884102344513,-0.19514957070350647,68545531
28-Mar-2020 06:37:55.019,0.67926025390625,27591,68545512,52035,-0.6796591281890869,0.19646257162094116,-0.1951204240322113,68545532
28-Mar-2020 06:37:56.019,0.6792693138122559,27591,68545512,52035,-0.6796649694442749,0.1964384913444519,-0.19509199261665344,68545533
28-Mar-2020 06:37:57.019,0.679273247718811,27591,68545512,52035,-0.6796753406524658,0.19641253352165222,-0.19506889581680298,68545534
28-Mar-2020 06:37:58.019,0.6792773008346558,27591,68545512,52035,-0.679684042930603,0.19638964533805847,-0.1950477957725525,68545535
28-Mar-2020 06:37:59.019,0.6792889833450317,27591,68545512,52035,-0.6796878576278687,0.19636136293411255,-0.19502165913581848,68545536
28-Mar-2020 06:38:00.019,0.6792988777160645,27591,68545512,52035,-0.6796926259994507,0.1963348090648651,-0.19499722123146057,68545537
28-Mar-2020 06:38:01.019,0.6793030500411987,27591,68545512,52035,-0.6797020435333252,0.19631418585777283,-0.19497138261795044,68545538
28-Mar-2020 06:38:02.019,0.6793090105056763,27591,68545512,52035,-0.6797091960906982,0.19628983736038208,-0.19495007395744324,68545539
28-Mar-2020 06:38:03.019,0.6793173551559448,27591,68545512,52035,-0.6797147989273071,0.19626393914222717,-0.19492748379707336,68545540
28-Mar-2020 06:38:04.019,0.6793262958526611,27591,68545512,52035,-0.6797206401824951,0.19624033570289612,-0.19489926099777222,68545541
28-Mar-2020 06:38:05.019,0.6793301105499268,27591,68545512,52035,-0.6797324419021606,0.19621577858924866,-0.19487011432647705,68545542
28-Mar-2020 06:38:06.019,0.679335355758667,27591,68545512,52035,-0.6797410249710083,0.19618621468544006,-0.19485032558441162,68545543
28-Mar-2020 06:38:07.019,0.679344892501831,27591,68545544,52035,-0.679745078086853,0.19616273045539856,-0.1948266327381134,68545544
28-Mar-2020 06:38:08.019,0.6793539524078369,27591,68545544,52035,-0.679750919342041,0.1961386501789093,-0.1947995126247406,68545545
28-Mar-2020 06:38:09.019,0.6793572902679443,27591,68545544,52035,-0.6797614097595215,0.1961159110069275,-0.19477462768554688,68545546
28-Mar-2020 06:38:10.019,0.6793640851974487,27591,68545544,52035,-0.6797691583633423,0.1960902214050293,-0.1947498917579651,68545547
28-Mar-2020 06:38:11.019,0.6793767213821411,27591,68545544,52035,-0.6797711849212646,0.19606474041938782,-0.19472399353981018,68545548
28-Mar-2020 06:38:12.019,0.6793826818466187,27591,68545544,52035,-0.6797784566879272,0.1960420310497284,-0.1947004497051239,68545549
28-Mar-2020 06:38:13.019,0.679384708404541,27623,68545544,52035,-0.6797909736633301,0.1960146725177765,-0.19467765092849731,68545550
28-Mar-2020 06:38:14.019,0.6793948411941528,27623,68545544,52035,-0.6797962188720703,0.1959916055202484,-0.19464778900146484,68545551
28-Mar-2020 06:38:15.019,0.679404616355896,27623,68545544,52035,-0.6797997951507568,0.1959681212902069,-0.19462379813194275,68545552
28-Mar-2020 06:38:16.019,0.6794097423553467,27623,68545544,52035,-0.6798099279403687,0.19593709707260132,-0.1946018934249878,68545553
28-Mar-2020 06:38:17.019,0.6794134378433228,27623,68545544,52035,-0.6798200607299805,0.19591554999351501,-0.19457632303237915,68545554
28-Mar-2020 06:38:18.019,0.67942214012146,27623,68545544,52035,-0.6798253059387207,0.19589141011238098,-0.1945502758026123,68545555
28-Mar-2020 06:38:19.019,0.6794326305389404,27623,68545544,52035,-0.6798286437988281,0.19586747884750366,-0.19452673196792603,68545556
28-Mar-2020 06:38:20.019,0.6794382333755493,27623,68545544,52035,-0.6798374652862549,0.19584351778030396,-0.1944999396800995,68545557
28-Mar-2020 06:38:21.019,0.6794434785842896,27623,68545544,52035,-0.6798462867736816,0.19582220911979675,-0.19447225332260132,68545558
28-Mar-2020 06:38:22.019,0.6794518232345581,27623,68545544,52035,-0.6798527240753174,0.19579270482063293,-0.19445115327835083,68545559
28-Mar-2020 06:38:23.019,0.6794624328613281,27623,68545544,52035,-0.6798558235168457,0.19576740264892578,-0.1944276988506317,68545560
28-Mar-2020 06:38:24.019,0.6794685125350952,27623,68545544,52035,-0.6798646450042725,0.19574478268623352,-0.19439765810966492,68545561
28-Mar-2020 06:38:25.019,0.6794717311859131,27623,68545544,52035,-0.6798762083053589,0.19572138786315918,-0.194370299577713,68545562
28-Mar-2020 06:38:26.019,0.6794790029525757,27623,68545544,52035,-0.6798826456069946,0.195692241191864,-0.19435149431228638,68545563
28-Mar-2020 06:38:27.019,0.6794896125793457,27623,68545544,52035,-0.6798858642578125,0.19566777348518372,-0.19432806968688965,68545564
28-Mar-2020 06:38:28.019,0.6794942617416382,27623,68545544,52035,-0.6798954010009766,0.19564437866210938,-0.19430196285247803,68545565
28-Mar-2020 06:38:29.019,0.6794965267181396,27623,68545544,52035,-0.679906964302063,0.1956181526184082,-0.1942799985408783,68545566
28-Mar-2020 06:38:30.019,0.6795073747634888,27623,68545544,52035,-0.6799101829528809,0.19559502601623535,-0.1942541003227234,68545567
28-Mar-2020 06:38:31.019,0.679519772529602,27623,68545544,52035,-0.6799113750457764,0.19557327032089233,-0.19422852993011475,68545568
28-Mar-2020 06:38:32.019,0.6795225143432617,27623,68545544,52035,-0.6799228191375732,0.19554409384727478,-0.19420796632766724,68545569
28-Mar-2020 06:38:33.019,0.6795263290405273,27623,68545544,52035,-0.6799352169036865,0.19551539421081543,-0.1941804587841034,68545570
28-Mar-2020 06:38:34.019,0.6795401573181152,27623,68545544,52035,-0.6799346208572388,0.1954963505268097,-0.19415363669395447,68545571
28-Mar-2020 06:38:35.019,0.6795493364334106,27623,68545544,52035,-0.6799407005310059,0.195473313331604,-0.19412362575531006,68545572
28-Mar-2020 06:38:36.019,0.6795496940612793,27623,68545544,52035,-0.6799547672271729,0.19544517993927002,-0.1941014528274536,68545573
28-Mar-2020 06:38:37.019,0.6795547008514404,27623,68545544,52035,-0.679964542388916,0.19541877508163452,-0.19407668709754944,68545574
28-Mar-2020 06:38:38.019,0.6795675754547119,27623,68545544,52035,-0.6799633502960205,0.19539999961853027,-0.19405323266983032,68545575
28-Mar-2020 06:38:39.019,0.6795740127563477,27623,68545576,52042,-0.6799718141555786,0.19537049531936646,-0.19403040409088135,68545576
28-Mar-2020 06:38:40.019,0.6795750856399536,27623,68545576,52042,-0.6799843311309814,0.19534644484519958,-0.19400814175605774,68545577
28-Mar-2020 06:38:41.019,0.6795854568481445,27623,68545576,52042,-0.6799870729446411,0.19533050060272217,-0.19397738575935364,68545578
28-Mar-2020 06:38:42.019,0.6795958280563354,27623,68545576,52042,-0.6799913644790649,0.1952994465827942,-0.19395893812179565,68545579
28-Mar-2020 06:38:43.019,0.6796020269393921,27623,68545576,52042,-0.6799994707107544,0.19527047872543335,-0.19393667578697205,68545580
28-Mar-2020 06:38:44.019,0.6796051263809204,27623,68545576,52042,-0.6800094842910767,0.1952497959136963,-0.19391146302223206,68545581
28-Mar-2020 06:38:45.019,0.6796145439147949,27655,68545576,52042,-0.6800166368484497,0.19522392749786377,-0.19387966394424438,68545582
28-Mar-2020 06:38:46.019,0.6796222925186157,27655,68545576,52042,-0.6800236701965332,0.19519591331481934,-0.19385671615600586,68545583
28-Mar-2020 06:38:47.019,0.6796298027038574,27655,68545576,52042,-0.6800291538238525,0.195173978805542,-0.19383293390274048,68545584
28-Mar-2020 06:38:48.019,0.6796355247497559,27655,68545576,52042,-0.6800378561019897,0.19515037536621094,-0.1938062608242035,68545585
28-Mar-2020 06:38:49.019,0.679640531539917,27655,68545576,52042,-0.6800470352172852,0.19512474536895752,-0.19378256797790527,68545586
28-Mar-2020 06:38:50.019,0.6796505451202393,27655,68545576,52042,-0.6800498962402344,0.1950998306274414,-0.1937614381313324,68545587
28-Mar-2020 06:38:51.019,0.6796591281890869,27655,68545576,52042,-0.6800554990768433,0.1950802206993103,-0.1937328279018402,68545588
28-Mar-2020 06:38:52.019,0.6796610355377197,27655,68545576,52042,-0.6800686120986938,0.19505265355110168,-0.19370746612548828,68545589
28-Mar-2020 06:38:53.019,0.6796674728393555,27655,68545576,52042,-0.6800758838653564,0.19502297043800354,-0.19368872046470642,68545590
28-Mar-2020 06:38:54.019,0.6796839237213135,27655,68545576,52042,-0.6800739765167236,0.1950036883354187,-0.1936577558517456,68545591
28-Mar-2020 06:38:55.019,0.6796892881393433,27655,68545576,52042,-0.6800832748413086,0.19497865438461304,-0.19363197684288025,68545592
28-Mar-2020 06:38:56.019,0.6796916723251343,27655,68545576,52042,-0.6800938844680786,0.19495385885238647,-0.19361084699630737,68545593
28-Mar-2020 06:38:57.019,0.6797019243240356,27655,68545576,52042,-0.6800994873046875,0.1949262022972107,-0.19358325004577637,68545594
28-Mar-2020 06:38:58.019,0.6797125339508057,27655,68545576,52042,-0.6801018714904785,0.194903165102005,-0.19355908036231995,68545595
28-Mar-2020 06:38:59.019,0.6797149181365967,27655,68545576,52042,-0.6801154613494873,0.19487562775611877,-0.19353127479553223,68545596
28-Mar-2020 06:39:00.019,0.6797167062759399,27655,68545576,52042,-0.6801273822784424,0.19485312700271606,-0.19350582361221313,68545597
28-Mar-2020 06:39:01.019,0.6797277927398682,27655,68545576,52042,-0.6801296472549438,0.1948290765285492,-0.19348347187042236,68545598
28-Mar-2020 06:39:02.019,0.6797385215759277,27655,68545576,52042,-0.6801333427429199,0.19480162858963013,-0.19345960021018982,68545599
28-Mar-2020 06:39:03.019,0.6797406673431396,27655,68545576,52042,-0.6801438331604004,0.19477826356887817,-0.1934393346309662,68545600
28-Mar-2020 06:39:04.019,0.6797459125518799,27655,68545576,52042,-0.6801537275314331,0.19475337862968445,-0.19341138005256653,68545601
28-Mar-2020 06:39:05.019,0.6797583103179932,27655,68545576,52042,-0.6801559925079346,0.19472885131835938,-0.19338476657867432,68545602
28-Mar-2020 06:39:06.019,0.679767370223999,27655,68545576,52042,-0.680160403251648,0.19470122456550598,-0.19336450099945068,68545603
28-Mar-2020 06:39:07.019,0.6797713041305542,27655,68545576,52042,-0.6801698207855225,0.1946796476840973,-0.19334003329277039,68545604
28-Mar-2020 06:39:08.019,0.6797741651535034,27655,68545576,52042,-0.680181622505188,0.1946556270122528,-0.19331255555152893,68545605
28-Mar-2020 06:39:09.019,0.6797857284545898,27655,68545576,52042,-0.6801836490631104,0.1946338415145874,-0.19328537583351135,68545606
28-Mar-2020 06:39:10.019,0.679793119430542,27655,68545576,52042,-0.680191159248352,0.19460314512252808,-0.1932642161846161,68545607
28-Mar-2020 06:39:11.019,0.6797971725463867,27655,68545608,52035,-0.6802018880844116,0.19457891583442688,-0.19323724508285522,68545608
28-Mar-2020 06:39:12.019,0.6798038482666016,27655,68545608,52035,-0.6802101135253906,0.19455531239509583,-0.19320890307426453,68545609
28-Mar-2020 06:39:13.019,0.6798141002655029,27655,68545608,52035,-0.6802133321762085,0.19453054666519165,-0.19318628311157227,68545610
28-Mar-2020 06:39:14.019,0.6798233985900879,27655,68545608,52035,-0.6802186965942383,0.19450253248214722,-0.1931622326374054,68545611
28-Mar-2020 06:39:15.019,0.6798264980316162,27655,68545608,52035,-0.6802290678024292,0.19448021054267883,-0.19313782453536987,68545612
28-Mar-2020 06:39:16.019,0.6798338890075684,27655,68545608,52035,-0.6802362203598022,0.1944565773010254,-0.19311076402664185,68545613
28-Mar-2020 06:39:17.019,0.6798444986343384,27687,68545608,52035,-0.6802395582199097,0.19443321228027344,-0.19308581948280334,68545614
28-Mar-2020 06:39:18.019,0.6798536777496338,27687,68545608,52035,-0.6802446842193604,0.19440755248069763,-0.19306090474128723,68545615
28-Mar-2020 06:39:19.019,0.6798561811447144,27687,68545608,52035,-0.6802542209625244,0.19438785314559937,-0.19303807616233826,68545616
28-Mar-2020 06:39:20.019,0.6798585653305054,27687,68545608,52035,-0.6802661418914795,0.1943589746952057,-0.1930159330368042,68545617
28-Mar-2020 06:39:21.019,0.6798709630966187,27687,68545608,52035,-0.6802691221237183,0.19433170557022095,-0.1929897964000702,68545618
28-Mar-2020 06:39:22.019,0.6798795461654663,27687,68545608,52035,-0.6802741289138794,0.19430667161941528,-0.19296714663505554,68545619
28-Mar-2020 06:39:23.019,0.6798818111419678,27687,68545608,52035,-0.6802865266799927,0.19428139925003052,-0.19293957948684692,68545620
28-Mar-2020 06:39:24.019,0.6798874139785767,27687,68545608,52035,-0.6802947521209717,0.1942560374736786,-0.1929161548614502,68545621
28-Mar-2020 06:39:25.019,0.6799013614654541,27687,68545608,52035,-0.6802961826324463,0.194230318069458,-0.19288837909698486,68545622
28-Mar-2020 06:39:26.019,0.6799103021621704,27687,68545608,52035,-0.6803025007247925,0.1942043900489807,-0.1928606629371643,68545623
28-Mar-2020 06:39:27.019,0.6799118518829346,27687,68545608,52035,-0.6803137063980103,0.19418320059776306,-0.1928369104862213,68545624
28-Mar-2020 06:39:28.019,0.6799198389053345,27687,68545608,52035,-0.6803178787231445,0.19416245818138123,-0.19281503558158875,68545625
28-Mar-2020 06:39:29.019,0.679932713508606,27687,68545608,52035,-0.68031907081604,0.19414043426513672,-0.19278717041015625,68545626
28-Mar-2020 06:39:30.019,0.6799354553222656,27687,68545608,52035,-0.6803309917449951,0.19410830736160278,-0.1927681565284729,68545627
28-Mar-2020 06:39:31.019,0.679935097694397,27687,68545608,52035,-0.6803449392318726,0.19408467411994934,-0.19274383783340454,68545628
28-Mar-2020 06:39:32.019,0.6799460649490356,27687,68545608,52035,-0.680349588394165,0.19406068325042725,-0.19271314144134521,68545629
28-Mar-2020 06:39:33.019,0.6799554824829102,27687,68545608,52035,-0.680353045463562,0.19403576850891113,-0.19269248843193054,68545630
28-Mar-2020 06:39:34.019,0.6799603700637817,27687,68545608,52035,-0.6803630590438843,0.19400987029075623,-0.19266676902770996,68545631
28-Mar-2020 06:39:35.019,0.6799644231796265,27687,68545608,52035,-0.6803728342056274,0.1939869523048401,-0.19264116883277893,68545632
28-Mar-2020 06:39:36.019,0.6799776554107666,27687,68545608,52035,-0.680374026298523,0.19396483898162842,-0.19261252880096436,68545633
28-Mar-2020 06:39:37.019,0.6799863576889038,27687,68545608,52035,-0.6803793907165527,0.19393369555473328,-0.19259372353553772,68545634
28-Mar-2020 06:39:38.019,0.6799900531768799,27687,68545608,52035,-0.6803890466690063,0.1939099133014679,-0.19257062673568726,68545635
28-Mar-2020 06:39:39.019,0.6799952983856201,27687,68545608,52035,-0.6803972721099854,0.19388970732688904,-0.19254395365715027,68545636
28-Mar-2020 06:39:40.019,0.6800045967102051,27687,68545608,52035,-0.6804025173187256,0.19386354088783264,-0.19251856207847595,68545637
28-Mar-2020 06:39:41.019,0.6800136566162109,27687,68545608,52035,-0.6804071664810181,0.19383633136749268,-0.19249773025512695,68545638
28-Mar-2020 06:39:42.019,0.6800189018249512,27687,68545608,52035,-0.6804174184799194,0.19380995631217957,-0.19246980547904968,68545639
28-Mar-2020 06:39:43.019,0.6800217628479004,27687,68545640,52035,-0.6804279088973999,0.19378876686096191,-0.19244331121444702,68545640
28-Mar-2020 06:39:44.019,0.6800307035446167,27687,68545640,52035,-0.6804335117340088,0.19376203417778015,-0.19241881370544434,68545641
28-Mar-2020 06:39:45.019,0.6800416707992554,27687,68545640,52035,-0.6804367303848267,0.19373846054077148,-0.19239315390586853,68545642
28-Mar-2020 06:39:46.019,0.6800473928451538,27687,68545640,52035,-0.6804453134536743,0.1937134563922882,-0.19236722588539124,68545643
28-Mar-2020 06:39:47.019,0.6800498962402344,27687,68545640,52035,-0.6804556846618652,0.19369032979011536,-0.1923447847366333,68545644
28-Mar-2020 06:39:48.019,0.6800624132156372,27687,68545640,52035,-0.6804578304290771,0.19366934895515442,-0.1923142373561859,68545645
28-Mar-2020 06:39:49.019,0.6800733804702759,27719,68545640,52035,-0.6804611682891846,0.193639874458313,-0.19229325652122498,68545646
28-Mar-2020 06:39:50.019,0.6800746917724609,27719,68545640,52035,-0.6804720163345337,0.19361695647239685,-0.19227299094200134,68545647
28-Mar-2020 06:39:51.019,0.6800806522369385,27719,68545640,52035,-0.6804814338684082,0.19359010457992554,-0.19224679470062256,68545648
28-Mar-2020 06:39:52.019,0.6800922155380249,27719,68545640,52035,-0.6804841756820679,0.19356563687324524,-0.19222068786621094,68545649
28-Mar-2020 06:39:53.019,0.6801000833511353,27719,68545640,52035,-0.6804900169372559,0.19353824853897095,-0.19219914078712463,68545650
28-Mar-2020 06:39:54.019,0.6800999641418457,27719,68545640,52035,-0.6805053949356079,0.1935117542743683,-0.19217178225517273,68545651
28-Mar-2020 06:39:55.019,0.6801072359085083,27719,68545640,52035,-0.6805137395858765,0.19349008798599243,-0.19213876128196716,68545652
28-Mar-2020 06:39:56.019,0.680119514465332,27719,68545640,52035,-0.6805160045623779,0.1934615671634674,-0.19211620092391968,68545653
28-Mar-2020 06:39:57.019,0.6801280975341797,27719,68545640,52035,-0.6805217266082764,0.19343596696853638,-0.19209152460098267,68545654
28-Mar-2020 06:39:58.019,0.6801314353942871,27719,68545640,52035,-0.6805316209793091,0.1934131383895874,-0.19206637144088745,68545655
28-Mar-2020 06:39:59.019,0.6801387071609497,27719,68545640,52035,-0.680537223815918,0.1933927834033966,-0.1920415461063385,68545656
28-Mar-2020 06:40:00.019,0.6801483631134033,27719,68545640,52035,-0.6805415153503418,0.1933644711971283,-0.19202062487602234,68545657
28-Mar-2020 06:40:01.019,0.6801549196243286,27719,68545640,52035,-0.6805483102798462,0.19334039092063904,-0.19199815392494202,68545658
28-Mar-2020 06:40:02.019,0.6801571846008301,27719,68545640,52035,-0.6805590391159058,0.19331848621368408,-0.19197437167167664,68545659
28-Mar-2020 06:40:03.019,0.6801633834838867,27719,68545640,52035,-0.680566668510437,0.19329538941383362,-0.19194796681404114,68545660
28-Mar-2020 06:40:04.019,0.6801760196685791,27719,68545640,52035,-0.6805692911148071,0.19326737523078918,-0.19192171096801758,68545661
28-Mar-2020 06:40:05.019,0.6801834106445312,27719,68545640,52035,-0.6805775165557861,0.193238765001297,-0.19189557433128357,68545662
28-Mar-2020 06:40:06.019,0.6801872253417969,27719,68545640,52035,-0.6805875301361084,0.1932148039340973,-0.19187092781066895,68545663
28-Mar-2020 06:40:07.019,0.6801927089691162,27719,68545640,52035,-0.6805955171585083,0.193191260099411,-0.1918463110923767,68545664
28-Mar-2020 06:40:08.019,0.6802059412002563,27719,68545640,52035,-0.6805977821350098,0.19316202402114868,-0.19182118773460388,68545665
28-Mar-2020 06:40:09.019,0.6802114248275757,27719,68545640,52035,-0.6806045770645142,0.1931440234184265,-0.19179624319076538,68545666
28-Mar-2020 06:40:10.019,0.6802154779434204,27719,68545640,52035,-0.6806155443191528,0.19312167167663574,-0.19176560640335083,68545667
28-Mar-2020 06:40:11.019,0.6802233457565308,27719,68545640,52035,-0.6806210279464722,0.19309601187705994,-0.19174450635910034,68545668
28-Mar-2020 06:40:12.019,0.6802337169647217,27719,68545640,52035,-0.6806234121322632,0.1930726170539856,-0.19172123074531555,68545669
28-Mar-2020 06:40:13.019,0.6802372932434082,27719,68545640,52035,-0.6806339025497437,0.19304543733596802,-0.19169941544532776,68545670
28-Mar-2020 06:40:14.019,0.6802395582199097,27719,68545640,52035,-0.6806448698043823,0.19302377104759216,-0.19167357683181763,68545671
28-Mar-2020 06:40:15.019,0.6802489757537842,27719,68545672,52035,-0.680648684501648,0.19299927353858948,-0.19165226817131042,68545672
28-Mar-2020 06:40:16.020,0.6802594661712646,27719,68545672,52035,-0.6806532144546509,0.19296890497207642,-0.1916290819644928,68545673
28-Mar-2020 06:40:17.020,0.6802667379379272,27719,68545672,52035,-0.6806614398956299,0.19294720888137817,-0.19159609079360962,68545674
28-Mar-2020 06:40:18.020,0.6802713871002197,27719,68545672,52035,-0.680672287940979,0.19291850924491882,-0.1915690004825592,68545675
28-Mar-2020 06:40:19.020,0.6802784204483032,27719,68545672,52035,-0.6806782484054565,0.19289177656173706,-0.19155046343803406,68545676
28-Mar-2020 06:40:20.020,0.6802917718887329,27719,68545672,52035,-0.6806797981262207,0.19286993145942688,-0.19151878356933594,68545677
28-Mar-2020 06:40:21.020,0.6802940368652344,27751,68545672,52035,-0.6806902885437012,0.19284552335739136,-0.19149872660636902,68545678
28-Mar-2020 06:40:22.020,0.6802974939346313,27751,68545672,52035,-0.680700421333313,0.19282430410385132,-0.1914716362953186,68545679
28-Mar-2020 06:40:23.020,0.680307149887085,27751,68545672,52035,-0.6807041168212891,0.19279587268829346,-0.19145247340202332,68545680
28-Mar-2020 06:40:24.020,0.680317759513855,27751,68545672,52035,-0.6807073354721069,0.19277310371398926,-0.1914261281490326,68545681
28-Mar-2020 06:40:25.020,0.6803203821182251,27751,68545672,52035,-0.6807188987731934,0.19274801015853882,-0.19140076637268066,68545682
28-Mar-2020 06:40:26.020,0.6803228855133057,27751,68545672,52035,-0.6807305812835693,0.19271957874298096,-0.19137930870056152,68545683
28-Mar-2020 06:40:27.020,0.6803380250930786,27751,68545672,52035,-0.6807308197021484,0.19269460439682007,-0.19134902954101562,68545684
28-Mar-2020 06:40:28.020,0.6803505420684814,27751,68545672,52035,-0.6807341575622559,0.19266709685325623,-0.19132015109062195,68545685
28-Mar-2020 06:40:29.020,0.6803529262542725,27751,68545672,52035,-0.680745005607605,0.1926456093788147,-0.1912957727909088,68545686
28-Mar-2020 06:40:30.020,0.680356502532959,27751,68545672,52035,-0.6807544231414795,0.1926238238811493,-0.19127142429351807,68545687
28-Mar-2020 06:40:31.020,0.6803643703460693,27751,68545672,52035,-0.6807591915130615,0.1925966441631317,-0.1912536323070526,68545688
28-Mar-2020 06:40:32.020,0.6803736686706543,27751,68545672,52035,-0.6807636022567749,0.19257566332817078,-0.1912263035774231,68545689
28-Mar-2020 06:40:33.020,0.680375337600708,27751,68545672,52035,-0.6807760000228882,0.19254601001739502,-0.1912057101726532,68545690
28-Mar-2020 06:40:34.020,0.6803810596466064,27751,68545672,52035,-0.6807832717895508,0.19252747297286987,-0.19117823243141174,68545691
28-Mar-2020 06:40:35.020,0.6803910732269287,27751,68545672,52035,-0.680788516998291,0.19249802827835083,-0.19115367531776428,68545692
28-Mar-2020 06:40:36.020,0.6804002523422241,27751,68545672,52035,-0.6807947158813477,0.19247028231620789,-0.1911267638206482,68545693
28-Mar-2020 06:40:37.020,0.6804059743881226,27751,68545672,52035,-0.6808032989501953,0.1924460530281067,-0.19110095500946045,68545694
28-Mar-2020 06:40:38.020,0.6804112195968628,27751,68545672,52035,-0.6808103322982788,0.19242265820503235,-0.19107994437217712,68545695
28-Mar-2020 06:40:39.020,0.680423378944397,27751,68545672,52035,-0.6808140277862549,0.19239461421966553,-0.1910514533519745,68545696
28-Mar-2020 06:40:40.020,0.6804306507110596,27751,68545672,52035,-0.6808185577392578,0.19237610697746277,-0.19102925062179565,68545697
28-Mar-2020 06:40:41.020,0.6804323196411133,27751,68545672,52035,-0.6808313131332397,0.19235366582870483,-0.1910005509853363,68545698
28-Mar-2020 06:40:42.020,0.6804373264312744,27751,68545672,52035,-0.680840015411377,0.19232383370399475,-0.19098103046417236,68545699
28-Mar-2020 06:40:43.020,0.6804482936859131,27751,68545672,52035,-0.6808429956436157,0.19230037927627563,-0.1909542679786682,68545700
28-Mar-2020 06:40:44.020,0.6804560422897339,27751,68545672,52035,-0.6808485984802246,0.19227972626686096,-0.19092786312103271,68545701
28-Mar-2020 06:40:45.020,0.6804574728012085,27751,68545672,52035,-0.6808611154556274,0.19225353002548218,-0.1909049153327942,68545702
28-Mar-2020 06:40:46.020,0.6804661750793457,27751,68545672,52035,-0.6808679103851318,0.1922234296798706,-0.19088026881217957,68545703
28-Mar-2020 06:40:47.020,0.6804790496826172,27751,68545704,52042,-0.6808686256408691,0.1922006607055664,-0.19085514545440674,68545704
28-Mar-2020 06:40:48.020,0.680487871170044,27751,68545704,52042,-0.6808751821517944,0.19217604398727417,-0.19082456827163696,68545705
28-Mar-2020 06:40:49.020,0.6804876327514648,27751,68545704,52042,-0.6808885335922241,0.19215163588523865,-0.1908022165298462,68545706
28-Mar-2020 06:40:50.020,0.6804975271224976,27751,68545704,52042,-0.680892825126648,0.1921275556087494,-0.19077548384666443,68545707
28-Mar-2020 06:40:51.020,0.6805081367492676,27751,68545704,52042,-0.6808948516845703,0.19210785627365112,-0.19075074791908264,68545708
28-Mar-2020 06:40:52.020,0.6805132627487183,27751,68545704,52042,-0.6809031963348389,0.1920783519744873,-0.19073253870010376,68545709
28-Mar-2020 06:40:53.020,0.6805143356323242,27783,68545704,52042,-0.6809173822402954,0.19205448031425476,-0.19070279598236084,68545710
28-Mar-2020 06:40:54.020,0.6805227994918823,27783,68545704,52042,-0.6809216737747192,0.19202956557273865,-0.1906822919845581,68545711
28-Mar-2020 06:40:55.020,0.6805319786071777,27783,68545704,52042,-0.6809258460998535,0.1920049488544464,-0.19065779447555542,68545712
28-Mar-2020 06:40:56.020,0.6805356740951538,27783,68545704,52042,-0.6809360980987549,0.19197788834571838,-0.19063526391983032,68545713
28-Mar-2020 06:40:57.020,0.6805398464202881,27783,68545704,52042,-0.6809470653533936,0.1919519305229187,-0.19060707092285156,68545714
28-Mar-2020 06:40:58.020,0.6805527210235596,27783,68545704,52042,-0.6809487342834473,0.19192850589752197,-0.19057977199554443,68545715
28-Mar-2020 06:40:59.020,0.6805626153945923,27783,68545704,52042,-0.6809537410736084,0.1918991208076477,-0.19055595993995667,68545716
28-Mar-2020 06:41:00.020,0.6805696487426758,27783,68545704,52042,-0.6809607744216919,0.1918703019618988,-0.1905350685119629,68545717
28-Mar-2020 06:41:01.020,0.6805731058120728,27783,68545704,52042,-0.6809698343276978,0.19185411930084229,-0.1905069649219513,68545718
28-Mar-2020 06:41:02.020,0.6805834770202637,27783,68545704,52042,-0.6809747219085693,0.191827654838562,-0.1904783844947815,68545719
28-Mar-2020 06:41:03.020,0.680591344833374,27783,68545704,52042,-0.6809790134429932,0.19180390238761902,-0.19045895338058472,68545720
28-Mar-2020 06:41:04.020,0.6805952787399292,27783,68545704,52042,-0.6809892654418945,0.19178038835525513,-0.19043207168579102,68545721
28-Mar-2020 06:41:05.020,0.6805993318557739,27783,68545704,52042,-0.6809995174407959,0.1917545199394226,-0.1904069483280182,68545722
28-Mar-2020 06:41:06.020,0.6806087493896484,27783,68545704,52042,-0.681004524230957,0.19172760844230652,-0.1903822124004364,68545723
28-Mar-2020 06:41:07.020,0.6806175708770752,27783,68545704,52042,-0.6810100078582764,0.19169992208480835,-0.19035989046096802,68545724
28-Mar-2020 06:41:08.020,0.6806212663650513,27783,68545704,52042,-0.6810188293457031,0.1916830837726593,-0.19033226370811462,68545725
28-Mar-2020 06:41:09.020,0.6806250810623169,27783,68545704,52042,-0.6810295581817627,0.19165167212486267,-0.19031047821044922,68545726
28-Mar-2020 06:41:10.020,0.6806358098983765,27783,68545704,52042,-0.6810306310653687,0.1916348934173584,-0.19028466939926147,68545727
28-Mar-2020 06:41:11.020,0.6806490421295166,27783,68545704,52042,-0.6810331344604492,0.1916109025478363,-0.1902531385421753,68545728
28-Mar-2020 06:41:12.020,0.6806503534317017,27783,68545704,52042,-0.6810452938079834,0.19158458709716797,-0.19023168087005615,68545729
28-Mar-2020 06:41:13.020,0.6806540489196777,27783,68545704,52042,-0.6810563802719116,0.1915549635887146,-0.19020861387252808,68545730
28-Mar-2020 06:41:14.020,0.6806669235229492,27783,68545704,52042,-0.6810587644577026,0.19153204560279846,-0.19017726182937622,68545731
28-Mar-2020 06:41:15.020,0.6806752681732178,27783,68545704,52042,-0.6810641288757324,0.19150400161743164,-0.19015690684318542,68545732
28-Mar-2020 06:41:16.020,0.6806751489639282,27783,68545704,52042,-0.6810768842697144,0.19147834181785583,-0.1901366412639618,68545733
28-Mar-2020 06:41:17.020,0.6806826591491699,27783,68545704,52042,-0.6810835599899292,0.19145500659942627,-0.19010987877845764,68545734
28-Mar-2020 06:41:18.020,0.6806949377059937,27783,68545704,52042,-0.6810853481292725,0.1914302408695221,-0.19008499383926392,68545735
28-Mar-2020 06:41:19.020,0.6807025671005249,27783,68545736,52035,-0.6810921430587769,0.1914062201976776,-0.19005757570266724,68545736
28-Mar-2020 06:41:20.020,0.6807029247283936,27783,68545736,52035,-0.6811046600341797,0.19137778878211975,-0.19003891944885254,68545737
28-Mar-2020 06:41:21.020,0.6807126998901367,27783,68545736,52035,-0.6811095476150513,0.1913575530052185,-0.19000723958015442,68545738
28-Mar-2020 06:41:22.020,0.6807218790054321,27783,68545736,52035,-0.6811130046844482,0.19133105874061584,-0.18998798727989197,68545739
28-Mar-2020 06:41:23.020,0.6807281970977783,27783,68545736,52035,-0.6811208724975586,0.19130584597587585,-0.18996259570121765,68545740
28-Mar-2020 06:41:24.020,0.6807332038879395,27783,68545736,52035,-0.6811295747756958,0.1912836730480194,-0.18993651866912842,68545741
28-Mar-2020 06:41:25.020,0.6807405948638916,27815,68545736,52035,-0.6811362504959106,0.19125881791114807,-0.1899104118347168,68545742
28-Mar-2020 06:41:26.020,0.6807485818862915,27815,68545736,52035,-0.68114173412323,0.19123268127441406,-0.18988844752311707,68545743
28-Mar-2020 06:41:27.020,0.6807562112808228,27815,68545736,52035,-0.6811479330062866,0.19120818376541138,-0.18986326456069946,68545744
28-Mar-2020 06:41:28.020,0.6807618141174316,27815,68545736,52035,-0.6811572313308716,0.1911851465702057,-0.18983390927314758,68545745
28-Mar-2020 06:41:29.020,0.6807652711868286,27815,68545736,52035,-0.6811670064926147,0.1911584734916687,-0.18981224298477173,68545746
28-Mar-2020 06:41:30.020,0.6807777881622314,27815,68545736,52035,-0.6811708211898804,0.19113129377365112,-0.18978208303451538,68545747
28-Mar-2020 06:41:31.020,0.6807844638824463,27815,68545736,52035,-0.6811772584915161,0.19110524654388428,-0.1897607147693634,68545748
28-Mar-2020 06:41:32.020,0.6807892322540283,27815,68545736,52035,-0.6811881065368652,0.19107770919799805,-0.18973293900489807,68545749
28-Mar-2020 06:41:33.020,0.680793285369873,27815,68545736,52035,-0.6811953783035278,0.19105270504951477,-0.18971723318099976,68545750
28-Mar-2020 06:41:34.020,0.6808071136474609,27815,68545736,52035,-0.6811952590942383,0.19103160500526428,-0.18968835473060608,68545751
28-Mar-2020 06:41:35.020,0.6808147430419922,27815,68545736,52035,-0.6812012195587158,0.19101262092590332,-0.1896597445011139,68545752
28-Mar-2020 06:41:36.020,0.6808164119720459,27815,68545736,52035,-0.6812143325805664,0.19098475575447083,-0.18963468074798584,68545753
28-Mar-2020 06:41:37.020,0.6808227300643921,27815,68545736,52035,-0.6812224388122559,0.19095581769943237,-0.1896127164363861,68545754
28-Mar-2020 06:41:38.020,0.6808362007141113,27815,68545736,52035,-0.6812213659286499,0.19094005227088928,-0.1895829141139984,68545755
28-Mar-2020 06:41:39.020,0.6808397769927979,27815,68545736,52035,-0.6812329292297363,0.1909078061580658,-0.1895613968372345,68545756
28-Mar-2020 06:41:40.020,0.6808408498764038,27815,68545736,52035,-0.6812442541122437,0.19088327884674072,-0.1895407736301422,68545757
28-Mar-2020 06:41:41.020,0.6808505058288574,27815,68545736,52035,-0.6812492609024048,0.1908569037914276,-0.18951544165611267,68545758
28-Mar-2020 06:41:42.020,0.6808621883392334,27815,68545736,52035,-0.6812528371810913,0.19083598256111145,-0.1894816756248474,68545759
28-Mar-2020 06:41:43.020,0.6808639764785767,27815,68545736,52035,-0.6812633275985718,0.19081085920333862,-0.18946251273155212,68545760
28-Mar-2020 06:41:44.020,0.6808695793151855,27815,68545736,52035,-0.6812725067138672,0.19077980518341064,-0.18944033980369568,68545761
28-Mar-2020 06:41:45.020,0.6808805465698242,27815,68545736,52035,-0.6812751293182373,0.1907576322555542,-0.18941476941108704,68545762
28-Mar-2020 06:41:46.020,0.6808904409408569,27815,68545736,52035,-0.6812797784805298,0.19073587656021118,-0.18938419222831726,68545763
28-Mar-2020 06:41:47.020,0.6808936595916748,27815,68545736,52035,-0.6812900304794312,0.19070765376091003,-0.1893637776374817,68545764
28-Mar-2020 06:41:48.020,0.6809009313583374,27815,68545736,52035,-0.6812968254089355,0.19068732857704163,-0.189334899187088,68545765
28-Mar-2020 06:41:49.020,0.6809095144271851,27815,68545736,52035,-0.6813013553619385,0.19066265225410461,-0.18931159377098083,68545766
28-Mar-2020 06:41:50.020,0.6809147596359253,27815,68545736,52035,-0.6813093423843384,0.19063374400138855,-0.18929338455200195,68545767
28-Mar-2020 06:41:51.020,0.6809234619140625,27815,68545768,52035,-0.6813172101974487,0.19060838222503662,-0.18925896286964417,68545768
28-Mar-2020 06:41:52.020,0.6809264421463013,27815,68545768,52035,-0.6813265085220337,0.19058403372764587,-0.18924015760421753,68545769
28-Mar-2020 06:41:53.020,0.680933952331543,27815,68545768,52035,-0.6813335418701172,0.19055822491645813,-0.1892138421535492,68545770
28-Mar-2020 06:41:54.020,0.6809433698654175,27815,68545768,52035,-0.6813375949859619,0.19053173065185547,-0.18919149041175842,68545771
28-Mar-2020 06:41:55.020,0.6809498071670532,27815,68545768,52035,-0.6813443899154663,0.19051232933998108,-0.1891622543334961,68545772
28-Mar-2020 06:41:56.020,0.6809535026550293,27815,68545768,52035,-0.6813551187515259,0.19048470258712769,-0.18913888931274414,68545773
28-Mar-2020 06:41:57.020,0.680962324142456,27847,68545768,52035,-0.6813579797744751,0.19046220183372498,-0.18911898136138916,68545774
28-Mar-2020 06:41:58.020,0.680974006652832,27847,68545768,52035,-0.6813616752624512,0.1904359757900238,-0.18909001350402832,68545775
28-Mar-2020 06:41:59.020,0.680976152420044,27847,68545768,52035,-0.6813712120056152,0.19041335582733154,-0.18907010555267334,68545776
28-Mar-2020 06:42:00.020,0.6809802055358887,27847,68545768,52035,-0.6813832521438599,0.19038692116737366,-0.18903926014900208,68545777
28-Mar-2020 06:42:01.020,0.6809899806976318,27847,68545768,52035,-0.6813868284225464,0.1903626024723053,-0.18901601433753967,68545778
28-Mar-2020 06:42:02.020,0.6810007095336914,27847,68545768,52035,-0.6813912391662598,0.19033655524253845,-0.18898794054985046,68545779
28-Mar-2020 06:42:03.020,0.6810042858123779,27847,68545768,52035,-0.6814025640487671,0.19030913710594177,-0.18896237015724182,68545780
28-Mar-2020 06:42:04.020,0.6810089349746704,27847,68545768,52035,-0.6814090013504028,0.19028595089912415,-0.18894553184509277,68545781
28-Mar-2020 06:42:05.020,0.6810203790664673,27847,68545768,52035,-0.6814117431640625,0.19026565551757812,-0.18891498446464539,68545782
28-Mar-2020 06:42:06.020,0.6810286045074463,27847,68545768,52035,-0.6814161539077759,0.19024276733398438,-0.18889272212982178,68545783
28-Mar-2020 06:42:07.020,0.681027889251709,27847,68545768,52035,-0.6814305782318115,0.1902114450931549,-0.1888735294342041,68545784
28-Mar-2020 06:42:08.020,0.6810358762741089,27847,68545768,52035,-0.6814368963241577,0.19018790125846863,-0.18884536623954773,68545785
28-Mar-2020 06:42:09.020,0.681049108505249,27847,68545768,52035,-0.681437611579895,0.19016900658607483,-0.18881461024284363,68545786
28-Mar-2020 06:42:10.020,0.6810532808303833,27847,68545768,52035,-0.6814478635787964,0.19013923406600952,-0.18879243731498718,68545787
28-Mar-2020 06:42:11.020,0.6810568571090698,27847,68545768,52035,-0.6814577579498291,0.19011160731315613,-0.18877214193344116,68545788
28-Mar-2020 06:42:12.020,0.6810652017593384,27847,68545768,52035,-0.6814627647399902,0.1900915801525116,-0.18874400854110718,68545789
28-Mar-2020 06:42:13.020,0.6810755729675293,27847,68545768,52035,-0.6814665794372559,0.19006416201591492,-0.18872085213661194,68545790
28-Mar-2020 06:42:14.020,0.6810803413391113,27847,68545768,52035,-0.6814744472503662,0.19003871083259583,-0.18870046734809875,68545791
28-Mar-2020 06:42:15.020,0.6810867786407471,27847,68545768,52035,-0.6814833879470825,0.19001278281211853,-0.18867099285125732,68545792
28-Mar-2020 06:42:16.020,0.6810938119888306,27847,68545768,52035,-0.681490421295166,0.1899913251399994,-0.1886419951915741,68545793
28-Mar-2020 06:42:17.020,0.6811016798019409,27847,68545768,52035,-0.6814953088760376,0.18996447324752808,-0.18862301111221313,68545794
28-Mar-2020 06:42:18.020,0.6811076402664185,27847,68545768,52035,-0.6815024614334106,0.189942866563797,-0.1885976493358612,68545795
28-Mar-2020 06:42:19.020,0.6811144351959229,27847,68545768,52035,-0.6815106868743896,0.1899178922176361,-0.1885678470134735,68545796
28-Mar-2020 06:42:20.020,0.6811220645904541,27847,68545768,52035,-0.6815183162689209,0.18988987803459167,-0.18854132294654846,68545797
28-Mar-2020 06:42:21.020,0.681130051612854,27847,68545768,52035,-0.6815237998962402,0.18986284732818604,-0.18851950764656067,68545798
28-Mar-2020 06:42:22.020,0.6811325550079346,27847,68545768,52035,-0.681535005569458,0.189833402633667,-0.1884995996952057,68545799
28-Mar-2020 06:42:23.020,0.6811428070068359,27847,68545800,52035,-0.6815389394760132,0.18981575965881348,-0.18846505880355835,68545800
28-Mar-2020 06:42:24.020,0.6811515092849731,27847,68545800,52035,-0.681542158126831,0.18979433178901672,-0.18844419717788696,68545801
28-Mar-2020 06:42:25.020,0.6811548471450806,27847,68545800,52035,-0.6815528869628906,0.1897622048854828,-0.1884257197380066,68545802
28-Mar-2020 06:42:26.020,0.6811610460281372,27847,68545800,52035,-0.6815599203109741,0.18974214792251587,-0.18839740753173828,68545803
28-Mar-2020 06:42:27.020,0.6811727285385132,27847,68545800,52035,-0.6815630197525024,0.18971878290176392,-0.18836814165115356,68545804
28-Mar-2020 06:42:28.020,0.6811788082122803,27847,68545800,52035,-0.6815698146820068,0.18969127535820007,-0.18834906816482544,68545805
28-Mar-2020 06:42:29.020,0.6811822652816772,27879,68545800,52035,-0.6815811395645142,0.18966221809387207,-0.18832531571388245,68545806
28-Mar-2020 06:42:30.020,0.6811929941177368,27879,68545800,52035,-0.6815836429595947,0.1896439790725708,-0.18829527497291565,68545807
28-Mar-2020 06:42:31.020,0.6812011003494263,27879,68545800,52035,-0.6815905570983887,0.18961656093597412,-0.18826836347579956,68545808
28-Mar-2020 06:42:32.020,0.681200385093689,27879,68545800,52035,-0.681605339050293,0.18958431482315063,-0.18824997544288635,68545809
28-Mar-2020 06:42:33.020,0.681210994720459,27879,68545800,52035,-0.681607723236084,0.1895657777786255,-0.1882215440273285,68545810
28-Mar-2020 06:42:34.020,0.6812225580215454,27879,68545800,52035,-0.6816096305847168,0.1895507276058197,-0.18818879127502441,68545811
28-Mar-2020 06:42:35.020,0.6812229156494141,27879,68545800,52035,-0.681623101234436,0.18951523303985596,-0.1881749927997589,68545812
28-Mar-2020 06:42:36.020,0.681229829788208,27879,68545800,52035,-0.681628942489624,0.1894913613796234,-0.18815210461616516,68545813
28-Mar-2020 06:42:37.020,0.6812419891357422,27879,68545800,52035,-0.6816302537918091,0.1894715428352356,-0.1881219446659088,68545814
28-Mar-2020 06:42:38.020,0.681247353553772,27879,68545800,52035,-0.6816380023956299,0.18944960832595825,-0.18809786438941956,68545815
28-Mar-2020 06:42:39.020,0.6812500953674316,27879,68545800,52035,-0.6816511154174805,0.18941664695739746,-0.18807417154312134,68545816
28-Mar-2020 06:42:40.020,0.6812624931335449,27879,68545800,52035,-0.6816524267196655,0.18939441442489624,-0.18804681301116943,68545817
28-Mar-2020 06:42:41.020,0.681269645690918,27879,68545800,52035,-0.6816580295562744,0.1893709897994995,-0.1880238950252533,68545818
28-Mar-2020 06:42:42.020,0.6812690496444702,27879,68545800,52035,-0.6816724538803101,0.1893455982208252,-0.18800035119056702,68545819
28-Mar-2020 06:42:43.020,0.6812793016433716,27879,68545800,52035,-0.6816766262054443,0.1893194615840912,-0.18797257542610168,68545820
28-Mar-2020 06:42:44.020,0.6812927722930908,27879,68545800,52035,-0.681675910949707,0.18929651379585266,-0.18794918060302734,68545821
28-Mar-2020 06:42:45.020,0.6812931299209595,27879,68545800,52035,-0.6816908121109009,0.1892656683921814,-0.1879258155822754,68545822
28-Mar-2020 06:42:46.020,0.6812973022460938,27879,68545800,52035,-0.6817004680633545,0.18924015760421753,-0.187901109457016,68545823
28-Mar-2020 06:42:47.020,0.681312084197998,27879,68545800,52035,-0.6816984415054321,0.1892227828502655,-0.18787214159965515,68545824
28-Mar-2020 06:42:48.020,0.6813157796859741,27879,68545800,52035,-0.6817082166671753,0.1891951858997345,-0.18785199522972107,68545825
28-Mar-2020 06:42:49.020,0.681317925453186,27879,68545800,52035,-0.6817213296890259,0.1891641616821289,-0.18782860040664673,68545826
28-Mar-2020 06:42:50.020,0.681330680847168,27879,68545800,52035,-0.6817213296890259,0.18914896249771118,-0.18779689073562622,68545827
28-Mar-2020 06:42:51.020,0.6813422441482544,27879,68545800,52035,-0.6817231178283691,0.1891276240348816,-0.1877695620059967,68545828
28-Mar-2020 06:42:52.020,0.6813417673110962,27879,68545800,52035,-0.6817374229431152,0.18909046053886414,-0.1877574622631073,68545829
28-Mar-2020 06:42:53.020,0.6813502311706543,27879,68545800,52035,-0.6817436218261719,0.18907129764556885,-0.18772324919700623,68545830
28-Mar-2020 06:42:54.020,0.6813639402389526,27879,68545800,52035,-0.681743860244751,0.18905305862426758,-0.18769118189811707,68545831
28-Mar-2020 06:42:55.020,0.681365966796875,27879,68545832,52042,-0.6817554235458374,0.18901702761650085,-0.18767771124839783,68545832
28-Mar-2020 06:42:56.020,0.6813697814941406,27879,68545832,52042,-0.6817666292190552,0.18898865580558777,-0.18765205144882202,68545833
28-Mar-2020 06:42:57.020,0.6813774108886719,27879,68545832,52042,-0.6817704439163208,0.1889718770980835,-0.1876262128353119,68545834
28-Mar-2020 06:42:58.020,0.6813864707946777,27879,68545832,52042,-0.6817739009857178,0.18895217776298523,-0.18760034441947937,68545835
28-Mar-2020 06:42:59.020,0.6813911199569702,27879,68545832,52042,-0.6817847490310669,0.1889176070690155,-0.1875794529914856,68545836
28-Mar-2020 06:43:00.020,0.681399941444397,27879,68545832,52042,-0.6817888021469116,0.18889659643173218,-0.18755453824996948,68545837
28-Mar-2020 06:43:01.020,0.6814095973968506,27911,68545832,52042,-0.681792140007019,0.1888795793056488,-0.18752437829971313,68545838
28-Mar-2020 06:43:02.020,0.6814107894897461,27911,68545832,52042,-0.681803822517395,0.18885201215744019,-0.18750494718551636,68545839
28-Mar-2020 06:43:03.020,0.6814216375350952,27911,68545832,52042,-0.6818097829818726,0.1888199746608734,-0.18747681379318237,68545840
28-Mar-2020 06:43:04.020,0.6814290285110474,27911,68545832,52042,-0.6818151473999023,0.1888006031513214,-0.1874498724937439,68545841
28-Mar-2020 06:43:05.020,0.681431770324707,27911,68545832,52042,-0.681827187538147,0.18877309560775757,-0.1874242126941681,68545842
28-Mar-2020 06:43:06.020,0.6814383268356323,27911,68545832,52042,-0.6818339824676514,0.18874257802963257,-0.18740537762641907,68545843
28-Mar-2020 06:43:07.020,0.681451678276062,27911,68545832,52042,-0.6818360090255737,0.18872007727622986,-0.18737226724624634,68545844
28-Mar-2020 06:43:08.020,0.6814560890197754,27911,68545832,52042,-0.6818439960479736,0.18869736790657043,-0.18735066056251526,68545845
28-Mar-2020 06:43:09.020,0.6814608573913574,27911,68545832,52042,-0.6818537712097168,0.18866649270057678,-0.18732702732086182,68545846
28-Mar-2020 06:43:10.020,0.6814686059951782,27911,68545832,52042,-0.6818587779998779,0.18864256143569946,-0.1873047947883606,68545847
28-Mar-2020 06:43:11.020,0.6814805269241333,27911,68545832,52042,-0.6818599700927734,0.18862420320510864,-0.18727648258209229,68545848
28-Mar-2020 06:43:12.020,0.6814807653427124,27911,68545832,52042,-0.6818735599517822,0.18859538435935974,-0.1872553825378418,68545849
28-Mar-2020 06:43:13.020,0.6814864873886108,27911,68545832,52042,-0.6818808317184448,0.18857526779174805,-0.1872287392616272,68545850
28-Mar-2020 06:43:14.020,0.6814968585968018,27911,68545832,52042,-0.6818845272064209,0.18854930996894836,-0.18720278143882751,68545851
28-Mar-2020 06:43:15.020,0.6815056800842285,27911,68545832,52042,-0.6818892955780029,0.18852347135543823,-0.18717986345291138,68545852
28-Mar-2020 06:43:16.020,0.681506872177124,27911,68545832,52042,-0.6819038391113281,0.1884925365447998,-0.1871546506881714,68545853
28-Mar-2020 06:43:17.020,0.6815158128738403,27911,68545832,52042,-0.6819068193435669,0.18847724795341492,-0.1871260106563568,68545854
28-Mar-2020 06:43:18.020,0.6815266609191895,27911,68545832,52042,-0.6819097995758057,0.1884484589099884,-0.18710476160049438,68545855
28-Mar-2020 06:43:19.020,0.6815317869186401,27911,68545832,52042,-0.6819186210632324,0.1884230375289917,-0.18707969784736633,68545856
28-Mar-2020 06:43:20.020,0.6815356016159058,27911,68545832,52042,-0.6819274425506592,0.1884022355079651,-0.1870535910129547,68545857
28-Mar-2020 06:43:21.020,0.681543231010437,27911,68545832,52042,-0.6819343566894531,0.18837419152259827,-0.18702909350395203,68545858
28-Mar-2020 06:43:22.020,0.6815521717071533,27911,68545832,52042,-0.681938648223877,0.18835020065307617,-0.18700546026229858,68545859
28-Mar-2020 06:43:23.020,0.6815577745437622,27911,68545832,52042,-0.6819459199905396,0.18832382559776306,-0.18698415160179138,68545860
28-Mar-2020 06:43:24.020,0.6815630197525024,27911,68545832,52042,-0.6819545030593872,0.1883019506931305,-0.18695637583732605,68545861
28-Mar-2020 06:43:25.020,0.6815708875656128,27911,68545832,52042,-0.6819621324539185,0.1882752776145935,-0.1869269609451294,68545862
28-Mar-2020 06:43:26.020,0.6815805435180664,27911,68545832,52042,-0.6819673776626587,0.18824344873428345,-0.18690431118011475,68545863
28-Mar-2020 06:43:27.020,0.6815850734710693,27911,68545864,52042,-0.6819757223129272,0.1882207989692688,-0.18687930703163147,68545864
28-Mar-2020 06:43:28.020,0.6815915107727051,27911,68545864,52042,-0.6819841861724854,0.18819904327392578,-0.18684744834899902,68545865
28-Mar-2020 06:43:29.020,0.6815980672836304,27911,68545864,52042,-0.6819899082183838,0.18817546963691711,-0.18682700395584106,68545866
28-Mar-2020 06:43:30.020,0.681607723236084,27911,68545864,52042,-0.6819932460784912,0.1881508231163025,-0.1868044137954712,68545867
28-Mar-2020 06:43:31.020,0.6816103458404541,27911,68545864,52042,-0.6820032596588135,0.18812525272369385,-0.18678250908851624,68545868
28-Mar-2020 06:43:32.020,0.6816166639328003,27911,68545864,52042,-0.6820111274719238,0.18809783458709717,-0.1867588758468628,68545869
28-Mar-2020 06:43:33.020,0.6816248893737793,27943,68545864,52042,-0.6820154190063477,0.18807640671730042,-0.18673580884933472,68545870
28-Mar-2020 06:43:34.020,0.681638240814209,27943,68545864,52042,-0.6820175647735596,0.18804892897605896,-0.18670570850372314,68545871
28-Mar-2020 06:43:35.020,0.6816413402557373,27943,68545864,52042,-0.6820286512374878,0.18802154064178467,-0.18668141961097717,68545872
28-Mar-2020 06:43:36.020,0.6816445589065552,27943,68545864,52042,-0.6820387840270996,0.18799984455108643,-0.18665438890457153,68545873
28-Mar-2020 06:43:37.020,0.6816530227661133,27943,68545864,52042,-0.6820439100265503,0.18797454237937927,-0.18663060665130615,68545874
28-Mar-2020 06:43:38.020,0.6816606521606445,27943,68545864,52042,-0.6820492744445801,0.18795177340507507,-0.18660730123519897,68545875
28-Mar-2020 06:43:39.020,0.6816651821136475,27943,68545864,52042,-0.6820580959320068,0.18792656064033508,-0.18658238649368286,68545876
28-Mar-2020 06:43:40.020,0.6816703081130981,27943,68545864,52042,-0.6820659637451172,0.18790674209594727,-0.18655556440353394,68545877
28-Mar-2020 06:43:41.020,0.6816809177398682,27943,68545864,52042,-0.682070255279541,0.1878766119480133,-0.18653276562690735,68545878
28-Mar-2020 06:43:42.020,0.6816887855529785,27943,68545864,52042,-0.682076096534729,0.18784865736961365,-0.1865098774433136,68545879
28-Mar-2020 06:43:43.020,0.6816942691802979,27943,68545864,52042,-0.6820846796035767,0.18782484531402588,-0.1864825189113617,68545880
28-Mar-2020 06:43:44.020,0.6816996335983276,27943,68545864,52042,-0.6820920705795288,0.18780174851417542,-0.18645915389060974,68545881
28-Mar-2020 06:43:45.020,0.6817080974578857,27943,68545864,52042,-0.6820982694625854,0.1877727210521698,-0.18643492460250854,68545882
28-Mar-2020 06:43:46.020,0.6817182302474976,27943,68545864,52042,-0.6821010112762451,0.187752366065979,-0.18640834093093872,68545883
28-Mar-2020 06:43:47.020,0.6817194223403931,27943,68545864,52042,-0.6821138858795166,0.18772652745246887,-0.18638235330581665,68545884
28-Mar-2020 06:43:48.020,0.6817275285720825,27943,68545864,52042,-0.6821205615997314,0.18770340085029602,-0.18635275959968567,68545885
28-Mar-2020 06:43:49.020,0.681736946105957,27943,68545864,52042,-0.6821231842041016,0.18767911195755005,-0.18633177876472473,68545886
28-Mar-2020 06:43:50.020,0.6817431449890137,27943,68545864,52042,-0.6821309328079224,0.18765699863433838,-0.18630322813987732,68545887
28-Mar-2020 06:43:51.020,0.6817458868026733,27943,68545864,52042,-0.6821430921554565,0.18762797117233276,-0.18627816438674927,68545888
28-Mar-2020 06:43:52.020,0.6817532777786255,27943,68545864,52042,-0.682148814201355,0.18760302662849426,-0.18625423312187195,68545889
28-Mar-2020 06:43:53.020,0.6817663908004761,27943,68545864,52042,-0.6821489334106445,0.18757984042167664,-0.18623089790344238,68545890
28-Mar-2020 06:43:54.020,0.6817700862884521,27943,68545864,52042,-0.6821582317352295,0.18754884600639343,-0.18621298670768738,68545891
28-Mar-2020 06:43:55.020,0.6817724704742432,27943,68545864,52042,-0.682170033454895,0.18752524256706238,-0.18618491291999817,68545892
28-Mar-2020 06:43:56.020,0.6817829608917236,27943,68545864,52042,-0.6821733713150024,0.18750450015068054,-0.18615537881851196,68545893
28-Mar-2020 06:43:57.020,0.6817913055419922,27943,68545864,52042,-0.6821787357330322,0.18747836351394653,-0.1861317753791809,68545894
28-Mar-2020 06:43:58.020,0.6817940473556519,27943,68545864,52042,-0.6821889877319336,0.1874525547027588,-0.18611019849777222,68545895
28-Mar-2020 06:43:59.020,0.6817977428436279,27943,68545896,52035,-0.6821987628936768,0.18743085861206055,-0.18608331680297852,68545896
28-Mar-2020 06:44:00.020,0.6818087100982666,27943,68545896,52035,-0.6822010278701782,0.18740737438201904,-0.1860574185848236,68545897
28-Mar-2020 06:44:01.020,0.6818170547485352,27943,68545896,52035,-0.6822068691253662,0.18737643957138062,-0.18603694438934326,68545898
28-Mar-2020 06:44:02.020,0.6818239688873291,27943,68545896,52035,-0.6822140216827393,0.18735212087631226,-0.18601015210151672,68545899
28-Mar-2020 06:44:03.020,0.6818305253982544,27943,68545896,52035,-0.6822211742401123,0.1873311698436737,-0.18598148226737976,68545900
28-Mar-2020 06:44:04.020,0.6818376779556274,27943,68545896,52035,-0.6822277307510376,0.18730390071868896,-0.18595802783966064,68545901
28-Mar-2020 06:44:05.020,0.6818453073501587,27975,68545896,52035,-0.6822322607040405,0.1872776746749878,-0.18594008684158325,68545902
28-Mar-2020 06:44:06.020,0.6818506717681885,27975,68545896,52035,-0.6822413206100464,0.1872551143169403,-0.18590989708900452,68545903
28-Mar-2020 06:44:07.020,0.6818546056747437,27975,68545896,52035,-0.6822515726089478,0.18722796440124512,-0.1858852505683899,68545904
28-Mar-2020 06:44:08.020,0.6818609237670898,27975,68545896,52035,-0.6822570562362671,0.18720528483390808,-0.18586358428001404,68545905
28-Mar-2020 06:44:09.020,0.6818711757659912,27975,68545896,52035,-0.6822600364685059,0.1871841847896576,-0.18583664298057556,68545906
28-Mar-2020 06:44:10.020,0.6818751096725464,27975,68545896,52035,-0.6822688579559326,0.18716415762901306,-0.1858108639717102,68545907
28-Mar-2020 06:44:11.020,0.6818763017654419,27975,68545896,52035,-0.6822817325592041,0.18713650107383728,-0.1857854425907135,68545908
28-Mar-2020 06:44:12.020,0.6818886995315552,27975,68545896,52035,-0.6822842359542847,0.18710952997207642,-0.1857585906982422,68545909
28-Mar-2020 06:44:13.020,0.6819006204605103,27975,68545896,52035,-0.6822866201400757,0.1870848834514618,-0.18573135137557983,68545910
28-Mar-2020 06:44:14.020,0.6819019317626953,27975,68545896,52035,-0.6822986602783203,0.18706077337265015,-0.18570685386657715,68545911
28-Mar-2020 06:44:15.020,0.6819072961807251,27975,68545896,52035,-0.682307243347168,0.18703120946884155,-0.18568551540374756,68545912
28-Mar-2020 06:44:16.020,0.6819213628768921,27975,68545896,52035,-0.682305097579956,0.1870100498199463,-0.18566271662712097,68545913
28-Mar-2020 06:44:17.020,0.6819283962249756,27975,68545896,52035,-0.6823132038116455,0.18697863817214966,-0.18563973903656006,68545914
28-Mar-2020 06:44:18.020,0.6819263696670532,27975,68545896,52035,-0.6823272705078125,0.18695685267448425,-0.1856173574924469,68545915
28-Mar-2020 06:44:19.020,0.6819354295730591,27975,68545896,52035,-0.6823318004608154,0.1869373321533203,-0.1855858564376831,68545916
28-Mar-2020 06:44:20.020,0.6819455623626709,27975,68545896,52035,-0.6823354959487915,0.1869138777256012,-0.18555942177772522,68545917
28-Mar-2020 06:44:21.020,0.6819506883621216,27975,68545896,52035,-0.6823439598083496,0.18688678741455078,-0.18553650379180908,68545918
28-Mar-2020 06:44:22.020,0.6819534301757812,27975,68545896,52035,-0.6823546886444092,0.18686309456825256,-0.18551072478294373,68545919
28-Mar-2020 06:44:23.020,0.6819639205932617,27975,68545896,52035,-0.682357907295227,0.18683966994285583,-0.1854841411113739,68545920
28-Mar-2020 06:44:24.020,0.6819736957550049,27975,68545896,52035,-0.6823619604110718,0.18681028485298157,-0.1854608952999115,68545921
28-Mar-2020 06:44:25.020,0.6819806098937988,27975,68545896,52035,-0.6823697090148926,0.1867821216583252,-0.18543741106987,68545922
28-Mar-2020 06:44:26.020,0.6819851398468018,27975,68545896,52035,-0.6823782920837402,0.18676206469535828,-0.1854093074798584,68545923
28-Mar-2020 06:44:27.020,0.6819924116134644,27975,68545896,52035,-0.6823835372924805,0.18673843145370483,-0.18538713455200195,68545924
28-Mar-2020 06:44:28.020,0.6819989681243896,27975,68545896,52035,-0.6823898553848267,0.1867126226425171,-0.1853640079498291,68545925
28-Mar-2020 06:44:29.020,0.682004451751709,27975,68545896,52035,-0.6823996305465698,0.1866837739944458,-0.18533706665039062,68545926
28-Mar-2020 06:44:30.020,0.6820076704025269,27975,68545896,52035,-0.6824088096618652,0.18666377663612366,-0.1853119134902954,68545927
28-Mar-2020 06:44:31.020,0.6820164918899536,27975,68545928,52035,-0.68241286277771,0.18664264678955078,-0.18528717756271362,68545928
28-Mar-2020 06:44:32.020,0.6820282936096191,27975,68545928,52035,-0.6824146509170532,0.18661344051361084,-0.18526649475097656,68545929
28-Mar-2020 06:44:33.020,0.6820333003997803,27975,68545928,52035,-0.682424783706665,0.18658649921417236,-0.18523603677749634,68545930
28-Mar-2020 06:44:34.020,0.6820378303527832,27975,68545928,52035,-0.6824325323104858,0.18656650185585022,-0.1852121353149414,68545931
28-Mar-2020 06:44:35.020,0.6820465326309204,27975,68545928,52035,-0.6824381351470947,0.18653953075408936,-0.18518772721290588,68545932
28-Mar-2020 06:44:36.020,0.6820570230484009,27975,68545928,52035,-0.6824411153793335,0.18651175498962402,-0.18516433238983154,68545933
28-Mar-2020 06:44:37.020,0.6820594072341919,28007,68545928,52035,-0.6824525594711304,0.18648800253868103,-0.18513807654380798,68545934
28-Mar-2020 06:44:38.020,0.6820626258850098,28007,68545928,52035,-0.6824636459350586,0.1864616870880127,-0.18511146306991577,68545935
28-Mar-2020 06:44:39.020,0.6820715665817261,28007,68545928,52035,-0.6824676990509033,0.18643736839294434,-0.18508756160736084,68545936
28-Mar-2020 06:44:40.020,0.6820815801620483,28007,68545928,52035,-0.6824710369110107,0.18641266226768494,-0.18506482243537903,68545937
28-Mar-2020 06:44:41.020,0.6820839643478394,28007,68545928,52035,-0.6824811697006226,0.1863887906074524,-0.18504202365875244,68545938
28-Mar-2020 06:44:42.020,0.6820880174636841,28007,68545928,52035,-0.6824902296066284,0.1863698661327362,-0.18501359224319458,68545939
28-Mar-2020 06:44:43.020,0.6821014881134033,28007,68545928,52035,-0.682491660118103,0.18634352087974548,-0.18498453497886658,68545940
28-Mar-2020 06:44:44.020,0.6821091175079346,28007,68545928,52035,-0.6824983358383179,0.1863151490688324,-0.18496021628379822,68545941
28-Mar-2020 06:44:45.020,0.6821123361587524,28007,68545928,52035,-0.6825079917907715,0.18629112839698792,-0.18493732810020447,68545942
28-Mar-2020 06:44:46.020,0.6821173429489136,28007,68545928,52035,-0.6825160980224609,0.18626704812049866,-0.18491297960281372,68545943
28-Mar-2020 06:44:47.020,0.682129979133606,28007,68545928,52035,-0.6825177669525146,0.18623808026313782,-0.18488949537277222,68545944
28-Mar-2020 06:44:48.020,0.6821389198303223,28007,68545928,52035,-0.6825228929519653,0.18621155619621277,-0.18486449122428894,68545945
28-Mar-2020 06:44:49.020,0.6821386814117432,28007,68545928,52035,-0.6825376749038696,0.186183899641037,-0.18483853340148926,68545946
28-Mar-2020 06:44:50.020,0.6821451187133789,28007,68545928,52035,-0.6825443506240845,0.18616411089897156,-0.18481004238128662,68545947
28-Mar-2020 06:44:51.020,0.6821552515029907,28007,68545928,52035,-0.6825464963912964,0.1861405074596405,-0.18478894233703613,68545948
28-Mar-2020 06:44:52.020,0.6821622848510742,28007,68545928,52035,-0.6825542449951172,0.18611061573028564,-0.18476450443267822,68545949
28-Mar-2020 06:44:53.020,0.6821644306182861,28007,68545928,52035,-0.6825649738311768,0.18608775734901428,-0.184738427400589,68545950
28-Mar-2020 06:44:54.020,0.6821740865707397,28007,68545928,52035,-0.6825677156448364,0.18607065081596375,-0.18471044301986694,68545951
28-Mar-2020 06:44:55.020,0.6821843385696411,28007,68545928,52035,-0.6825705766677856,0.18604296445846558,-0.18468955159187317,68545952
28-Mar-2020 06:44:56.020,0.6821860074996948,28007,68545928,52035,-0.6825829744338989,0.18601348996162415,-0.1846681535243988,68545953
28-Mar-2020 06:44:57.020,0.6821920871734619,28007,68545928,52035,-0.682591438293457,0.18599006533622742,-0.18463778495788574,68545954
28-Mar-2020 06:44:58.020,0.6822012662887573,28007,68545928,52035,-0.6825964450836182,0.18596535921096802,-0.18461015820503235,68545955
28-Mar-2020 06:44:59.020,0.6822097301483154,28007,68545928,52035,-0.682601809501648,0.1859355866909027,-0.18458861112594604,68545956
28-Mar-2020 06:45:00.020,0.682213544845581,28007,68545928,52035,-0.6826105117797852,0.18591231107711792,-0.18456637859344482,68545957
28-Mar-2020 06:45:01.020,0.682219386100769,28007,68545928,52035,-0.6826184988021851,0.18588986992835999,-0.18453678488731384,68545958
28-Mar-2020 06:45:02.020,0.6822282075881958,28007,68545928,52035,-0.6826238632202148,0.18586456775665283,-0.1845114529132843,68545959
28-Mar-2020 06:45:03.020,0.6822371482849121,28007,68545960,52035,-0.6826273202896118,0.18583908677101135,-0.18449023365974426,68545960
28-Mar-2020 06:45:04.020,0.682243824005127,28007,68545960,52035,-0.6826344728469849,0.18581658601760864,-0.1844625473022461,68545961
28-Mar-2020 06:45:05.020,0.6822460889816284,28007,68545960,52035,-0.682645320892334,0.1857953667640686,-0.18443524837493896,68545962
28-Mar-2020 06:45:06.020,0.6822530031204224,28007,68545960,52035,-0.6826523542404175,0.1857692301273346,-0.1844100058078766,68545963
28-Mar-2020 06:45:07.020,0.6822640895843506,28007,68545960,52035,-0.682653546333313,0.18574213981628418,-0.18439045548439026,68545964
28-Mar-2020 06:45:08.020,0.6822687387466431,28007,68545960,52035,-0.6826622486114502,0.1857203245162964,-0.18436351418495178,68545965
28-Mar-2020 06:45:09.020,0.682269811630249,28039,68545960,52035,-0.6826752424240112,0.1856907606124878,-0.18434152007102966,68545966
28-Mar-2020 06:45:10.020,0.6822806596755981,28039,68545960,52035,-0.6826785802841187,0.18566325306892395,-0.1843165159225464,68545967
28-Mar-2020 06:45:11.020,0.6822916269302368,28039,68545960,52035,-0.6826800107955933,0.18564105033874512,-0.1842924952507019,68545968
28-Mar-2020 06:45:12.020,0.6822942495346069,28039,68545960,52035,-0.6826914548873901,0.18561503291130066,-0.18426743149757385,68545969
28-Mar-2020 06:45:13.020,0.6822973489761353,28039,68545960,52035,-0.6827019453048706,0.18559125065803528,-0.18424156308174133,68545970
28-Mar-2020 06:45:14.020,0.6823105812072754,28039,68545960,52035,-0.682701826095581,0.18556898832321167,-0.1842145025730133,68545971
28-Mar-2020 06:45:15.020,0.682318925857544,28039,68545960,52035,-0.6827077865600586,0.18554121255874634,-0.18418976664543152,68545972
28-Mar-2020 06:45:16.020,0.6823182106018066,28039,68545960,52035,-0.6827214956283569,0.18551704287528992,-0.18416747450828552,68545973
28-Mar-2020 06:45:17.020,0.6823234558105469,28039,68545960,52035,-0.68272864818573,0.18549540638923645,-0.18414214253425598,68545974
28-Mar-2020 06:45:18.020,0.6823388338088989,28039,68545960,52035,-0.6827287673950195,0.18546956777572632,-0.18411174416542053,68545975
28-Mar-2020 06:45:19.020,0.6823455095291138,28039,68545960,52035,-0.6827342510223389,0.18544191122055054,-0.18409311771392822,68545976
28-Mar-2020 06:45:20.020,0.6823447942733765,28039,68545960,52035,-0.6827481985092163,0.1854163110256195,-0.1840691864490509,68545977
28-Mar-2020 06:45:21.020,0.6823545694351196,28039,68545960,52035,-0.6827521324157715,0.18539410829544067,-0.18404099345207214,68545978
28-Mar-2020 06:45:22.020,0.6823657751083374,28039,68545960,52035,-0.6827554702758789,0.18536514043807983,-0.18401652574539185,68545979
28-Mar-2020 06:45:23.020,0.6823697090148926,28039,68545960,52035,-0.6827651262283325,0.18533837795257568,-0.1839931309223175,68545980
28-Mar-2020 06:45:24.020,0.6823732852935791,28039,68545960,52035,-0.682775616645813,0.1853151023387909,-0.18396368622779846,68545981
28-Mar-2020 06:45:25.020,0.6823815107345581,28039,68545960,52035,-0.6827805042266846,0.18529590964317322,-0.18393540382385254,68545982
28-Mar-2020 06:45:26.020,0.6823893785476685,28039,68545960,52035,-0.6827853918075562,0.18526780605316162,-0.18391624093055725,68545983
28-Mar-2020 06:45:27.020,0.6823940277099609,28039,68545960,52035,-0.6827940940856934,0.18524113297462463,-0.1838931441307068,68545984
28-Mar-2020 06:45:28.020,0.6823995113372803,28039,68545960,52035,-0.6828019618988037,0.18522363901138306,-0.18386179208755493,68545985
28-Mar-2020 06:45:29.020,0.6824063062667847,28039,68545960,52035,-0.6828080415725708,0.18519723415374756,-0.18383878469467163,68545986
28-Mar-2020 06:45:30.020,0.6824160814285278,28039,68545960,52035,-0.6828120946884155,0.1851671040058136,-0.18381860852241516,68545987
28-Mar-2020 06:45:31.020,0.6824228763580322,28039,68545960,52035,-0.682819128036499,0.1851426362991333,-0.18379265069961548,68545988
28-Mar-2020 06:45:32.020,0.6824264526367188,28039,68545960,52035,-0.6828287839889526,0.18512102961540222,-0.1837642788887024,68545989
28-Mar-2020 06:45:33.020,0.6824328899383545,28039,68545960,52035,-0.6828362941741943,0.18509244918823242,-0.18374192714691162,68545990
28-Mar-2020 06:45:34.020,0.6824449300765991,28039,68545960,52035,-0.6828364133834839,0.18506714701652527,-0.18372103571891785,68545991
28-Mar-2020 06:45:35.020,0.6824501752853394,28039,68545992,52035,-0.6828458309173584,0.18504485487937927,-0.18369004130363464,68545992
28-Mar-2020 06:45:36.020,0.6824512481689453,28039,68545992,52035,-0.6828576326370239,0.18502241373062134,-0.18366453051567078,68545993
28-Mar-2020 06:45:37.020,0.6824575662612915,28039,68545992,52035,-0.682863712310791,0.18499556183815002,-0.18364474177360535,68545994
28-Mar-2020 06:45:38.020,0.6824702024459839,28039,68545992,52035,-0.6828645467758179,0.18497374653816223,-0.18361690640449524,68545995
28-Mar-2020 06:45:39.020,0.6824742555618286,28039,68545992,52035,-0.6828752756118774,0.18494778871536255,-0.18358862400054932,68545996
28-Mar-2020 06:45:40.020,0.6824764013290405,28039,68545992,52035,-0.6828850507736206,0.18492391705513,-0.18356794118881226,68545997
28-Mar-2020 06:45:41.020,0.6824897527694702,28071,68545992,52035,-0.6828863620758057,0.1848962903022766,-0.18354156613349915,68545998
28-Mar-2020 06:45:42.020,0.682502269744873,28071,68545992,52035,-0.6828880310058594,0.18487027287483215,-0.18351519107818604,68545999
28-Mar-2020 06:45:43.020,0.682502031326294,28071,68545992,52035,-0.6829015016555786,0.18484312295913696,-0.18349385261535645,68546000
28-Mar-2020 06:45:44.020,0.6825059652328491,28071,68545992,52035,-0.68291175365448,0.1848210096359253,-0.18346357345581055,68546001
28-Mar-2020 06:45:45.020,0.6825200319290161,28071,68545992,52035,-0.6829102039337158,0.18479573726654053,-0.18344244360923767,68546002
28-Mar-2020 06:45:46.020,0.6825270652770996,28071,68545992,52035,-0.6829171180725098,0.18476974964141846,-0.183416485786438,68546003
28-Mar-2020 06:45:47.020,0.6825257539749146,28071,68545992,52035,-0.6829314231872559,0.18474552035331726,-0.18339303135871887,68546004
28-Mar-2020 06:45:48.020,0.6825324296951294,28071,68545992,52035,-0.6829372644424438,0.18472620844841003,-0.18336522579193115,68546005
28-Mar-2020 06:45:49.020,0.6825448274612427,28071,68545992,52035,-0.6829372644424438,0.18470150232315063,-0.18334317207336426,68546006
28-Mar-2020 06:45:50.020,0.6825486421585083,28071,68545992,52035,-0.6829482316970825,0.18467113375663757,-0.1833198368549347,68546007
28-Mar-2020 06:45:51.021,0.6825509071350098,28071,68545992,52035,-0.682958722114563,0.1846507489681244,-0.1832931935787201,68546008
28-Mar-2020 06:45:52.021,0.6825616359710693,28071,68545992,52035,-0.6829626560211182,0.18462926149368286,-0.1832602620124817,68546009
28-Mar-2020 06:45:53.021,0.6825705766677856,28071,68545992,52035,-0.6829673051834106,0.18459835648536682,-0.18324041366577148,68546010
28-Mar-2020 06:45:54.021,0.6825777292251587,28071,68545992,52035,-0.6829742193222046,0.18456894159317017,-0.18321868777275085,68546011
28-Mar-2020 06:45:55.021,0.682583212852478,28071,68545992,52035,-0.6829828023910522,0.18454602360725403,-0.18318751454353333,68546012
28-Mar-2020 06:45:56.021,0.6825906038284302,28071,68545992,52035,-0.6829864978790283,0.18452343344688416,-0.18316832184791565,68546013
28-Mar-2020 06:45:57.021,0.6825984716415405,28071,68545992,52035,-0.6829911470413208,0.18449845910072327,-0.1831471025943756,68546014
28-Mar-2020 06:45:58.021,0.6826037168502808,28071,68545992,52035,-0.6829992532730103,0.18447527289390564,-0.18312209844589233,68546015
28-Mar-2020 06:45:59.021,0.6826068162918091,28071,68545992,52035,-0.683010458946228,0.1844555139541626,-0.18308806419372559,68546016
28-Mar-2020 06:46:00.021,0.6826159954071045,28071,68545992,52035,-0.6830135583877563,0.18443351984024048,-0.18306466937065125,68546017
28-Mar-2020 06:46:01.021,0.6826233863830566,28071,68545992,52035,-0.6830207109451294,0.18439996242523193,-0.18304407596588135,68546018
28-Mar-2020 06:46:02.021,0.6826295852661133,28071,68545992,52035,-0.6830278635025024,0.184377521276474,-0.18301701545715332,68546019
28-Mar-2020 06:46:03.021,0.6826332807540894,28071,68545992,52035,-0.6830390691757202,0.18435236811637878,-0.18298721313476562,68546020
28-Mar-2020 06:46:04.021,0.6826412677764893,28071,68545992,52035,-0.6830441951751709,0.18432468175888062,-0.1829659342765808,68546021
28-Mar-2020 06:46:05.021,0.6826523542404175,28071,68545992,52035,-0.6830456256866455,0.184299498796463,-0.18294426798820496,68546022
28-Mar-2020 06:46:06.021,0.6826596260070801,28071,68545992,52035,-0.6830517053604126,0.18427634239196777,-0.1829177439212799,68546023
28-Mar-2020 06:46:07.021,0.6826592683792114,28071,68546024,52035,-0.6830638647079468,0.18425410985946655,-0.1828964650630951,68546024
28-Mar-2020 06:46:08.021,0.682671070098877,28071,68546024,52035,-0.6830673217773438,0.1842252016067505,-0.1828678548336029,68546025
28-Mar-2020 06:46:09.021,0.6826835870742798,28071,68546024,52035,-0.6830679178237915,0.18419986963272095,-0.18284380435943604,68546026
28-Mar-2020 06:46:10.021,0.6826821565628052,28071,68546024,52035,-0.6830823421478271,0.18417975306510925,-0.18281596899032593,68546027
28-Mar-2020 06:46:11.021,0.6826870441436768,28071,68546024,52035,-0.6830918788909912,0.1841520369052887,-0.1827911138534546,68546028
28-Mar-2020 06:46:12.021,0.6826968193054199,28071,68546024,52035,-0.6830931901931763,0.18413174152374268,-0.1827692985534668,68546029
28-Mar-2020 06:46:13.021,0.6827069520950317,28103,68546024,52035,-0.6830977201461792,0.18410521745681763,-0.18274140357971191,68546030
28-Mar-2020 06:46:14.021,0.6827058792114258,28103,68546024,52035,-0.6831127405166626,0.18407496809959412,-0.18271997570991516,68546031
28-Mar-2020 06:46:15.021,0.682712197303772,28103,68546024,52035,-0.6831191778182983,0.18405717611312866,-0.1826896369457245,68546032
28-Mar-2020 06:46:16.021,0.6827276945114136,28103,68546024,52035,-0.6831173896789551,0.18403133749961853,-0.1826653778553009,68546033
28-Mar-2020 06:46:17.021,0.6827331781387329,28103,68546024,52035,-0.683125376701355,0.1840018928050995,-0.18264508247375488,68546034
28-Mar-2020 06:46:18.021,0.6827349662780762,28103,68546024,52035,-0.6831363439559937,0.18397682905197144,-0.18262040615081787,68546035
28-Mar-2020 06:46:19.021,0.6827428340911865,28103,68546024,52035,-0.6831426620483398,0.1839546263217926,-0.18259060382843018,68546036
28-Mar-2020 06:46:20.021,0.6827539205551147,28103,68546024,52035,-0.683143138885498,0.1839318871498108,-0.18257024884223938,68546037
28-Mar-2020 06:46:21.021,0.68276047706604,28103,68546024,52035,-0.6831502914428711,0.1839037537574768,-0.18254825472831726,68546038
28-Mar-2020 06:46:22.021,0.6827622652053833,28103,68546024,52035,-0.683161735534668,0.18387964367866516,-0.18252232670783997,68546039
28-Mar-2020 06:46:23.021,0.682769775390625,28103,68546024,52035,-0.6831674575805664,0.18385958671569824,-0.18249252438545227,68546040
28-Mar-2020 06:46:24.021,0.6827791929244995,28103,68546024,52035,-0.6831717491149902,0.18382856249809265,-0.18247249722480774,68546041
28-Mar-2020 06:46:25.021,0.6827855110168457,28103,68546024,52035,-0.6831800937652588,0.18380102515220642,-0.18244510889053345,68546042
28-Mar-2020 06:46:26.021,0.6827889680862427,28103,68546024,52035,-0.6831897497177124,0.1837787628173828,-0.18241822719573975,68546043
28-Mar-2020 06:46:27.021,0.6827965974807739,28103,68546024,52035,-0.6831952333450317,0.18375462293624878,-0.18239381909370422,68546044
28-Mar-2020 06:46:28.021,0.6828100681304932,28103,68546024,52035,-0.6831953525543213,0.1837269365787506,-0.18237045407295227,68546045
28-Mar-2020 06:46:29.021,0.6828151941299438,28103,68546024,52035,-0.6832023859024048,0.18370503187179565,-0.1823461353778839,68546046
28-Mar-2020 06:46:30.021,0.6828155517578125,28103,68546024,52035,-0.6832166910171509,0.18367815017700195,-0.1823199987411499,68546047
28-Mar-2020 06:46:31.021,0.6828235387802124,28103,68546024,52035,-0.6832200288772583,0.1836584210395813,-0.1822972297668457,68546048
28-Mar-2020 06:46:32.021,0.682834267616272,28103,68546024,52035,-0.6832212209701538,0.1836346685886383,-0.1822764277458191,68546049
28-Mar-2020 06:46:33.021,0.682837724685669,28103,68546024,52035,-0.6832319498062134,0.183610200881958,-0.18224868178367615,68546050
28-Mar-2020 06:46:34.021,0.6828383207321167,28103,68546024,52035,-0.6832447052001953,0.18358510732650757,-0.18222367763519287,68546051
28-Mar-2020 06:46:35.021,0.6828491687774658,28103,68546024,52035,-0.6832473278045654,0.18356093764305115,-0.1821974515914917,68546052
28-Mar-2020 06:46:36.021,0.6828618049621582,28103,68546024,52035,-0.6832495927810669,0.1835293471813202,-0.18217352032661438,68546053
28-Mar-2020 06:46:37.021,0.6828632354736328,28103,68546024,52035,-0.6832619905471802,0.18350082635879517,-0.18215066194534302,68546054
28-Mar-2020 06:46:38.021,0.6828691959381104,28103,68546024,52035,-0.6832695007324219,0.18347984552383423,-0.18212082982063293,68546055
28-Mar-2020 06:46:39.021,0.6828819513320923,28103,68546056,52042,-0.6832723617553711,0.18344980478286743,-0.1820926070213318,68546056
28-Mar-2020 06:46:40.021,0.6828896999359131,28103,68546056,52042,-0.6832774877548218,0.18342196941375732,-0.1820726990699768,68546057
28-Mar-2020 06:46:41.021,0.6828913688659668,28103,68546056,52042,-0.6832884550094604,0.183402419090271,-0.18204408884048462,68546058
28-Mar-2020 06:46:42.021,0.6828945875167847,28103,68546056,52042,-0.6832962036132812,0.18338432908058167,-0.18202131986618042,68546059
28-Mar-2020 06:46:43.021,0.6829073429107666,28103,68546056,52042,-0.683295488357544,0.18336114287376404,-0.1819990873336792,68546060
28-Mar-2020 06:46:44.021,0.6829168796539307,28103,68546056,52042,-0.6832997798919678,0.1833321452140808,-0.18197637796401978,68546061
28-Mar-2020 06:46:45.021,0.6829173564910889,28135,68546056,52042,-0.6833120584487915,0.18330919742584229,-0.18195271492004395,68546062
28-Mar-2020 06:46:46.021,0.6829224824905396,28135,68546056,52042,-0.6833212375640869,0.18328627943992615,-0.1819215714931488,68546063
28-Mar-2020 06:46:47.021,0.6829354763031006,28135,68546056,52042,-0.6833232641220093,0.18325546383857727,-0.18189668655395508,68546064
28-Mar-2020 06:46:48.021,0.6829429864883423,28135,68546056,52042,-0.6833305358886719,0.18322575092315674,-0.18187165260314941,68546065
28-Mar-2020 06:46:49.021,0.6829441785812378,28135,68546056,52042,-0.683342456817627,0.18320304155349731,-0.18184533715248108,68546066
28-Mar-2020 06:46:50.021,0.6829524040222168,28135,68546056,52042,-0.6833492517471313,0.18317556381225586,-0.18181565403938293,68546067
28-Mar-2020 06:46:51.021,0.6829633712768555,28135,68546056,52042,-0.6833502054214478,0.18315190076828003,-0.18179461359977722,68546068
28-Mar-2020 06:46:52.021,0.6829695701599121,28135,68546056,52042,-0.6833559274673462,0.18312755227088928,-0.18177422881126404,68546069
28-Mar-2020 06:46:53.021,0.6829724311828613,28135,68546056,52042,-0.6833648681640625,0.18311187624931335,-0.18174690008163452,68546070
28-Mar-2020 06:46:54.021,0.6829800605773926,28135,68546056,52042,-0.6833717823028564,0.18308335542678833,-0.18172135949134827,68546071
28-Mar-2020 06:46:55.021,0.6829904317855835,28135,68546056,52042,-0.6833730936050415,0.18306225538253784,-0.18169811367988586,68546072
28-Mar-2020 06:46:56.021,0.6829946041107178,28135,68546056,52042,-0.6833831071853638,0.1830330491065979,-0.18167445063591003,68546073
28-Mar-2020 06:46:57.021,0.6829986572265625,28135,68546056,52042,-0.6833934783935547,0.1830076277256012,-0.18164435029029846,68546074
28-Mar-2020 06:46:58.021,0.6830054521560669,28135,68546056,52042,-0.6834017038345337,0.18297889828681946,-0.18161678314208984,68546075
28-Mar-2020 06:46:59.021,0.6830147504806519,28135,68546056,52042,-0.6834056377410889,0.18294459581375122,-0.18160167336463928,68546076
28-Mar-2020 06:47:00.021,0.683021068572998,28135,68546056,52042,-0.6834120750427246,0.18292346596717834,-0.1815745234489441,68546077
28-Mar-2020 06:47:01.021,0.6830276250839233,28135,68546056,52042,-0.6834191083908081,0.18290358781814575,-0.18154391646385193,68546078
28-Mar-2020 06:47:02.021,0.6830310821533203,28135,68546056,52042,-0.6834292411804199,0.1828719973564148,-0.1815246045589447,68546079
28-Mar-2020 06:47:03.021,0.6830404996871948,28135,68546056,52042,-0.6834324598312378,0.1828460991382599,-0.18150317668914795,68546080
28-Mar-2020 06:47:04.021,0.683051347732544,28135,68546056,52042,-0.6834337711334229,0.18283236026763916,-0.18147200345993042,68546081
28-Mar-2020 06:47:05.021,0.6830549240112305,28135,68546056,52042,-0.6834424734115601,0.18281134963035583,-0.181446373462677,68546082
28-Mar-2020 06:47:06.021,0.6830579042434692,28135,68546056,52042,-0.6834542751312256,0.18277689814567566,-0.18142548203468323,68546083
28-Mar-2020 06:47:07.021,0.6830711364746094,28135,68546056,52042,-0.6834545135498047,0.18275365233421326,-0.18139827251434326,68546084
28-Mar-2020 06:47:08.021,0.6830812692642212,28135,68546056,52042,-0.6834584474563599,0.18273362517356873,-0.18136557936668396,68546085
28-Mar-2020 06:47:09.021,0.6830744743347168,28135,68546056,52042,-0.6834787130355835,0.18269726634025574,-0.1813509464263916,68546086
28-Mar-2020 06:47:10.021,0.6830826997756958,28135,68546056,52042,-0.6834834814071655,0.182672381401062,-0.18132740259170532,68546087
28-Mar-2020 06:47:11.021,0.6831017732620239,28135,68546088,52042,-0.683477520942688,0.18265357613563538,-0.18129611015319824,68546088
28-Mar-2020 06:47:12.021,0.683102011680603,28135,68546088,52042,-0.6834897994995117,0.18262839317321777,-0.18127524852752686,68546089
28-Mar-2020 06:47:13.021,0.6830993890762329,28135,68546088,52042,-0.6835048198699951,0.18260011076927185,-0.18125644326210022,68546090
28-Mar-2020 06:47:14.021,0.6831151247024536,28135,68546088,52042,-0.6835024356842041,0.18258443474769592,-0.18122199177742004,68546091
28-Mar-2020 06:47:15.021,0.6831278800964355,28135,68546088,52042,-0.6835018396377563,0.1825663447380066,-0.18119531869888306,68546092
28-Mar-2020 06:47:16.021,0.6831232309341431,28135,68546088,52042,-0.6835203170776367,0.18252798914909363,-0.18118104338645935,68546093
28-Mar-2020 06:47:17.021,0.6831297874450684,28167,68546088,52042,-0.6835262775421143,0.18250912427902222,-0.18115365505218506,68546094
28-Mar-2020 06:47:18.021,0.6831454038619995,28167,68546088,52042,-0.683524489402771,0.18248945474624634,-0.18112152814865112,68546095
28-Mar-2020 06:47:19.021,0.6831493377685547,28167,68546088,52042,-0.6835352182388306,0.18245339393615723,-0.18110209703445435,68546096
28-Mar-2020 06:47:20.021,0.6831514835357666,28167,68546088,52042,-0.6835466623306274,0.1824277937412262,-0.181075781583786,68546097
28-Mar-2020 06:47:21.021,0.683161735534668,28167,68546088,52042,-0.6835497617721558,0.1824111044406891,-0.18104255199432373,68546098
28-Mar-2020 06:47:22.021,0.6831694841384888,28167,68546088,52042,-0.6835535764694214,0.1823844313621521,-0.18102529644966125,68546099
28-Mar-2020 06:47:23.021,0.6831719875335693,28167,68546088,52042,-0.6835644245147705,0.18235161900520325,-0.18100836873054504,68546100
28-Mar-2020 06:47:24.021,0.6831815242767334,28167,68546088,52042,-0.6835684776306152,0.18233594298362732,-0.18097341060638428,68546101
28-Mar-2020 06:47:25.021,0.6831870079040527,28167,68546088,52042,-0.683574914932251,0.18231645226478577,-0.18094730377197266,68546102
28-Mar-2020 06:47:26.021,0.6831910610198975,28167,68546088,52042,-0.6835845708847046,0.1822834610939026,-0.1809287965297699,68546103
28-Mar-2020 06:47:27.021,0.6832013130187988,28167,68546088,52042,-0.6835877895355225,0.1822555661201477,-0.1809053122997284,68546104
28-Mar-2020 06:47:28.021,0.683208703994751,28167,68546088,52042,-0.6835930347442627,0.18223747611045837,-0.18087667226791382,68546105
28-Mar-2020 06:47:29.021,0.6832101345062256,28167,68546088,52042,-0.6836048364639282,0.18221086263656616,-0.1808537244796753,68546106
28-Mar-2020 06:47:30.021,0.6832178831100464,28167,68546088,52042,-0.6836109161376953,0.1821785271167755,-0.18083256483078003,68546107
28-Mar-2020 06:47:31.021,0.6832337379455566,28167,68546088,52042,-0.6836090087890625,0.1821593940258026,-0.18079915642738342,68546108
28-Mar-2020 06:47:32.021,0.6832339763641357,28167,68546088,52042,-0.683621883392334,0.18213456869125366,-0.18077516555786133,68546109
28-Mar-2020 06:47:33.021,0.6832320690155029,28167,68546088,52042,-0.6836367845535278,0.18210244178771973,-0.18075844645500183,68546110
28-Mar-2020 06:47:34.021,0.6832495927810669,28167,68546088,52042,-0.6836336851119995,0.18208134174346924,-0.18072566390037537,68546111
28-Mar-2020 06:47:35.021,0.6832590103149414,28167,68546088,52042,-0.6836354732513428,0.18206509947776794,-0.1806982457637787,68546112
28-Mar-2020 06:47:36.021,0.6832578182220459,28167,68546088,52042,-0.6836498975753784,0.18203285336494446,-0.18068310618400574,68546113
28-Mar-2020 06:47:37.021,0.6832634210586548,28167,68546088,52042,-0.6836572885513306,0.18200883269309998,-0.1806567907333374,68546114
28-Mar-2020 06:47:38.021,0.6832796335220337,28167,68546088,52042,-0.6836540699005127,0.18198993802070618,-0.1806265413761139,68546115
28-Mar-2020 06:47:39.021,0.6832818984985352,28167,68546088,52042,-0.6836647987365723,0.18196412920951843,-0.18060487508773804,68546116
28-Mar-2020 06:47:40.021,0.6832805871963501,28167,68546088,52042,-0.6836819648742676,0.18192952871322632,-0.18057838082313538,68546117
28-Mar-2020 06:47:41.021,0.6832916736602783,28167,68546088,52042,-0.6836831569671631,0.18191125988960266,-0.18055051565170288,68546118
28-Mar-2020 06:47:42.021,0.6833044290542603,28167,68546088,52042,-0.683684229850769,0.18188607692718506,-0.1805238127708435,68546119
28-Mar-2020 06:47:43.021,0.6833053827285767,28167,68546120,52035,-0.6836957931518555,0.18185651302337646,-0.18050655722618103,68546120
28-Mar-2020 06:47:44.021,0.6833100318908691,28167,68546120,52035,-0.6837049722671509,0.18183079361915588,-0.18047943711280823,68546121
28-Mar-2020 06:47:45.021,0.6833217144012451,28167,68546120,52035,-0.6837056875228882,0.1818135678768158,-0.1804509460926056,68546122
28-Mar-2020 06:47:46.021,0.6833299398422241,28167,68546120,52035,-0.683711051940918,0.18178483843803406,-0.18042701482772827,68546123
28-Mar-2020 06:47:47.021,0.6833324432373047,28167,68546120,52035,-0.6837221384048462,0.1817563772201538,-0.18040421605110168,68546124
28-Mar-2020 06:47:48.021,0.6833378076553345,28167,68546120,52035,-0.683729887008667,0.18173611164093018,-0.1803760826587677,68546125
28-Mar-2020 06:47:49.021,0.6833481788635254,28199,68546120,52035,-0.6837326288223267,0.18171265721321106,-0.18034976720809937,68546126
28-Mar-2020 06:47:50.021,0.6833540201187134,28199,68546120,52035,-0.683739423751831,0.18168291449546814,-0.18033209443092346,68546127
28-Mar-2020 06:47:51.021,0.6833611726760864,28199,68546120,52035,-0.6837462186813354,0.18165826797485352,-0.18030408024787903,68546128
28-Mar-2020 06:47:52.021,0.6833658218383789,28199,68546120,52035,-0.6837548017501831,0.1816355288028717,-0.18027529120445251,68546129
28-Mar-2020 06:47:53.021,0.6833704710006714,28199,68546120,52035,-0.6837621927261353,0.1816108524799347,-0.180254727602005,68546130
28-Mar-2020 06:47:54.021,0.6833782196044922,28199,68546120,52035,-0.6837671995162964,0.1815842092037201,-0.1802329123020172,68546131
28-Mar-2020 06:47:55.021,0.683387041091919,28199,68546120,52035,-0.6837725639343262,0.18156027793884277,-0.18020382523536682,68546132
28-Mar-2020 06:47:56.021,0.6833899021148682,28199,68546120,52035,-0.6837828159332275,0.18153542280197144,-0.18017977476119995,68546133
28-Mar-2020 06:47:57.021,0.6833986043930054,28199,68546120,52035,-0.6837880611419678,0.18150675296783447,-0.18015530705451965,68546134
28-Mar-2020 06:47:58.021,0.6834101676940918,28199,68546120,52035,-0.6837892532348633,0.1814829707145691,-0.18013054132461548,68546135
28-Mar-2020 06:47:59.021,0.6834170818328857,28199,68546120,52035,-0.6837960481643677,0.1814606487751007,-0.18010133504867554,68546136
28-Mar-2020 06:48:00.021,0.6834173202514648,28199,68546120,52035,-0.6838078498840332,0.1814347207546234,-0.18008169531822205,68546137
28-Mar-2020 06:48:01.021,0.6834274530410767,28199,68546120,52035,-0.6838113069534302,0.1814095377922058,-0.18005579710006714,68546138
28-Mar-2020 06:48:02.021,0.6834369897842407,28199,68546120,52035,-0.6838150024414062,0.18138521909713745,-0.1800294816493988,68546139
28-Mar-2020 06:48:03.021,0.6834372282028198,28199,68546120,52035,-0.683828592300415,0.1813637614250183,-0.17999973893165588,68546140
28-Mar-2020 06:48:04.021,0.6834405660629272,28199,68546120,52035,-0.6838388442993164,0.18133589625358582,-0.17997562885284424,68546141
28-Mar-2020 06:48:05.021,0.6834527254104614,28199,68546120,52035,-0.683838963508606,0.18131014704704285,-0.17995521426200867,68546142
28-Mar-2020 06:48:06.021,0.6834638118743896,28199,68546120,52035,-0.6838417053222656,0.18128657341003418,-0.17992490530014038,68546143
28-Mar-2020 06:48:07.021,0.6834642887115479,28199,68546120,52035,-0.6838548183441162,0.18126064538955688,-0.17989975214004517,68546144
28-Mar-2020 06:48:08.021,0.683468222618103,28199,68546120,52035,-0.6838629245758057,0.1812334656715393,-0.17988133430480957,68546145
28-Mar-2020 06:48:09.021,0.6834834814071655,28199,68546120,52035,-0.6838618516921997,0.1812094748020172,-0.17985177040100098,68546146
28-Mar-2020 06:48:10.021,0.6834880113601685,28199,68546120,52035,-0.6838687658309937,0.1811859905719757,-0.17983275651931763,68546147
28-Mar-2020 06:48:11.021,0.6834880113601685,28199,68546120,52035,-0.6838839054107666,0.18115505576133728,-0.1798054277896881,68546148
28-Mar-2020 06:48:12.021,0.6834973096847534,28199,68546120,52035,-0.6838890314102173,0.18113136291503906,-0.17977479100227356,68546149
28-Mar-2020 06:48:13.021,0.6835087537765503,28199,68546120,52035,-0.6838901042938232,0.1811085343360901,-0.17975088953971863,68546150
28-Mar-2020 06:48:14.021,0.6835118532180786,28199,68546120,52035,-0.68389892578125,0.181081622838974,-0.17973220348358154,68546151
28-Mar-2020 06:48:15.021,0.6835139989852905,28199,68546152,52035,-0.68390953540802,0.18105864524841309,-0.1797075867652893,68546152
28-Mar-2020 06:48:16.021,0.6835267543792725,28199,68546152,52035,-0.6839100122451782,0.18103882670402527,-0.17967700958251953,68546153
28-Mar-2020 06:48:17.021,0.6835354566574097,28199,68546152,52035,-0.683914303779602,0.18100884556770325,-0.1796567440032959,68546154
28-Mar-2020 06:48:18.021,0.6835381984710693,28199,68546152,52035,-0.6839250326156616,0.1809825897216797,-0.17963379621505737,68546155
28-Mar-2020 06:48:19.021,0.6835455894470215,28199,68546152,52035,-0.6839313507080078,0.1809600591659546,-0.1796029806137085,68546156
28-Mar-2020 06:48:20.021,0.6835520267486572,28199,68546152,52035,-0.683936595916748,0.18093827366828918,-0.1795809268951416,68546157
28-Mar-2020 06:48:21.021,0.6835587024688721,28231,68546152,52035,-0.6839421987533569,0.18090862035751343,-0.17956304550170898,68546158
28-Mar-2020 06:48:22.021,0.6835634708404541,28231,68546152,52035,-0.6839523315429688,0.18088194727897644,-0.17953401803970337,68546159
28-Mar-2020 06:48:23.021,0.6835697889328003,28231,68546152,52035,-0.6839579343795776,0.18086296319961548,-0.1795063614845276,68546160
28-Mar-2020 06:48:24.021,0.6835763454437256,28231,68546152,52035,-0.6839655637741089,0.18083709478378296,-0.17947918176651,68546161
28-Mar-2020 06:48:25.021,0.683585524559021,28231,68546152,52035,-0.6839706897735596,0.18080535531044006,-0.17945650219917297,68546162
28-Mar-2020 06:48:26.021,0.6835917234420776,28231,68546152,52035,-0.6839758157730103,0.18078762292861938,-0.17943215370178223,68546163
28-Mar-2020 06:48:27.021,0.6835960149765015,28231,68546152,52035,-0.6839859485626221,0.18076243996620178,-0.17940127849578857,68546164
28-Mar-2020 06:48:28.021,0.6836007833480835,28231,68546152,52035,-0.6839941740036011,0.18073102831840515,-0.17938470840454102,68546165
28-Mar-2020 06:48:29.021,0.6836131811141968,28231,68546152,52035,-0.6839941740036011,0.18070900440216064,-0.17936000227928162,68546166
28-Mar-2020 06:48:30.021,0.6836206912994385,28231,68546152,52035,-0.68399977684021,0.18068844079971313,-0.17933082580566406,68546167
28-Mar-2020 06:48:31.021,0.6836196184158325,28231,68546152,52035,-0.6840139627456665,0.1806577742099762,-0.17931059002876282,68546168
28-Mar-2020 06:48:32.021,0.6836298704147339,28231,68546152,52035,-0.6840168237686157,0.1806327998638153,-0.17928582429885864,68546169
28-Mar-2020 06:48:33.021,0.6836426258087158,28231,68546152,52035,-0.6840167045593262,0.18061476945877075,-0.17925557494163513,68546170
28-Mar-2020 06:48:34.021,0.6836400032043457,28231,68546152,52035,-0.6840325593948364,0.1805867850780487,-0.179233580827713,68546171
28-Mar-2020 06:48:35.021,0.6836408376693726,28231,68546152,52035,-0.6840447187423706,0.18056198954582214,-0.1792083978652954,68546172
28-Mar-2020 06:48:36.021,0.6836581230163574,28231,68546152,52035,-0.6840406656265259,0.18053847551345825,-0.17918094992637634,68546173
28-Mar-2020 06:48:37.021,0.6836689710617065,28231,68546152,52035,-0.6840438842773438,0.18051385879516602,-0.17915356159210205,68546174
28-Mar-2020 06:48:38.021,0.6836642026901245,28231,68546152,52035,-0.6840615272521973,0.18048182129859924,-0.17913636565208435,68546175
28-Mar-2020 06:48:39.021,0.6836738586425781,28231,68546152,52035,-0.6840652227401733,0.18046239018440247,-0.17910552024841309,68546176
28-Mar-2020 06:48:40.021,0.6836898326873779,28231,68546152,52035,-0.6840618848800659,0.18043982982635498,-0.17907953262329102,68546177
28-Mar-2020 06:48:41.021,0.683692216873169,28231,68546152,52035,-0.6840734481811523,0.18040990829467773,-0.17905569076538086,68546178
28-Mar-2020 06:48:42.021,0.683692216873169,28231,68546152,52035,-0.6840856075286865,0.1803816556930542,-0.1790376901626587,68546179
28-Mar-2020 06:48:43.021,0.6837029457092285,28231,68546152,52035,-0.6840877532958984,0.18036594986915588,-0.17900514602661133,68546180
28-Mar-2020 06:48:44.021,0.6837120056152344,28231,68546152,52035,-0.6840921640396118,0.1803371012210846,-0.17898321151733398,68546181
28-Mar-2020 06:48:45.021,0.6837137937545776,28231,68546152,52035,-0.684104323387146,0.1803065538406372,-0.1789604127407074,68546182
28-Mar-2020 06:48:46.021,0.6837223768234253,28231,68546152,52035,-0.6841088533401489,0.18028831481933594,-0.1789282262325287,68546183
28-Mar-2020 06:48:47.021,0.6837306022644043,28231,68546184,52042,-0.6841133832931519,0.18026494979858398,-0.17890331149101257,68546184
28-Mar-2020 06:48:48.021,0.6837363243103027,28231,68546184,52042,-0.6841210126876831,0.18023210763931274,-0.17888563871383667,68546185
28-Mar-2020 06:48:49.021,0.683741569519043,28231,68546184,52042,-0.6841284036636353,0.1802067756652832,-0.17886289954185486,68546186
28-Mar-2020 06:48:50.021,0.6837471723556519,28231,68546184,52042,-0.6841338872909546,0.18019220232963562,-0.17883437871932983,68546187
28-Mar-2020 06:48:51.021,0.6837524175643921,28231,68546184,52042,-0.6841427087783813,0.18016251921653748,-0.17881056666374207,68546188
28-Mar-2020 06:48:52.021,0.6837623119354248,28231,68546184,52042,-0.6841464042663574,0.18013134598731995,-0.1787896752357483,68546189
28-Mar-2020 06:48:53.021,0.6837723255157471,28263,68546184,52042,-0.6841495037078857,0.18011227250099182,-0.17875906825065613,68546190
28-Mar-2020 06:48:54.021,0.6837732791900635,28263,68546184,52042,-0.6841608285903931,0.18009218573570251,-0.1787319779396057,68546191
28-Mar-2020 06:48:55.021,0.6837778091430664,28263,68546184,52042,-0.684171199798584,0.18005725741386414,-0.17871028184890747,68546192
28-Mar-2020 06:48:56.021,0.6837928295135498,28263,68546184,52042,-0.6841683387756348,0.18003851175308228,-0.17868328094482422,68546193
28-Mar-2020 06:48:57.021,0.6837993860244751,28263,68546184,52042,-0.684175968170166,0.1800125241279602,-0.1786547601222992,68546194
28-Mar-2020 06:48:58.021,0.6837952136993408,28263,68546184,52042,-0.6841939687728882,0.17998331785202026,-0.17863160371780396,68546195
28-Mar-2020 06:48:59.021,0.6838046312332153,28263,68546184,52042,-0.6841967105865479,0.17995858192443848,-0.17861008644104004,68546196
28-Mar-2020 06:49:00.021,0.6838188171386719,28263,68546184,52042,-0.6841959953308105,0.17993667721748352,-0.1785796582698822,68546197
28-Mar-2020 06:49:01.021,0.6838184595108032,28263,68546184,52042,-0.6842080354690552,0.17990854382514954,-0.17856362462043762,68546198
28-Mar-2020 06:49:02.021,0.6838208436965942,28263,68546184,52042,-0.6842175722122192,0.17988836765289307,-0.17853888869285583,68546199
28-Mar-2020 06:49:03.021,0.6838357448577881,28263,68546184,52042,-0.6842150688171387,0.17986437678337097,-0.17851528525352478,68546200
28-Mar-2020 06:49:04.021,0.6838455200195312,28263,68546184,52042,-0.6842193603515625,0.17983797192573547,-0.1784886121749878,68546201
28-Mar-2020 06:49:05.021,0.6838439702987671,28263,68546184,52042,-0.6842343807220459,0.1798066794872284,-0.1784687340259552,68546202
28-Mar-2020 06:49:06.021,0.6838505268096924,28263,68546184,52042,-0.684241533279419,0.17978519201278687,-0.1784363090991974,68546203
28-Mar-2020 06:49:07.021,0.6838644742965698,28263,68546184,52042,-0.6842401027679443,0.17976388335227966,-0.17841008305549622,68546204
28-Mar-2020 06:49:08.021,0.6838693618774414,28263,68546184,52042,-0.6842490434646606,0.17973238229751587,-0.17838913202285767,68546205
28-Mar-2020 06:49:09.021,0.6838697195053101,28263,68546184,52042,-0.6842615604400635,0.17971152067184448,-0.17835980653762817,68546206
28-Mar-2020 06:49:10.021,0.6838765144348145,28263,68546184,52042,-0.6842670440673828,0.17969661951065063,-0.17832911014556885,68546207
28-Mar-2020 06:49:11.021,0.6838889122009277,28263,68546184,52042,-0.6842687129974365,0.17966535687446594,-0.1783069670200348,68546208
28-Mar-2020 06:49:12.021,0.6838912963867188,28263,68546184,52042,-0.6842782497406006,0.1796398162841797,-0.1782865822315216,68546209
28-Mar-2020 06:49:13.021,0.6838949918746948,28263,68546184,52042,-0.6842864751815796,0.1796158254146576,-0.17826443910598755,68546210
28-Mar-2020 06:49:14.021,0.6839054822921753,28263,68546184,52042,-0.6842893362045288,0.179591566324234,-0.17823821306228638,68546211
28-Mar-2020 06:49:15.021,0.6839170455932617,28263,68546184,52042,-0.6842927932739258,0.17956161499023438,-0.17821097373962402,68546212
28-Mar-2020 06:49:16.021,0.6839193105697632,28263,68546184,52042,-0.6843019723892212,0.1795346438884735,-0.17819419503211975,68546213
28-Mar-2020 06:49:17.021,0.6839233636856079,28263,68546184,52042,-0.684311032295227,0.1795165240764618,-0.17816096544265747,68546214
28-Mar-2020 06:49:18.021,0.6839325428009033,28263,68546184,52042,-0.6843162775039673,0.17949238419532776,-0.1781303882598877,68546215
28-Mar-2020 06:49:19.021,0.6839388608932495,28263,68546216,52042,-0.6843216419219971,0.17946290969848633,-0.17811518907546997,68546216
28-Mar-2020 06:49:20.021,0.683944582939148,28263,68546216,52042,-0.6843301057815552,0.17943572998046875,-0.17808860540390015,68546217
28-Mar-2020 06:49:21.021,0.6839487552642822,28263,68546216,52042,-0.6843394041061401,0.17941710352897644,-0.17805543541908264,68546218
28-Mar-2020 06:49:22.021,0.6839563846588135,28263,68546216,52042,-0.6843446493148804,0.1793903410434723,-0.17803281545639038,68546219
28-Mar-2020 06:49:23.021,0.6839650869369507,28263,68546216,52042,-0.6843482255935669,0.1793610155582428,-0.1780146360397339,68546220
28-Mar-2020 06:49:24.021,0.6839724779129028,28263,68546216,52042,-0.6843535900115967,0.1793394386768341,-0.17798689007759094,68546221
28-Mar-2020 06:49:25.021,0.683977484703064,28295,68546216,52042,-0.6843622922897339,0.1793144941329956,-0.17795893549919128,68546222
28-Mar-2020 06:49:26.021,0.6839823722839355,28295,68546216,52042,-0.6843676567077637,0.17929092049598694,-0.177943617105484,68546223
28-Mar-2020 06:49:27.021,0.6839929819107056,28295,68546216,52042,-0.6843723058700562,0.179261714220047,-0.17791372537612915,68546224
28-Mar-2020 06:49:28.021,0.6839994192123413,28295,68546216,52042,-0.6843795776367188,0.1792427897453308,-0.17788231372833252,68546225
28-Mar-2020 06:49:29.021,0.6839993000030518,28295,68546216,52042,-0.6843920946121216,0.17921721935272217,-0.17785829305648804,68546226
28-Mar-2020 06:49:30.021,0.6840065717697144,28295,68546216,52042,-0.6843974590301514,0.179188072681427,-0.17783939838409424,68546227
28-Mar-2020 06:49:31.021,0.6840178966522217,28295,68546216,52042,-0.6843992471694946,0.17916348576545715,-0.17781466245651245,68546228
28-Mar-2020 06:49:32.021,0.684023380279541,28295,68546216,52042,-0.6844065189361572,0.1791430413722992,-0.17778581380844116,68546229
28-Mar-2020 06:49:33.021,0.6840261220932007,28295,68546216,52042,-0.6844174861907959,0.17911529541015625,-0.17776110768318176,68546230
28-Mar-2020 06:49:34.021,0.6840342283248901,28295,68546216,52042,-0.6844227313995361,0.1790858507156372,-0.17773973941802979,68546231
28-Mar-2020 06:49:35.021,0.6840486526489258,28295,68546216,52042,-0.684421181678772,0.17906540632247925,-0.17771008610725403,68546232
28-Mar-2020 06:49:36.021,0.6840530633926392,28295,68546216,52042,-0.6844296455383301,0.17904287576675415,-0.17768388986587524,68546233
28-Mar-2020 06:49:37.021,0.6840506792068481,28295,68546216,52042,-0.6844452619552612,0.1790119707584381,-0.17766407132148743,68546234
28-Mar-2020 06:49:38.021,0.6840622425079346,28295,68546216,52042,-0.6844464540481567,0.17898792028427124,-0.17763853073120117,68546235
28-Mar-2020 06:49:39.021,0.6840753555297852,28295,68546216,52042,-0.6844462156295776,0.1789703071117401,-0.1776072084903717,68546236
28-Mar-2020 06:49:40.021,0.6840740442276001,28295,68546216,52042,-0.6844593286514282,0.17894503474235535,-0.17758730053901672,68546237
28-Mar-2020 06:49:41.021,0.6840733289718628,28295,68546216,52042,-0.6844738721847534,0.1789129674434662,-0.17756718397140503,68546238
28-Mar-2020 06:49:42.021,0.6840903759002686,28295,68546216,52042,-0.6844688653945923,0.17889484763145447,-0.17753788828849792,68546239
28-Mar-2020 06:49:43.021,0.6840999126434326,28295,68546216,52042,-0.684473991394043,0.17886754870414734,-0.17750930786132812,68546240
28-Mar-2020 06:49:44.021,0.6840943098068237,28295,68546216,52042,-0.6844921112060547,0.17883703112602234,-0.1774909794330597,68546241
28-Mar-2020 06:49:45.021,0.6841033697128296,28295,68546216,52042,-0.6844961643218994,0.17881527543067932,-0.177462637424469,68546242
28-Mar-2020 06:49:46.021,0.6841202974319458,28295,68546216,52042,-0.6844910383224487,0.17879751324653625,-0.1774357557296753,68546243
28-Mar-2020 06:49:47.021,0.6841228008270264,28295,68546216,52042,-0.684502363204956,0.17876505851745605,-0.17741569876670837,68546244
28-Mar-2020 06:49:48.021,0.6841222047805786,28295,68546216,52042,-0.6845169067382812,0.17873623967170715,-0.17739063501358032,68546245
28-Mar-2020 06:49:49.021,0.6841363906860352,28295,68546216,52042,-0.6845141649246216,0.17872220277786255,-0.17736104130744934,68546246
28-Mar-2020 06:49:50.021,0.6841450929641724,28295,68546216,52042,-0.6845194101333618,0.1786915361881256,-0.17733606696128845,68546247
28-Mar-2020 06:49:51.021,0.6841460466384888,28295,68546248,52035,-0.6845320463180542,0.17865976691246033,-0.17731723189353943,68546248
28-Mar-2020 06:49:52.021,0.6841522455215454,28295,68546248,52035,-0.6845389604568481,0.17864319682121277,-0.17728209495544434,68546249
28-Mar-2020 06:49:53.021,0.6841630935668945,28295,68546248,52035,-0.6845413446426392,0.17862051725387573,-0.17725396156311035,68546250
28-Mar-2020 06:49:54.021,0.6841661930084229,28295,68546248,52035,-0.6845511198043823,0.17858800292015076,-0.177237868309021,68546251
28-Mar-2020 06:49:55.021,0.6841717958450317,28295,68546248,52035,-0.684557318687439,0.1785624623298645,-0.17721772193908691,68546252
28-Mar-2020 06:49:56.021,0.6841799020767212,28295,68546248,52035,-0.6845616102218628,0.17854636907577515,-0.1771860420703888,68546253
28-Mar-2020 06:49:57.021,0.68418288230896,28327,68546248,52035,-0.6845723390579224,0.17851439118385315,-0.17716458439826965,68546254
28-Mar-2020 06:49:58.021,0.684190034866333,28327,68546248,52035,-0.6845778226852417,0.17848685383796692,-0.17714431881904602,68546255
28-Mar-2020 06:49:59.021,0.6842035055160522,28327,68546248,52035,-0.6845791339874268,0.17847010493278503,-0.17710378766059875,68546256
28-Mar-2020 06:50:00.021,0.6842045783996582,28327,68546248,52035,-0.6845906972885132,0.1784433126449585,-0.17708274722099304,68546257
28-Mar-2020 06:50:01.021,0.6842072010040283,28327,68546248,52035,-0.6846013069152832,0.1784137487411499,-0.17706137895584106,68546258
28-Mar-2020 06:50:02.021,0.68422532081604,28327,68546248,52035,-0.6845967769622803,0.17838788032531738,-0.17703449726104736,68546259
28-Mar-2020 06:50:03.021,0.684231162071228,28327,68546248,52035,-0.6846036911010742,0.17836570739746094,-0.17700809240341187,68546260
28-Mar-2020 06:50:04.021,0.6842260360717773,28327,68546248,52035,-0.684619665145874,0.17833825945854187,-0.17699337005615234,68546261
28-Mar-2020 06:50:05.021,0.6842361688613892,28327,68546248,52035,-0.6846224069595337,0.17831426858901978,-0.17696663737297058,68546262
28-Mar-2020 06:50:06.021,0.6842509508132935,28327,68546248,52035,-0.6846213340759277,0.17829415202140808,-0.17693442106246948,68546263
28-Mar-2020 06:50:07.021,0.6842496395111084,28327,68546248,52035,-0.6846356391906738,0.17826497554779053,-0.17691341042518616,68546264
28-Mar-2020 06:50:08.021,0.6842495203018188,28327,68546248,52035,-0.6846487522125244,0.17823922634124756,-0.17688891291618347,68546265
28-Mar-2020 06:50:09.021,0.6842646598815918,28327,68546248,52035,-0.6846460103988647,0.1782221794128418,-0.17685842514038086,68546266
28-Mar-2020 06:50:10.021,0.6842756271362305,28327,68546248,52035,-0.6846485137939453,0.1781904399394989,-0.17683836817741394,68546267
28-Mar-2020 06:50:11.021,0.684272050857544,28327,68546248,52035,-0.6846649646759033,0.1781604290008545,-0.17681962251663208,68546268
28-Mar-2020 06:50:12.021,0.6842800378799438,28327,68546248,52035,-0.6846692562103271,0.17814475297927856,-0.17678776383399963,68546269
28-Mar-2020 06:50:13.021,0.6842960119247437,28327,68546248,52035,-0.6846675872802734,0.17812147736549377,-0.17675533890724182,68546270
28-Mar-2020 06:50:14.021,0.6842987537384033,28327,68546248,52035,-0.6846771240234375,0.1780899167060852,-0.17673996090888977,68546271
28-Mar-2020 06:50:15.021,0.6842983961105347,28327,68546248,52035,-0.6846898794174194,0.17806658148765564,-0.17671477794647217,68546272
28-Mar-2020 06:50:16.021,0.6843085289001465,28327,68546248,52035,-0.6846930980682373,0.17805013060569763,-0.17668122053146362,68546273
28-Mar-2020 06:50:17.021,0.684317946434021,28327,68546248,52035,-0.6846950054168701,0.17802518606185913,-0.1766626536846161,68546274
28-Mar-2020 06:50:18.021,0.6843217611312866,28327,68546248,52035,-0.684705376625061,0.17798751592636108,-0.17664480209350586,68546275
28-Mar-2020 06:50:19.021,0.684326171875,28327,68546248,52035,-0.68471360206604,0.17796730995178223,-0.17661568522453308,68546276
28-Mar-2020 06:50:20.021,0.6843353509902954,28327,68546248,52035,-0.6847177743911743,0.17794853448867798,-0.17658266425132751,68546277
28-Mar-2020 06:50:21.021,0.684343695640564,28327,68546248,52035,-0.6847236156463623,0.1779136061668396,-0.1765630543231964,68546278
28-Mar-2020 06:50:22.021,0.6843494176864624,28327,68546248,52035,-0.6847314834594727,0.1778864860534668,-0.17653879523277283,68546279
28-Mar-2020 06:50:23.021,0.6843526363372803,28327,68546280,52042,-0.6847394704818726,0.17787298560142517,-0.17650747299194336,68546280
28-Mar-2020 06:50:24.021,0.6843596696853638,28327,68546280,52042,-0.6847461462020874,0.17784401774406433,-0.17648231983184814,68546281
28-Mar-2020 06:50:25.021,0.6843675374984741,28327,68546280,52042,-0.684749960899353,0.17781785130500793,-0.1764650046825409,68546282
28-Mar-2020 06:50:26.021,0.6843748092651367,28327,68546280,52042,-0.6847550868988037,0.17779546976089478,-0.17643800377845764,68546283
28-Mar-2020 06:50:27.021,0.684380054473877,28327,68546280,52042,-0.6847630739212036,0.17777535319328308,-0.17640787363052368,68546284
28-Mar-2020 06:50:28.021,0.6843849420547485,28327,68546280,52042,-0.6847710609436035,0.1777433454990387,-0.1763893961906433,68546285
28-Mar-2020 06:50:29.021,0.6843925714492798,28359,68546280,52042,-0.6847754716873169,0.1777198612689972,-0.17636752128601074,68546286
28-Mar-2020 06:50:30.021,0.6844029426574707,28359,68546280,52042,-0.6847790479660034,0.17769557237625122,-0.17633584141731262,68546287
28-Mar-2020 06:50:31.021,0.6844030618667603,28359,68546280,52042,-0.6847916841506958,0.1776694357395172,-0.17631343007087708,68546288
28-Mar-2020 06:50:32.021,0.6844102144241333,28359,68546280,52042,-0.6847978830337524,0.17764198780059814,-0.17628931999206543,68546289
28-Mar-2020 06:50:33.021,0.6844223737716675,28359,68546280,52042,-0.6847989559173584,0.17761841416358948,-0.17626214027404785,68546290
28-Mar-2020 06:50:34.021,0.6844279766082764,28359,68546280,52042,-0.6848068237304688,0.17759361863136292,-0.1762358844280243,68546291
28-Mar-2020 06:50:35.021,0.6844279766082764,28359,68546280,52042,-0.6848186254501343,0.1775701344013214,-0.17621374130249023,68546292
28-Mar-2020 06:50:36.021,0.6844372749328613,28359,68546280,52042,-0.6848229169845581,0.1775437295436859,-0.17618757486343384,68546293
28-Mar-2020 06:50:37.021,0.6844469308853149,28359,68546280,52042,-0.6848262548446655,0.17751792073249817,-0.1761620044708252,68546294
28-Mar-2020 06:50:38.021,0.6844515800476074,28359,68546280,52042,-0.684834361076355,0.17749541997909546,-0.17613551020622253,68546295
28-Mar-2020 06:50:39.021,0.6844519376754761,28359,68546280,52042,-0.6848456859588623,0.17747214436531067,-0.17611274123191833,68546296
28-Mar-2020 06:50:40.021,0.6844639778137207,28359,68546280,52042,-0.6848456859588623,0.17744889855384827,-0.17608970403671265,68546297
28-Mar-2020 06:50:41.021,0.6844756603240967,28359,68546280,52042,-0.6848485469818115,0.17742225527763367,-0.1760602593421936,68546298
28-Mar-2020 06:50:42.021,0.6844747066497803,28359,68546280,52042,-0.6848611831665039,0.17739546298980713,-0.17604219913482666,68546299
28-Mar-2020 06:50:43.021,0.684482216835022,28359,68546280,52042,-0.6848697662353516,0.1773689091205597,-0.1760064959526062,68546300
28-Mar-2020 06:50:44.021,0.6844922304153442,28359,68546280,52042,-0.6848716735839844,0.1773425042629242,-0.17598703503608704,68546301
28-Mar-2020 06:50:45.021,0.684501051902771,28359,68546280,52042,-0.6848758459091187,0.17731910943984985,-0.175960510969162,68546302
28-Mar-2020 06:50:46.021,0.6844990253448486,28359,68546280,52042,-0.6848914623260498,0.177290678024292,-0.17593598365783691,68546303
28-Mar-2020 06:50:47.021,0.6845085620880127,28359,68546280,52042,-0.6848939657211304,0.17727038264274597,-0.17590895295143127,68546304
28-Mar-2020 06:50:48.021,0.6845177412033081,28359,68546280,52042,-0.6848968267440796,0.17724841833114624,-0.17588353157043457,68546305
28-Mar-2020 06:50:49.021,0.6845217943191528,28359,68546280,52042,-0.6849057674407959,0.1772213578224182,-0.1758604347705841,68546306
28-Mar-2020 06:50:50.021,0.6845256090164185,28359,68546280,52042,-0.684914231300354,0.17719778418540955,-0.17583689093589783,68546307
28-Mar-2020 06:50:51.021,0.6845359802246094,28359,68546280,52042,-0.6849172115325928,0.17717492580413818,-0.17580857872962952,68546308
28-Mar-2020 06:50:52.021,0.6845428943634033,28359,68546280,52042,-0.6849226951599121,0.17714422941207886,-0.1757899522781372,68546309
28-Mar-2020 06:50:53.021,0.6845474243164062,28359,68546280,52042,-0.6849318742752075,0.17711758613586426,-0.17576318979263306,68546310
28-Mar-2020 06:50:54.021,0.6845539808273315,28359,68546280,52042,-0.6849390268325806,0.1770952343940735,-0.1757327914237976,68546311
28-Mar-2020 06:50:55.021,0.68455970287323,28359,68546312,52042,-0.6849457025527954,0.17707043886184692,-0.17570900917053223,68546312
28-Mar-2020 06:50:56.021,0.6845659017562866,28359,68546312,52042,-0.684951901435852,0.17703941464424133,-0.17569193243980408,68546313
28-Mar-2020 06:50:57.021,0.6845756769180298,28359,68546312,52042,-0.6849558353424072,0.17701616883277893,-0.17566299438476562,68546314
28-Mar-2020 06:50:58.021,0.6845797300338745,28359,68546312,52042,-0.6849648952484131,0.176997572183609,-0.1756308376789093,68546315
28-Mar-2020 06:50:59.021,0.684584379196167,28359,68546312,52042,-0.6849722862243652,0.1769677996635437,-0.17561304569244385,68546316
28-Mar-2020 06:51:00.021,0.6845918893814087,28359,68546312,52042,-0.6849774122238159,0.17694079875946045,-0.17559146881103516,68546317
28-Mar-2020 06:51:01.021,0.6845999956130981,28391,68546312,52042,-0.684982180595398,0.17692002654075623,-0.1755622923374176,68546318
28-Mar-2020 06:51:02.021,0.684604287147522,28391,68546312,52042,-0.684990406036377,0.17689713835716248,-0.1755354404449463,68546319
28-Mar-2020 06:51:03.021,0.684607982635498,28391,68546312,52042,-0.6849991083145142,0.17686760425567627,-0.17551735043525696,68546320
28-Mar-2020 06:51:04.021,0.6846189498901367,28391,68546312,52042,-0.6850001811981201,0.1768464744091034,-0.17549163103103638,68546321
28-Mar-2020 06:51:05.021,0.6846281290054321,28391,68546312,52042,-0.6850063800811768,0.17682313919067383,-0.17545515298843384,68546322
28-Mar-2020 06:51:06.021,0.6846287250518799,28391,68546312,52042,-0.6850179433822632,0.17679792642593384,-0.17543214559555054,68546323
28-Mar-2020 06:51:07.021,0.6846363544464111,28391,68546312,52042,-0.6850234270095825,0.1767684519290924,-0.17541059851646423,68546324
28-Mar-2020 06:51:08.021,0.6846485137939453,28391,68546312,52042,-0.6850241422653198,0.17674443125724792,-0.17538529634475708,68546325
28-Mar-2020 06:51:09.021,0.6846518516540527,28391,68546312,52042,-0.6850342750549316,0.1767185628414154,-0.17535942792892456,68546326
28-Mar-2020 06:51:10.021,0.6846545934677124,28391,68546312,52042,-0.6850444078445435,0.17669296264648438,-0.17533454298973083,68546327
28-Mar-2020 06:51:11.021,0.6846636533737183,28391,68546312,52042,-0.6850464344024658,0.1766689121723175,-0.1753149926662445,68546328
28-Mar-2020 06:51:12.021,0.6846725940704346,28391,68546312,52042,-0.6850494146347046,0.17664834856987,-0.1752898097038269,68546329
28-Mar-2020 06:51:13.021,0.6846747398376465,28391,68546312,52042,-0.685060977935791,0.17662164568901062,-0.175263911485672,68546330
28-Mar-2020 06:51:14.021,0.6846801042556763,28391,68546312,52042,-0.6850694417953491,0.1765974462032318,-0.1752345860004425,68546331
28-Mar-2020 06:51:15.021,0.6846909523010254,28391,68546312,52042,-0.6850709915161133,0.17657172679901123,-0.1752118468284607,68546332
28-Mar-2020 06:51:16.021,0.6846976280212402,28391,68546312,52042,-0.6850777864456177,0.17654350399971008,-0.1751869022846222,68546333
28-Mar-2020 06:51:17.021,0.6846984624862671,28391,68546312,52042,-0.6850893497467041,0.17652148008346558,-0.1751609742641449,68546334
28-Mar-2020 06:51:18.021,0.6847081184387207,28391,68546312,52042,-0.6850929260253906,0.17649564146995544,-0.17513418197631836,68546335
28-Mar-2020 06:51:19.021,0.6847161054611206,28391,68546312,52042,-0.6850966215133667,0.17647427320480347,-0.17511042952537537,68546336
28-Mar-2020 06:51:20.021,0.684720516204834,28391,68546312,52042,-0.6851046085357666,0.17644456028938293,-0.17509225010871887,68546337
28-Mar-2020 06:51:21.021,0.684726357460022,28391,68546312,52042,-0.6851119995117188,0.17642372846603394,-0.1750609278678894,68546338
28-Mar-2020 06:51:22.021,0.6847332715988159,28391,68546312,52042,-0.6851177215576172,0.17639872431755066,-0.1750366985797882,68546339
28-Mar-2020 06:51:23.021,0.6847424507141113,28391,68546312,52042,-0.685122013092041,0.17637094855308533,-0.1750122308731079,68546340
28-Mar-2020 06:51:24.021,0.6847470998764038,28391,68546312,52042,-0.6851296424865723,0.17634493112564087,-0.17498978972434998,68546341
28-Mar-2020 06:51:25.021,0.6847546100616455,28391,68546312,52042,-0.6851354837417603,0.17632201313972473,-0.1749611794948578,68546342
28-Mar-2020 06:51:26.021,0.6847597360610962,28391,68546312,52042,-0.6851423978805542,0.1762954294681549,-0.1749400496482849,68546343
28-Mar-2020 06:51:27.022,0.684767484664917,28391,68546344,52035,-0.6851480007171631,0.17626804113388062,-0.1749163269996643,68546344
28-Mar-2020 06:51:28.022,0.6847742795944214,28391,68546344,52035,-0.6851546764373779,0.17624515295028687,-0.17488598823547363,68546345
28-Mar-2020 06:51:29.022,0.6847797632217407,28391,68546344,52035,-0.6851623058319092,0.17622289061546326,-0.17485779523849487,68546346
28-Mar-2020 06:51:30.022,0.6847827434539795,28391,68546344,52035,-0.685171365737915,0.17619460821151733,-0.17483854293823242,68546347
28-Mar-2020 06:51:31.022,0.6847923994064331,28391,68546344,52035,-0.6851747035980225,0.17616873979568481,-0.17481252551078796,68546348
28-Mar-2020 06:51:32.022,0.6847985982894897,28391,68546344,52035,-0.6851806640625,0.17614632844924927,-0.174789160490036,68546349
28-Mar-2020 06:51:33.022,0.6848026514053345,28423,68546344,52035,-0.6851886510848999,0.17612561583518982,-0.17476260662078857,68546350
28-Mar-2020 06:51:34.022,0.6848081350326538,28423,68546344,52035,-0.6851969957351685,0.17609477043151855,-0.17473867535591125,68546351
28-Mar-2020 06:51:35.022,0.6848170757293701,28423,68546344,52035,-0.6852012872695923,0.17606836557388306,-0.17471471428871155,68546352
28-Mar-2020 06:51:36.022,0.6848244667053223,28423,68546344,52035,-0.6852055788040161,0.1760503053665161,-0.17468687891960144,68546353
28-Mar-2020 06:51:37.022,0.6848278045654297,28423,68546344,52035,-0.6852164268493652,0.1760237216949463,-0.17465832829475403,68546354
28-Mar-2020 06:51:38.022,0.6848345994949341,28423,68546344,52035,-0.6852221488952637,0.1759932041168213,-0.1746387481689453,68546355
28-Mar-2020 06:51:39.022,0.6848444938659668,28423,68546344,52035,-0.6852259635925293,0.17596933245658875,-0.17460933327674866,68546356
28-Mar-2020 06:51:40.022,0.6848509311676025,28423,68546344,52035,-0.6852313280105591,0.17595157027244568,-0.17458012700080872,68546357
28-Mar-2020 06:51:41.022,0.6848541498184204,28423,68546344,52035,-0.6852405071258545,0.17592290043830872,-0.17456069588661194,68546358
28-Mar-2020 06:51:42.022,0.6848608255386353,28423,68546344,52035,-0.6852471828460693,0.17589473724365234,-0.17453733086585999,68546359
28-Mar-2020 06:51:43.022,0.6848711967468262,28423,68546344,52035,-0.685248613357544,0.1758725345134735,-0.1745135486125946,68546360
28-Mar-2020 06:51:44.022,0.6848753690719604,28423,68546344,52035,-0.6852575540542603,0.175845205783844,-0.1744895875453949,68546361
28-Mar-2020 06:51:45.022,0.6848759651184082,28423,68546344,52035,-0.6852684020996094,0.1758202314376831,-0.17447048425674438,68546362
28-Mar-2020 06:51:46.022,0.6848850250244141,28423,68546344,52035,-0.6852723360061646,0.17579665780067444,-0.1744430959224701,68546363
28-Mar-2020 06:51:47.022,0.6848934888839722,28423,68546344,52035,-0.6852766275405884,0.17577645182609558,-0.17441335320472717,68546364
28-Mar-2020 06:51:48.022,0.6848976612091064,28423,68546344,52035,-0.685286283493042,0.17574545741081238,-0.17438995838165283,68546365
28-Mar-2020 06:51:49.022,0.684903621673584,28423,68546344,52035,-0.6852940320968628,0.17571717500686646,-0.17436453700065613,68546366
28-Mar-2020 06:51:50.022,0.6849141120910645,28423,68546344,52035,-0.6852966547012329,0.17569118738174438,-0.1743392050266266,68546367
28-Mar-2020 06:51:51.022,0.6849234104156494,28423,68546344,52035,-0.685299277305603,0.17567166686058044,-0.17431142926216125,68546368
28-Mar-2020 06:51:52.022,0.6849257946014404,28423,68546344,52035,-0.6853100061416626,0.17564606666564941,-0.1742861568927765,68546369
28-Mar-2020 06:51:53.022,0.6849335432052612,28423,68546344,52035,-0.6853158473968506,0.17562180757522583,-0.1742578148841858,68546370
28-Mar-2020 06:51:54.022,0.6849398612976074,28423,68546344,52035,-0.6853199005126953,0.1756003201007843,-0.1742367446422577,68546371
28-Mar-2020 06:51:55.022,0.6849426031112671,28423,68546344,52035,-0.6853295564651489,0.17557668685913086,-0.17421230673789978,68546372
28-Mar-2020 06:51:56.022,0.6849493980407715,28423,68546344,52035,-0.6853355169296265,0.17554673552513123,-0.17419299483299255,68546373
28-Mar-2020 06:51:57.022,0.6849579811096191,28423,68546344,52035,-0.6853388547897339,0.1755262315273285,-0.1741669476032257,68546374
28-Mar-2020 06:51:58.022,0.684962272644043,28423,68546344,52035,-0.685347318649292,0.17549854516983032,-0.17414459586143494,68546375
28-Mar-2020 06:51:59.022,0.6849690675735474,28423,68546376,52035,-0.6853545904159546,0.1754697859287262,-0.17411765456199646,68546376
28-Mar-2020 06:52:00.022,0.6849766969680786,28423,68546376,52035,-0.6853606700897217,0.17544621229171753,-0.17408734560012817,68546377
28-Mar-2020 06:52:01.022,0.6849818229675293,28423,68546376,52035,-0.6853698492050171,0.175419420003891,-0.17405924201011658,68546378
28-Mar-2020 06:52:02.022,0.6849892139434814,28423,68546376,52035,-0.6853747367858887,0.17539489269256592,-0.17403563857078552,68546379
28-Mar-2020 06:52:03.022,0.6849961280822754,28423,68546376,52035,-0.6853797435760498,0.17537462711334229,-0.17400911450386047,68546380
28-Mar-2020 06:52:04.022,0.6850019693374634,28423,68546376,52035,-0.6853854656219482,0.1753489375114441,-0.17398902773857117,68546381
28-Mar-2020 06:52:05.022,0.6850051879882812,28455,68546376,52035,-0.6853946447372437,0.17532360553741455,-0.17396584153175354,68546382
28-Mar-2020 06:52:06.022,0.6850147247314453,28455,68546376,52035,-0.6853964328765869,0.17530196905136108,-0.17394378781318665,68546383
28-Mar-2020 06:52:07.022,0.6850240230560303,28455,68546376,52035,-0.685401439666748,0.17527687549591064,-0.17391324043273926,68546384
28-Mar-2020 06:52:08.022,0.6850264072418213,28455,68546376,52035,-0.6854128837585449,0.1752450168132782,-0.17389124631881714,68546385
28-Mar-2020 06:52:09.022,0.6850326061248779,28455,68546376,52035,-0.6854195594787598,0.1752190887928009,-0.1738663613796234,68546386
28-Mar-2020 06:52:10.022,0.685043215751648,28455,68546376,52035,-0.6854215860366821,0.17519697546958923,-0.17383727431297302,68546387
28-Mar-2020 06:52:11.022,0.685046911239624,28455,68546376,52035,-0.6854307651519775,0.17517101764678955,-0.17381292581558228,68546388
28-Mar-2020 06:52:12.022,0.6850497722625732,28455,68546376,52035,-0.6854416131973267,0.17514047026634216,-0.17378902435302734,68546389
28-Mar-2020 06:52:13.022,0.6850594282150269,28455,68546376,52035,-0.6854439973831177,0.17512103915214539,-0.17376184463500977,68546390
28-Mar-2020 06:52:14.022,0.6850666999816895,28455,68546376,52035,-0.6854491233825684,0.175100177526474,-0.17373469471931458,68546391
28-Mar-2020 06:52:15.022,0.6850684881210327,28455,68546376,52035,-0.6854591369628906,0.17507421970367432,-0.17371433973312378,68546392
28-Mar-2020 06:52:16.022,0.6850757598876953,28455,68546376,52035,-0.6854639053344727,0.1750481128692627,-0.1736924648284912,68546393
28-Mar-2020 06:52:17.022,0.6850863695144653,28455,68546376,52035,-0.6854668855667114,0.1750248372554779,-0.17366299033164978,68546394
28-Mar-2020 06:52:18.022,0.6850929260253906,28455,68546376,52035,-0.6854743957519531,0.17499536275863647,-0.1736373007297516,68546395
28-Mar-2020 06:52:19.022,0.685096025466919,28455,68546376,52035,-0.6854826211929321,0.17497026920318604,-0.1736164391040802,68546396
28-Mar-2020 06:52:20.022,0.685104250907898,28455,68546376,52035,-0.6854872703552246,0.17494526505470276,-0.17359134554862976,68546397
28-Mar-2020 06:52:21.022,0.685112476348877,28455,68546376,52035,-0.6854920387268066,0.17492014169692993,-0.17356529831886292,68546398
28-Mar-2020 06:52:22.022,0.6851168870925903,28455,68546376,52035,-0.6855002641677856,0.17489466071128845,-0.17354097962379456,68546399
28-Mar-2020 06:52:23.022,0.6851218938827515,28455,68546376,52035,-0.6855082511901855,0.17487123608589172,-0.17351341247558594,68546400
28-Mar-2020 06:52:24.022,0.6851273775100708,28455,68546376,52035,-0.6855144500732422,0.17485123872756958,-0.17348694801330566,68546401
28-Mar-2020 06:52:25.022,0.685135006904602,28455,68546376,52035,-0.6855212450027466,0.1748250126838684,-0.17345499992370605,68546402
28-Mar-2020 06:52:26.022,0.6851427555084229,28455,68546376,52035,-0.6855244636535645,0.1748044788837433,-0.1734345555305481,68546403
28-Mar-2020 06:52:27.022,0.685149073600769,28455,68546376,52035,-0.6855299472808838,0.17477762699127197,-0.17341342568397522,68546404
28-Mar-2020 06:52:28.022,0.6851551532745361,28455,68546376,52035,-0.6855382919311523,0.17474830150604248,-0.17338773608207703,68546405
28-Mar-2020 06:52:29.022,0.6851621866226196,28455,68546376,52035,-0.6855443716049194,0.17472055554389954,-0.17336267232894897,68546406
28-Mar-2020 06:52:30.022,0.6851701736450195,28455,68546376,52035,-0.6855505704879761,0.17469251155853271,-0.17333590984344482,68546407
28-Mar-2020 06:52:31.022,0.6851754188537598,28455,68546408,52035,-0.6855576038360596,0.1746700406074524,-0.17331057786941528,68546408
28-Mar-2020 06:52:32.022,0.6851807832717896,28455,68546408,52035,-0.6855648756027222,0.17464354634284973,-0.17328673601150513,68546409
28-Mar-2020 06:52:33.022,0.685187578201294,28455,68546408,52035,-0.685570478439331,0.17462223768234253,-0.17325818538665771,68546410
28-Mar-2020 06:52:34.022,0.6851924657821655,28455,68546408,52035,-0.6855770349502563,0.17459627985954285,-0.1732381284236908,68546411
28-Mar-2020 06:52:35.022,0.6851972341537476,28455,68546408,52035,-0.685584306716919,0.17457449436187744,-0.17321312427520752,68546412
28-Mar-2020 06:52:36.022,0.685204267501831,28455,68546408,52035,-0.6855897903442383,0.1745499074459076,-0.17319011688232422,68546413
28-Mar-2020 06:52:37.022,0.685211181640625,28487,68546408,52035,-0.6855946779251099,0.17452472448349,-0.17316794395446777,68546414
28-Mar-2020 06:52:38.022,0.6852186918258667,28487,68546408,52035,-0.6856019496917725,0.1744953989982605,-0.17313843965530396,68546415
28-Mar-2020 06:52:39.022,0.6852219104766846,28487,68546408,52035,-0.6856098175048828,0.174471914768219,-0.1731186807155609,68546416
28-Mar-2020 06:52:40.022,0.6852307319641113,28487,68546408,52035,-0.685614824295044,0.1744476556777954,-0.1730879843235016,68546417
28-Mar-2020 06:52:41.022,0.6852368116378784,28487,68546408,52035,-0.6856217384338379,0.17442110180854797,-0.1730642020702362,68546418
28-Mar-2020 06:52:42.022,0.6852433681488037,28487,68546408,52035,-0.6856273412704468,0.1743965744972229,-0.1730402410030365,68546419
28-Mar-2020 06:52:43.022,0.6852496862411499,28487,68546408,52035,-0.6856342554092407,0.1743728518486023,-0.17301076650619507,68546420
28-Mar-2020 06:52:44.022,0.6852569580078125,28487,68546408,52035,-0.6856400966644287,0.17434880137443542,-0.17298457026481628,68546421
28-Mar-2020 06:52:45.022,0.6852654218673706,28487,68546408,52035,-0.6856441497802734,0.17432549595832825,-0.17295849323272705,68546422
28-Mar-2020 06:52:46.022,0.6852706670761108,28487,68546408,52035,-0.6856513023376465,0.17429909110069275,-0.1729355752468109,68546423
28-Mar-2020 06:52:47.022,0.6852741241455078,28487,68546408,52035,-0.6856595277786255,0.17427286505699158,-0.172915518283844,68546424
28-Mar-2020 06:52:48.022,0.6852821111679077,28487,68546408,52035,-0.6856647729873657,0.1742507517337799,-0.17288491129875183,68546425
28-Mar-2020 06:52:49.022,0.6852898597717285,28487,68546408,52035,-0.6856691837310791,0.17422634363174438,-0.17286217212677002,68546426
28-Mar-2020 06:52:50.022,0.6852942705154419,28487,68546408,52035,-0.6856766939163208,0.1741980016231537,-0.17284327745437622,68546427
28-Mar-2020 06:52:51.022,0.6852997541427612,28487,68546408,52035,-0.6856849193572998,0.17417171597480774,-0.17281585931777954,68546428
28-Mar-2020 06:52:52.022,0.6853080987930298,28487,68546408,52035,-0.6856889724731445,0.17415088415145874,-0.17278838157653809,68546429
28-Mar-2020 06:52:53.022,0.6853150129318237,28487,68546408,52035,-0.6856945753097534,0.1741189956665039,-0.17276838421821594,68546430
28-Mar-2020 06:52:54.022,0.6853199005126953,28487,68546408,52035,-0.685701847076416,0.17410191893577576,-0.17273765802383423,68546431
28-Mar-2020 06:52:55.022,0.6853241920471191,28487,68546408,52035,-0.6857112646102905,0.1740744709968567,-0.17271149158477783,68546432
28-Mar-2020 06:52:56.022,0.6853331327438354,28487,68546408,52035,-0.685715913772583,0.1740451157093048,-0.17268699407577515,68546433
28-Mar-2020 06:52:57.022,0.685341477394104,28487,68546408,52035,-0.6857208013534546,0.17401841282844543,-0.17266234755516052,68546434
28-Mar-2020 06:52:58.022,0.685347318649292,28487,68546408,52035,-0.6857266426086426,0.17399552464485168,-0.17263838648796082,68546435
28-Mar-2020 06:52:59.022,0.6853514909744263,28487,68546408,52035,-0.6857354640960693,0.1739707589149475,-0.1726117730140686,68546436
28-Mar-2020 06:53:00.022,0.6853591203689575,28487,68546408,52035,-0.6857403516769409,0.17394527792930603,-0.17258810997009277,68546437
28-Mar-2020 06:53:01.022,0.6853657960891724,28487,68546408,52035,-0.6857469081878662,0.1739160120487213,-0.1725652813911438,68546438
28-Mar-2020 06:53:02.022,0.6853697299957275,28487,68546408,52035,-0.6857548952102661,0.17389267683029175,-0.17254003882408142,68546439
28-Mar-2020 06:53:03.022,0.6853765249252319,28487,68546440,52035,-0.6857613325119019,0.1738695204257965,-0.17251187562942505,68546440
28-Mar-2020 06:53:04.022,0.6853827238082886,28487,68546440,52035,-0.6857668161392212,0.17384329438209534,-0.17249128222465515,68546441
28-Mar-2020 06:53:05.022,0.6853923797607422,28487,68546440,52035,-0.6857699155807495,0.1738179624080658,-0.17246738076210022,68546442
28-Mar-2020 06:53:06.022,0.6853955984115601,28487,68546440,52035,-0.685779333114624,0.17379528284072876,-0.17243993282318115,68546443
28-Mar-2020 06:53:07.022,0.6853997707366943,28487,68546440,52035,-0.6857876777648926,0.1737731695175171,-0.17241328954696655,68546444
28-Mar-2020 06:53:08.022,0.685408353805542,28487,68546440,52035,-0.6857914924621582,0.1737482249736786,-0.17238715291023254,68546445
28-Mar-2020 06:53:09.022,0.6854161024093628,28519,68546440,52035,-0.6857956647872925,0.17372682690620422,-0.17236140370368958,68546446
28-Mar-2020 06:53:10.022,0.6854193210601807,28519,68546440,52035,-0.6858049631118774,0.1736980676651001,-0.17234086990356445,68546447
28-Mar-2020 06:53:11.022,0.6854261159896851,28519,68546440,52035,-0.6858111619949341,0.17367327213287354,-0.17231324315071106,68546448
28-Mar-2020 06:53:12.022,0.6854355335235596,28519,68546440,52035,-0.685813307762146,0.17364758253097534,-0.172294020652771,68546449
28-Mar-2020 06:53:13.022,0.6854419708251953,28519,68546440,52035,-0.6858203411102295,0.1736219823360443,-0.17226701974868774,68546450
28-Mar-2020 06:53:14.022,0.685443639755249,28519,68546440,52035,-0.6858305931091309,0.1735948920249939,-0.17224538326263428,68546451
28-Mar-2020 06:53:15.022,0.6854524612426758,28519,68546440,52035,-0.6858354806900024,0.17357149720191956,-0.1722148060798645,68546452
28-Mar-2020 06:53:16.022,0.685462474822998,28519,68546440,52035,-0.6858376264572144,0.17355334758758545,-0.17218545079231262,68546453
28-Mar-2020 06:53:17.022,0.6854667663574219,28519,68546440,52035,-0.6858464479446411,0.1735190451145172,-0.17216649651527405,68546454
28-Mar-2020 06:53:18.022,0.685470461845398,28519,68546440,52035,-0.685855507850647,0.17349860072135925,-0.1721366047859192,68546455
28-Mar-2020 06:53:19.022,0.685477614402771,28519,68546440,52035,-0.685858964920044,0.17347991466522217,-0.17211365699768066,68546456
28-Mar-2020 06:53:20.022,0.6854873895645142,28519,68546440,52035,-0.6858630180358887,0.1734497845172882,-0.1720891296863556,68546457
28-Mar-2020 06:53:21.022,0.6854910850524902,28519,68546440,52035,-0.6858712434768677,0.17342230677604675,-0.17206963896751404,68546458
28-Mar-2020 06:53:22.022,0.6854948997497559,28519,68546440,52035,-0.6858797073364258,0.17340001463890076,-0.17204231023788452,68546459
28-Mar-2020 06:53:23.022,0.6855038404464722,28519,68546440,52035,-0.6858834028244019,0.1733773648738861,-0.17201486229896545,68546460
28-Mar-2020 06:53:24.022,0.6855127811431885,28519,68546440,52035,-0.685888409614563,0.1733439564704895,-0.17199257016181946,68546461
28-Mar-2020 06:53:25.022,0.6855155229568481,28519,68546440,52035,-0.685897946357727,0.17331913113594055,-0.17196795344352722,68546462
28-Mar-2020 06:53:26.022,0.6855213642120361,28519,68546440,52035,-0.6859049797058105,0.17329752445220947,-0.17193785309791565,68546463
28-Mar-2020 06:53:27.022,0.6855261325836182,28519,68546440,52035,-0.6859112977981567,0.17327243089675903,-0.1719188392162323,68546464
28-Mar-2020 06:53:28.022,0.6855353116989136,28519,68546440,52035,-0.6859152317047119,0.17324355244636536,-0.1718963086605072,68546465
28-Mar-2020 06:53:29.022,0.6855416297912598,28519,68546440,52035,-0.6859227418899536,0.17322155833244324,-0.1718641221523285,68546466
28-Mar-2020 06:53:30.022,0.6855456829071045,28519,68546440,52035,-0.685930609703064,0.1731996238231659,-0.17183905839920044,68546467
28-Mar-2020 06:53:31.022,0.6855533123016357,28519,68546440,52035,-0.6859347820281982,0.17317312955856323,-0.1718170940876007,68546468
28-Mar-2020 06:53:32.022,0.6855612993240356,28519,68546440,52035,-0.6859393119812012,0.17314648628234863,-0.1717938780784607,68546469
28-Mar-2020 06:53:33.022,0.685566782951355,28519,68546440,52035,-0.6859464645385742,0.17312294244766235,-0.17176774144172668,68546470
28-Mar-2020 06:53:34.022,0.6855716705322266,28519,68546440,52035,-0.6859550476074219,0.17309442162513733,-0.17174285650253296,68546471
28-Mar-2020 06:53:35.022,0.6855798959732056,28519,68546472,52035,-0.6859580278396606,0.17307338118553162,-0.17171913385391235,68546472
28-Mar-2020 06:53:36.022,0.6855878829956055,28519,68546472,52035,-0.6859636306762695,0.17304542660713196,-0.1716933250427246,68546473
28-Mar-2020 06:53:37.022,0.685589075088501,28519,68546472,52035,-0.6859734058380127,0.17302343249320984,-0.17167264223098755,68546474
28-Mar-2020 06:53:38.022,0.6855956315994263,28519,68546472,52035,-0.6859817504882812,0.17299571633338928,-0.17164042592048645,68546475
28-Mar-2020 06:53:39.022,0.6856048107147217,28519,68546472,52035,-0.6859853267669678,0.17296969890594482,-0.17161571979522705,68546476
28-Mar-2020 06:53:40.022,0.6856107711791992,28519,68546472,52035,-0.6859914064407349,0.17294752597808838,-0.1715899109840393,68546477
28-Mar-2020 06:53:41.022,0.6856167316436768,28551,68546472,52035,-0.6859991550445557,0.17292270064353943,-0.17156046628952026,68546478
28-Mar-2020 06:53:42.022,0.6856216192245483,28551,68546472,52035,-0.6860044002532959,0.172902911901474,-0.17153945565223694,68546479
28-Mar-2020 06:53:43.022,0.6856319904327393,28551,68546472,52035,-0.686007022857666,0.1728745698928833,-0.1715174913406372,68546480
28-Mar-2020 06:53:44.022,0.6856392621994019,28551,68546472,52035,-0.6860136985778809,0.1728421151638031,-0.1714942753314972,68546481
28-Mar-2020 06:53:45.022,0.6856414079666138,28551,68546472,52035,-0.6860229969024658,0.1728229522705078,-0.17146721482276917,68546482
28-Mar-2020 06:53:46.022,0.6856483221054077,28551,68546472,52035,-0.686028242111206,0.17280161380767822,-0.1714404821395874,68546483
28-Mar-2020 06:53:47.022,0.6856586933135986,28551,68546472,52035,-0.6860318183898926,0.17277327179908752,-0.17141297459602356,68546484
28-Mar-2020 06:53:48.022,0.6856606006622314,28551,68546472,52035,-0.6860415935516357,0.17274802923202515,-0.1713917851448059,68546485
28-Mar-2020 06:53:49.022,0.6856622695922852,28551,68546472,52035,-0.6860531568527222,0.17271995544433594,-0.17136704921722412,68546486
28-Mar-2020 06:53:50.022,0.6856708526611328,28551,68546472,52035,-0.6860555410385132,0.17270126938819885,-0.1713426113128662,68546487
28-Mar-2020 06:53:51.022,0.6856813430786133,28551,68546472,52035,-0.6860581636428833,0.17267271876335144,-0.17131665349006653,68546488
28-Mar-2020 06:53:52.022,0.6856862306594849,28551,68546472,52035,-0.6860672235488892,0.17264306545257568,-0.17129328846931458,68546489
28-Mar-2020 06:53:53.022,0.6856906414031982,28551,68546472,52035,-0.6860742568969727,0.17262187600135803,-0.17126688361167908,68546490
28-Mar-2020 06:53:54.022,0.6856998205184937,28551,68546472,52035,-0.6860778331756592,0.17259615659713745,-0.17124146223068237,68546491
28-Mar-2020 06:53:55.022,0.6857081651687622,28551,68546472,52035,-0.6860820055007935,0.17257073521614075,-0.17121779918670654,68546492
28-Mar-2020 06:53:56.022,0.6857112646102905,28551,68546472,52035,-0.6860904693603516,0.17254802584648132,-0.17119324207305908,68546493
28-Mar-2020 06:53:57.022,0.6857165098190308,28551,68546472,52035,-0.6860979795455933,0.1725275218486786,-0.17116287350654602,68546494
28-Mar-2020 06:53:58.022,0.6857227087020874,28551,68546472,52035,-0.6861051321029663,0.17250153422355652,-0.17113634943962097,68546495
28-Mar-2020 06:53:59.022,0.685731053352356,28551,68546472,52035,-0.6861090660095215,0.1724737584590912,-0.17111513018608093,68546496
28-Mar-2020 06:54:00.022,0.6857360601425171,28551,68546472,52035,-0.6861171722412109,0.17244839668273926,-0.17108860611915588,68546497
28-Mar-2020 06:54:01.022,0.68574059009552,28551,68546472,52035,-0.6861237287521362,0.17243224382400513,-0.1710606813430786,68546498
28-Mar-2020 06:54:02.022,0.6857496500015259,28551,68546472,52035,-0.686127781867981,0.1724027395248413,-0.17103776335716248,68546499
28-Mar-2020 06:54:03.022,0.6857596635818481,28551,68546472,52035,-0.6861313581466675,0.17237362265586853,-0.17101290822029114,68546500
28-Mar-2020 06:54:04.022,0.6857601404190063,28551,68546472,52035,-0.6861422061920166,0.172348290681839,-0.17099261283874512,68546501
28-Mar-2020 06:54:05.022,0.6857671737670898,28551,68546472,52035,-0.6861492395401001,0.17232325673103333,-0.17096179723739624,68546502
28-Mar-2020 06:54:06.022,0.6857744455337524,28551,68546472,52035,-0.686152458190918,0.17230090498924255,-0.17094308137893677,68546503
28-Mar-2020 06:54:07.022,0.6857826709747314,28551,68546504,52035,-0.6861562728881836,0.17227375507354736,-0.1709200143814087,68546504
28-Mar-2020 06:54:08.022,0.6857843399047852,28551,68546504,52035,-0.6861679553985596,0.17224735021591187,-0.1708931028842926,68546505
28-Mar-2020 06:54:09.022,0.6857917308807373,28551,68546504,52035,-0.6861730813980103,0.17222604155540466,-0.17086473107337952,68546506
28-Mar-2020 06:54:10.022,0.6858007907867432,28551,68546504,52035,-0.6861761808395386,0.17220261693000793,-0.17084041237831116,68546507
28-Mar-2020 06:54:11.022,0.6858060359954834,28551,68546504,52035,-0.6861840486526489,0.17217621207237244,-0.170813649892807,68546508
28-Mar-2020 06:54:12.022,0.6858090162277222,28551,68546504,52035,-0.686193585395813,0.17215466499328613,-0.17078542709350586,68546509
28-Mar-2020 06:54:13.022,0.6858153343200684,28583,68546504,52035,-0.6862013339996338,0.17212539911270142,-0.17075899243354797,68546510
28-Mar-2020 06:54:14.022,0.6858252286911011,28583,68546504,52035,-0.6862030029296875,0.17209681868553162,-0.17073988914489746,68546511
28-Mar-2020 06:54:15.022,0.6858311891555786,28583,68546504,52035,-0.6862101554870605,0.17207089066505432,-0.1707145869731903,68546512
28-Mar-2020 06:54:16.022,0.6858340501785278,28583,68546504,52035,-0.6862187385559082,0.17204999923706055,-0.17068979144096375,68546513
28-Mar-2020 06:54:17.022,0.6858413219451904,28583,68546504,52035,-0.6862227916717529,0.17202895879745483,-0.17066609859466553,68546514
28-Mar-2020 06:54:18.022,0.6858533620834351,28583,68546504,52035,-0.6862238645553589,0.1720021367073059,-0.17063826322555542,68546515
28-Mar-2020 06:54:19.022,0.6858575344085693,28583,68546504,52035,-0.6862331628799438,0.1719742715358734,-0.17061305046081543,68546516
28-Mar-2020 06:54:20.022,0.685857892036438,28583,68546504,52035,-0.6862444877624512,0.17194914817810059,-0.1705920398235321,68546517
28-Mar-2020 06:54:21.022,0.6858665943145752,28583,68546504,52035,-0.6862484216690063,0.1719256043434143,-0.17056390643119812,68546518
28-Mar-2020 06:54:22.022,0.6858772039413452,28583,68546504,52035,-0.6862512826919556,0.17189526557922363,-0.17054104804992676,68546519
28-Mar-2020 06:54:23.022,0.6858823299407959,28583,68546504,52035,-0.6862587928771973,0.1718713641166687,-0.17051362991333008,68546520
28-Mar-2020 06:54:24.022,0.6858848333358765,28583,68546504,52035,-0.6862682104110718,0.17185115814208984,-0.17048463225364685,68546521
28-Mar-2020 06:54:25.022,0.6858929395675659,28583,68546504,52035,-0.6862722635269165,0.17182490229606628,-0.1704637110233307,68546522
28-Mar-2020 06:54:26.022,0.6859021186828613,28583,68546504,52035,-0.6862756013870239,0.17180204391479492,-0.1704365611076355,68546523
28-Mar-2020 06:54:27.022,0.685907244682312,28583,68546504,52035,-0.6862821578979492,0.1717742383480072,-0.1704176664352417,68546524
28-Mar-2020 06:54:28.022,0.6859090328216553,28583,68546504,52035,-0.6862932443618774,0.17175135016441345,-0.17038670182228088,68546525
28-Mar-2020 06:54:29.022,0.6859179735183716,28583,68546504,52035,-0.6862965822219849,0.17172828316688538,-0.17036202549934387,68546526
28-Mar-2020 06:54:30.022,0.6859289407730103,28583,68546504,52035,-0.6862969398498535,0.17170250415802002,-0.1703414022922516,68546527
28-Mar-2020 06:54:31.022,0.6859312057495117,28583,68546504,52035,-0.686308741569519,0.17167788743972778,-0.170311838388443,68546528
28-Mar-2020 06:54:32.022,0.6859328746795654,28583,68546504,52035,-0.6863203048706055,0.1716478168964386,-0.1702871024608612,68546529
28-Mar-2020 06:54:33.022,0.6859439611434937,28583,68546504,52035,-0.6863217353820801,0.17162290215492249,-0.17026165127754211,68546530
28-Mar-2020 06:54:34.022,0.685954213142395,28583,68546504,52035,-0.6863254308700562,0.17160040140151978,-0.17022931575775146,68546531
28-Mar-2020 06:54:35.022,0.6859525442123413,28583,68546504,52035,-0.6863391399383545,0.17156875133514404,-0.17021283507347107,68546532
28-Mar-2020 06:54:36.022,0.6859574317932129,28583,68546504,52035,-0.6863462924957275,0.171547532081604,-0.17018556594848633,68546533
28-Mar-2020 06:54:37.022,0.6859694719314575,28583,68546504,52035,-0.6863449811935425,0.17152702808380127,-0.17016232013702393,68546534
28-Mar-2020 06:54:38.022,0.685976505279541,28583,68546504,52035,-0.6863497495651245,0.17149946093559265,-0.17014288902282715,68546535
28-Mar-2020 06:54:39.022,0.6859774589538574,28583,68546536,52042,-0.6863613128662109,0.1714746057987213,-0.1701185703277588,68546536
28-Mar-2020 06:54:40.022,0.6859849691390991,28583,68546536,52042,-0.6863659620285034,0.17145395278930664,-0.17008930444717407,68546537
28-Mar-2020 06:54:41.022,0.6859959363937378,28583,68546536,52042,-0.6863671541213989,0.17142465710639954,-0.17006915807724,68546538
28-Mar-2020 06:54:42.022,0.6859991550445557,28583,68546536,52042,-0.6863768100738525,0.17139655351638794,-0.17004624009132385,68546539
28-Mar-2020 06:54:43.022,0.6860023736953735,28583,68546536,52042,-0.6863884925842285,0.17137280106544495,-0.17001056671142578,68546540
28-Mar-2020 06:54:44.022,0.6860076189041138,28583,68546536,52042,-0.6863946914672852,0.171353280544281,-0.16998335719108582,68546541
28-Mar-2020 06:54:45.022,0.6860167980194092,28615,68546536,52042,-0.6863980293273926,0.17132356762886047,-0.16996341943740845,68546542
28-Mar-2020 06:54:46.022,0.6860250234603882,28615,68546536,52042,-0.6864033937454224,0.17129725217819214,-0.16993525624275208,68546543
28-Mar-2020 06:54:47.022,0.6860296726226807,28615,68546536,52042,-0.6864113807678223,0.1712743043899536,-0.1699063777923584,68546544
28-Mar-2020 06:54:48.022,0.68603515625,28615,68546536,52042,-0.6864173412322998,0.17125019431114197,-0.16988441348075867,68546545
28-Mar-2020 06:54:49.022,0.6860479116439819,28615,68546536,52042,-0.686417818069458,0.17122402787208557,-0.1698579490184784,68546546
28-Mar-2020 06:54:50.022,0.6860537528991699,28615,68546536,52042,-0.686424732208252,0.1711985468864441,-0.16983243823051453,68546547
28-Mar-2020 06:54:51.022,0.6860537528991699,28615,68546536,52042,-0.686436653137207,0.1711762249469757,-0.16980668902397156,68546548
28-Mar-2020 06:54:52.022,0.6860615015029907,28615,68546536,52042,-0.68644118309021,0.1711498200893402,-0.16978374123573303,68546549
28-Mar-2020 06:54:53.022,0.6860727071762085,28615,68546536,52042,-0.6864427328109741,0.17112228274345398,-0.16975873708724976,68546550
28-Mar-2020 06:54:54.022,0.6860761642456055,28615,68546536,52042,-0.6864503622055054,0.1710992157459259,-0.16973739862442017,68546551
28-Mar-2020 06:54:55.022,0.6860746145248413,28615,68546536,52042,-0.6864641904830933,0.17107617855072021,-0.16971084475517273,68546552
28-Mar-2020 06:54:56.022,0.6860840320587158,28615,68546536,52042,-0.6864681243896484,0.17105093598365784,-0.1696828007698059,68546553
28-Mar-2020 06:54:57.022,0.6860953569412231,28615,68546536,52042,-0.6864697933197021,0.17102175951004028,-0.169659823179245,68546554
28-Mar-2020 06:54:58.022,0.686098575592041,28615,68546536,52042,-0.6864789724349976,0.17099860310554504,-0.16963279247283936,68546555
28-Mar-2020 06:54:59.022,0.6860988140106201,28615,68546536,52042,-0.6864904165267944,0.17097601294517517,-0.16960811614990234,68546556
28-Mar-2020 06:55:00.022,0.6861133575439453,28615,68546536,52042,-0.6864899396896362,0.17094752192497253,-0.1695801317691803,68546557
28-Mar-2020 06:55:01.022,0.6861239671707153,28615,68546536,52042,-0.6864908933639526,0.17092418670654297,-0.16955751180648804,68546558
28-Mar-2020 06:55:02.022,0.6861248016357422,28615,68546536,52042,-0.6865020990371704,0.17089906334877014,-0.16953396797180176,68546559
28-Mar-2020 06:55:03.022,0.6861284971237183,28615,68546536,52042,-0.6865110397338867,0.17087313532829285,-0.16950872540473938,68546560
28-Mar-2020 06:55:04.022,0.6861387491226196,28615,68546536,52042,-0.6865121126174927,0.17085307836532593,-0.16948291659355164,68546561
28-Mar-2020 06:55:05.022,0.6861468553543091,28615,68546536,52042,-0.6865177154541016,0.1708207130432129,-0.16946077346801758,68546562
28-Mar-2020 06:55:06.022,0.6861467361450195,28615,68546536,52042,-0.686530351638794,0.17079615592956543,-0.16943487524986267,68546563
28-Mar-2020 06:55:07.022,0.6861518621444702,28615,68546536,52042,-0.6865372657775879,0.17077535390853882,-0.16940581798553467,68546564
28-Mar-2020 06:55:08.022,0.686161994934082,28615,68546536,52042,-0.686538815498352,0.170750230550766,-0.16938364505767822,68546565
28-Mar-2020 06:55:09.022,0.6861704587936401,28615,68546536,52042,-0.6865423917770386,0.17072531580924988,-0.16936030983924866,68546566
28-Mar-2020 06:55:10.022,0.6861721277236938,28615,68546536,52042,-0.6865531206130981,0.17070022225379944,-0.16933488845825195,68546567
28-Mar-2020 06:55:11.022,0.6861776113510132,28615,68546568,52035,-0.6865605115890503,0.1706756055355072,-0.1693076193332672,68546568
28-Mar-2020 06:55:12.022,0.6861892938613892,28615,68546568,52035,-0.6865630149841309,0.17064470052719116,-0.16928189992904663,68546569
28-Mar-2020 06:55:13.022,0.6861953735351562,28615,68546568,52035,-0.6865674257278442,0.17062163352966309,-0.16926300525665283,68546570
28-Mar-2020 06:55:14.022,0.6861979961395264,28615,68546568,52035,-0.6865794658660889,0.17059341073036194,-0.16923266649246216,68546571
28-Mar-2020 06:55:15.022,0.6862006187438965,28615,68546568,52035,-0.6865861415863037,0.1705765426158905,-0.16921094059944153,68546572
28-Mar-2020 06:55:16.022,0.6862114667892456,28615,68546568,52035,-0.6865880489349365,0.17055287957191467,-0.16918286681175232,68546573
28-Mar-2020 06:55:17.022,0.6862174272537231,28647,68546568,52035,-0.6865946054458618,0.17052561044692993,-0.16915825009346008,68546574
28-Mar-2020 06:55:18.022,0.6862187385559082,28647,68546568,52035,-0.6866054534912109,0.17050135135650635,-0.16913321614265442,68546575
28-Mar-2020 06:55:19.022,0.6862281560897827,28647,68546568,52035,-0.6866092681884766,0.17048105597496033,-0.1691010296344757,68546576
28-Mar-2020 06:55:20.022,0.6862359046936035,28647,68546568,52035,-0.6866137981414795,0.17044517397880554,-0.16908782720565796,68546577
28-Mar-2020 06:55:21.022,0.6862425804138184,28647,68546568,52035,-0.6866194009780884,0.1704208254814148,-0.16906175017356873,68546578
28-Mar-2020 06:55:22.022,0.6862449645996094,28647,68546568,52035,-0.686630368232727,0.1703987419605255,-0.1690303087234497,68546579
28-Mar-2020 06:55:23.022,0.6862493753433228,28647,68546568,52035,-0.686637282371521,0.17037156224250793,-0.16901108622550964,68546580
28-Mar-2020 06:55:24.022,0.6862616539001465,28647,68546568,52035,-0.6866368055343628,0.17034760117530823,-0.16898775100708008,68546581
28-Mar-2020 06:55:25.022,0.6862678527832031,28647,68546568,52035,-0.686643123626709,0.1703236997127533,-0.16896092891693115,68546582
28-Mar-2020 06:55:26.022,0.6862673759460449,28647,68546568,52035,-0.6866556406021118,0.17029884457588196,-0.16893678903579712,68546583
28-Mar-2020 06:55:27.022,0.6862750053405762,28647,68546568,52035,-0.6866602897644043,0.17027637362480164,-0.16890960931777954,68546584
28-Mar-2020 06:55:28.022,0.6862882375717163,28647,68546568,52035,-0.6866593360900879,0.17025089263916016,-0.1688842475414276,68546585
28-Mar-2020 06:55:29.022,0.6862936019897461,28647,68546568,52035,-0.6866675615310669,0.1702258586883545,-0.1688556969165802,68546586
28-Mar-2020 06:55:30.022,0.6862927675247192,28647,68546568,52035,-0.6866812705993652,0.17020007967948914,-0.1688287854194641,68546587
28-Mar-2020 06:55:31.022,0.6863023042678833,28647,68546568,52035,-0.6866830587387085,0.17017334699630737,-0.16881027817726135,68546588
28-Mar-2020 06:55:32.022,0.6863166093826294,28647,68546568,52035,-0.6866825819015503,0.17014500498771667,-0.1687816083431244,68546589
28-Mar-2020 06:55:33.022,0.6863161325454712,28647,68546568,52035,-0.6866950988769531,0.17011848092079163,-0.1687602698802948,68546590
28-Mar-2020 06:55:34.022,0.686318039894104,28647,68546568,52035,-0.6867058277130127,0.17009416222572327,-0.16873368620872498,68546591
28-Mar-2020 06:55:35.022,0.68632972240448,28647,68546568,52035,-0.6867049932479858,0.17007583379745483,-0.16870710253715515,68546592
28-Mar-2020 06:55:36.022,0.6863381862640381,28647,68546568,52035,-0.6867098808288574,0.17004907131195068,-0.16868117451667786,68546593
28-Mar-2020 06:55:37.022,0.6863363981246948,28647,68546568,52035,-0.686722993850708,0.1700240671634674,-0.1686582863330841,68546594
28-Mar-2020 06:55:38.022,0.6863425970077515,28647,68546568,52035,-0.6867305040359497,0.17000335454940796,-0.16862568259239197,68546595
28-Mar-2020 06:55:39.022,0.6863553524017334,28647,68546568,52035,-0.686729907989502,0.16997885704040527,-0.16859859228134155,68546596
28-Mar-2020 06:55:40.022,0.686362624168396,28647,68546568,52035,-0.6867349147796631,0.1699482798576355,-0.16858035326004028,68546597
28-Mar-2020 06:55:41.022,0.6863640546798706,28647,68546568,52035,-0.6867456436157227,0.16991940140724182,-0.16856053471565247,68546598
28-Mar-2020 06:55:42.022,0.6863712072372437,28647,68546568,52035,-0.6867518424987793,0.16990190744400024,-0.16852328181266785,68546599
28-Mar-2020 06:55:43.022,0.6863813400268555,28647,68546600,52035,-0.6867532730102539,0.16987290978431702,-0.16850513219833374,68546600
28-Mar-2020 06:55:44.022,0.6863871812820435,28647,68546600,52035,-0.6867598295211792,0.16984549164772034,-0.16848266124725342,68546601
28-Mar-2020 06:55:45.022,0.6863890886306763,28647,68546600,52035,-0.6867707967758179,0.1698208749294281,-0.16845500469207764,68546602
28-Mar-2020 06:55:46.022,0.6863930225372314,28647,68546600,52035,-0.6867765188217163,0.16980433464050293,-0.16843214631080627,68546603
28-Mar-2020 06:55:47.022,0.6864026784896851,28647,68546600,52035,-0.68677818775177,0.1697792112827301,-0.16841116547584534,68546604
28-Mar-2020 06:55:48.022,0.6864080429077148,28647,68546600,52035,-0.6867861747741699,0.16975119709968567,-0.1683858335018158,68546605
28-Mar-2020 06:55:49.022,0.6864110231399536,28679,68546600,52035,-0.6867966651916504,0.16972863674163818,-0.16835322976112366,68546606
28-Mar-2020 06:55:50.022,0.6864160299301147,28679,68546600,52035,-0.6868042945861816,0.16970282793045044,-0.1683276891708374,68546607
28-Mar-2020 06:55:51.022,0.6864286661148071,28679,68546600,52035,-0.6868059635162354,0.16966789960861206,-0.16830483078956604,68546608
28-Mar-2020 06:55:52.022,0.6864347457885742,28679,68546600,52035,-0.6868119239807129,0.16964733600616455,-0.16827702522277832,68546609
28-Mar-2020 06:55:53.022,0.6864365339279175,28679,68546600,52035,-0.6868211030960083,0.1696268618106842,-0.1682530641555786,68546610
28-Mar-2020 06:55:54.022,0.6864427328109741,28679,68546600,52035,-0.6868268251419067,0.16960006952285767,-0.1682313084602356,68546611
28-Mar-2020 06:55:55.022,0.6864566802978516,28679,68546600,52035,-0.6868246793746948,0.16957268118858337,-0.16821110248565674,68546612
28-Mar-2020 06:55:56.022,0.6864612102508545,28679,68546600,52035,-0.686830997467041,0.16954955458641052,-0.16818839311599731,68546613
28-Mar-2020 06:55:57.022,0.6864603757858276,28679,68546600,52035,-0.686843991279602,0.16952818632125854,-0.1681607961654663,68546614
28-Mar-2020 06:55:58.022,0.6864688396453857,28679,68546600,52035,-0.68684983253479,0.16949927806854248,-0.16813209652900696,68546615
28-Mar-2020 06:55:59.022,0.6864802837371826,28679,68546600,52035,-0.6868495941162109,0.16947481036186218,-0.16810965538024902,68546616
28-Mar-2020 06:56:00.022,0.6864826679229736,28679,68546600,52035,-0.6868623495101929,0.16945096850395203,-0.16807302832603455,68546617
28-Mar-2020 06:56:01.022,0.6864852905273438,28679,68546600,52035,-0.6868714094161987,0.16942501068115234,-0.16805142164230347,68546618
28-Mar-2020 06:56:02.022,0.6864961385726929,28679,68546600,52035,-0.6868728399276733,0.1694030463695526,-0.16802337765693665,68546619
28-Mar-2020 06:56:03.022,0.6865036487579346,28679,68546600,52035,-0.6868760585784912,0.16937017440795898,-0.1680123507976532,68546620
28-Mar-2020 06:56:04.022,0.6865091323852539,28679,68546600,52035,-0.6868830919265747,0.16935184597969055,-0.16798007488250732,68546621
28-Mar-2020 06:56:05.022,0.6865129470825195,28679,68546600,52035,-0.6868902444839478,0.1693291962146759,-0.16795772314071655,68546622
28-Mar-2020 06:56:06.022,0.6865197420120239,28679,68546600,52035,-0.6868960857391357,0.16929665207862854,-0.16793954372406006,68546623
28-Mar-2020 06:56:07.022,0.686530351638794,28679,68546600,52035,-0.6868977546691895,0.1692737638950348,-0.16791239380836487,68546624
28-Mar-2020 06:56:08.022,0.6865377426147461,28679,68546600,52035,-0.6869034767150879,0.16925260424613953,-0.16788050532341003,68546625
28-Mar-2020 06:56:09.022,0.6865359544754028,28679,68546600,52035,-0.6869162321090698,0.16922709345817566,-0.1678599715232849,68546626
28-Mar-2020 06:56:10.022,0.6865403652191162,28679,68546600,52035,-0.6869248151779175,0.16919544339179993,-0.16783824563026428,68546627
28-Mar-2020 06:56:11.022,0.6865575313568115,28679,68546600,52035,-0.6869221925735474,0.16917070746421814,-0.1678048074245453,68546628
28-Mar-2020 06:56:12.022,0.6865592002868652,28679,68546600,52035,-0.6869313716888428,0.16915449500083923,-0.16777604818344116,68546629
28-Mar-2020 06:56:13.022,0.6865586042404175,28679,68546600,52035,-0.686944842338562,0.16912320256233215,-0.16775590181350708,68546630
28-Mar-2020 06:56:14.022,0.6865701675415039,28679,68546600,52035,-0.6869460344314575,0.16909509897232056,-0.16773158311843872,68546631
28-Mar-2020 06:56:15.022,0.6865850687026978,28679,68546632,52042,-0.6869434118270874,0.16907548904418945,-0.1677018105983734,68546632
28-Mar-2020 06:56:16.022,0.6865806579589844,28679,68546632,52042,-0.6869585514068604,0.16905054450035095,-0.1676824390888214,68546633
28-Mar-2020 06:56:17.022,0.6865822076797485,28679,68546632,52042,-0.6869691610336304,0.1690203845500946,-0.16766339540481567,68546634
28-Mar-2020 06:56:18.022,0.6865997314453125,28679,68546632,52042,-0.6869635581970215,0.1690012812614441,-0.1676340401172638,68546635
28-Mar-2020 06:56:19.022,0.6866081953048706,28679,68546632,52042,-0.6869676113128662,0.16897544264793396,-0.1676078736782074,68546636
28-Mar-2020 06:56:20.022,0.686600923538208,28679,68546632,52042,-0.6869878768920898,0.16894429922103882,-0.16758540272712708,68546637
28-Mar-2020 06:56:21.022,0.6866098642349243,28711,68546632,52042,-0.6869922876358032,0.168919175863266,-0.16755741834640503,68546638
28-Mar-2020 06:56:22.022,0.6866245269775391,28711,68546632,52042,-0.6869897842407227,0.16889670491218567,-0.16752979159355164,68546639
28-Mar-2020 06:56:23.022,0.6866276264190674,28711,68546632,52042,-0.6869995594024658,0.1688690483570099,-0.16750425100326538,68546640
28-Mar-2020 06:56:24.022,0.6866271495819092,28711,68546632,52042,-0.6870115995407104,0.16884297132492065,-0.16748324036598206,68546641
28-Mar-2020 06:56:25.022,0.6866390705108643,28711,68546632,52042,-0.6870130300521851,0.16882431507110596,-0.16744700074195862,68546642
28-Mar-2020 06:56:26.022,0.6866466999053955,28711,68546632,52042,-0.6870148181915283,0.16880172491073608,-0.1674312949180603,68546643
28-Mar-2020 06:56:27.022,0.6866486072540283,28711,68546632,52042,-0.6870255470275879,0.16876822710037231,-0.16741281747817993,68546644
28-Mar-2020 06:56:28.022,0.6866564750671387,28711,68546632,52042,-0.6870297193527222,0.16875329613685608,-0.16737857460975647,68546645
28-Mar-2020 06:56:29.022,0.6866633892059326,28711,68546632,52042,-0.6870347261428833,0.16872820258140564,-0.16735544800758362,68546646
28-Mar-2020 06:56:30.022,0.6866679191589355,28711,68546632,52042,-0.6870429515838623,0.168694406747818,-0.16733646392822266,68546647
28-Mar-2020 06:56:31.022,0.6866739988327026,28711,68546632,52042,-0.6870487928390503,0.16867411136627197,-0.1673080325126648,68546648
28-Mar-2020 06:56:32.022,0.6866817474365234,28711,68546632,52042,-0.687053918838501,0.16865533590316772,-0.167275071144104,68546649
28-Mar-2020 06:56:33.022,0.6866838932037354,28711,68546632,52042,-0.6870657205581665,0.1686192750930786,-0.1672540307044983,68546650
28-Mar-2020 06:56:34.022,0.6866925954818726,28711,68546632,52042,-0.6870687007904053,0.16859272122383118,-0.16723227500915527,68546651
28-Mar-2020 06:56:35.022,0.6867040395736694,28711,68546632,52042,-0.687069296836853,0.16857340931892395,-0.16720297932624817,68546652
28-Mar-2020 06:56:36.022,0.68670654296875,28711,68546632,52042,-0.6870805025100708,0.16854602098464966,-0.16717377305030823,68546653
28-Mar-2020 06:56:37.022,0.6867069005966187,28711,68546632,52042,-0.6870921850204468,0.16851314902305603,-0.16715773940086365,68546654
28-Mar-2020 06:56:38.022,0.686721920967102,28711,68546632,52042,-0.6870896816253662,0.16848966479301453,-0.16713041067123413,68546655
28-Mar-2020 06:56:39.022,0.6867282390594482,28711,68546632,52042,-0.6870936155319214,0.1684727966785431,-0.16710525751113892,68546656
28-Mar-2020 06:56:40.022,0.6867249011993408,28711,68546632,52042,-0.6871089935302734,0.16844266653060913,-0.16708433628082275,68546657
28-Mar-2020 06:56:41.022,0.6867319345474243,28711,68546632,52042,-0.6871137619018555,0.16841670870780945,-0.16706225275993347,68546658
28-Mar-2020 06:56:42.022,0.6867465972900391,28711,68546632,52042,-0.6871110200881958,0.16840097308158875,-0.16702958941459656,68546659
28-Mar-2020 06:56:43.022,0.6867489814758301,28711,68546632,52042,-0.6871212720870972,0.16837427020072937,-0.16700643301010132,68546660
28-Mar-2020 06:56:44.022,0.6867473125457764,28711,68546632,52042,-0.6871354579925537,0.16834145784378052,-0.1669864058494568,68546661
28-Mar-2020 06:56:45.022,0.6867595911026001,28711,68546632,52042,-0.6871358156204224,0.16832098364830017,-0.16695505380630493,68546662
28-Mar-2020 06:56:46.022,0.6867738962173462,28711,68546632,52042,-0.6871340274810791,0.16829851269721985,-0.16692623496055603,68546663
28-Mar-2020 06:56:47.022,0.6867727041244507,28711,68546664,52035,-0.6871486902236938,0.1682645082473755,-0.16690582036972046,68546664
28-Mar-2020 06:56:48.022,0.6867765188217163,28711,68546664,52035,-0.6871570348739624,0.16824105381965637,-0.16687935590744019,68546665
28-Mar-2020 06:56:49.022,0.6867879629135132,28711,68546664,52035,-0.6871567964553833,0.16822212934494019,-0.1668519675731659,68546666
28-Mar-2020 06:56:50.022,0.686794638633728,28711,68546664,52035,-0.6871623992919922,0.16819271445274353,-0.16683104634284973,68546667
28-Mar-2020 06:56:51.022,0.6867938041687012,28711,68546664,52035,-0.6871751546859741,0.16816425323486328,-0.1668107807636261,68546668
28-Mar-2020 06:56:52.022,0.6867984533309937,28711,68546664,52035,-0.6871827840805054,0.16814130544662476,-0.16678354144096375,68546669
28-Mar-2020 06:56:53.022,0.6868100166320801,28743,68546664,52035,-0.6871833801269531,0.1681205928325653,-0.16675499081611633,68546670
28-Mar-2020 06:56:54.022,0.6868163347244263,28743,68546664,52035,-0.6871894598007202,0.16809046268463135,-0.1667337417602539,68546671
28-Mar-2020 06:56:55.022,0.6868184804916382,28743,68546664,52035,-0.6871988773345947,0.16806825995445251,-0.16670706868171692,68546672
28-Mar-2020 06:56:56.022,0.6868258714675903,28743,68546664,52035,-0.687203049659729,0.1680486500263214,-0.16667932271957397,68546673
28-Mar-2020 06:56:57.022,0.6868327856063843,28743,68546664,52035,-0.6872081756591797,0.16802123188972473,-0.1666572391986847,68546674
28-Mar-2020 06:56:58.022,0.6868382692337036,28743,68546664,52035,-0.6872159242630005,0.1679897904396057,-0.1666346788406372,68546675
28-Mar-2020 06:56:59.022,0.6868441104888916,28743,68546664,52035,-0.6872222423553467,0.16796842217445374,-0.1666068434715271,68546676
28-Mar-2020 06:57:00.022,0.6868497133255005,28743,68546664,52035,-0.6872303485870361,0.16794076561927795,-0.1665785312652588,68546677
28-Mar-2020 06:57:01.022,0.6868572235107422,28743,68546664,52035,-0.6872339248657227,0.16791534423828125,-0.16655775904655457,68546678
28-Mar-2020 06:57:02.022,0.6868630647659302,28743,68546664,52035,-0.6872403621673584,0.16789010167121887,-0.16653203964233398,68546679
28-Mar-2020 06:57:03.023,0.6868695020675659,28743,68546664,52035,-0.6872464418411255,0.1678672730922699,-0.16650402545928955,68546680
28-Mar-2020 06:57:04.023,0.6868740320205688,28743,68546664,52035,-0.6872539520263672,0.1678411364555359,-0.16648167371749878,68546681
28-Mar-2020 06:57:05.023,0.6868807077407837,28743,68546664,52035,-0.6872580051422119,0.16781863570213318,-0.16645950078964233,68546682
28-Mar-2020 06:57:06.023,0.6868897676467896,28743,68546664,52035,-0.6872618198394775,0.1677931845188141,-0.16643181443214417,68546683
28-Mar-2020 06:57:07.023,0.6868933439254761,28743,68546664,52035,-0.6872714757919312,0.1677684187889099,-0.1664024293422699,68546684
28-Mar-2020 06:57:08.023,0.6868947744369507,28743,68546664,52035,-0.6872817277908325,0.16774055361747742,-0.16638275980949402,68546685
28-Mar-2020 06:57:09.023,0.6869045495986938,28743,68546664,52035,-0.6872837543487549,0.16771695017814636,-0.16635796427726746,68546686
28-Mar-2020 06:57:10.023,0.6869148015975952,28743,68546664,52035,-0.687286376953125,0.16769185662269592,-0.16632920503616333,68546687
28-Mar-2020 06:57:11.023,0.6869145631790161,28743,68546664,52035,-0.6872968673706055,0.16766944527626038,-0.16630911827087402,68546688
28-Mar-2020 06:57:12.023,0.6869176626205444,28743,68546664,52035,-0.6873072385787964,0.1676391065120697,-0.16628485918045044,68546689
28-Mar-2020 06:57:13.023,0.6869324445724487,28743,68546664,52035,-0.6873058080673218,0.16761377453804016,-0.16625535488128662,68546690
28-Mar-2020 06:57:14.023,0.6869398355484009,28743,68546664,52035,-0.6873092651367188,0.16759410500526428,-0.16622969508171082,68546691
28-Mar-2020 06:57:15.023,0.6869398355484009,28743,68546664,52035,-0.687321662902832,0.16756510734558105,-0.1662082076072693,68546692
28-Mar-2020 06:57:16.023,0.686947226524353,28743,68546664,52035,-0.68732750415802,0.1675393283367157,-0.16617903113365173,68546693
28-Mar-2020 06:57:17.023,0.6869591474533081,28743,68546664,52035,-0.6873265504837036,0.167523592710495,-0.16614967584609985,68546694
28-Mar-2020 06:57:18.023,0.6869605779647827,28743,68546664,52035,-0.6873372793197632,0.1674928069114685,-0.16613095998764038,68546695
28-Mar-2020 06:57:19.023,0.6869602203369141,28743,68546696,53346,-0.6873492002487183,0.16746971011161804,-0.1661066710948944,68546696
28-Mar-2020 06:57:20.023,0.6869722604751587,28743,68546696,53346,-0.6873502731323242,0.16744330525398254,-0.16607791185379028,68546697
28-Mar-2020 06:57:21.023,0.6869825124740601,28743,68546696,53346,-0.6873513460159302,0.16741877794265747,-0.16605588793754578,68546698
28-Mar-2020 06:57:22.023,0.6869814395904541,28743,68546696,53346,-0.6873646974563599,0.167388916015625,-0.16603505611419678,68546699
28-Mar-2020 06:57:23.023,0.6869871616363525,28743,68546696,53346,-0.6873723268508911,0.16736260056495667,-0.1660054326057434,68546700
28-Mar-2020 06:57:24.023,0.6869983673095703,28743,68546696,53346,-0.6873729228973389,0.1673440933227539,-0.16597560048103333,68546701
28-Mar-2020 06:57:25.023,0.6870051622390747,28775,68546696,53346,-0.687379002571106,0.16731232404708862,-0.16595539450645447,68546702
28-Mar-2020 06:57:26.023,0.6870063543319702,28775,68546696,53346,-0.6873887777328491,0.16728439927101135,-0.16593816876411438,68546703
28-Mar-2020 06:57:27.023,0.6870119571685791,28775,68546696,53346,-0.6873952150344849,0.16726639866828918,-0.16590404510498047,68546704
28-Mar-2020 06:57:28.023,0.687021017074585,28775,68546696,53346,-0.6873985528945923,0.1672441065311432,-0.16587811708450317,68546705
28-Mar-2020 06:57:29.023,0.6870263814926147,28775,68546696,53346,-0.6874046325683594,0.1672157347202301,-0.165858656167984,68546706
28-Mar-2020 06:57:30.023,0.6870322227478027,28775,68546696,53346,-0.6874110698699951,0.16719096899032593,-0.16583189368247986,68546707
28-Mar-2020 06:57:31.023,0.6870383024215698,28775,68546696,53346,-0.6874176263809204,0.16716822981834412,-0.16580167412757874,68546708
28-Mar-2020 06:57:32.023,0.6870454549789429,28775,68546696,53346,-0.6874227523803711,0.16714027523994446,-0.1657790243625641,68546709
28-Mar-2020 06:57:33.023,0.6870540380477905,28775,68546696,53346,-0.6874281167984009,0.16710713505744934,-0.1657552421092987,68546710
28-Mar-2020 06:57:34.023,0.6870583295822144,28775,68546696,53346,-0.6874347925186157,0.1670897901058197,-0.16572687029838562,68546711
28-Mar-2020 06:57:35.023,0.6870623826980591,28775,68546696,53346,-0.6874421834945679,0.1670662760734558,-0.1657038927078247,68546712
28-Mar-2020 06:57:36.023,0.6870673894882202,28775,68546696,53346,-0.6874488592147827,0.16704019904136658,-0.1656809151172638,68546713
28-Mar-2020 06:57:37.023,0.6870782375335693,28775,68546696,53346,-0.6874502897262573,0.16701525449752808,-0.16565504670143127,68546714
28-Mar-2020 06:57:38.023,0.6870803833007812,28775,68546696,53346,-0.6874617338180542,0.16699111461639404,-0.1656239926815033,68546715
28-Mar-2020 06:57:39.023,0.6870802640914917,28775,68546696,53346,-0.6874715089797974,0.1669701635837555,-0.16560566425323486,68546716
28-Mar-2020 06:57:40.023,0.6870927810668945,28775,68546696,53346,-0.6874730587005615,0.16693776845932007,-0.16557994484901428,68546717
28-Mar-2020 06:57:41.023,0.6871037483215332,28775,68546696,53346,-0.6874730587005615,0.1669183075428009,-0.16555413603782654,68546718
28-Mar-2020 06:57:42.023,0.6871045827865601,28775,68546696,53346,-0.6874856948852539,0.16688880324363708,-0.16552746295928955,68546719
28-Mar-2020 06:57:43.023,0.6871088743209839,28775,68546696,53346,-0.6874932050704956,0.16686072945594788,-0.16550606489181519,68546720
28-Mar-2020 06:57:44.023,0.6871209144592285,28775,68546696,53346,-0.6874923706054688,0.16683921217918396,-0.16548174619674683,68546721
28-Mar-2020 06:57:45.023,0.687126874923706,28775,68546696,53346,-0.6874983310699463,0.16681522130966187,-0.16545593738555908,68546722
28-Mar-2020 06:57:46.023,0.6871243715286255,28775,68546696,53346,-0.6875143051147461,0.1667851209640503,-0.1654302477836609,68546723
28-Mar-2020 06:57:47.023,0.6871308088302612,28775,68546696,53346,-0.687517523765564,0.16676852107048035,-0.1654076874256134,68546724
28-Mar-2020 06:57:48.023,0.68714439868927,28775,68546696,53346,-0.6875158548355103,0.16674724221229553,-0.16538003087043762,68546725
28-Mar-2020 06:57:49.023,0.6871465444564819,28775,68546696,53346,-0.6875253915786743,0.16671797633171082,-0.16535910964012146,68546726
28-Mar-2020 06:57:50.023,0.687146782875061,28775,68546696,53346,-0.687537670135498,0.16669407486915588,-0.1653328835964203,68546727
28-Mar-2020 06:57:51.023,0.6871600151062012,28775,68546728,53352,-0.6875380277633667,0.16666856408119202,-0.1653026044368744,68546728
28-Mar-2020 06:57:52.023,0.6871687173843384,28775,68546728,53352,-0.6875399351119995,0.1666436493396759,-0.165281742811203,68546729
28-Mar-2020 06:57:53.023,0.6871713399887085,28775,68546728,53352,-0.6875501871109009,0.16661378741264343,-0.16525918245315552,68546730
28-Mar-2020 06:57:54.023,0.6871747970581055,28775,68546728,53352,-0.687558650970459,0.16659268736839294,-0.165230393409729,68546731
28-Mar-2020 06:57:55.023,0.6871845722198486,28775,68546728,53352,-0.6875616312026978,0.16656950116157532,-0.16520091891288757,68546732
28-Mar-2020 06:57:56.023,0.687192440032959,28775,68546728,53352,-0.6875654458999634,0.16653934121131897,-0.165183424949646,68546733
28-Mar-2020 06:57:57.023,0.6871953010559082,28807,68546728,53352,-0.687575101852417,0.1665143072605133,-0.16515550017356873,68546734
28-Mar-2020 06:57:58.023,0.687199592590332,28807,68546728,53352,-0.6875815391540527,0.16649562120437622,-0.16513016819953918,68546735
28-Mar-2020 06:57:59.023,0.6872097253799438,28807,68546728,53352,-0.687585711479187,0.1664676070213318,-0.1650993824005127,68546736
28-Mar-2020 06:58:00.023,0.6872161626815796,28807,68546728,53352,-0.6875898838043213,0.16644251346588135,-0.16508030891418457,68546737
28-Mar-2020 06:58:01.023,0.6872178316116333,28807,68546728,53352,-0.68760085105896,0.16641584038734436,-0.16505515575408936,68546738
28-Mar-2020 06:58:02.023,0.687222957611084,28807,68546728,53352,-0.6876075267791748,0.1663971245288849,-0.1650245189666748,68546739
28-Mar-2020 06:58:03.023,0.6872308254241943,28807,68546728,53352,-0.6876099109649658,0.16637292504310608,-0.16500592231750488,68546740
28-Mar-2020 06:58:04.023,0.6872386932373047,28807,68546728,53352,-0.6876153945922852,0.16634145379066467,-0.16498273611068726,68546741
28-Mar-2020 06:58:05.023,0.687242865562439,28807,68546728,53352,-0.6876225471496582,0.16632208228111267,-0.16495487093925476,68546742
28-Mar-2020 06:58:06.023,0.6872460842132568,28807,68546728,53352,-0.6876312494277954,0.16629701852798462,-0.1649290919303894,68546743
28-Mar-2020 06:58:07.023,0.6872566938400269,28807,68546728,53352,-0.6876345872879028,0.16626492142677307,-0.16490399837493896,68546744
28-Mar-2020 06:58:08.023,0.687265157699585,28807,68546728,53352,-0.687638521194458,0.1662392020225525,-0.1648784577846527,68546745
28-Mar-2020 06:58:09.023,0.6872686147689819,28807,68546728,53352,-0.6876466274261475,0.16621699929237366,-0.16485241055488586,68546746
28-Mar-2020 06:58:10.023,0.687272310256958,28807,68546728,53352,-0.6876548528671265,0.1661921739578247,-0.16482675075531006,68546747
28-Mar-2020 06:58:11.023,0.6872810125350952,28807,68546728,53352,-0.6876578330993652,0.1661669909954071,-0.1648041307926178,68546748
28-Mar-2020 06:58:12.023,0.6872891187667847,28807,68546728,53352,-0.6876624822616577,0.16613981127738953,-0.16477900743484497,68546749
28-Mar-2020 06:58:13.023,0.6872904300689697,28807,68546728,53352,-0.6876726150512695,0.16611948609352112,-0.1647501289844513,68546750
28-Mar-2020 06:58:14.023,0.6872931718826294,28807,68546728,53352,-0.6876809597015381,0.16609561443328857,-0.16472965478897095,68546751
28-Mar-2020 06:58:15.023,0.6873058080673218,28807,68546728,53352,-0.6876803636550903,0.16607043147087097,-0.16470390558242798,68546752
28-Mar-2020 06:58:16.023,0.687312126159668,28807,68546728,53352,-0.6876869201660156,0.16604340076446533,-0.16467857360839844,68546753
28-Mar-2020 06:58:17.023,0.6873124837875366,28807,68546728,53352,-0.6876989603042603,0.16601884365081787,-0.16465085744857788,68546754
28-Mar-2020 06:58:18.023,0.6873207092285156,28807,68546728,53352,-0.6877031326293945,0.16599145531654358,-0.1646265983581543,68546755
28-Mar-2020 06:58:19.023,0.6873339414596558,28807,68546728,53352,-0.6877028942108154,0.16596418619155884,-0.16459956765174866,68546756
28-Mar-2020 06:58:20.023,0.6873363256454468,28807,68546728,53352,-0.687711238861084,0.16594019532203674,-0.1645791232585907,68546757
28-Mar-2020 06:58:21.023,0.6873384714126587,28807,68546728,53352,-0.6877216100692749,0.1659170687198639,-0.16455021500587463,68546758
28-Mar-2020 06:58:22.023,0.6873443126678467,28807,68546728,53352,-0.687727689743042,0.1658938229084015,-0.16452518105506897,68546759
28-Mar-2020 06:58:23.023,0.6873525381088257,28807,68546760,53352,-0.6877297163009644,0.1658724546432495,-0.16450244188308716,68546760
28-Mar-2020 06:58:24.023,0.6873570680618286,28807,68546760,53352,-0.6877386569976807,0.1658434271812439,-0.1644745171070099,68546761
28-Mar-2020 06:58:25.023,0.6873593330383301,28807,68546760,53352,-0.6877484321594238,0.16581988334655762,-0.1644483506679535,68546762
28-Mar-2020 06:58:26.023,0.6873713731765747,28807,68546760,53352,-0.6877486705780029,0.1657930612564087,-0.16442373394966125,68546763
28-Mar-2020 06:58:27.023,0.6873815059661865,28807,68546760,53352,-0.687751293182373,0.16576388478279114,-0.1644001007080078,68546764
28-Mar-2020 06:58:28.023,0.6873812675476074,28807,68546760,53352,-0.6877633333206177,0.1657378077507019,-0.1643771529197693,68546765
28-Mar-2020 06:58:29.023,0.6873859167098999,28839,68546760,53352,-0.6877706050872803,0.1657184362411499,-0.16434761881828308,68546766
28-Mar-2020 06:58:30.023,0.6873965263366699,28839,68546760,53352,-0.6877716779708862,0.16569215059280396,-0.16432419419288635,68546767
28-Mar-2020 06:58:31.023,0.6874028444290161,28839,68546760,53352,-0.6877783536911011,0.16566234827041626,-0.16429981589317322,68546768
28-Mar-2020 06:58:32.023,0.6874041557312012,28839,68546760,53352,-0.6877882480621338,0.16564029455184937,-0.16427567601203918,68546769
28-Mar-2020 06:58:33.023,0.6874094009399414,28839,68546760,53352,-0.6877942085266113,0.16562175750732422,-0.16424769163131714,68546770
28-Mar-2020 06:58:34.023,0.6874185800552368,28839,68546760,53352,-0.687798261642456,0.16558977961540222,-0.16422393918037415,68546771
28-Mar-2020 06:58:35.023,0.6874246597290039,28839,68546760,53352,-0.6878044605255127,0.1655600368976593,-0.16420263051986694,68546772
28-Mar-2020 06:58:36.023,0.6874290704727173,28839,68546760,53352,-0.6878116130828857,0.16553997993469238,-0.16417351365089417,68546773
28-Mar-2020 06:58:37.023,0.6874349117279053,28839,68546760,53352,-0.6878185272216797,0.1655171513557434,-0.1641450822353363,68546774
28-Mar-2020 06:58:38.023,0.6874439716339111,28839,68546760,53352,-0.6878207921981812,0.16548693180084229,-0.16412794589996338,68546775
28-Mar-2020 06:58:39.023,0.6874517202377319,28839,68546760,53352,-0.6878256797790527,0.16545981168746948,-0.16410255432128906,68546776
28-Mar-2020 06:58:40.023,0.687454342842102,28839,68546760,53352,-0.6878347396850586,0.16544130444526672,-0.1640721559524536,68546777
28-Mar-2020 06:58:41.023,0.6874593496322632,28839,68546760,53352,-0.6878421306610107,0.1654149889945984,-0.16404560208320618,68546778
28-Mar-2020 06:58:42.023,0.6874650716781616,28839,68546760,53352,-0.687847375869751,0.16538825631141663,-0.16402703523635864,68546779
28-Mar-2020 06:58:43.023,0.687471866607666,28839,68546760,53352,-0.6878526210784912,0.16536355018615723,-0.16400086879730225,68546780
28-Mar-2020 06:58:44.023,0.6874734163284302,28839,68546760,53352,-0.6878625154495239,0.1653439700603485,-0.16397303342819214,68546781
28-Mar-2020 06:58:45.023,0.6874790191650391,28839,68546760,53352,-0.6878695487976074,0.16531580686569214,-0.16394859552383423,68546782
28-Mar-2020 06:58:46.023,0.6874890327453613,28839,68546760,53352,-0.6878710985183716,0.16529104113578796,-0.16392552852630615,68546783
28-Mar-2020 06:58:47.023,0.6874964237213135,28839,68546760,53352,-0.6878752708435059,0.16526520252227783,-0.1639016568660736,68546784
28-Mar-2020 06:58:48.023,0.6874992847442627,28839,68546760,53352,-0.6878852844238281,0.16524261236190796,-0.16387170553207397,68546785
28-Mar-2020 06:58:49.023,0.6875081062316895,28839,68546760,53352,-0.687889814376831,0.16521048545837402,-0.16384726762771606,68546786
28-Mar-2020 06:58:50.023,0.6875202655792236,28839,68546760,53352,-0.6878896951675415,0.1651861071586609,-0.16382214426994324,68546787
28-Mar-2020 06:58:51.023,0.6875215768814087,28839,68546760,53352,-0.687899112701416,0.16516363620758057,-0.16379988193511963,68546788
28-Mar-2020 06:58:52.023,0.6875232458114624,28839,68546760,53352,-0.6879093647003174,0.16514042019844055,-0.16377326846122742,68546789
28-Mar-2020 06:58:53.023,0.6875326633453369,28839,68546760,53352,-0.6879127025604248,0.1651143729686737,-0.16374588012695312,68546790
28-Mar-2020 06:58:54.023,0.6875399351119995,28839,68546760,53352,-0.6879172325134277,0.1650894284248352,-0.16372200846672058,68546791
28-Mar-2020 06:58:55.023,0.6875410079956055,28839,68546792,53346,-0.6879281997680664,0.16506358981132507,-0.1636955738067627,68546792
28-Mar-2020 06:58:56.023,0.687544584274292,28839,68546792,53346,-0.6879366636276245,0.1650381088256836,-0.16367146372795105,68546793
28-Mar-2020 06:58:57.023,0.6875544786453247,28839,68546792,53346,-0.6879383325576782,0.1650170385837555,-0.16364368796348572,68546794
28-Mar-2020 06:58:58.023,0.6875650882720947,28839,68546792,53346,-0.6879407167434692,0.16498401761054993,-0.1636233627796173,68546795
28-Mar-2020 06:58:59.023,0.687568187713623,28839,68546792,53346,-0.6879494190216064,0.164961576461792,-0.1635962724685669,68546796
28-Mar-2020 06:59:00.023,0.6875733137130737,28839,68546792,53346,-0.6879560947418213,0.1649404764175415,-0.16356801986694336,68546797
28-Mar-2020 06:59:01.023,0.6875832080841064,28871,68546792,53346,-0.6879582405090332,0.16491132974624634,-0.16354596614837646,68546798
28-Mar-2020 06:59:02.023,0.6875882148742676,28871,68546792,53346,-0.6879657506942749,0.16488277912139893,-0.16352227330207825,68546799
28-Mar-2020 06:59:03.023,0.6875917911529541,28871,68546792,53346,-0.687975287437439,0.16485711932182312,-0.1634942889213562,68546800
28-Mar-2020 06:59:04.023,0.6875967979431152,28871,68546792,53346,-0.6879814863204956,0.1648399531841278,-0.16346389055252075,68546801
28-Mar-2020 06:59:05.023,0.6876050233840942,28871,68546792,53346,-0.6879844665527344,0.16481497883796692,-0.16344168782234192,68546802
28-Mar-2020 06:59:06.023,0.6876101493835449,28871,68546792,53346,-0.6879912614822388,0.1647859811782837,-0.16342118382453918,68546803
28-Mar-2020 06:59:07.023,0.6876137256622314,28871,68546792,53346,-0.6879994869232178,0.16476470232009888,-0.16339275240898132,68546804
28-Mar-2020 06:59:08.023,0.6876198053359985,28871,68546792,53346,-0.6880048513412476,0.16474223136901855,-0.16336631774902344,68546805
28-Mar-2020 06:59:09.023,0.6876282691955566,28871,68546792,53346,-0.6880083084106445,0.16471320390701294,-0.16334480047225952,68546806
28-Mar-2020 06:59:10.023,0.6876354217529297,28871,68546792,53346,-0.6880134344100952,0.16468524932861328,-0.1633223295211792,68546807
28-Mar-2020 06:59:11.023,0.6876392364501953,28871,68546792,53346,-0.6880218982696533,0.16466251015663147,-0.16329330205917358,68546808
28-Mar-2020 06:59:12.023,0.6876469850540161,28871,68546792,53346,-0.6880265474319458,0.16463765501976013,-0.16326627135276794,68546809
28-Mar-2020 06:59:13.023,0.6876535415649414,28871,68546792,53346,-0.6880316734313965,0.16460978984832764,-0.16324520111083984,68546810
28-Mar-2020 06:59:14.023,0.6876600980758667,28871,68546792,53346,-0.6880369186401367,0.16458475589752197,-0.16322100162506104,68546811
28-Mar-2020 06:59:15.023,0.6876614093780518,28871,68546792,53346,-0.6880463361740112,0.16456779837608337,-0.1631920039653778,68546812
28-Mar-2020 06:59:16.023,0.6876688003540039,28871,68546792,53346,-0.6880505084991455,0.1645396649837494,-0.16317129135131836,68546813
28-Mar-2020 06:59:17.023,0.687677264213562,28871,68546792,53346,-0.6880556344985962,0.16450810432434082,-0.1631457805633545,68546814
28-Mar-2020 06:59:18.023,0.68768310546875,28871,68546792,53346,-0.688060998916626,0.16448989510536194,-0.16311728954315186,68546815
28-Mar-2020 06:59:19.023,0.6876864433288574,28871,68546792,53346,-0.6880706548690796,0.16446524858474731,-0.16308781504631042,68546816
28-Mar-2020 06:59:20.023,0.6876922845840454,28871,68546792,53346,-0.688075065612793,0.16443973779678345,-0.16306999325752258,68546817
28-Mar-2020 06:59:21.023,0.6877045631408691,28871,68546792,53346,-0.6880759000778198,0.16441157460212708,-0.1630440354347229,68546818
28-Mar-2020 06:59:22.023,0.6877100467681885,28871,68546792,53346,-0.688082218170166,0.16438841819763184,-0.16301822662353516,68546819
28-Mar-2020 06:59:23.023,0.6877094507217407,28871,68546792,53346,-0.6880935430526733,0.164364755153656,-0.16299432516098022,68546820
28-Mar-2020 06:59:24.023,0.687717080116272,28871,68546792,53346,-0.6880984306335449,0.1643371880054474,-0.16297072172164917,68546821
28-Mar-2020 06:59:25.023,0.6877272129058838,28871,68546792,53346,-0.6881009340286255,0.1643126904964447,-0.1629427671432495,68546822
28-Mar-2020 06:59:26.023,0.6877293586730957,28871,68546792,53346,-0.6881105899810791,0.16428685188293457,-0.16291853785514832,68546823
28-Mar-2020 06:59:27.023,0.6877309083938599,28871,68546824,53352,-0.6881211996078491,0.16425925493240356,-0.16289502382278442,68546824
28-Mar-2020 06:59:28.023,0.6877442598342896,28871,68546824,53352,-0.6881211996078491,0.16423293948173523,-0.1628657877445221,68546825
28-Mar-2020 06:59:29.023,0.6877517700195312,28871,68546824,53352,-0.6881232261657715,0.16421416401863098,-0.16284427046775818,68546826
28-Mar-2020 06:59:30.023,0.6877497434616089,28871,68546824,53352,-0.6881376504898071,0.16418510675430298,-0.1628209352493286,68546827
28-Mar-2020 06:59:31.023,0.6877588033676147,28871,68546824,53352,-0.6881412267684937,0.1641617715358734,-0.16279077529907227,68546828
28-Mar-2020 06:59:32.023,0.6877697706222534,28871,68546824,53352,-0.6881405115127563,0.16413992643356323,-0.16276955604553223,68546829
28-Mar-2020 06:59:33.023,0.6877729892730713,28903,68546824,53352,-0.6881499290466309,0.16411122679710388,-0.16274425387382507,68546830
28-Mar-2020 06:59:34.023,0.6877723932266235,28903,68546824,53352,-0.6881623268127441,0.1640864908695221,-0.1627207100391388,68546831
28-Mar-2020 06:59:35.023,0.6877813339233398,28903,68546824,53352,-0.6881649494171143,0.16406619548797607,-0.16269078850746155,68546832
28-Mar-2020 06:59:36.023,0.6877932548522949,28903,68546824,53352,-0.6881654262542725,0.16404062509536743,-0.16266459226608276,68546833
28-Mar-2020 06:59:37.023,0.68779456615448,28903,68546824,53352,-0.6881759166717529,0.16400927305221558,-0.16264691948890686,68546834
28-Mar-2020 06:59:38.023,0.6877994537353516,28903,68546824,53352,-0.688183069229126,0.16398879885673523,-0.16261538863182068,68546835
28-Mar-2020 06:59:39.023,0.6878091096878052,28903,68546824,53352,-0.6881853342056274,0.16396769881248474,-0.16258695721626282,68546836
28-Mar-2020 06:59:40.023,0.6878154277801514,28903,68546824,53352,-0.6881917715072632,0.16393283009529114,-0.16256830096244812,68546837
28-Mar-2020 06:59:41.023,0.6878197193145752,28903,68546824,53352,-0.6882003545761108,0.1639041006565094,-0.16254261136054993,68546838
28-Mar-2020 06:59:42.023,0.6878252029418945,28903,68546824,53352,-0.688205361366272,0.16389039158821106,-0.16251236200332642,68546839
28-Mar-2020 06:59:43.023,0.6878330707550049,28903,68546824,53352,-0.6882096529006958,0.16386085748672485,-0.16249129176139832,68546840
28-Mar-2020 06:59:44.023,0.6878396272659302,28903,68546824,53352,-0.688214898109436,0.163831889629364,-0.1624695062637329,68546841
28-Mar-2020 06:59:45.023,0.6878455877304077,28903,68546824,53352,-0.6882200241088867,0.1638103723526001,-0.16244512796401978,68546842
28-Mar-2020 06:59:46.023,0.687849760055542,28903,68546824,53352,-0.688227653503418,0.16378802061080933,-0.16241711378097534,68546843
28-Mar-2020 06:59:47.023,0.6878538131713867,28903,68546824,53352,-0.6882350444793701,0.1637592315673828,-0.16239801049232483,68546844
28-Mar-2020 06:59:48.023,0.687863826751709,28903,68546824,53352,-0.688237190246582,0.1637347936630249,-0.16237103939056396,68546845
28-Mar-2020 06:59:49.023,0.6878677606582642,28903,68546824,53352,-0.6882456541061401,0.16371187567710876,-0.16234225034713745,68546846
28-Mar-2020 06:59:50.023,0.6878700256347656,28903,68546824,53352,-0.6882567405700684,0.16368591785430908,-0.16231200098991394,68546847
28-Mar-2020 06:59:51.023,0.6878774166107178,28903,68546824,53352,-0.6882606744766235,0.163659006357193,-0.1622895896434784,68546848
28-Mar-2020 06:59:52.023,0.6878877878189087,28903,68546824,53352,-0.6882612705230713,0.16363519430160522,-0.16226711869239807,68546849
28-Mar-2020 06:59:53.023,0.6878916025161743,28903,68546824,53352,-0.6882702112197876,0.16361069679260254,-0.16223719716072083,68546850
28-Mar-2020 06:59:54.023,0.6878952980041504,28903,68546824,53352,-0.688278317451477,0.16358453035354614,-0.16221454739570618,68546851
28-Mar-2020 06:59:55.023,0.6879061460494995,28903,68546824,53352,-0.6882796287536621,0.163557231426239,-0.16218996047973633,68546852
28-Mar-2020 06:59:56.023,0.6879148483276367,28903,68546824,53352,-0.6882823705673218,0.1635306179523468,-0.16216889023780823,68546853
28-Mar-2020 06:59:57.023,0.6879156827926636,28903,68546824,53352,-0.6882936954498291,0.16350767016410828,-0.16214045882225037,68546854
28-Mar-2020 06:59:58.023,0.687920331954956,28903,68546824,53352,-0.6883008480072021,0.16348430514335632,-0.16211381554603577,68546855
28-Mar-2020 06:59:59.023,0.6879315376281738,28903,68546856,53346,-0.688300371170044,0.16346010565757751,-0.16209250688552856,68546856
28-Mar-2020 07:00:00.023,0.6879363059997559,28903,68546856,53346,-0.6883069276809692,0.16343605518341064,-0.16206824779510498,68546857
28-Mar-2020 07:00:01.023,0.6879366636276245,28903,68546856,53346,-0.6883200407028198,0.16340655088424683,-0.16204234957695007,68546858
28-Mar-2020 07:00:02.023,0.6879429817199707,28903,68546856,53346,-0.6883251667022705,0.16338366270065308,-0.16201630234718323,68546859
28-Mar-2020 07:00:03.023,0.6879531145095825,28903,68546856,53346,-0.6883269548416138,0.16335687041282654,-0.16199219226837158,68546860
28-Mar-2020 07:00:04.023,0.6879574060440063,28903,68546856,53346,-0.6883341073989868,0.16333436965942383,-0.16196683049201965,68546861
28-Mar-2020 07:00:05.023,0.6879595518112183,28935,68546856,53346,-0.6883437633514404,0.1633090376853943,-0.161942720413208,68546862
28-Mar-2020 07:00:06.023,0.6879696846008301,28935,68546856,53346,-0.6883457899093628,0.1632842719554901,-0.16191428899765015,68546863
28-Mar-2020 07:00:07.023,0.687980055809021,28935,68546856,53346,-0.6883480548858643,0.16325584053993225,-0.1618899405002594,68546864
28-Mar-2020 07:00:08.023,0.6879832744598389,28935,68546856,53346,-0.6883567571640015,0.16323208808898926,-0.1618633270263672,68546865
28-Mar-2020 07:00:09.023,0.6879873275756836,28935,68546856,53346,-0.6883641481399536,0.16321033239364624,-0.16183647513389587,68546866
28-Mar-2020 07:00:10.023,0.6879963874816895,28935,68546856,53346,-0.6883665323257446,0.16318634152412415,-0.16181260347366333,68546867
28-Mar-2020 07:00:11.023,0.6880021095275879,28935,68546856,53346,-0.6883729696273804,0.16315659880638123,-0.1617903709411621,68546868
28-Mar-2020 07:00:12.023,0.6880027055740356,28935,68546856,53346,-0.688383936882019,0.16313007473945618,-0.1617678701877594,68546869
28-Mar-2020 07:00:13.023,0.6880090236663818,28935,68546856,53346,-0.6883895397186279,0.16311073303222656,-0.16173553466796875,68546870
28-Mar-2020 07:00:14.023,0.6880162954330444,28935,68546856,53346,-0.6883937120437622,0.16308492422103882,-0.16171303391456604,68546871
28-Mar-2020 07:00:15.023,0.6880230903625488,28935,68546856,53346,-0.6883989572525024,0.16305559873580933,-0.1616920530796051,68546872
28-Mar-2020 07:00:16.023,0.6880284547805786,28935,68546856,53346,-0.6884053945541382,0.16303175687789917,-0.16166538000106812,68546873
28-Mar-2020 07:00:17.023,0.6880344152450562,28935,68546856,53346,-0.6884118318557739,0.1630076766014099,-0.16163772344589233,68546874
28-Mar-2020 07:00:18.023,0.6880418062210083,28935,68546856,53346,-0.6884154081344604,0.16298237442970276,-0.16161581873893738,68546875
28-Mar-2020 07:00:19.023,0.6880481243133545,28935,68546856,53346,-0.6884220838546753,0.16295066475868225,-0.16159352660179138,68546876
28-Mar-2020 07:00:20.023,0.6880520582199097,28935,68546856,53346,-0.6884288787841797,0.16293275356292725,-0.16156500577926636,68546877
28-Mar-2020 07:00:21.023,0.6880582571029663,28935,68546856,53346,-0.6884332895278931,0.1629132330417633,-0.16153910756111145,68546878
28-Mar-2020 07:00:22.023,0.6880667209625244,28935,68546856,53346,-0.6884381771087646,0.162882000207901,-0.16151583194732666,68546879
28-Mar-2020 07:00:23.023,0.6880730390548706,28935,68546856,53346,-0.6884441375732422,0.16285723447799683,-0.16148653626441956,68546880
28-Mar-2020 07:00:24.023,0.6880766153335571,28935,68546856,53346,-0.6884524822235107,0.1628337800502777,-0.16145893931388855,68546881
28-Mar-2020 07:00:25.023,0.6880820989608765,28935,68546856,53346,-0.6884589195251465,0.16280823945999146,-0.16143333911895752,68546882
28-Mar-2020 07:00:26.023,0.6880894899368286,28935,68546856,53346,-0.6884636878967285,0.162777841091156,-0.16141372919082642,68546883
28-Mar-2020 07:00:27.023,0.6880965232849121,28935,68546856,53346,-0.6884671449661255,0.16275903582572937,-0.1613883376121521,68546884
28-Mar-2020 07:00:28.023,0.6880979537963867,28935,68546856,53346,-0.6884769201278687,0.16273444890975952,-0.16136473417282104,68546885
28-Mar-2020 07:00:29.023,0.6881067752838135,28935,68546856,53346,-0.6884818077087402,0.1627052128314972,-0.1613360345363617,68546886
28-Mar-2020 07:00:30.023,0.6881153583526611,28935,68546856,53346,-0.6884839534759521,0.16268131136894226,-0.16131412982940674,68546887
28-Mar-2020 07:00:31.023,0.6881203651428223,28935,68546888,53352,-0.6884911060333252,0.16265469789505005,-0.16128820180892944,68546888
28-Mar-2020 07:00:32.023,0.6881234645843506,28935,68546888,53352,-0.6884989738464355,0.16263291239738464,-0.16126355528831482,68546889
28-Mar-2020 07:00:33.023,0.6881288290023804,28935,68546888,53352,-0.6885061264038086,0.16260504722595215,-0.16123798489570618,68546890
28-Mar-2020 07:00:34.023,0.6881406307220459,28935,68546888,53352,-0.6885063648223877,0.16258016228675842,-0.16121312975883484,68546891
28-Mar-2020 07:00:35.023,0.6881421804428101,28935,68546888,53352,-0.6885167360305786,0.16255509853363037,-0.1611880362033844,68546892
28-Mar-2020 07:00:36.023,0.6881451606750488,28935,68546888,53352,-0.6885254383087158,0.16252967715263367,-0.16116204857826233,68546893
28-Mar-2020 07:00:37.023,0.6881536245346069,28967,68546888,53352,-0.6885279417037964,0.16250845789909363,-0.16113683581352234,68546894
28-Mar-2020 07:00:38.023,0.6881638765335083,28967,68546888,53352,-0.6885302066802979,0.162478506565094,-0.16111338138580322,68546895
28-Mar-2020 07:00:39.023,0.6881654262542725,28967,68546888,53352,-0.6885405778884888,0.1624554991722107,-0.1610877513885498,68546896
28-Mar-2020 07:00:40.023,0.6881692409515381,28967,68546888,53352,-0.6885472536087036,0.16243156790733337,-0.16106536984443665,68546897
28-Mar-2020 07:00:41.023,0.6881810426712036,28967,68546888,53352,-0.6885479688644409,0.1624082326889038,-0.1610349714756012,68546898
28-Mar-2020 07:00:42.023,0.6881872415542603,28967,68546888,53352,-0.6885534524917603,0.162381112575531,-0.16101312637329102,68546899
28-Mar-2020 07:00:43.023,0.6881870031356812,28967,68546888,53352,-0.6885645389556885,0.162356436252594,-0.16099146008491516,68546900
28-Mar-2020 07:00:44.023,0.6881946325302124,28967,68546888,53352,-0.6885696649551392,0.16233372688293457,-0.1609603464603424,68546901
28-Mar-2020 07:00:45.023,0.6882048845291138,28967,68546888,53352,-0.6885733604431152,0.1623043417930603,-0.1609308123588562,68546902
28-Mar-2020 07:00:46.023,0.6882075071334839,28967,68546888,53352,-0.6885803937911987,0.1622794270515442,-0.1609143316745758,68546903
28-Mar-2020 07:00:47.023,0.6882103681564331,28967,68546888,53352,-0.6885892152786255,0.16225937008857727,-0.16088363528251648,68546904
28-Mar-2020 07:00:48.023,0.6882188320159912,28967,68546888,53352,-0.6885937452316284,0.16223278641700745,-0.160855233669281,68546905
28-Mar-2020 07:00:49.023,0.6882286071777344,28967,68546888,53352,-0.6885970830917358,0.1622025966644287,-0.16082993149757385,68546906
28-Mar-2020 07:00:50.023,0.6882309913635254,28967,68546888,53352,-0.6886043548583984,0.16217726469039917,-0.16081488132476807,68546907
28-Mar-2020 07:00:51.023,0.6882368326187134,28967,68546888,53352,-0.6886099576950073,0.16215479373931885,-0.1607881486415863,68546908
28-Mar-2020 07:00:52.023,0.6882450580596924,28967,68546888,53352,-0.6886138916015625,0.16213205456733704,-0.16075950860977173,68546909
28-Mar-2020 07:00:53.023,0.6882494688034058,28967,68546888,53352,-0.6886205673217773,0.16210463643074036,-0.16073977947235107,68546910
28-Mar-2020 07:00:54.023,0.6882549524307251,28967,68546888,53352,-0.6886265277862549,0.1620786190032959,-0.16071560978889465,68546911
28-Mar-2020 07:00:55.023,0.688259482383728,28967,68546888,53352,-0.6886323690414429,0.1620638370513916,-0.1606856882572174,68546912
28-Mar-2020 07:00:56.023,0.6882659196853638,28967,68546888,53352,-0.6886398792266846,0.16203242540359497,-0.16065847873687744,68546913
28-Mar-2020 07:00:57.023,0.6882724761962891,28967,68546888,53352,-0.6886446475982666,0.16200599074363708,-0.16063657402992249,68546914
28-Mar-2020 07:00:58.023,0.688278079032898,28967,68546888,53352,-0.6886518001556396,0.16197684407234192,-0.16061162948608398,68546915
28-Mar-2020 07:00:59.023,0.6882832050323486,28967,68546888,53352,-0.6886581182479858,0.1619533896446228,-0.16058510541915894,68546916
28-Mar-2020 07:01:00.023,0.6882913112640381,28967,68546888,53352,-0.6886615753173828,0.16192618012428284,-0.16056379675865173,68546917
28-Mar-2020 07:01:01.023,0.6883000135421753,28967,68546888,53352,-0.688666582107544,0.16189834475517273,-0.16053339838981628,68546918
28-Mar-2020 07:01:02.023,0.6883053779602051,28967,68546888,53352,-0.6886715888977051,0.16187626123428345,-0.16051128506660461,68546919
28-Mar-2020 07:01:03.023,0.6883063316345215,28967,68546920,53346,-0.688681960105896,0.1618533730506897,-0.16048583388328552,68546920
28-Mar-2020 07:01:04.023,0.6883149147033691,28967,68546920,53346,-0.6886848211288452,0.161826491355896,-0.16046366095542908,68546921
28-Mar-2020 07:01:05.023,0.6883202791213989,28967,68546920,53346,-0.6886895895004272,0.16180568933486938,-0.1604408323764801,68546922
28-Mar-2020 07:01:06.023,0.688323974609375,28967,68546920,53346,-0.6886986494064331,0.16177991032600403,-0.1604127287864685,68546923
28-Mar-2020 07:01:07.023,0.6883256435394287,28967,68546920,53346,-0.688707709312439,0.16175630688667297,-0.16038930416107178,68546924
28-Mar-2020 07:01:08.023,0.6883382797241211,28967,68546920,53346,-0.6887084245681763,0.16172832250595093,-0.16035979986190796,68546925
28-Mar-2020 07:01:09.023,0.6883459091186523,28999,68546920,53346,-0.6887127161026001,0.16170188784599304,-0.1603357493877411,68546926
28-Mar-2020 07:01:10.023,0.6883484125137329,28999,68546920,53346,-0.6887224912643433,0.16167432069778442,-0.16031086444854736,68546927
28-Mar-2020 07:01:11.023,0.6883531808853149,28999,68546920,53346,-0.6887297630310059,0.1616511046886444,-0.16028285026550293,68546928
28-Mar-2020 07:01:12.023,0.6883666515350342,28999,68546920,53346,-0.6887282133102417,0.16162383556365967,-0.1602591872215271,68546929
28-Mar-2020 07:01:13.023,0.6883690357208252,28999,68546920,53346,-0.6887364387512207,0.16159969568252563,-0.16023877263069153,68546930
28-Mar-2020 07:01:14.023,0.6883705854415894,28999,68546920,53346,-0.6887462139129639,0.16157490015029907,-0.16021454334259033,68546931
28-Mar-2020 07:01:15.023,0.6883785724639893,28999,68546920,53346,-0.6887493133544922,0.16155323386192322,-0.16018736362457275,68546932
28-Mar-2020 07:01:16.023,0.6883864402770996,28999,68546920,53346,-0.6887539625167847,0.16152814030647278,-0.160159170627594,68546933
28-Mar-2020 07:01:17.023,0.6883904933929443,28999,68546920,53346,-0.6887611150741577,0.16150334477424622,-0.16013634204864502,68546934
28-Mar-2020 07:01:18.023,0.6883949041366577,28999,68546920,53346,-0.6887701749801636,0.16148123145103455,-0.16010209918022156,68546935
28-Mar-2020 07:01:19.023,0.6884021759033203,28999,68546920,53346,-0.6887737512588501,0.16145530343055725,-0.1600799560546875,68546936
28-Mar-2020 07:01:20.023,0.6884109973907471,28999,68546920,53346,-0.6887779235839844,0.16142576932907104,-0.16005486249923706,68546937
28-Mar-2020 07:01:21.023,0.688413143157959,28999,68546920,53346,-0.688786506652832,0.16140228509902954,-0.1600319743156433,68546938
28-Mar-2020 07:01:22.023,0.6884186267852783,28999,68546920,53346,-0.6887937784194946,0.1613733172416687,-0.16000646352767944,68546939
28-Mar-2020 07:01:23.023,0.6884253025054932,28999,68546920,53346,-0.6887956857681274,0.1613539159297943,-0.15998780727386475,68546940
28-Mar-2020 07:01:24.023,0.6884325742721558,28999,68546920,53346,-0.6887997388839722,0.16132694482803345,-0.1599659025669098,68546941
28-Mar-2020 07:01:25.023,0.6884369850158691,28999,68546920,53346,-0.6888071298599243,0.16130447387695312,-0.15993773937225342,68546942
28-Mar-2020 07:01:26.023,0.6884403228759766,28999,68546920,53346,-0.688815712928772,0.16128107905387878,-0.15991052985191345,68546943
28-Mar-2020 07:01:27.023,0.6884487867355347,28999,68546920,53346,-0.688819169998169,0.16125354170799255,-0.1598866879940033,68546944
28-Mar-2020 07:01:28.023,0.6884588003158569,28999,68546920,53346,-0.6888221502304077,0.16122496128082275,-0.15985998511314392,68546945
28-Mar-2020 07:01:29.023,0.6884621381759644,28999,68546920,53346,-0.6888314485549927,0.1611975133419037,-0.15983250737190247,68546946
28-Mar-2020 07:01:30.023,0.6884644031524658,28999,68546920,53346,-0.6888418197631836,0.1611696481704712,-0.15980663895606995,68546947
28-Mar-2020 07:01:31.023,0.6884721517562866,28999,68546920,53346,-0.6888453960418701,0.16114577651023865,-0.15978199243545532,68546948
28-Mar-2020 07:01:32.023,0.6884826421737671,28999,68546920,53346,-0.6888470649719238,0.16112446784973145,-0.15975093841552734,68546949
28-Mar-2020 07:01:33.023,0.6884821653366089,28999,68546920,53346,-0.6888566017150879,0.16110211610794067,-0.15973404049873352,68546950
28-Mar-2020 07:01:34.023,0.6884868144989014,28999,68546920,53346,-0.6888651847839355,0.16107657551765442,-0.15970420837402344,68546951
28-Mar-2020 07:01:35.023,0.68849778175354,28999,68546952,53352,-0.6888642311096191,0.16105371713638306,-0.15968355536460876,68546952
28-Mar-2020 07:01:36.023,0.6885049343109131,28999,68546952,53352,-0.6888693571090698,0.16102701425552368,-0.15965786576271057,68546953
28-Mar-2020 07:01:37.023,0.688503623008728,28999,68546952,53352,-0.6888813972473145,0.16100266575813293,-0.1596357226371765,68546954
28-Mar-2020 07:01:38.023,0.688509464263916,28999,68546952,53352,-0.6888872385025024,0.16097897291183472,-0.15960919857025146,68546955
28-Mar-2020 07:01:39.023,0.6885249614715576,28999,68546952,53352,-0.6888856887817383,0.16095197200775146,-0.15957754850387573,68546956
28-Mar-2020 07:01:40.023,0.688530683517456,28999,68546952,53352,-0.6888915300369263,0.16092735528945923,-0.15955200791358948,68546957
28-Mar-2020 07:01:41.023,0.6885299682617188,29031,68546952,53352,-0.6889044046401978,0.16089892387390137,-0.15952783823013306,68546958
28-Mar-2020 07:01:42.023,0.6885362863540649,29031,68546952,53352,-0.6889100074768066,0.16087296605110168,-0.15950146317481995,68546959
28-Mar-2020 07:01:43.023,0.6885462999343872,29031,68546952,53352,-0.6889108419418335,0.16084805130958557,-0.1594811975955963,68546960
28-Mar-2020 07:01:44.023,0.688549280166626,29031,68546952,53352,-0.6889196634292603,0.16082069277763367,-0.1594580113887787,68546961
28-Mar-2020 07:01:45.023,0.6885504722595215,29031,68546952,53352,-0.6889297962188721,0.16079765558242798,-0.15943127870559692,68546962
28-Mar-2020 07:01:46.023,0.6885586977005005,29031,68546952,53352,-0.6889330148696899,0.16077595949172974,-0.1594037413597107,68546963
28-Mar-2020 07:01:47.023,0.6885699033737183,29031,68546952,53352,-0.6889339685440063,0.1607476770877838,-0.15938013792037964,68546964
28-Mar-2020 07:01:48.023,0.6885735988616943,29031,68546952,53352,-0.6889427900314331,0.1607181429862976,-0.1593557894229889,68546965
28-Mar-2020 07:01:49.023,0.6885761022567749,29031,68546952,53352,-0.6889512538909912,0.1606985330581665,-0.15932831168174744,68546966
28-Mar-2020 07:01:50.023,0.6885861158370972,29031,68546952,53352,-0.688953161239624,0.1606733500957489,-0.1593027114868164,68546967
28-Mar-2020 07:01:51.023,0.6885950565338135,29031,68546952,53352,-0.6889548301696777,0.16064760088920593,-0.159282386302948,68546968
28-Mar-2020 07:01:52.023,0.6885973215103149,29031,68546952,53352,-0.6889647245407104,0.16062185168266296,-0.15925529599189758,68546969
28-Mar-2020 07:01:53.023,0.6885979175567627,29031,68546952,53352,-0.6889774799346924,0.16059908270835876,-0.15922102332115173,68546970
28-Mar-2020 07:01:54.023,0.6886069774627686,29031,68546952,53352,-0.688980221748352,0.1605701744556427,-0.15919950604438782,68546971
28-Mar-2020 07:01:55.023,0.6886166334152222,29031,68546952,53352,-0.6889811754226685,0.16054484248161316,-0.15917852520942688,68546972
28-Mar-2020 07:01:56.023,0.6886196136474609,29031,68546952,53352,-0.6889897584915161,0.16052064299583435,-0.15915396809577942,68546973
28-Mar-2020 07:01:57.023,0.6886214017868042,29031,68546952,53352,-0.6889984607696533,0.16049805283546448,-0.15913113951683044,68546974
28-Mar-2020 07:01:58.023,0.688631534576416,29031,68546952,53352,-0.689001202583313,0.16047069430351257,-0.15910294651985168,68546975
28-Mar-2020 07:01:59.023,0.6886404752731323,29031,68546952,53352,-0.6890028715133667,0.16044703125953674,-0.15907993912696838,68546976
28-Mar-2020 07:02:00.023,0.6886429786682129,29031,68546952,53352,-0.6890130043029785,0.1604195237159729,-0.15905281901359558,68546977
28-Mar-2020 07:02:01.023,0.6886465549468994,29031,68546952,53352,-0.6890203952789307,0.16039970517158508,-0.159025639295578,68546978
28-Mar-2020 07:02:02.023,0.6886541843414307,29031,68546952,53352,-0.6890233755111694,0.16037708520889282,-0.15900254249572754,68546979
28-Mar-2020 07:02:03.023,0.6886627674102783,29031,68546952,53352,-0.6890255212783813,0.16034924983978271,-0.1589842438697815,68546980
28-Mar-2020 07:02:04.023,0.6886659860610962,29031,68546952,53352,-0.6890344619750977,0.1603267788887024,-0.15895414352416992,68546981
28-Mar-2020 07:02:05.023,0.6886667013168335,29031,68546952,53352,-0.6890474557876587,0.1602974832057953,-0.15892469882965088,68546982
28-Mar-2020 07:02:06.023,0.6886790990829468,29031,68546952,53352,-0.6890453100204468,0.16027235984802246,-0.15890631079673767,68546983
28-Mar-2020 07:02:07.023,0.6886873245239258,29031,68546984,53352,-0.6890499591827393,0.1602444052696228,-0.15887907147407532,68546984
28-Mar-2020 07:02:08.023,0.6886875629425049,29031,68546984,53352,-0.6890612840652466,0.1602199375629425,-0.1588529646396637,68546985
28-Mar-2020 07:02:09.023,0.6886918544769287,29031,68546984,53352,-0.6890684366226196,0.16019552946090698,-0.15882769227027893,68546986
28-Mar-2020 07:02:10.023,0.688704252243042,29031,68546984,53352,-0.689068078994751,0.16017037630081177,-0.158799946308136,68546987
28-Mar-2020 07:02:11.023,0.6887104511260986,29031,68546984,53352,-0.6890722513198853,0.16014611721038818,-0.15877875685691833,68546988
28-Mar-2020 07:02:12.023,0.6887133121490479,29031,68546984,53352,-0.6890815496444702,0.16011923551559448,-0.1587534248828888,68546989
28-Mar-2020 07:02:13.023,0.6887168884277344,29063,68546984,53352,-0.6890878677368164,0.1600993573665619,-0.1587311029434204,68546990
28-Mar-2020 07:02:14.023,0.6887298822402954,29063,68546984,53352,-0.6890865564346313,0.1600746512413025,-0.15870648622512817,68546991
28-Mar-2020 07:02:15.023,0.688735842704773,29063,68546984,53352,-0.6890920400619507,0.16004574298858643,-0.15868425369262695,68546992
28-Mar-2020 07:02:16.023,0.6887341737747192,29063,68546984,53352,-0.6891071796417236,0.16001981496810913,-0.1586528718471527,68546993
28-Mar-2020 07:02:17.023,0.6887397766113281,29063,68546984,53352,-0.6891127824783325,0.15999668836593628,-0.1586281955242157,68546994
28-Mar-2020 07:02:18.023,0.6887528896331787,29063,68546984,53352,-0.689111590385437,0.15997067093849182,-0.15860065817832947,68546995
28-Mar-2020 07:02:19.023,0.6887558698654175,29063,68546984,53352,-0.6891199350357056,0.15994063019752502,-0.15858224034309387,68546996
28-Mar-2020 07:02:20.023,0.6887573003768921,29063,68546984,53352,-0.6891306638717651,0.1599177122116089,-0.15855363011360168,68546997
28-Mar-2020 07:02:21.023,0.6887657642364502,29063,68546984,53352,-0.6891336441040039,0.15989166498184204,-0.15852904319763184,68546998
28-Mar-2020 07:02:22.023,0.6887754201889038,29063,68546984,53352,-0.6891345977783203,0.1598687469959259,-0.15850737690925598,68546999
28-Mar-2020 07:02:23.023,0.6887787580490112,29063,68546984,53352,-0.6891427040100098,0.15984508395195007,-0.15848031640052795,68547000
28-Mar-2020 07:02:24.023,0.6887795925140381,29063,68546984,53352,-0.6891529560089111,0.15982404351234436,-0.15845325589179993,68547001
28-Mar-2020 07:02:25.023,0.6887881755828857,29063,68546984,53352,-0.6891560554504395,0.15979936718940735,-0.15842705965042114,68547002
28-Mar-2020 07:02:26.023,0.6887983083724976,29063,68546984,53352,-0.6891574859619141,0.15977177023887634,-0.15840491652488708,68547003
28-Mar-2020 07:02:27.023,0.6888020038604736,29063,68546984,53352,-0.6891658306121826,0.15974584221839905,-0.15837889909744263,68547004
28-Mar-2020 07:02:28.023,0.6888036727905273,29063,68546984,53352,-0.6891752481460571,0.15972360968589783,-0.1583511233329773,68547005
28-Mar-2020 07:02:29.023,0.6888117790222168,29063,68546984,53352,-0.6891797780990601,0.1596938669681549,-0.1583276391029358,68547006
28-Mar-2020 07:02:30.023,0.6888253688812256,29063,68546984,53352,-0.6891797780990601,0.1596629023551941,-0.15830066800117493,68547007
28-Mar-2020 07:02:31.023,0.6888235807418823,29063,68546984,53352,-0.6891926527023315,0.1596398949623108,-0.15827497839927673,68547008
28-Mar-2020 07:02:32.023,0.6888271570205688,29063,68546984,53352,-0.6892009973526001,0.15961366891860962,-0.1582484245300293,68547009
28-Mar-2020 07:02:33.023,0.6888365745544434,29063,68546984,53352,-0.6892025470733643,0.15959030389785767,-0.1582249402999878,68547010
28-Mar-2020 07:02:34.023,0.6888449192047119,29063,68546984,53352,-0.6892043352127075,0.15956926345825195,-0.1582021713256836,68547011
28-Mar-2020 07:02:35.023,0.6888478994369507,29063,68546984,53352,-0.6892129182815552,0.15954500436782837,-0.15817508101463318,68547012
28-Mar-2020 07:02:36.023,0.688848614692688,29063,68546984,53352,-0.689224123954773,0.15951701998710632,-0.1581535041332245,68547013
28-Mar-2020 07:02:37.023,0.6888595819473267,29063,68546984,53352,-0.6892247200012207,0.159494549036026,-0.15812453627586365,68547014
28-Mar-2020 07:02:38.023,0.6888697147369385,29063,68546984,53352,-0.6892263889312744,0.15946638584136963,-0.15810126066207886,68547015
28-Mar-2020 07:02:39.023,0.6888687610626221,29063,68547016,53352,-0.6892402172088623,0.15944039821624756,-0.15807345509529114,68547016
28-Mar-2020 07:02:40.024,0.6888715028762817,29063,68547016,53352,-0.6892498731613159,0.15941300988197327,-0.1580466628074646,68547017
28-Mar-2020 07:02:41.024,0.6888833045959473,29063,68547016,53352,-0.6892489194869995,0.1593882143497467,-0.158023864030838,68547018
28-Mar-2020 07:02:42.024,0.688890814781189,29063,68547016,53352,-0.689252495765686,0.159365713596344,-0.15799742937088013,68547019
28-Mar-2020 07:02:43.024,0.6888910531997681,29063,68547016,53352,-0.6892635822296143,0.15934261679649353,-0.15797159075737,68547020
28-Mar-2020 07:02:44.024,0.6888952255249023,29063,68547016,53352,-0.6892707347869873,0.15931636095046997,-0.15794911980628967,68547021
28-Mar-2020 07:02:45.024,0.6889091730117798,29095,68547016,53352,-0.6892682313919067,0.15928959846496582,-0.1579260528087616,68547022
28-Mar-2020 07:02:46.024,0.6889146566390991,29095,68547016,53352,-0.6892743110656738,0.15926331281661987,-0.15790271759033203,68547023
28-Mar-2020 07:02:47.024,0.688913106918335,29095,68547016,53352,-0.6892870664596558,0.15924283862113953,-0.15787509083747864,68547024
28-Mar-2020 07:02:48.024,0.6889193058013916,29095,68547016,53352,-0.6892926692962646,0.1592186689376831,-0.15784648060798645,68547025
28-Mar-2020 07:02:49.024,0.688930869102478,29095,68547016,53352,-0.6892938613891602,0.159187912940979,-0.15782323479652405,68547026
28-Mar-2020 07:02:50.024,0.6889362335205078,29095,68547016,53352,-0.6893006563186646,0.15916231274604797,-0.15779536962509155,68547027
28-Mar-2020 07:02:51.024,0.6889355182647705,29095,68547016,53352,-0.6893113851547241,0.15914127230644226,-0.15777266025543213,68547028
28-Mar-2020 07:02:52.024,0.6889427900314331,29095,68547016,53352,-0.6893157958984375,0.1591176986694336,-0.15774551033973694,68547029
28-Mar-2020 07:02:53.024,0.6889545917510986,29095,68547016,53352,-0.6893157958984375,0.15909045934677124,-0.15772110223770142,68547030
28-Mar-2020 07:02:54.024,0.6889575719833374,29095,68547016,53352,-0.6893240213394165,0.15906530618667603,-0.15769633650779724,68547031
28-Mar-2020 07:02:55.024,0.6889592409133911,29095,68547016,53352,-0.6893343925476074,0.15904217958450317,-0.1576692759990692,68547032
28-Mar-2020 07:02:56.024,0.6889661550521851,29095,68547016,53352,-0.6893389225006104,0.15901783108711243,-0.1576422154903412,68547033
28-Mar-2020 07:02:57.024,0.6889783143997192,29095,68547016,53352,-0.6893373727798462,0.15899112820625305,-0.1576233208179474,68547034
28-Mar-2020 07:02:58.024,0.6889820098876953,29095,68547016,53352,-0.6893455982208252,0.15896379947662354,-0.15759846568107605,68547035
28-Mar-2020 07:02:59.024,0.6889841556549072,29095,68547016,53352,-0.6893564462661743,0.15893730521202087,-0.15756866335868835,68547036
28-Mar-2020 07:03:00.024,0.6889899969100952,29095,68547016,53352,-0.6893613338470459,0.15891101956367493,-0.1575477421283722,68547037
28-Mar-2020 07:03:01.024,0.6890026330947876,29095,68547016,53352,-0.6893608570098877,0.15888500213623047,-0.15752041339874268,68547038
28-Mar-2020 07:03:02.024,0.6890033483505249,29095,68547016,53352,-0.68937087059021,0.15885958075523376,-0.1575000286102295,68547039
28-Mar-2020 07:03:03.024,0.6890045404434204,29095,68547016,53352,-0.6893817186355591,0.1588374376296997,-0.1574694812297821,68547040
28-Mar-2020 07:03:04.024,0.6890130043029785,29095,68547016,53352,-0.6893854141235352,0.15881207585334778,-0.15744253993034363,68547041
28-Mar-2020 07:03:05.024,0.6890243291854858,29095,68547016,53352,-0.6893844604492188,0.15878784656524658,-0.15742099285125732,68547042
28-Mar-2020 07:03:06.024,0.6890254020690918,29095,68547016,53352,-0.6893943548202515,0.15876415371894836,-0.15739727020263672,68547043
28-Mar-2020 07:03:07.024,0.689026951789856,29095,68547016,53352,-0.6894036531448364,0.15874332189559937,-0.15737098455429077,68547044
28-Mar-2020 07:03:08.024,0.6890357732772827,29095,68547016,53352,-0.6894060373306274,0.1587177813053131,-0.1573459506034851,68547045
28-Mar-2020 07:03:09.024,0.6890475749969482,29095,68547016,53352,-0.689407229423523,0.158687025308609,-0.15732043981552124,68547046
28-Mar-2020 07:03:10.024,0.6890498399734497,29095,68547016,53352,-0.6894172430038452,0.15866532921791077,-0.157289057970047,68547047
28-Mar-2020 07:03:11.024,0.689050555229187,29095,68547048,53352,-0.6894283294677734,0.1586359143257141,-0.15726745128631592,68547048
28-Mar-2020 07:03:12.024,0.6890625953674316,29095,68547048,53352,-0.6894283294677734,0.15861132740974426,-0.15723922848701477,68547049
28-Mar-2020 07:03:13.024,0.6890709400177002,29095,68547048,53352,-0.6894314289093018,0.1585841178894043,-0.1572168469429016,68547050
28-Mar-2020 07:03:14.024,0.6890729665756226,29095,68547048,53352,-0.6894395351409912,0.15856316685676575,-0.15719345211982727,68547051
28-Mar-2020 07:03:15.024,0.6890743970870972,29095,68547048,53352,-0.6894500255584717,0.15854039788246155,-0.15716508030891418,68547052
28-Mar-2020 07:03:16.024,0.6890856027603149,29095,68547048,53352,-0.6894494295120239,0.1585160493850708,-0.15714100003242493,68547053
28-Mar-2020 07:03:17.024,0.6890941858291626,29127,68547048,53352,-0.6894533634185791,0.1584879457950592,-0.15711519122123718,68547054
28-Mar-2020 07:03:18.024,0.6890914440155029,29127,68547048,53352,-0.6894665956497192,0.15846243500709534,-0.1570948362350464,68547055
28-Mar-2020 07:03:19.024,0.6890966892242432,29127,68547048,53352,-0.6894735097885132,0.15843653678894043,-0.15706750750541687,68547056
28-Mar-2020 07:03:20.024,0.6891099214553833,29127,68547048,53352,-0.6894726753234863,0.15840908885002136,-0.15704038739204407,68547057
28-Mar-2020 07:03:21.024,0.6891165971755981,29127,68547048,53352,-0.689476728439331,0.158383309841156,-0.15702056884765625,68547058
28-Mar-2020 07:03:22.024,0.6891170740127563,29127,68547048,53352,-0.6894885301589966,0.15835896134376526,-0.15699142217636108,68547059
28-Mar-2020 07:03:23.024,0.6891206502914429,29127,68547048,53352,-0.689495325088501,0.15833598375320435,-0.15696662664413452,68547060
28-Mar-2020 07:03:24.024,0.689132571220398,29127,68547048,53352,-0.6894944906234741,0.15831327438354492,-0.15694183111190796,68547061
28-Mar-2020 07:03:25.024,0.6891374588012695,29127,68547048,53352,-0.6895015239715576,0.15828371047973633,-0.15691831707954407,68547062
28-Mar-2020 07:03:26.024,0.6891363859176636,29127,68547048,53352,-0.6895138025283813,0.15826144814491272,-0.15689194202423096,68547063
28-Mar-2020 07:03:27.024,0.6891441345214844,29127,68547048,53352,-0.6895178556442261,0.15823596715927124,-0.15686634182929993,68547064
28-Mar-2020 07:03:28.024,0.6891546249389648,29127,68547048,53352,-0.6895185708999634,0.1582103967666626,-0.1568421721458435,68547065
28-Mar-2020 07:03:29.024,0.6891614198684692,29127,68547048,53352,-0.6895238161087036,0.15818524360656738,-0.15681493282318115,68547066
28-Mar-2020 07:03:30.024,0.6891589164733887,29127,68547048,53352,-0.689537525177002,0.1581602394580841,-0.15679046511650085,68547067
28-Mar-2020 07:03:31.024,0.6891689300537109,29127,68547048,53352,-0.6895397901535034,0.1581362783908844,-0.15676119923591614,68547068
28-Mar-2020 07:03:32.024,0.689179539680481,29127,68547048,53352,-0.6895384788513184,0.15811342000961304,-0.15674299001693726,68547069
28-Mar-2020 07:03:33.024,0.6891837120056152,29127,68547048,53352,-0.6895465850830078,0.15808752179145813,-0.15671584010124207,68547070
28-Mar-2020 07:03:34.024,0.6891829967498779,29127,68547048,53352,-0.689558744430542,0.15806275606155396,-0.15668985247612,68547071
28-Mar-2020 07:03:35.024,0.689189076423645,29127,68547048,53352,-0.6895643472671509,0.1580391824245453,-0.15666237473487854,68547072
28-Mar-2020 07:03:36.024,0.6892008781433105,29127,68547048,53352,-0.6895641088485718,0.15801352262496948,-0.15663829445838928,68547073
28-Mar-2020 07:03:37.024,0.6892049312591553,29127,68547048,53352,-0.689571738243103,0.1579846441745758,-0.15661585330963135,68547074
28-Mar-2020 07:03:38.024,0.6892054080963135,29127,68547048,53352,-0.6895817518234253,0.1579636037349701,-0.15659034252166748,68547075
28-Mar-2020 07:03:39.024,0.6892126798629761,29127,68547048,53352,-0.6895850896835327,0.15793848037719727,-0.15656939148902893,68547076
28-Mar-2020 07:03:40.024,0.6892261505126953,29127,68547048,53352,-0.6895846128463745,0.1579112410545349,-0.15654051303863525,68547077
28-Mar-2020 07:03:41.024,0.6892292499542236,29127,68547048,53352,-0.6895931959152222,0.15788349509239197,-0.15651670098304749,68547078
28-Mar-2020 07:03:42.024,0.6892286539077759,29127,68547048,53352,-0.6896052360534668,0.15786033868789673,-0.1564885377883911,68547079
28-Mar-2020 07:03:43.024,0.6892373561859131,29127,68547080,53346,-0.6896075010299683,0.15783655643463135,-0.1564638614654541,68547080
28-Mar-2020 07:03:44.024,0.6892502307891846,29127,68547080,53346,-0.6896069049835205,0.1578110158443451,-0.15643736720085144,68547081
28-Mar-2020 07:03:45.024,0.6892517805099487,29127,68547080,53346,-0.6896159648895264,0.15778759121894836,-0.15641263127326965,68547082
28-Mar-2020 07:03:46.024,0.6892491579055786,29127,68547080,53346,-0.689629316329956,0.15776216983795166,-0.1563929319381714,68547083
28-Mar-2020 07:03:47.024,0.6892596483230591,29127,68547080,53346,-0.6896297931671143,0.15773993730545044,-0.15636563301086426,68547084
28-Mar-2020 07:03:48.024,0.6892721652984619,29127,68547080,53346,-0.6896308660507202,0.15770941972732544,-0.15633690357208252,68547085
28-Mar-2020 07:03:49.024,0.6892709732055664,29159,68547080,53346,-0.6896436214447021,0.15768373012542725,-0.15631237626075745,68547086
28-Mar-2020 07:03:50.024,0.6892721652984619,29159,68547080,53346,-0.6896536350250244,0.15765932202339172,-0.1562875509262085,68547087
28-Mar-2020 07:03:51.024,0.6892837285995483,29159,68547080,53346,-0.6896522045135498,0.15763723850250244,-0.1562652587890625,68547088
28-Mar-2020 07:03:52.024,0.6892966032028198,29159,68547080,53346,-0.6896517276763916,0.15760841965675354,-0.1562395989894867,68547089
28-Mar-2020 07:03:53.024,0.6892944574356079,29159,68547080,53346,-0.6896651983261108,0.1575804352760315,-0.15621772408485413,68547090
28-Mar-2020 07:03:54.024,0.6892976760864258,29159,68547080,53346,-0.6896735429763794,0.1575593650341034,-0.15618768334388733,68547091
28-Mar-2020 07:03:55.024,0.6893079280853271,29159,68547080,53346,-0.6896733045578003,0.1575365960597992,-0.15616661310195923,68547092
28-Mar-2020 07:03:56.024,0.6893161535263062,29159,68547080,53346,-0.6896771192550659,0.1575121283531189,-0.15613901615142822,68547093
28-Mar-2020 07:03:57.024,0.689315676689148,29159,68547080,53346,-0.6896902322769165,0.1574881672859192,-0.15610766410827637,68547094
28-Mar-2020 07:03:58.024,0.6893182992935181,29159,68547080,53346,-0.6896982192993164,0.15746107697486877,-0.1560858190059662,68547095
28-Mar-2020 07:03:59.024,0.6893308162689209,29159,68547080,53346,-0.6896990537643433,0.1574302613735199,-0.15605852007865906,68547096
28-Mar-2020 07:04:00.024,0.6893388032913208,29159,68547080,53346,-0.6897013187408447,0.15740641951560974,-0.15603813529014587,68547097
28-Mar-2020 07:04:01.024,0.6893390417098999,29159,68547080,53346,-0.6897131204605103,0.15738210082054138,-0.15600940585136414,68547098
28-Mar-2020 07:04:02.024,0.6893463134765625,29159,68547080,53346,-0.6897170543670654,0.15736132860183716,-0.15598100423812866,68547099
28-Mar-2020 07:04:03.024,0.6893576383590698,29159,68547080,53346,-0.6897165775299072,0.15733304619789124,-0.15596118569374084,68547100
28-Mar-2020 07:04:04.024,0.6893638372421265,29159,68547080,53346,-0.6897215843200684,0.15730977058410645,-0.1559349000453949,68547101
28-Mar-2020 07:04:05.024,0.6893614530563354,29159,68547080,53346,-0.6897348165512085,0.157286137342453,-0.15591099858283997,68547102
28-Mar-2020 07:04:06.024,0.689368486404419,29159,68547080,53346,-0.6897401809692383,0.15725934505462646,-0.15588387846946716,68547103
28-Mar-2020 07:04:07.024,0.6893796920776367,29159,68547080,53346,-0.6897398233413696,0.15723401308059692,-0.15586057305335999,68547104
28-Mar-2020 07:04:08.024,0.6893848180770874,29159,68547080,53346,-0.6897473335266113,0.15720587968826294,-0.1558329463005066,68547105
28-Mar-2020 07:04:09.024,0.6893836259841919,29159,68547080,53346,-0.6897598505020142,0.1571815311908722,-0.15580812096595764,68547106
28-Mar-2020 07:04:10.024,0.6893887519836426,29159,68547080,53346,-0.6897659301757812,0.157158762216568,-0.15578174591064453,68547107
28-Mar-2020 07:04:11.024,0.689401388168335,29159,68547080,53346,-0.6897635459899902,0.15713036060333252,-0.1557629406452179,68547108
28-Mar-2020 07:04:12.024,0.6894054412841797,29159,68547080,53346,-0.6897710561752319,0.15710759162902832,-0.15573522448539734,68547109
28-Mar-2020 07:04:13.024,0.6894057989120483,29159,68547080,53346,-0.6897821426391602,0.15708386898040771,-0.1557089388370514,68547110
28-Mar-2020 07:04:14.024,0.6894149780273438,29159,68547080,53346,-0.6897845268249512,0.1570601463317871,-0.15568187832832336,68547111
28-Mar-2020 07:04:15.024,0.6894274950027466,29159,68547112,53352,-0.6897839307785034,0.1570340096950531,-0.15565508604049683,68547112
28-Mar-2020 07:04:16.024,0.6894299983978271,29159,68547112,53352,-0.6897927522659302,0.15700623393058777,-0.15563344955444336,68547113
28-Mar-2020 07:04:17.024,0.6894298791885376,29159,68547112,53352,-0.6898045539855957,0.15698200464248657,-0.15560680627822876,68547114
28-Mar-2020 07:04:18.024,0.689437747001648,29159,68547112,53352,-0.6898075342178345,0.15696001052856445,-0.15557891130447388,68547115
28-Mar-2020 07:04:19.024,0.6894508600234985,29159,68547112,53352,-0.6898056268692017,0.15693455934524536,-0.1555558443069458,68547116
28-Mar-2020 07:04:20.024,0.689452052116394,29159,68547112,53352,-0.6898161172866821,0.15690842270851135,-0.15553081035614014,68547117
28-Mar-2020 07:04:21.024,0.6894501447677612,29191,68547112,53352,-0.6898298263549805,0.15688037872314453,-0.15550583600997925,68547118
28-Mar-2020 07:04:22.024,0.6894599199295044,29191,68547112,53352,-0.6898316144943237,0.15685516595840454,-0.15547940135002136,68547119
28-Mar-2020 07:04:23.024,0.6894707679748535,29191,68547112,53352,-0.6898319721221924,0.15683090686798096,-0.15545567870140076,68547120
28-Mar-2020 07:04:24.024,0.6894713640213013,29191,68547112,53352,-0.6898428201675415,0.15680605173110962,-0.15543034672737122,68547121
28-Mar-2020 07:04:25.024,0.6894752979278564,29191,68547112,53352,-0.6898504495620728,0.15677815675735474,-0.15540727972984314,68547122
28-Mar-2020 07:04:26.024,0.6894867420196533,29191,68547112,53352,-0.689849853515625,0.15675348043441772,-0.15538263320922852,68547123
28-Mar-2020 07:04:27.024,0.6894940137863159,29191,68547112,53352,-0.6898542642593384,0.15672695636749268,-0.15535861253738403,68547124
28-Mar-2020 07:04:28.024,0.6894958019256592,29191,68547112,53352,-0.6898633241653442,0.15670469403266907,-0.15533187985420227,68547125
28-Mar-2020 07:04:29.024,0.6894983053207397,29191,68547112,53352,-0.6898723840713501,0.1566813588142395,-0.15530353784561157,68547126
28-Mar-2020 07:04:30.024,0.6895054578781128,29191,68547112,53352,-0.689875602722168,0.15665742754936218,-0.15528139472007751,68547127
28-Mar-2020 07:04:31.024,0.6895154714584351,29191,68547112,53352,-0.6898772716522217,0.15662768483161926,-0.15526005625724792,68547128
28-Mar-2020 07:04:32.024,0.6895180940628052,29191,68547112,53352,-0.6898874044418335,0.15660548210144043,-0.15522515773773193,68547129
28-Mar-2020 07:04:33.024,0.6895208358764648,29191,68547112,53352,-0.6898967027664185,0.15657514333724976,-0.15520420670509338,68547130
28-Mar-2020 07:04:34.024,0.6895301342010498,29191,68547112,53352,-0.6898989677429199,0.15654754638671875,-0.1551809310913086,68547131
28-Mar-2020 07:04:35.024,0.6895408630371094,29191,68547112,53352,-0.6898993253707886,0.1565239131450653,-0.15515369176864624,68547132
28-Mar-2020 07:04:36.024,0.6895416975021362,29191,68547112,53352,-0.689910888671875,0.1564987599849701,-0.15512630343437195,68547133
28-Mar-2020 07:04:37.024,0.6895415782928467,29191,68547112,53352,-0.6899199485778809,0.15647560358047485,-0.15510767698287964,68547134
28-Mar-2020 07:04:38.024,0.689555287361145,29191,68547112,53352,-0.6899183988571167,0.15645194053649902,-0.15507885813713074,68547135
28-Mar-2020 07:04:39.024,0.6895636320114136,29191,68547112,53352,-0.6899204254150391,0.15643003582954407,-0.1550542712211609,68547136
28-Mar-2020 07:04:40.024,0.6895625591278076,29191,68547112,53352,-0.6899325847625732,0.15640681982040405,-0.1550283133983612,68547137
28-Mar-2020 07:04:41.024,0.6895655393600464,29191,68547112,53352,-0.6899415254592896,0.1563814878463745,-0.15500140190124512,68547138
28-Mar-2020 07:04:42.024,0.6895772218704224,29191,68547112,53352,-0.6899396181106567,0.15635734796524048,-0.15498104691505432,68547139
28-Mar-2020 07:04:43.024,0.6895847320556641,29191,68547112,53352,-0.6899446249008179,0.15633037686347961,-0.15495410561561584,68547140
28-Mar-2020 07:04:44.024,0.6895798444747925,29191,68547112,53352,-0.6899607181549072,0.15630432963371277,-0.15492957830429077,68547141
28-Mar-2020 07:04:45.024,0.6895869970321655,29191,68547112,53352,-0.6899667978286743,0.15627455711364746,-0.1549009382724762,68547142
28-Mar-2020 07:04:46.024,0.6896017789840698,29191,68547112,53352,-0.6899639368057251,0.1562497615814209,-0.15487337112426758,68547143
28-Mar-2020 07:04:47.024,0.6896064281463623,29191,68547144,53352,-0.689970850944519,0.15622135996818542,-0.15484964847564697,68547144
28-Mar-2020 07:04:48.024,0.6896064281463623,29191,68547144,53352,-0.6899813413619995,0.15619617700576782,-0.15482905507087708,68547145
28-Mar-2020 07:04:49.024,0.6896134614944458,29191,68547144,53352,-0.6899843215942383,0.15617987513542175,-0.15480127930641174,68547146
28-Mar-2020 07:04:50.024,0.6896234750747681,29191,68547144,53352,-0.6899839639663696,0.15615397691726685,-0.15478187799453735,68547147
28-Mar-2020 07:04:51.024,0.6896275281906128,29191,68547144,53352,-0.6899906396865845,0.15613088011741638,-0.15475839376449585,68547148
28-Mar-2020 07:04:52.024,0.6896276473999023,29191,68547144,53352,-0.69000244140625,0.15610626339912415,-0.15472999215126038,68547149
28-Mar-2020 07:04:53.024,0.6896349191665649,29223,68547144,53352,-0.6900069713592529,0.15607807040214539,-0.15470671653747559,68547150
28-Mar-2020 07:04:54.024,0.6896471977233887,29223,68547144,53352,-0.6900076866149902,0.15605205297470093,-0.1546749472618103,68547151
28-Mar-2020 07:04:55.024,0.6896488666534424,29223,68547144,53352,-0.6900182962417603,0.15602082014083862,-0.15465214848518372,68547152
28-Mar-2020 07:04:56.024,0.6896514892578125,29223,68547144,53352,-0.6900277137756348,0.1559983789920807,-0.15462085604667664,68547153
28-Mar-2020 07:04:57.024,0.6896575689315796,29223,68547144,53352,-0.6900324821472168,0.15597042441368103,-0.1545996069908142,68547154
28-Mar-2020 07:04:58.024,0.6896706819534302,29223,68547144,53352,-0.6900312900543213,0.1559430956840515,-0.15457522869110107,68547155
28-Mar-2020 07:04:59.024,0.6896728277206421,29223,68547144,53352,-0.6900384426116943,0.1559276580810547,-0.1545485556125641,68547156
28-Mar-2020 07:05:00.024,0.6896740198135376,29223,68547144,53352,-0.6900485754013062,0.1559027135372162,-0.15452444553375244,68547157
28-Mar-2020 07:05:01.024,0.6896823644638062,29223,68547144,53352,-0.6900516748428345,0.15587922930717468,-0.154496967792511,68547158
28-Mar-2020 07:05:02.024,0.6896921396255493,29223,68547144,53352,-0.6900516748428345,0.15585550665855408,-0.15447655320167542,68547159
28-Mar-2020 07:05:03.024,0.6896929740905762,29223,68547144,53352,-0.6900612115859985,0.1558319628238678,-0.15445315837860107,68547160
28-Mar-2020 07:05:04.024,0.6896955966949463,29223,68547144,53352,-0.6900709867477417,0.15580376982688904,-0.15442705154418945,68547161
28-Mar-2020 07:05:05.024,0.689705491065979,29223,68547144,53352,-0.6900728940963745,0.15577557682991028,-0.1544029414653778,68547162
28-Mar-2020 07:05:06.024,0.6897165775299072,29223,68547144,53352,-0.6900744438171387,0.15574860572814941,-0.1543748676776886,68547163
28-Mar-2020 07:05:07.024,0.6897169351577759,29223,68547144,53352,-0.6900849342346191,0.15572074055671692,-0.15435171127319336,68547164
28-Mar-2020 07:05:08.024,0.6897172927856445,29223,68547144,53352,-0.6900957822799683,0.15569621324539185,-0.15432775020599365,68547165
28-Mar-2020 07:05:09.024,0.6897271871566772,29223,68547144,53352,-0.6900978088378906,0.15566939115524292,-0.15430212020874023,68547166
28-Mar-2020 07:05:10.024,0.6897361278533936,29223,68547144,53352,-0.6900985240936279,0.1556500494480133,-0.1542767584323883,68547167
28-Mar-2020 07:05:11.024,0.689739465713501,29223,68547144,53352,-0.6901073455810547,0.1556289792060852,-0.15424460172653198,68547168
28-Mar-2020 07:05:12.024,0.6897413730621338,29223,68547144,53352,-0.6901155710220337,0.15560510754585266,-0.1542235016822815,68547169
28-Mar-2020 07:05:13.024,0.6897519826889038,29223,68547144,53352,-0.6901168823242188,0.15557467937469482,-0.1541990339756012,68547170
28-Mar-2020 07:05:14.024,0.6897610425949097,29223,68547144,53352,-0.6901201009750366,0.15554723143577576,-0.1541721522808075,68547171
28-Mar-2020 07:05:15.024,0.6897604465484619,29223,68547144,53352,-0.6901307106018066,0.15552279353141785,-0.1541525423526764,68547172
28-Mar-2020 07:05:16.024,0.6897639036178589,29223,68547144,53352,-0.6901400089263916,0.15549543499946594,-0.15412339568138123,68547173
28-Mar-2020 07:05:17.024,0.6897739171981812,29223,68547144,53352,-0.6901401281356812,0.15547484159469604,-0.154098778963089,68547174
28-Mar-2020 07:05:18.024,0.6897817850112915,29223,68547144,53352,-0.6901435852050781,0.1554461419582367,-0.1540774703025818,68547175
28-Mar-2020 07:05:19.024,0.6897813081741333,29223,68547176,53352,-0.6901558637619019,0.1554216742515564,-0.15404939651489258,68547176
28-Mar-2020 07:05:20.024,0.6897867918014526,29223,68547176,53352,-0.6901615858078003,0.15539750456809998,-0.15402325987815857,68547177
28-Mar-2020 07:05:21.024,0.6897965669631958,29223,68547176,53352,-0.6901624202728271,0.1553720235824585,-0.15400198101997375,68547178
28-Mar-2020 07:05:22.024,0.6898040771484375,29223,68547176,53352,-0.6901661157608032,0.1553485095500946,-0.1539759337902069,68547179
28-Mar-2020 07:05:23.024,0.6898045539855957,29223,68547176,53352,-0.6901780366897583,0.15532183647155762,-0.15394562482833862,68547180
28-Mar-2020 07:05:24.024,0.6898109912872314,29223,68547176,53352,-0.6901836395263672,0.15529540181159973,-0.15391939878463745,68547181
28-Mar-2020 07:05:25.024,0.6898219585418701,29255,68547176,53352,-0.6901835203170776,0.1552756130695343,-0.1538890302181244,68547182
28-Mar-2020 07:05:26.024,0.6898268461227417,29255,68547176,53352,-0.6901900768280029,0.15524739027023315,-0.15386736392974854,68547183
28-Mar-2020 07:05:27.024,0.6898285150527954,29255,68547176,53352,-0.6901988983154297,0.15522357821464539,-0.15384361147880554,68547184
28-Mar-2020 07:05:28.024,0.689834713935852,29255,68547176,53352,-0.6902042627334595,0.15519896149635315,-0.1538175642490387,68547185
28-Mar-2020 07:05:29.024,0.6898418664932251,29255,68547176,53352,-0.6902070045471191,0.15517160296440125,-0.1538001298904419,68547186
28-Mar-2020 07:05:30.024,0.6898466348648071,29255,68547176,53352,-0.690213680267334,0.1551455557346344,-0.15377426147460938,68547187
28-Mar-2020 07:05:31.024,0.6898475885391235,29255,68547176,53352,-0.6902238130569458,0.1551208794116974,-0.15375018119812012,68547188
28-Mar-2020 07:05:32.024,0.6898560523986816,29255,68547176,53352,-0.6902282238006592,0.15509489178657532,-0.1537175476551056,68547189
28-Mar-2020 07:05:33.024,0.6898665428161621,29255,68547176,53352,-0.6902292966842651,0.15506866574287415,-0.15369370579719543,68547190
28-Mar-2020 07:05:34.024,0.6898719072341919,29255,68547176,53352,-0.6902346611022949,0.15504592657089233,-0.1536674201488495,68547191
28-Mar-2020 07:05:35.024,0.6898722648620605,29255,68547176,53352,-0.6902444362640381,0.15502285957336426,-0.15364497900009155,68547192
28-Mar-2020 07:05:36.024,0.6898777484893799,29255,68547176,53352,-0.6902505159378052,0.1549946367740631,-0.15362310409545898,68547193
28-Mar-2020 07:05:37.024,0.6898901462554932,29255,68547176,53352,-0.6902494430541992,0.1549692451953888,-0.15359839797019958,68547194
28-Mar-2020 07:05:38.024,0.6898932456970215,29255,68547176,53352,-0.6902570724487305,0.1549445390701294,-0.15357458591461182,68547195
28-Mar-2020 07:05:39.024,0.6898949146270752,29255,68547176,53352,-0.6902682781219482,0.15491673350334167,-0.15354418754577637,68547196
28-Mar-2020 07:05:40.024,0.6899005174636841,29255,68547176,53352,-0.6902735233306885,0.154893159866333,-0.15351873636245728,68547197
28-Mar-2020 07:05:41.024,0.6899117231369019,29255,68547176,53352,-0.6902743577957153,0.15486684441566467,-0.15349164605140686,68547198
28-Mar-2020 07:05:42.024,0.6899150609970093,29255,68547176,53352,-0.6902817487716675,0.15484169125556946,-0.15346840023994446,68547199
28-Mar-2020 07:05:43.024,0.6899155378341675,29255,68547176,53352,-0.6902916431427002,0.15481841564178467,-0.15344548225402832,68547200
28-Mar-2020 07:05:44.024,0.6899242401123047,29255,68547176,53352,-0.6902943849563599,0.15479052066802979,-0.15342292189598083,68547201
28-Mar-2020 07:05:45.024,0.6899356842041016,29255,68547176,53352,-0.6902947425842285,0.15476587414741516,-0.15339422225952148,68547202
28-Mar-2020 07:05:46.024,0.6899367570877075,29255,68547176,53352,-0.6903046369552612,0.15474146604537964,-0.15336960554122925,68547203
28-Mar-2020 07:05:47.024,0.6899381875991821,29255,68547176,53352,-0.6903150081634521,0.15471714735031128,-0.15334182977676392,68547204
28-Mar-2020 07:05:48.024,0.689947247505188,29255,68547176,53352,-0.6903159618377686,0.15469270944595337,-0.15332138538360596,68547205
28-Mar-2020 07:05:49.024,0.689957857131958,29255,68547176,53352,-0.6903167963027954,0.15466925501823425,-0.1532934010028839,68547206
28-Mar-2020 07:05:50.024,0.6899595260620117,29255,68547176,53352,-0.6903256177902222,0.15464499592781067,-0.15327048301696777,68547207
28-Mar-2020 07:05:51.024,0.6899607181549072,29255,68547208,53346,-0.6903356313705444,0.1546168327331543,-0.15324866771697998,68547208
28-Mar-2020 07:05:52.024,0.6899707317352295,29255,68547208,53346,-0.6903375387191772,0.15459010004997253,-0.15322205424308777,68547209
28-Mar-2020 07:05:53.024,0.6899815797805786,29255,68547208,53346,-0.6903390884399414,0.1545615792274475,-0.1531948745250702,68547210
28-Mar-2020 07:05:54.024,0.6899808645248413,29255,68547208,53346,-0.6903507709503174,0.15453624725341797,-0.153171569108963,68547211
28-Mar-2020 07:05:55.024,0.6899833679199219,29255,68547208,53346,-0.6903600692749023,0.15451377630233765,-0.15313956141471863,68547212
28-Mar-2020 07:05:56.024,0.6899939775466919,29255,68547208,53346,-0.6903587579727173,0.15449553728103638,-0.15311601758003235,68547213
28-Mar-2020 07:05:57.024,0.6900017261505127,29287,68547208,53346,-0.6903630495071411,0.1544674038887024,-0.1530902087688446,68547214
28-Mar-2020 07:05:58.024,0.6900027990341187,29287,68547208,53346,-0.690372109413147,0.15444350242614746,-0.1530686318874359,68547215
28-Mar-2020 07:05:59.024,0.6900070905685425,29287,68547208,53346,-0.6903796195983887,0.15441474318504333,-0.1530444622039795,68547216
28-Mar-2020 07:06:00.024,0.6900157928466797,29287,68547208,53346,-0.690380334854126,0.1543944776058197,-0.1530226469039917,68547217
28-Mar-2020 07:06:01.024,0.6900250911712646,29287,68547208,53346,-0.6903839111328125,0.15436482429504395,-0.15299436450004578,68547218
28-Mar-2020 07:06:02.024,0.6900254487991333,29287,68547208,53346,-0.6903948783874512,0.15433886647224426,-0.15296989679336548,68547219
28-Mar-2020 07:06:03.024,0.6900293827056885,29287,68547208,53346,-0.6904023885726929,0.1543159782886505,-0.15294164419174194,68547220
28-Mar-2020 07:06:04.024,0.6900391578674316,29287,68547208,53346,-0.6904041767120361,0.15428707003593445,-0.152917742729187,68547221
28-Mar-2020 07:06:05.024,0.6900452375411987,29287,68547208,53346,-0.690409779548645,0.15426117181777954,-0.1528918743133545,68547222
28-Mar-2020 07:06:06.024,0.6900449991226196,29287,68547208,53346,-0.6904199123382568,0.15424096584320068,-0.15286800265312195,68547223
28-Mar-2020 07:06:07.024,0.6900519132614136,29287,68547208,53346,-0.6904237270355225,0.15421944856643677,-0.15284091234207153,68547224
28-Mar-2020 07:06:08.024,0.690062403678894,29287,68547208,53346,-0.6904243230819702,0.15419018268585205,-0.15281933546066284,68547225
28-Mar-2020 07:06:09.024,0.6900672912597656,29287,68547208,53346,-0.6904300451278687,0.15416988730430603,-0.1527920663356781,68547226
28-Mar-2020 07:06:10.024,0.6900700330734253,29287,68547208,53346,-0.6904386281967163,0.15414714813232422,-0.1527644693851471,68547227
28-Mar-2020 07:06:11.024,0.6900737285614014,29287,68547208,53346,-0.6904458999633789,0.15411964058876038,-0.15274307131767273,68547228
28-Mar-2020 07:06:12.024,0.6900851726531982,29287,68547208,53346,-0.6904460191726685,0.1540917456150055,-0.15271827578544617,68547229
28-Mar-2020 07:06:13.024,0.6900923252105713,29287,68547208,53346,-0.6904512643814087,0.15406066179275513,-0.15269318222999573,68547230
28-Mar-2020 07:06:14.024,0.6900925636291504,29287,68547208,53346,-0.6904634237289429,0.15403616428375244,-0.15266290307044983,68547231
28-Mar-2020 07:06:15.024,0.690096378326416,29287,68547208,53346,-0.6904702186584473,0.15401098132133484,-0.15264075994491577,68547232
28-Mar-2020 07:06:16.024,0.6901077032089233,29287,68547208,53346,-0.69046950340271,0.15398800373077393,-0.15261435508728027,68547233
28-Mar-2020 07:06:17.024,0.6901134252548218,29287,68547208,53346,-0.6904754638671875,0.1539599895477295,-0.15259012579917908,68547234
28-Mar-2020 07:06:18.024,0.6901142597198486,29287,68547208,53346,-0.6904852390289307,0.15393823385238647,-0.15256384015083313,68547235
28-Mar-2020 07:06:19.024,0.6901216506958008,29287,68547208,53346,-0.6904882192611694,0.15391626954078674,-0.15253931283950806,68547236
28-Mar-2020 07:06:20.024,0.6901321411132812,29287,68547208,53346,-0.6904888153076172,0.1538926362991333,-0.15251323580741882,68547237
28-Mar-2020 07:06:21.024,0.6901341676712036,29287,68547208,53346,-0.6904969215393066,0.1538650095462799,-0.1524946689605713,68547238
28-Mar-2020 07:06:22.024,0.6901365518569946,29287,68547208,53346,-0.6905069351196289,0.1538374125957489,-0.15246686339378357,68547239
28-Mar-2020 07:06:23.024,0.6901422739028931,29287,68547240,53346,-0.6905108690261841,0.15381431579589844,-0.15244483947753906,68547240
28-Mar-2020 07:06:24.024,0.6901522874832153,29287,68547240,53346,-0.690513014793396,0.15378624200820923,-0.1524180769920349,68547241
28-Mar-2020 07:06:25.024,0.6901555061340332,29287,68547240,53346,-0.6905219554901123,0.15376096963882446,-0.15238913893699646,68547242
28-Mar-2020 07:06:26.024,0.6901568174362183,29287,68547240,53346,-0.6905322074890137,0.15373528003692627,-0.1523618996143341,68547243
28-Mar-2020 07:06:27.024,0.6901644468307495,29287,68547240,53346,-0.6905348300933838,0.1537107527256012,-0.15234088897705078,68547244
28-Mar-2020 07:06:28.024,0.690176248550415,29287,68547240,53346,-0.690536618232727,0.153681218624115,-0.1523095965385437,68547245
28-Mar-2020 07:06:29.024,0.6901810169219971,29319,68547240,53346,-0.6905413866043091,0.15366584062576294,-0.15228042006492615,68547246
28-Mar-2020 07:06:30.024,0.6901832818984985,29319,68547240,53346,-0.6905497312545776,0.1536426544189453,-0.152256578207016,68547247
28-Mar-2020 07:06:31.024,0.6901881694793701,29319,68547240,53346,-0.6905547380447388,0.1536158323287964,-0.1522386372089386,68547248
28-Mar-2020 07:06:32.024,0.6901986598968506,29319,68547240,53346,-0.6905562877655029,0.15358799695968628,-0.15221211314201355,68547249
28-Mar-2020 07:06:33.024,0.6902022361755371,29319,68547240,53346,-0.6905649900436401,0.15356287360191345,-0.15218237042427063,68547250
28-Mar-2020 07:06:34.024,0.6902004480361938,29319,68547240,53346,-0.6905769109725952,0.15353599190711975,-0.15216287970542908,68547251
28-Mar-2020 07:06:35.024,0.690209150314331,29319,68547240,53346,-0.6905789375305176,0.15351244807243347,-0.15213876962661743,68547252
28-Mar-2020 07:06:36.024,0.6902199983596802,29319,68547240,53346,-0.6905800104141235,0.1534847617149353,-0.15211310982704163,68547253
28-Mar-2020 07:06:37.024,0.6902205944061279,29319,68547240,53346,-0.6905903816223145,0.15345996618270874,-0.15208783745765686,68547254
28-Mar-2020 07:06:38.024,0.6902244091033936,29319,68547240,53346,-0.6905983686447144,0.15343177318572998,-0.15206286311149597,68547255
28-Mar-2020 07:06:39.024,0.6902360916137695,29319,68547240,53346,-0.6905971765518188,0.15341246128082275,-0.15203389525413513,68547256
28-Mar-2020 07:06:40.024,0.6902432441711426,29319,68547240,53346,-0.6906007528305054,0.15338760614395142,-0.1520116925239563,68547257
28-Mar-2020 07:06:41.024,0.6902440786361694,29319,68547240,53346,-0.6906105279922485,0.15336185693740845,-0.15198782086372375,68547258
28-Mar-2020 07:06:42.024,0.6902499198913574,29319,68547240,53346,-0.6906163692474365,0.15334263443946838,-0.15195634961128235,68547259
28-Mar-2020 07:06:43.024,0.690259575843811,29319,68547240,53346,-0.6906187534332275,0.1533111333847046,-0.15193191170692444,68547260
28-Mar-2020 07:06:44.024,0.6902650594711304,29319,68547240,53346,-0.6906248331069946,0.15328192710876465,-0.1519104540348053,68547261
28-Mar-2020 07:06:45.024,0.6902663707733154,29319,68547240,53346,-0.6906344890594482,0.15325519442558289,-0.15188613533973694,68547262
28-Mar-2020 07:06:46.024,0.6902716159820557,29319,68547240,53346,-0.6906406879425049,0.15323111414909363,-0.15185892581939697,68547263
28-Mar-2020 07:06:47.024,0.6902797222137451,29319,68547240,53346,-0.6906423568725586,0.1532071828842163,-0.1518383026123047,68547264
28-Mar-2020 07:06:48.024,0.6902858018875122,29319,68547240,53346,-0.6906485557556152,0.15318194031715393,-0.15180781483650208,68547265
28-Mar-2020 07:06:49.024,0.6902856826782227,29319,68547240,53346,-0.6906591653823853,0.15316027402877808,-0.15178242325782776,68547266
28-Mar-2020 07:06:50.024,0.6902899742126465,29319,68547240,53346,-0.6906647682189941,0.15313538908958435,-0.151762455701828,68547267
28-Mar-2020 07:06:51.024,0.690300464630127,29319,68547240,53346,-0.690666913986206,0.15310737490653992,-0.1517341136932373,68547268
28-Mar-2020 07:06:52.024,0.6903059482574463,29319,68547240,53346,-0.6906716823577881,0.15308421850204468,-0.15170937776565552,68547269
28-Mar-2020 07:06:53.024,0.6903105974197388,29319,68547240,53346,-0.690678596496582,0.1530579924583435,-0.15168440341949463,68547270
28-Mar-2020 07:06:54.024,0.6903138160705566,29319,68547240,53346,-0.6906862258911133,0.15303024649620056,-0.15166261792182922,68547271
28-Mar-2020 07:06:55.024,0.6903256177902222,29319,68547272,53352,-0.6906867027282715,0.15300285816192627,-0.1516348421573639,68547272
28-Mar-2020 07:06:56.024,0.6903319358825684,29319,68547272,53352,-0.6906912326812744,0.15298235416412354,-0.15160584449768066,68547273
28-Mar-2020 07:06:57.024,0.6903328895568848,29319,68547272,53352,-0.6907017230987549,0.15295499563217163,-0.1515820324420929,68547274
28-Mar-2020 07:06:58.024,0.6903388500213623,29319,68547272,53352,-0.6907069683074951,0.15292838215827942,-0.15155568718910217,68547275
28-Mar-2020 07:06:59.024,0.6903481483459473,29319,68547272,53352,-0.6907081604003906,0.15290647745132446,-0.15153077244758606,68547276
28-Mar-2020 07:07:00.024,0.6903523206710815,29319,68547272,53352,-0.6907144784927368,0.1528812050819397,-0.1515091359615326,68547277
28-Mar-2020 07:07:01.024,0.690353274345398,29351,68547272,53352,-0.6907250881195068,0.15285685658454895,-0.15148082375526428,68547278
28-Mar-2020 07:07:02.024,0.6903592348098755,29351,68547272,53352,-0.6907296180725098,0.1528317928314209,-0.15145757794380188,68547279
28-Mar-2020 07:07:03.024,0.6903687715530396,29351,68547272,53352,-0.6907308101654053,0.15280619263648987,-0.15143513679504395,68547280
28-Mar-2020 07:07:04.024,0.6903728246688843,29351,68547272,53352,-0.6907376050949097,0.15278294682502747,-0.151408851146698,68547281
28-Mar-2020 07:07:05.024,0.6903765201568604,29351,68547272,53352,-0.6907474994659424,0.15275537967681885,-0.15137532353401184,68547282
28-Mar-2020 07:07:06.024,0.6903829574584961,29351,68547272,53352,-0.6907514333724976,0.15272843837738037,-0.15135568380355835,68547283
28-Mar-2020 07:07:07.024,0.6903939247131348,29351,68547272,53352,-0.6907521486282349,0.1527029573917389,-0.15132740139961243,68547284
28-Mar-2020 07:07:08.024,0.6903935670852661,29351,68547272,53352,-0.6907627582550049,0.1526774764060974,-0.15130698680877686,68547285
28-Mar-2020 07:07:09.024,0.6903990507125854,29351,68547272,53352,-0.6907693147659302,0.15265005826950073,-0.1512793004512787,68547286
28-Mar-2020 07:07:10.024,0.6904093027114868,29351,68547272,53352,-0.6907693147659302,0.15262913703918457,-0.15125241875648499,68547287
28-Mar-2020 07:07:11.024,0.6904139518737793,29351,68547272,53352,-0.6907756328582764,0.1525993049144745,-0.1512330174446106,68547288
28-Mar-2020 07:07:12.024,0.6904125213623047,29351,68547272,53352,-0.6907881498336792,0.1525724232196808,-0.1512092649936676,68547289
28-Mar-2020 07:07:13.024,0.690422773361206,29351,68547272,53352,-0.6907893419265747,0.15255194902420044,-0.1511787474155426,68547290
28-Mar-2020 07:07:14.024,0.6904311180114746,29351,68547272,53352,-0.6907922029495239,0.15252915024757385,-0.1511496603488922,68547291
28-Mar-2020 07:07:15.024,0.6904330253601074,29351,68547272,53352,-0.6908016204833984,0.15250080823898315,-0.1511276364326477,68547292
28-Mar-2020 07:07:16.024,0.6904391050338745,29351,68547272,53352,-0.6908057928085327,0.152471661567688,-0.1511092483997345,68547293
28-Mar-2020 07:07:17.024,0.6904478073120117,29351,68547272,53352,-0.6908077001571655,0.1524556577205658,-0.15107718110084534,68547294
28-Mar-2020 07:07:18.024,0.6904525756835938,29351,68547272,53352,-0.690814733505249,0.15242096781730652,-0.15105792880058289,68547295
28-Mar-2020 07:07:19.024,0.6904550790786743,29351,68547272,53352,-0.6908241510391235,0.15239384770393372,-0.1510314643383026,68547296
28-Mar-2020 07:07:20.024,0.6904633045196533,29351,68547272,53352,-0.6908267736434937,0.1523759663105011,-0.1510000228881836,68547297
28-Mar-2020 07:07:21.024,0.6904697418212891,29351,68547272,53352,-0.6908321380615234,0.15235283970832825,-0.15096816420555115,68547298
28-Mar-2020 07:07:22.024,0.6904700994491577,29351,68547272,53352,-0.6908431053161621,0.15231913328170776,-0.15095099806785583,68547299
28-Mar-2020 07:07:23.024,0.6904782056808472,29351,68547272,53352,-0.6908464431762695,0.1522943675518036,-0.1509225070476532,68547300
28-Mar-2020 07:07:24.024,0.6904876232147217,29351,68547272,53352,-0.6908469200134277,0.15227994322776794,-0.15089204907417297,68547301
28-Mar-2020 07:07:25.024,0.6904867887496948,29351,68547272,53352,-0.6908583641052246,0.15224787592887878,-0.15087547898292542,68547302
28-Mar-2020 07:07:26.024,0.6904919147491455,29351,68547272,53352,-0.6908633708953857,0.15222114324569702,-0.15085622668266296,68547303
28-Mar-2020 07:07:27.024,0.6905034780502319,29351,68547304,53352,-0.6908631324768066,0.15219968557357788,-0.1508266031742096,68547304
28-Mar-2020 07:07:28.024,0.6905057430267334,29351,68547304,53352,-0.6908715963363647,0.15217667818069458,-0.1507997214794159,68547305
28-Mar-2020 07:07:29.024,0.6905075311660767,29351,68547304,53352,-0.6908808946609497,0.15214580297470093,-0.15078026056289673,68547306
28-Mar-2020 07:07:30.024,0.6905182600021362,29351,68547304,53352,-0.6908818483352661,0.15212216973304749,-0.1507512629032135,68547307
28-Mar-2020 07:07:31.024,0.6905251741409302,29351,68547304,53352,-0.6908855438232422,0.15210303664207458,-0.1507212221622467,68547308
28-Mar-2020 07:07:32.024,0.6905245780944824,29351,68547304,53352,-0.6908973455429077,0.15207374095916748,-0.150700181722641,68547309
28-Mar-2020 07:07:33.024,0.6905323266983032,29383,68547304,53352,-0.6909012794494629,0.15204304456710815,-0.1506776213645935,68547310
28-Mar-2020 07:07:34.024,0.6905429363250732,29383,68547304,53352,-0.6909012794494629,0.15202507376670837,-0.1506473422050476,68547311
28-Mar-2020 07:07:35.024,0.6905456781387329,29383,68547304,53352,-0.6909103393554688,0.15199896693229675,-0.15062034130096436,68547312
28-Mar-2020 07:07:36.024,0.6905481815338135,29383,68547304,53352,-0.6909180879592896,0.15197205543518066,-0.15059947967529297,68547313
28-Mar-2020 07:07:37.024,0.6905560493469238,29383,68547304,53352,-0.6909201145172119,0.15195316076278687,-0.15057384967803955,68547314
28-Mar-2020 07:07:38.024,0.6905639171600342,29383,68547304,53352,-0.690923810005188,0.15192443132400513,-0.15054965019226074,68547315
28-Mar-2020 07:07:39.024,0.690563440322876,29383,68547304,53352,-0.6909345388412476,0.15189677476882935,-0.1505289375782013,68547316
28-Mar-2020 07:07:40.024,0.6905685663223267,29383,68547304,53352,-0.6909400224685669,0.1518736183643341,-0.15050411224365234,68547317
28-Mar-2020 07:07:41.024,0.6905792951583862,29383,68547304,53352,-0.6909406185150146,0.15185198187828064,-0.15047577023506165,68547318
28-Mar-2020 07:07:42.024,0.6905853748321533,29383,68547304,53352,-0.6909470558166504,0.15181884169578552,-0.1504519283771515,68547319
28-Mar-2020 07:07:43.024,0.6905878782272339,29383,68547304,53352,-0.690956711769104,0.15179187059402466,-0.15042147040367126,68547320
28-Mar-2020 07:07:44.024,0.6905933618545532,29383,68547304,53352,-0.690960168838501,0.15177229046821594,-0.1504005789756775,68547321
28-Mar-2020 07:07:45.024,0.6906039714813232,29383,68547304,53352,-0.6909608840942383,0.15174981951713562,-0.15037226676940918,68547322
28-Mar-2020 07:07:46.024,0.6906039714813232,29383,68547304,53352,-0.6909728050231934,0.1517181098461151,-0.15034830570220947,68547323
28-Mar-2020 07:07:47.024,0.6906075477600098,29383,68547304,53352,-0.6909795999526978,0.15169566869735718,-0.15032395720481873,68547324
28-Mar-2020 07:07:48.024,0.6906179189682007,29383,68547304,53352,-0.6909811496734619,0.15167269110679626,-0.15029215812683105,68547325
28-Mar-2020 07:07:49.024,0.6906249523162842,29383,68547304,53352,-0.6909846067428589,0.1516437530517578,-0.15027305483818054,68547326
28-Mar-2020 07:07:50.024,0.6906269788742065,29383,68547304,53352,-0.6909940242767334,0.15161603689193726,-0.15024858713150024,68547327
28-Mar-2020 07:07:51.024,0.6906310319900513,29383,68547304,53352,-0.6910003423690796,0.1515943706035614,-0.15022310614585876,68547328
28-Mar-2020 07:07:52.024,0.6906423568725586,29383,68547304,53352,-0.6910010576248169,0.15156987309455872,-0.15019261837005615,68547329
28-Mar-2020 07:07:53.024,0.6906449794769287,29383,68547304,53352,-0.6910094022750854,0.15154457092285156,-0.1501675248146057,68547330
28-Mar-2020 07:07:54.024,0.6906450986862183,29383,68547304,53352,-0.6910184621810913,0.15152063965797424,-0.15014976263046265,68547331
28-Mar-2020 07:07:55.024,0.6906538009643555,29383,68547304,53352,-0.6910210847854614,0.15149542689323425,-0.15012112259864807,68547332
28-Mar-2020 07:07:56.024,0.6906617879867554,29383,68547304,53352,-0.6910244226455688,0.15147453546524048,-0.1500907838344574,68547333
28-Mar-2020 07:07:57.024,0.6906654834747314,29383,68547304,53352,-0.6910315752029419,0.15143853425979614,-0.15007728338241577,68547334
28-Mar-2020 07:07:58.024,0.6906689405441284,29383,68547304,53352,-0.6910386085510254,0.15141743421554565,-0.1500505805015564,68547335
28-Mar-2020 07:07:59.024,0.6906800270080566,29383,68547336,53346,-0.6910398006439209,0.15139514207839966,-0.15001651644706726,68547336
28-Mar-2020 07:08:00.024,0.6906840801239014,29383,68547336,53346,-0.691047191619873,0.15136471390724182,-0.1499944031238556,68547337
28-Mar-2020 07:08:01.024,0.690690279006958,29383,68547336,53346,-0.6910526752471924,0.15133720636367798,-0.14996814727783203,68547338
28-Mar-2020 07:08:02.024,0.6906956434249878,29383,68547336,53346,-0.6910583972930908,0.15131628513336182,-0.14993947744369507,68547339
28-Mar-2020 07:08:03.024,0.6906993389129639,29383,68547336,53346,-0.6910642385482788,0.15129601955413818,-0.1499154269695282,68547340
28-Mar-2020 07:08:04.024,0.6907062530517578,29383,68547336,53346,-0.6910691261291504,0.15126538276672363,-0.14989227056503296,68547341
28-Mar-2020 07:08:05.024,0.6907110214233398,29415,68547336,53346,-0.6910738945007324,0.1512448489665985,-0.1498693823814392,68547342
28-Mar-2020 07:08:06.024,0.6907145977020264,29415,68547336,53346,-0.6910808086395264,0.15122327208518982,-0.14984208345413208,68547343
28-Mar-2020 07:08:07.024,0.6907169818878174,29415,68547336,53346,-0.691088080406189,0.15119752287864685,-0.14982187747955322,68547344
28-Mar-2020 07:08:08.024,0.6907273530960083,29415,68547336,53346,-0.6910915374755859,0.15116485953330994,-0.14979329705238342,68547345
28-Mar-2020 07:08:09.024,0.6907342672348022,29415,68547336,53346,-0.6910942792892456,0.15114521980285645,-0.14976766705513,68547346
28-Mar-2020 07:08:10.024,0.6907358169555664,29415,68547336,53346,-0.6911046504974365,0.151116281747818,-0.14974138140678406,68547347
28-Mar-2020 07:08:11.024,0.6907402276992798,29415,68547336,53346,-0.6911110877990723,0.1510898470878601,-0.14971810579299927,68547348
28-Mar-2020 07:08:12.024,0.6907515525817871,29415,68547336,53346,-0.6911112070083618,0.15106338262557983,-0.14969217777252197,68547349
28-Mar-2020 07:08:13.024,0.6907587051391602,29415,68547336,53346,-0.691116213798523,0.15103620290756226,-0.1496635377407074,68547350
28-Mar-2020 07:08:14.024,0.6907587051391602,29415,68547336,53346,-0.691126823425293,0.1510114073753357,-0.1496405303478241,68547351
28-Mar-2020 07:08:15.025,0.6907635927200317,29415,68547336,53346,-0.6911319494247437,0.15098801255226135,-0.14961740374565125,68547352
28-Mar-2020 07:08:16.025,0.6907739639282227,29415,68547336,53346,-0.6911319494247437,0.1509661078453064,-0.149592787027359,68547353
28-Mar-2020 07:08:17.025,0.6907765865325928,29415,68547336,53346,-0.6911396980285645,0.1509416401386261,-0.14956745505332947,68547354
28-Mar-2020 07:08:18.025,0.690778374671936,29415,68547336,53346,-0.6911494731903076,0.15091481804847717,-0.14954155683517456,68547355
28-Mar-2020 07:08:19.025,0.6907867193222046,29415,68547336,53346,-0.6911507844924927,0.15089359879493713,-0.14951765537261963,68547356
28-Mar-2020 07:08:20.025,0.6907972097396851,29415,68547336,53346,-0.6911529302597046,0.1508648693561554,-0.1494894027709961,68547357
28-Mar-2020 07:08:21.025,0.6907979249954224,29415,68547336,53346,-0.691162109375,0.15083900094032288,-0.1494695246219635,68547358
28-Mar-2020 07:08:22.025,0.6908016204833984,29415,68547336,53346,-0.6911715269088745,0.1508096158504486,-0.14943861961364746,68547359
28-Mar-2020 07:08:23.025,0.690811276435852,29415,68547336,53346,-0.6911712884902954,0.15079334378242493,-0.14941000938415527,68547360
28-Mar-2020 07:08:24.025,0.690818190574646,29415,68547336,53346,-0.6911760568618774,0.1507663130760193,-0.14938482642173767,68547361
28-Mar-2020 07:08:25.025,0.6908164024353027,29415,68547336,53346,-0.6911870241165161,0.15073761343955994,-0.14936977624893188,68547362
28-Mar-2020 07:08:26.025,0.6908242702484131,29415,68547336,53346,-0.6911909580230713,0.15071699023246765,-0.1493372917175293,68547363
28-Mar-2020 07:08:27.025,0.6908344030380249,29415,68547336,53346,-0.6911913156509399,0.15069514513015747,-0.1493116319179535,68547364
28-Mar-2020 07:08:28.025,0.6908385753631592,29415,68547336,53346,-0.6911985874176025,0.15066426992416382,-0.1492900252342224,68547365
28-Mar-2020 07:08:29.025,0.6908409595489502,29415,68547336,53346,-0.691208004951477,0.1506344974040985,-0.14926353096961975,68547366
28-Mar-2020 07:08:30.025,0.6908491849899292,29415,68547336,53346,-0.6912103891372681,0.1506139039993286,-0.1492365598678589,68547367
28-Mar-2020 07:08:31.025,0.690858006477356,29415,68547368,53352,-0.6912122964859009,0.15058797597885132,-0.14921319484710693,68547368
28-Mar-2020 07:08:32.025,0.6908594369888306,29415,68547368,53352,-0.6912218332290649,0.15055584907531738,-0.14919313788414001,68547369
28-Mar-2020 07:08:33.025,0.6908620595932007,29415,68547368,53352,-0.6912297010421753,0.15053758025169373,-0.14916306734085083,68547370
28-Mar-2020 07:08:34.025,0.6908700466156006,29415,68547368,53352,-0.6912319660186768,0.15051671862602234,-0.14913836121559143,68547371
28-Mar-2020 07:08:35.025,0.690876841545105,29415,68547368,53352,-0.6912357807159424,0.15049034357070923,-0.14911463856697083,68547372
28-Mar-2020 07:08:36.025,0.6908797025680542,29415,68547368,53352,-0.6912428140640259,0.15046823024749756,-0.1490916907787323,68547373
28-Mar-2020 07:08:37.025,0.6908844709396362,29447,68547368,53352,-0.6912492513656616,0.15044459700584412,-0.1490638256072998,68547374
28-Mar-2020 07:08:38.025,0.6908911466598511,29447,68547368,53352,-0.6912531852722168,0.15042096376419067,-0.14903759956359863,68547375
28-Mar-2020 07:08:39.025,0.6908977031707764,29447,68547368,53352,-0.6912587881088257,0.15038692951202393,-0.14901602268218994,68547376
28-Mar-2020 07:08:40.025,0.6909046173095703,29447,68547368,53352,-0.6912635564804077,0.1503603458404541,-0.14898836612701416,68547377
28-Mar-2020 07:08:41.025,0.6909106969833374,29447,68547368,53352,-0.6912683248519897,0.1503412127494812,-0.14895722270011902,68547378
28-Mar-2020 07:08:42.025,0.6909137964248657,29447,68547368,53352,-0.6912761926651001,0.15031403303146362,-0.14893493056297302,68547379
28-Mar-2020 07:08:43.025,0.6909197568893433,29447,68547368,53352,-0.6912813186645508,0.15028080344200134,-0.14891621470451355,68547380
28-Mar-2020 07:08:44.025,0.690929651260376,29447,68547368,53352,-0.6912809610366821,0.15026724338531494,-0.148885577917099,68547381
28-Mar-2020 07:08:45.025,0.6909303665161133,29447,68547368,53352,-0.6912918090820312,0.15024110674858093,-0.14885872602462769,68547382
28-Mar-2020 07:08:46.025,0.6909321546554565,29447,68547368,53352,-0.6913005113601685,0.1502072811126709,-0.14884445071220398,68547383
28-Mar-2020 07:08:47.025,0.690942645072937,29447,68547368,53352,-0.6913014650344849,0.15018531680107117,-0.14881280064582825,68547384
28-Mar-2020 07:08:48.025,0.6909551620483398,29447,68547368,53352,-0.6913012266159058,0.15016737580299377,-0.14877474308013916,68547385
28-Mar-2020 07:08:49.025,0.6909507513046265,29447,68547368,53352,-0.6913151741027832,0.15013891458511353,-0.14875942468643188,68547386
28-Mar-2020 07:08:50.025,0.6909544467926025,29447,68547368,53352,-0.6913226842880249,0.15010634064674377,-0.1487400233745575,68547387
28-Mar-2020 07:08:51.025,0.6909705400466919,29447,68547368,53352,-0.6913175582885742,0.15008816123008728,-0.14870759844779968,68547388
28-Mar-2020 07:08:52.025,0.6909754276275635,29447,68547368,53352,-0.691322922706604,0.15006595849990845,-0.14868050813674927,68547389
28-Mar-2020 07:08:53.025,0.6909686326980591,29447,68547368,53352,-0.691340446472168,0.1500319540500641,-0.1486659049987793,68547390
28-Mar-2020 07:08:54.025,0.6909797191619873,29447,68547368,53352,-0.6913405656814575,0.15000802278518677,-0.14863815903663635,68547391
28-Mar-2020 07:08:55.025,0.6909939050674438,29447,68547368,53352,-0.6913365125656128,0.14999327063560486,-0.1486060619354248,68547392
28-Mar-2020 07:08:56.025,0.6909902095794678,29447,68547368,53352,-0.6913504600524902,0.14996090531349182,-0.14859044551849365,68547393
28-Mar-2020 07:08:57.025,0.6909881830215454,29447,68547368,53352,-0.6913633346557617,0.14993318915367126,-0.14856815338134766,68547394
28-Mar-2020 07:08:58.025,0.6910066604614258,29447,68547368,53352,-0.6913574934005737,0.14991214871406555,-0.14853131771087646,68547395
28-Mar-2020 07:08:59.025,0.6910151243209839,29447,68547368,53352,-0.6913598775863647,0.14988866448402405,-0.1485038697719574,68547396
28-Mar-2020 07:09:00.025,0.6910085678100586,29447,68547368,53352,-0.691378116607666,0.14985203742980957,-0.14848735928535461,68547397
28-Mar-2020 07:09:01.025,0.6910154819488525,29447,68547368,53352,-0.6913827657699585,0.14982900023460388,-0.14845684170722961,68547398
28-Mar-2020 07:09:02.025,0.6910310983657837,29447,68547368,53352,-0.6913778781890869,0.14981085062026978,-0.14842551946640015,68547399
28-Mar-2020 07:09:03.025,0.6910322904586792,29447,68547400,53352,-0.6913876533508301,0.14977765083312988,-0.14840707182884216,68547400
28-Mar-2020 07:09:04.025,0.6910321712493896,29447,68547400,53352,-0.6913994550704956,0.14974519610404968,-0.14838525652885437,68547401
28-Mar-2020 07:09:05.025,0.6910440921783447,29447,68547400,53352,-0.6913979053497314,0.14973589777946472,-0.14834722876548767,68547402
28-Mar-2020 07:09:06.025,0.6910514831542969,29447,68547400,53352,-0.6914005279541016,0.14970910549163818,-0.1483273208141327,68547403
28-Mar-2020 07:09:07.025,0.691051721572876,29447,68547400,53352,-0.6914108991622925,0.14967358112335205,-0.1483122706413269,68547404
28-Mar-2020 07:09:08.025,0.6910558938980103,29447,68547400,53352,-0.6914175748825073,0.14965730905532837,-0.14827829599380493,68547405
28-Mar-2020 07:09:09.025,0.6910640001296997,29479,68547400,53352,-0.6914197206497192,0.14963898062705994,-0.1482495665550232,68547406
28-Mar-2020 07:09:10.025,0.6910688877105713,29479,68547400,53352,-0.6914267539978027,0.14960217475891113,-0.14823094010353088,68547407
28-Mar-2020 07:09:11.025,0.6910749673843384,29479,68547400,53352,-0.6914325952529907,0.1495729684829712,-0.14820486307144165,68547408
28-Mar-2020 07:09:12.025,0.6910825967788696,29479,68547400,53352,-0.6914355754852295,0.14955425262451172,-0.14817479252815247,68547409
28-Mar-2020 07:09:13.025,0.6910847425460815,29479,68547400,53352,-0.6914441585540771,0.14952579140663147,-0.1481531858444214,68547410
28-Mar-2020 07:09:14.025,0.6910905838012695,29479,68547400,53352,-0.691449761390686,0.14949649572372437,-0.1481305956840515,68547411
28-Mar-2020 07:09:15.025,0.6910984516143799,29479,68547400,53352,-0.6914514303207397,0.14947569370269775,-0.14810487627983093,68547412
28-Mar-2020 07:09:16.025,0.6911011934280396,29479,68547400,53352,-0.6914594173431396,0.14945557713508606,-0.14807629585266113,68547413
28-Mar-2020 07:09:17.025,0.6911032199859619,29479,68547400,53352,-0.6914681196212769,0.1494273543357849,-0.14805421233177185,68547414
28-Mar-2020 07:09:18.025,0.6911134719848633,29479,68547400,53352,-0.6914689540863037,0.14939972758293152,-0.14803031086921692,68547415
28-Mar-2020 07:09:19.025,0.6911227703094482,29479,68547400,53352,-0.6914710998535156,0.1493777632713318,-0.14799964427947998,68547416
28-Mar-2020 07:09:20.025,0.6911224126815796,29479,68547400,53352,-0.6914817094802856,0.14935266971588135,-0.1479770839214325,68547417
28-Mar-2020 07:09:21.025,0.6911265850067139,29479,68547400,53352,-0.6914889812469482,0.14932414889335632,-0.14795228838920593,68547418
28-Mar-2020 07:09:22.025,0.691136360168457,29479,68547400,53352,-0.6914888620376587,0.14930391311645508,-0.14792707562446594,68547419
28-Mar-2020 07:09:23.025,0.6911439895629883,29479,68547400,53352,-0.6914927959442139,0.1492784023284912,-0.14789894223213196,68547420
28-Mar-2020 07:09:24.025,0.6911414861679077,29479,68547400,53352,-0.6915062665939331,0.14924782514572144,-0.14787808060646057,68547421
28-Mar-2020 07:09:25.025,0.6911451816558838,29479,68547400,53352,-0.6915134191513062,0.14922210574150085,-0.14785227179527283,68547422
28-Mar-2020 07:09:26.025,0.6911576986312866,29479,68547400,53352,-0.6915117502212524,0.14920294284820557,-0.1478215456008911,68547423
28-Mar-2020 07:09:27.025,0.6911634206771851,29479,68547400,53352,-0.6915168762207031,0.14917486906051636,-0.14779996871948242,68547424
28-Mar-2020 07:09:28.025,0.6911622285842896,29479,68547400,53352,-0.6915279626846313,0.14914938807487488,-0.14777955412864685,68547425
28-Mar-2020 07:09:29.025,0.6911691427230835,29479,68547400,53352,-0.6915313005447388,0.14912721514701843,-0.14775437116622925,68547426
28-Mar-2020 07:09:30.025,0.69118332862854,29479,68547400,53352,-0.6915289163589478,0.1491018533706665,-0.1477225422859192,68547427
28-Mar-2020 07:09:31.025,0.6911847591400146,29479,68547400,53352,-0.6915377378463745,0.149079829454422,-0.14769679307937622,68547428
28-Mar-2020 07:09:32.025,0.6911829710006714,29479,68547400,53352,-0.6915518045425415,0.14904499053955078,-0.1476765275001526,68547429
28-Mar-2020 07:09:33.025,0.6911923885345459,29479,68547400,53352,-0.6915524005889893,0.14902544021606445,-0.14764755964279175,68547430
28-Mar-2020 07:09:34.025,0.6912041902542114,29479,68547400,53352,-0.6915524005889893,0.1490015983581543,-0.1476183533668518,68547431
28-Mar-2020 07:09:35.025,0.6912025213241577,29479,68547432,53352,-0.6915632486343384,0.14897140860557556,-0.1476038694381714,68547432
28-Mar-2020 07:09:36.025,0.691204309463501,29479,68547432,53352,-0.691571831703186,0.1489487588405609,-0.14757996797561646,68547433
28-Mar-2020 07:09:37.025,0.6912161111831665,29479,68547432,53352,-0.6915711164474487,0.14892786741256714,-0.14754843711853027,68547434
28-Mar-2020 07:09:38.025,0.6912221908569336,29479,68547432,53352,-0.6915751695632935,0.14890247583389282,-0.14752620458602905,68547435
28-Mar-2020 07:09:39.025,0.6912200450897217,29479,68547432,53352,-0.6915868520736694,0.14887788891792297,-0.14750608801841736,68547436
28-Mar-2020 07:09:40.025,0.6912267208099365,29479,68547432,53352,-0.6915924549102783,0.14885395765304565,-0.14747348427772522,68547437
28-Mar-2020 07:09:41.025,0.6912401914596558,29511,68547432,53352,-0.69158935546875,0.1488322913646698,-0.14744636416435242,68547438
28-Mar-2020 07:09:42.025,0.691243052482605,29511,68547432,53352,-0.6915994882583618,0.14879274368286133,-0.14742565155029297,68547439
28-Mar-2020 07:09:43.025,0.6912447214126587,29511,68547432,53352,-0.6916077136993408,0.14877155423164368,-0.14740130305290222,68547440
28-Mar-2020 07:09:44.025,0.691254734992981,29511,68547432,53352,-0.6916084289550781,0.14875295758247375,-0.1473694145679474,68547441
28-Mar-2020 07:09:45.025,0.6912604570388794,29511,68547432,53352,-0.6916136741638184,0.14872482419013977,-0.1473459005355835,68547442
28-Mar-2020 07:09:46.025,0.6912624835968018,29511,68547432,53352,-0.6916227340698242,0.1486932635307312,-0.14732566475868225,68547443
28-Mar-2020 07:09:47.025,0.6912655830383301,29511,68547432,53352,-0.6916298866271973,0.14867255091667175,-0.14729943871498108,68547444
28-Mar-2020 07:09:48.025,0.6912722587585449,29511,68547432,53352,-0.6916331052780151,0.14865413308143616,-0.14727044105529785,68547445
28-Mar-2020 07:09:49.025,0.691277265548706,29511,68547432,53352,-0.6916401386260986,0.14862066507339478,-0.14724791049957275,68547446
28-Mar-2020 07:09:50.025,0.6912841796875,29511,68547432,53352,-0.6916428804397583,0.14859706163406372,-0.14722666144371033,68547447
28-Mar-2020 07:09:51.025,0.6912897825241089,29511,68547432,53352,-0.6916476488113403,0.1485794484615326,-0.14719626307487488,68547448
28-Mar-2020 07:09:52.025,0.6912926435470581,29511,68547432,53352,-0.6916558742523193,0.14855405688285828,-0.1471707820892334,68547449
28-Mar-2020 07:09:53.025,0.6913002729415894,29511,68547432,53352,-0.6916592121124268,0.14851969480514526,-0.14715293049812317,68547450
28-Mar-2020 07:09:54.025,0.6913100481033325,29511,68547432,53352,-0.6916599273681641,0.14849963784217834,-0.1471230387687683,68547451
28-Mar-2020 07:09:55.025,0.6913083791732788,29511,68547432,53352,-0.6916733980178833,0.14847677946090698,-0.14709097146987915,68547452
28-Mar-2020 07:09:56.025,0.6913102865219116,29511,68547432,53352,-0.691681981086731,0.14844593405723572,-0.14707255363464355,68547453
28-Mar-2020 07:09:57.025,0.6913206577301025,29511,68547432,53352,-0.6916822195053101,0.14842098951339722,-0.14704790711402893,68547454
28-Mar-2020 07:09:58.025,0.6913310289382935,29511,68547432,53352,-0.691683292388916,0.14839741587638855,-0.1470182240009308,68547455
28-Mar-2020 07:09:59.025,0.691328763961792,29511,68547432,53352,-0.6916958093643188,0.14837101101875305,-0.1469956636428833,68547456
28-Mar-2020 07:10:00.025,0.691333532333374,29511,68547432,53352,-0.6917026042938232,0.14834189414978027,-0.14697131514549255,68547457
28-Mar-2020 07:10:01.025,0.6913465261459351,29511,68547432,53352,-0.6916992664337158,0.14832249283790588,-0.1469458043575287,68547458
28-Mar-2020 07:10:02.025,0.6913484334945679,29511,68547432,53352,-0.6917082071304321,0.14829564094543457,-0.14692243933677673,68547459
28-Mar-2020 07:10:03.025,0.6913478374481201,29511,68547432,53352,-0.6917191743850708,0.14827078580856323,-0.14689788222312927,68547460
28-Mar-2020 07:10:04.025,0.691356897354126,29511,68547432,53352,-0.6917204856872559,0.14825022220611572,-0.14687052369117737,68547461
28-Mar-2020 07:10:05.025,0.6913686990737915,29511,68547432,53352,-0.6917194128036499,0.14822524785995483,-0.14684459567070007,68547462
28-Mar-2020 07:10:06.025,0.691367506980896,29511,68547432,53352,-0.6917318105697632,0.14819586277008057,-0.14682039618492126,68547463
28-Mar-2020 07:10:07.025,0.6913692951202393,29511,68547464,53352,-0.6917403936386108,0.1481703817844391,-0.14679741859436035,68547464
28-Mar-2020 07:10:08.025,0.6913818120956421,29511,68547464,53352,-0.6917386054992676,0.14815086126327515,-0.14676707983016968,68547465
28-Mar-2020 07:10:09.025,0.6913895606994629,29511,68547464,53352,-0.6917412281036377,0.1481228768825531,-0.14674630761146545,68547466
28-Mar-2020 07:10:10.025,0.6913851499557495,29511,68547464,53352,-0.6917561292648315,0.1480940580368042,-0.1467256247997284,68547467
28-Mar-2020 07:10:11.025,0.6913907527923584,29511,68547464,53352,-0.6917629241943359,0.14806923270225525,-0.14669373631477356,68547468
28-Mar-2020 07:10:12.025,0.6914047002792358,29511,68547464,53352,-0.6917605400085449,0.1480463743209839,-0.14666134119033813,68547469
28-Mar-2020 07:10:13.025,0.6914100646972656,29543,68547464,53352,-0.6917648315429688,0.14801886677742004,-0.14664405584335327,68547470
28-Mar-2020 07:10:14.025,0.6914087533950806,29543,68547464,53352,-0.6917766332626343,0.14799252152442932,-0.14662155508995056,68547471
28-Mar-2020 07:10:15.025,0.6914162635803223,29543,68547464,53352,-0.691779375076294,0.14797398447990417,-0.14659041166305542,68547472
28-Mar-2020 07:10:16.025,0.6914252042770386,29543,68547464,53352,-0.6917810440063477,0.14794832468032837,-0.1465672254562378,68547473
28-Mar-2020 07:10:17.025,0.6914299726486206,29543,68547464,53352,-0.6917870044708252,0.14791712164878845,-0.1465480923652649,68547474
28-Mar-2020 07:10:18.025,0.6914300918579102,29543,68547464,53352,-0.6917984485626221,0.14789193868637085,-0.14651769399642944,68547475
28-Mar-2020 07:10:19.025,0.6914384365081787,29543,68547464,53352,-0.691800594329834,0.14787328243255615,-0.1464882791042328,68547476
28-Mar-2020 07:10:20.025,0.6914442777633667,29543,68547464,53352,-0.6918047666549683,0.14784672856330872,-0.14646786451339722,68547477
28-Mar-2020 07:10:21.025,0.6914486885070801,29543,68547464,53352,-0.6918119192123413,0.14781415462493896,-0.1464461386203766,68547478
28-Mar-2020 07:10:22.025,0.6914525032043457,29543,68547464,53352,-0.6918201446533203,0.14779037237167358,-0.14641344547271729,68547479
28-Mar-2020 07:10:23.025,0.691457986831665,29543,68547464,53352,-0.6918240785598755,0.1477697193622589,-0.14638933539390564,68547480
28-Mar-2020 07:10:24.025,0.6914646625518799,29543,68547464,53352,-0.6918278932571411,0.14773890376091003,-0.14637067914009094,68547481
28-Mar-2020 07:10:25.025,0.6914714574813843,29543,68547464,53352,-0.6918325424194336,0.14771240949630737,-0.1463434100151062,68547482
28-Mar-2020 07:10:26.025,0.6914767026901245,29543,68547464,53352,-0.6918383836746216,0.14769181609153748,-0.14631050825119019,68547483
28-Mar-2020 07:10:27.025,0.6914818286895752,29543,68547464,53352,-0.6918438673019409,0.14766639471054077,-0.14628738164901733,68547484
28-Mar-2020 07:10:28.025,0.6914900541305542,29543,68547464,53352,-0.6918452978134155,0.147640198469162,-0.14626681804656982,68547485
28-Mar-2020 07:10:29.025,0.6914945840835571,29543,68547464,53352,-0.6918511390686035,0.14761883020401,-0.1462404727935791,68547486
28-Mar-2020 07:10:30.025,0.6914948225021362,29543,68547464,53352,-0.6918593645095825,0.14760062098503113,-0.14621779322624207,68547487
28-Mar-2020 07:10:31.025,0.6915005445480347,29543,68547464,53352,-0.6918668746948242,0.14756792783737183,-0.14618992805480957,68547488
28-Mar-2020 07:10:32.025,0.6915099620819092,29543,68547464,53352,-0.6918675899505615,0.14753881096839905,-0.14616912603378296,68547489
28-Mar-2020 07:10:33.025,0.6915140151977539,29543,68547464,53352,-0.6918752193450928,0.1475134789943695,-0.14613977074623108,68547490
28-Mar-2020 07:10:34.025,0.6915147304534912,29543,68547464,53352,-0.6918859481811523,0.14748835563659668,-0.14611098170280457,68547491
28-Mar-2020 07:10:35.025,0.6915218830108643,29543,68547464,53352,-0.6918900012969971,0.1474597156047821,-0.1460866630077362,68547492
28-Mar-2020 07:10:36.025,0.6915342807769775,29543,68547464,53352,-0.6918879747390747,0.14743629097938538,-0.1460629105567932,68547493
28-Mar-2020 07:10:37.025,0.6915364265441895,29543,68547464,53352,-0.6918963193893433,0.14741462469100952,-0.1460357904434204,68547494
28-Mar-2020 07:10:38.025,0.6915377378463745,29543,68547464,53352,-0.6919056177139282,0.1473882496356964,-0.14601054787635803,68547495
28-Mar-2020 07:10:39.025,0.6915446519851685,29543,68547496,53352,-0.691907525062561,0.14736810326576233,-0.14598912000656128,68547496
28-Mar-2020 07:10:40.025,0.6915546655654907,29543,68547496,53352,-0.6919084787368774,0.14734169840812683,-0.1459643542766571,68547497
28-Mar-2020 07:10:41.025,0.6915557384490967,29543,68547496,53352,-0.6919190883636475,0.14731311798095703,-0.14593806862831116,68547498
28-Mar-2020 07:10:42.025,0.6915568113327026,29543,68547496,53352,-0.6919287443161011,0.14728811383247375,-0.1459123194217682,68547499
28-Mar-2020 07:10:43.025,0.691570520401001,29543,68547496,53352,-0.6919264793395996,0.1472630798816681,-0.14588329195976257,68547500
28-Mar-2020 07:10:44.025,0.6915793418884277,29543,68547496,53352,-0.6919300556182861,0.14723071455955505,-0.1458580195903778,68547501
28-Mar-2020 07:10:45.025,0.691575288772583,29575,68547496,53352,-0.6919441223144531,0.14720669388771057,-0.14583468437194824,68547502
28-Mar-2020 07:10:46.025,0.6915814876556396,29575,68547496,53352,-0.691948413848877,0.14718544483184814,-0.14580681920051575,68547503
28-Mar-2020 07:10:47.025,0.6915922164916992,29575,68547496,53352,-0.6919467449188232,0.14716216921806335,-0.1457858681678772,68547504
28-Mar-2020 07:10:48.025,0.6915966272354126,29575,68547496,53352,-0.6919537782669067,0.14713236689567566,-0.1457623839378357,68547505
28-Mar-2020 07:10:49.025,0.6915950775146484,29575,68547496,53352,-0.6919651031494141,0.1471135914325714,-0.14573466777801514,68547506
28-Mar-2020 07:10:50.025,0.6916061639785767,29575,68547496,53352,-0.6919652223587036,0.14709052443504333,-0.145704984664917,68547507
28-Mar-2020 07:10:51.025,0.691615104675293,29575,68547496,53352,-0.6919674873352051,0.14706051349639893,-0.14568257331848145,68547508
28-Mar-2020 07:10:52.025,0.6916162967681885,29575,68547496,53352,-0.6919775009155273,0.14703014492988586,-0.14566034078598022,68547509
28-Mar-2020 07:10:53.025,0.6916165351867676,29575,68547496,53352,-0.6919864416122437,0.14701160788536072,-0.14563336968421936,68547510
28-Mar-2020 07:10:54.025,0.6916255950927734,29575,68547496,53352,-0.6919879913330078,0.14699044823646545,-0.1456044316291809,68547511
28-Mar-2020 07:10:55.025,0.691633939743042,29575,68547496,53352,-0.6919920444488525,0.1469544768333435,-0.14558184146881104,68547512
28-Mar-2020 07:10:56.025,0.6916357278823853,29575,68547496,53352,-0.6920009851455688,0.14692994952201843,-0.1455567181110382,68547513
28-Mar-2020 07:10:57.025,0.6916407346725464,29575,68547496,53352,-0.6920057535171509,0.14690977334976196,-0.14553019404411316,68547514
28-Mar-2020 07:10:58.025,0.6916497945785522,29575,68547496,53352,-0.6920086145401001,0.14688315987586975,-0.14550134539604187,68547515
28-Mar-2020 07:10:59.025,0.6916552782058716,29575,68547496,53352,-0.6920121908187866,0.14685392379760742,-0.14548635482788086,68547516
28-Mar-2020 07:11:00.025,0.6916592121124268,29575,68547496,53352,-0.6920187473297119,0.14683258533477783,-0.1454589068889618,68547517
28-Mar-2020 07:11:01.025,0.6916638612747192,29575,68547496,53352,-0.6920250654220581,0.1468120813369751,-0.14542722702026367,68547518
28-Mar-2020 07:11:02.025,0.6916700601577759,29575,68547496,53352,-0.6920303106307983,0.14678144454956055,-0.1454046666622162,68547519
28-Mar-2020 07:11:03.025,0.6916753053665161,29575,68547496,53352,-0.692034125328064,0.14675453305244446,-0.14538702368736267,68547520
28-Mar-2020 07:11:04.025,0.6916797161102295,29575,68547496,53352,-0.6920413970947266,0.1467318832874298,-0.14535555243492126,68547521
28-Mar-2020 07:11:05.025,0.6916825771331787,29575,68547496,53352,-0.6920490264892578,0.14671146869659424,-0.14532598853111267,68547522
28-Mar-2020 07:11:06.025,0.6916871070861816,29575,68547496,53352,-0.6920545101165771,0.14668315649032593,-0.14530697464942932,68547523
28-Mar-2020 07:11:07.025,0.6916943788528442,29575,68547496,53352,-0.6920582056045532,0.1466561257839203,-0.1452805995941162,68547524
28-Mar-2020 07:11:08.025,0.6916992664337158,29575,68547496,53352,-0.6920630931854248,0.14663535356521606,-0.1452549397945404,68547525
28-Mar-2020 07:11:09.025,0.6917027235031128,29575,68547496,53352,-0.6920708417892456,0.146610826253891,-0.14522722363471985,68547526
28-Mar-2020 07:11:10.025,0.691709041595459,29575,68547496,53352,-0.6920757293701172,0.14658167958259583,-0.14520421624183655,68547527
28-Mar-2020 07:11:11.025,0.6917192935943604,29575,68547528,53346,-0.6920764446258545,0.146555095911026,-0.1451779007911682,68547528
28-Mar-2020 07:11:12.025,0.6917217969894409,29575,68547528,53346,-0.6920855045318604,0.14652922749519348,-0.14514979720115662,68547529
28-Mar-2020 07:11:13.025,0.6917243003845215,29575,68547528,53346,-0.6920943260192871,0.14650198817253113,-0.1451227068901062,68547530
28-Mar-2020 07:11:14.025,0.691736102104187,29575,68547528,53346,-0.6920934915542603,0.14647293090820312,-0.1451004147529602,68547531
28-Mar-2020 07:11:15.025,0.6917405128479004,29575,68547528,53346,-0.6920986175537109,0.14644840359687805,-0.1450781226158142,68547532
28-Mar-2020 07:11:16.025,0.6917400360107422,29575,68547528,53346,-0.6921088695526123,0.14642739295959473,-0.14505285024642944,68547533
28-Mar-2020 07:11:17.025,0.691744327545166,29607,68547528,53346,-0.6921162605285645,0.14639931917190552,-0.14502575993537903,68547534
28-Mar-2020 07:11:18.025,0.6917537450790405,29607,68547528,53346,-0.6921170949935913,0.14637643098831177,-0.1449996531009674,68547535
28-Mar-2020 07:11:19.025,0.6917582750320435,29607,68547528,53346,-0.6921229362487793,0.14635097980499268,-0.1449761986732483,68547536
28-Mar-2020 07:11:20.025,0.6917586326599121,29607,68547528,53346,-0.6921319961547852,0.14632904529571533,-0.14495354890823364,68547537
28-Mar-2020 07:11:21.025,0.6917661428451538,29607,68547528,53346,-0.6921371221542358,0.14630085229873657,-0.14492309093475342,68547538
28-Mar-2020 07:11:22.025,0.691777229309082,29607,68547528,53346,-0.6921355724334717,0.1462741196155548,-0.14490386843681335,68547539
28-Mar-2020 07:11:23.025,0.69178307056427,29607,68547528,53346,-0.6921409368515015,0.14624708890914917,-0.14487674832344055,68547540
28-Mar-2020 07:11:24.025,0.6917803287506104,29607,68547528,53346,-0.6921533346176147,0.1462259590625763,-0.14485037326812744,68547541
28-Mar-2020 07:11:25.025,0.6917892694473267,29607,68547528,53346,-0.6921564340591431,0.14619898796081543,-0.144821435213089,68547542
28-Mar-2020 07:11:26.025,0.6917994022369385,29607,68547528,53346,-0.6921564340591431,0.14617472887039185,-0.1447972059249878,68547543
28-Mar-2020 07:11:27.025,0.6917984485626221,29607,68547528,53346,-0.6921682357788086,0.14614516496658325,-0.14477387070655823,68547544
28-Mar-2020 07:11:28.025,0.6917979717254639,29607,68547528,53346,-0.69217848777771,0.1461259424686432,-0.14474889636039734,68547545
28-Mar-2020 07:11:29.025,0.6918091773986816,29607,68547528,53346,-0.6921777725219727,0.14610230922698975,-0.14472240209579468,68547546
28-Mar-2020 07:11:30.025,0.6918190717697144,29607,68547528,53346,-0.6921802759170532,0.14606919884681702,-0.14469632506370544,68547547
28-Mar-2020 07:11:31.025,0.6918168067932129,29607,68547528,53346,-0.6921911239624023,0.1460457146167755,-0.1446775197982788,68547548
28-Mar-2020 07:11:32.025,0.6918216943740845,29607,68547528,53346,-0.6921968460083008,0.1460249423980713,-0.144649475812912,68547549
28-Mar-2020 07:11:33.025,0.6918321847915649,29607,68547528,53346,-0.6921960115432739,0.1460021734237671,-0.14462438225746155,68547550
28-Mar-2020 07:11:34.025,0.6918381452560425,29607,68547528,53346,-0.6922019720077515,0.14597126841545105,-0.14460062980651855,68547551
28-Mar-2020 07:11:35.025,0.6918370723724365,29607,68547528,53346,-0.692211389541626,0.14595100283622742,-0.14457902312278748,68547552
28-Mar-2020 07:11:36.025,0.6918435096740723,29607,68547528,53346,-0.6922155618667603,0.14593014121055603,-0.14455005526542664,68547553
28-Mar-2020 07:11:37.025,0.6918544769287109,29607,68547528,53346,-0.6922169923782349,0.1459011435508728,-0.14452114701271057,68547554
28-Mar-2020 07:11:38.025,0.6918565034866333,29607,68547528,53346,-0.6922255754470825,0.1458694338798523,-0.14450237154960632,68547555
28-Mar-2020 07:11:39.025,0.6918587684631348,29607,68547528,53346,-0.692233681678772,0.1458473801612854,-0.14447417855262756,68547556
28-Mar-2020 07:11:40.025,0.6918652057647705,29607,68547528,53346,-0.6922372579574585,0.14582785964012146,-0.1444459855556488,68547557
28-Mar-2020 07:11:41.025,0.6918730735778809,29607,68547528,53346,-0.6922416687011719,0.1457918882369995,-0.14442262053489685,68547558
28-Mar-2020 07:11:42.025,0.6918796300888062,29607,68547528,53346,-0.6922470331192017,0.1457640528678894,-0.1443953514099121,68547559
28-Mar-2020 07:11:43.025,0.6918823719024658,29607,68547560,53352,-0.6922539472579956,0.1457473635673523,-0.14436599612236023,68547560
28-Mar-2020 07:11:44.025,0.6918889284133911,29607,68547560,53352,-0.692258358001709,0.14572224020957947,-0.144338458776474,68547561
28-Mar-2020 07:11:45.025,0.6918957233428955,29607,68547560,53352,-0.6922608613967896,0.14569243788719177,-0.14432451128959656,68547562
28-Mar-2020 07:11:46.025,0.691902756690979,29607,68547560,53352,-0.6922627687454224,0.14567333459854126,-0.14429983496665955,68547563
28-Mar-2020 07:11:47.025,0.6919035911560059,29607,68547560,53352,-0.6922714710235596,0.14565229415893555,-0.14427655935287476,68547564
28-Mar-2020 07:11:48.025,0.6919087171554565,29607,68547560,53352,-0.6922773122787476,0.14562591910362244,-0.14424943923950195,68547565
28-Mar-2020 07:11:49.025,0.6919164657592773,29639,68547560,53352,-0.6922796964645386,0.14559978246688843,-0.14422768354415894,68547566
28-Mar-2020 07:11:50.025,0.6919196844100952,29639,68547560,53352,-0.6922880411148071,0.14557239413261414,-0.14419931173324585,68547567
28-Mar-2020 07:11:51.025,0.6919209957122803,29639,68547560,53352,-0.6922988891601562,0.14554864168167114,-0.1441640555858612,68547568
28-Mar-2020 07:11:52.025,0.6919291019439697,29639,68547560,53352,-0.6923024654388428,0.1455165147781372,-0.1441420614719391,68547569
28-Mar-2020 07:11:53.025,0.691939115524292,29639,68547560,53352,-0.6923028230667114,0.14549028873443604,-0.14411896467208862,68547570
28-Mar-2020 07:11:54.025,0.6919422149658203,29639,68547560,53352,-0.6923105716705322,0.14546555280685425,-0.1440923810005188,68547571
28-Mar-2020 07:11:55.025,0.6919450759887695,29639,68547560,53352,-0.6923174858093262,0.14544308185577393,-0.14406678080558777,68547572
28-Mar-2020 07:11:56.025,0.6919517517089844,29639,68547560,53352,-0.6923198699951172,0.14541807770729065,-0.14404752850532532,68547573
28-Mar-2020 07:11:57.025,0.6919592618942261,29639,68547560,53352,-0.69232177734375,0.14539667963981628,-0.14402464032173157,68547574
28-Mar-2020 07:11:58.025,0.691962718963623,29639,68547560,53352,-0.6923297643661499,0.14537090063095093,-0.1439962387084961,68547575
28-Mar-2020 07:11:59.025,0.6919640302658081,29639,68547560,53352,-0.692339301109314,0.14534875750541687,-0.14396730065345764,68547576
28-Mar-2020 07:12:00.025,0.6919749975204468,29639,68547560,53352,-0.6923381090164185,0.14532262086868286,-0.14394491910934448,68547577
28-Mar-2020 07:12:01.025,0.6919832229614258,29639,68547560,53352,-0.6923420429229736,0.14529374241828918,-0.14391636848449707,68547578
28-Mar-2020 07:12:02.025,0.6919831037521362,29639,68547560,53352,-0.6923534870147705,0.14526692032814026,-0.14388921856880188,68547579
28-Mar-2020 07:12:03.025,0.6919862031936646,29639,68547560,53352,-0.692360520362854,0.1452430784702301,-0.14386460185050964,68547580
28-Mar-2020 07:12:04.025,0.6919981241226196,29639,68547560,53352,-0.6923599243164062,0.14521530270576477,-0.143837571144104,68547581
28-Mar-2020 07:12:05.025,0.6920007467269897,29639,68547560,53352,-0.6923660039901733,0.1451919972896576,-0.14381924271583557,68547582
28-Mar-2020 07:12:06.025,0.6920028924942017,29639,68547560,53352,-0.6923751831054688,0.14516669511795044,-0.14379069209098816,68547583
28-Mar-2020 07:12:07.025,0.6920089721679688,29639,68547560,53352,-0.6923791170120239,0.14514818787574768,-0.14376300573349,68547584
28-Mar-2020 07:12:08.025,0.6920188665390015,29639,68547560,53352,-0.6923789978027344,0.14512065052986145,-0.14374271035194397,68547585
28-Mar-2020 07:12:09.025,0.692021369934082,29639,68547560,53352,-0.692385196685791,0.14509785175323486,-0.14372166991233826,68547586
28-Mar-2020 07:12:10.025,0.6920226812362671,29639,68547560,53352,-0.6923948526382446,0.1450754702091217,-0.143693208694458,68547587
28-Mar-2020 07:12:11.025,0.6920337677001953,29639,68547560,53352,-0.692395806312561,0.14504700899124146,-0.14366227388381958,68547588
28-Mar-2020 07:12:12.025,0.6920393705368042,29639,68547560,53352,-0.6924006938934326,0.14501827955245972,-0.1436426341533661,68547589
28-Mar-2020 07:12:13.025,0.6920422315597534,29639,68547560,53352,-0.6924092769622803,0.14498960971832275,-0.14361539483070374,68547590
28-Mar-2020 07:12:14.025,0.6920441389083862,29639,68547560,53352,-0.6924182176589966,0.14496779441833496,-0.1435864269733429,68547591
28-Mar-2020 07:12:15.025,0.6920527219772339,29639,68547592,53352,-0.6924200057983398,0.14494368433952332,-0.14356032013893127,68547592
28-Mar-2020 07:12:16.025,0.6920590400695801,29639,68547592,53352,-0.6924242973327637,0.14491206407546997,-0.14353975653648376,68547593
28-Mar-2020 07:12:17.025,0.6920626163482666,29639,68547592,53352,-0.6924309730529785,0.14488887786865234,-0.14351487159729004,68547594
28-Mar-2020 07:12:18.025,0.6920680999755859,29639,68547592,53352,-0.6924362182617188,0.14486810564994812,-0.1434836983680725,68547595
28-Mar-2020 07:12:19.025,0.6920757293701172,29639,68547592,53352,-0.6924386024475098,0.1448422074317932,-0.14346179366111755,68547596
28-Mar-2020 07:12:20.025,0.6920816898345947,29639,68547592,53352,-0.6924433708190918,0.14481157064437866,-0.14344024658203125,68547597
28-Mar-2020 07:12:21.025,0.6920868158340454,29671,68547592,53352,-0.6924488544464111,0.14479094743728638,-0.14341062307357788,68547598
28-Mar-2020 07:12:22.025,0.692089319229126,29671,68547592,53352,-0.692456841468811,0.14476922154426575,-0.14338183403015137,68547599
28-Mar-2020 07:12:23.025,0.6920953989028931,29671,68547592,53352,-0.6924606561660767,0.1447405219078064,-0.14336174726486206,68547600
28-Mar-2020 07:12:24.025,0.6921045780181885,29671,68547592,53352,-0.6924622058868408,0.14471563696861267,-0.14333480596542358,68547601
28-Mar-2020 07:12:25.025,0.6921068429946899,29671,68547592,53352,-0.6924713850021362,0.14468979835510254,-0.1433054804801941,68547602
28-Mar-2020 07:12:26.025,0.6921085119247437,29671,68547592,53352,-0.6924787759780884,0.14466625452041626,-0.14328595995903015,68547603
28-Mar-2020 07:12:27.025,0.692116379737854,29671,68547592,53352,-0.6924818754196167,0.14463767409324646,-0.1432616114616394,68547604
28-Mar-2020 07:12:28.025,0.6921244859695435,29671,68547592,53352,-0.6924837827682495,0.1446126103401184,-0.14323756098747253,68547605
28-Mar-2020 07:12:29.025,0.6921261548995972,29671,68547592,53352,-0.6924934387207031,0.14458975195884705,-0.14320829510688782,68547606
28-Mar-2020 07:12:30.025,0.6921292543411255,29671,68547592,53352,-0.6924999952316284,0.144565612077713,-0.14318540692329407,68547607
28-Mar-2020 07:12:31.025,0.6921392679214478,29671,68547592,53352,-0.6925010681152344,0.1445387899875641,-0.14315906167030334,68547608
28-Mar-2020 07:12:32.025,0.6921463012695312,29671,68547592,53352,-0.692503809928894,0.144514799118042,-0.14313477277755737,68547609
28-Mar-2020 07:12:33.025,0.6921486854553223,29671,68547592,53352,-0.692512035369873,0.14449214935302734,-0.1431064009666443,68547610
28-Mar-2020 07:12:34.025,0.6921539306640625,29671,68547592,53352,-0.6925173997879028,0.14446774125099182,-0.1430806815624237,68547611
28-Mar-2020 07:12:35.025,0.6921637058258057,29671,68547592,53352,-0.6925183534622192,0.14443957805633545,-0.14305803179740906,68547612
28-Mar-2020 07:12:36.025,0.6921674013137817,29671,68547592,53352,-0.6925256252288818,0.1444123089313507,-0.14303112030029297,68547613
28-Mar-2020 07:12:37.025,0.6921675205230713,29671,68547592,53352,-0.6925359964370728,0.1443880796432495,-0.1430044174194336,68547614
28-Mar-2020 07:12:38.025,0.6921718120574951,29671,68547592,53352,-0.692541241645813,0.14436489343643188,-0.1429816484451294,68547615
28-Mar-2020 07:12:39.025,0.6921814680099487,29671,68547592,53352,-0.6925442218780518,0.14433297514915466,-0.14295312762260437,68547616
28-Mar-2020 07:12:40.025,0.6921861171722412,29671,68547592,53352,-0.6925481557846069,0.14431321620941162,-0.14293110370635986,68547617
28-Mar-2020 07:12:41.025,0.6921881437301636,29671,68547592,53352,-0.6925568580627441,0.14428848028182983,-0.14290478825569153,68547618
28-Mar-2020 07:12:42.025,0.6921951770782471,29671,68547592,53352,-0.6925607919692993,0.14426028728485107,-0.14287987351417542,68547619
28-Mar-2020 07:12:43.025,0.6922041177749634,29671,68547592,53352,-0.6925622224807739,0.14423289895057678,-0.14285778999328613,68547620
28-Mar-2020 07:12:44.025,0.6922085285186768,29671,68547592,53352,-0.6925697326660156,0.14420783519744873,-0.14282581210136414,68547621
28-Mar-2020 07:12:45.025,0.6922122240066528,29671,68547592,53352,-0.6925754547119141,0.14418572187423706,-0.14280208945274353,68547622
28-Mar-2020 07:12:46.025,0.6922203302383423,29671,68547592,53352,-0.692577600479126,0.14416062831878662,-0.14277753233909607,68547623
28-Mar-2020 07:12:47.025,0.692227840423584,29671,68547624,53352,-0.6925802230834961,0.14413386583328247,-0.14275509119033813,68547624
28-Mar-2020 07:12:48.025,0.6922285556793213,29671,68547624,53352,-0.6925902366638184,0.14410796761512756,-0.14272922277450562,68547625
28-Mar-2020 07:12:49.025,0.6922307014465332,29671,68547624,53352,-0.6925973892211914,0.14409148693084717,-0.14270108938217163,68547626
28-Mar-2020 07:12:50.025,0.6922380924224854,29671,68547624,53352,-0.692601203918457,0.1440618634223938,-0.14267712831497192,68547627
28-Mar-2020 07:12:51.025,0.6922441720962524,29671,68547624,53352,-0.6926052570343018,0.1440325677394867,-0.14265531301498413,68547628
28-Mar-2020 07:12:52.025,0.6922463178634644,29671,68547624,53352,-0.692613959312439,0.14401134848594666,-0.14262625575065613,68547629
28-Mar-2020 07:12:53.025,0.6922520399093628,29703,68547624,53352,-0.6926189661026001,0.14398488402366638,-0.14260178804397583,68547630
28-Mar-2020 07:12:54.025,0.6922609806060791,29703,68547624,53352,-0.6926205158233643,0.14395451545715332,-0.14257875084877014,68547631
28-Mar-2020 07:12:55.025,0.6922662258148193,29703,68547624,53352,-0.6926251649856567,0.14393073320388794,-0.1425556242465973,68547632
28-Mar-2020 07:12:56.025,0.6922692060470581,29703,68547624,53352,-0.692631721496582,0.14391013979911804,-0.1425309181213379,68547633
28-Mar-2020 07:12:57.025,0.6922740936279297,29703,68547624,53352,-0.6926369667053223,0.14388781785964966,-0.14250290393829346,68547634
28-Mar-2020 07:12:58.025,0.6922820806503296,29703,68547624,53352,-0.6926400661468506,0.14385583996772766,-0.14248105883598328,68547635
28-Mar-2020 07:12:59.025,0.6922870874404907,29703,68547624,53352,-0.6926460266113281,0.14382997155189514,-0.14245468378067017,68547636
28-Mar-2020 07:13:00.025,0.6922914981842041,29703,68547624,53352,-0.6926523447036743,0.14380884170532227,-0.1424243152141571,68547637
28-Mar-2020 07:13:01.025,0.6922975778579712,29703,68547624,53352,-0.6926581859588623,0.14377745985984802,-0.14239796996116638,68547638
28-Mar-2020 07:13:02.025,0.6923031806945801,29703,68547624,53352,-0.6926623582839966,0.14375075697898865,-0.14237791299819946,68547639
28-Mar-2020 07:13:03.025,0.692308783531189,29703,68547624,53352,-0.6926676034927368,0.14372581243515015,-0.1423499584197998,68547640
28-Mar-2020 07:13:04.025,0.6923116445541382,29703,68547624,53352,-0.692673921585083,0.14370572566986084,-0.14232534170150757,68547641
28-Mar-2020 07:13:05.025,0.6923154592514038,29703,68547624,53352,-0.692679762840271,0.1436820924282074,-0.14230254292488098,68547642
28-Mar-2020 07:13:06.025,0.6923234462738037,29703,68547624,53352,-0.6926829814910889,0.14365249872207642,-0.14227846264839172,68547643
28-Mar-2020 07:13:07.025,0.6923290491104126,29703,68547624,53352,-0.6926866769790649,0.14363402128219604,-0.14225003123283386,68547644
28-Mar-2020 07:13:08.025,0.6923311948776245,29703,68547624,53352,-0.6926950216293335,0.14361003041267395,-0.1422235369682312,68547645
28-Mar-2020 07:13:09.025,0.692339301109314,29703,68547624,53352,-0.6926983594894409,0.14358001947402954,-0.14219850301742554,68547646
28-Mar-2020 07:13:10.025,0.6923468112945557,29703,68547624,53352,-0.6926999092102051,0.14355546236038208,-0.14217901229858398,68547647
28-Mar-2020 07:13:11.025,0.6923503875732422,29703,68547624,53352,-0.6927087306976318,0.14352619647979736,-0.1421496868133545,68547648
28-Mar-2020 07:13:12.025,0.6923527717590332,29703,68547624,53352,-0.6927170753479004,0.1435014307498932,-0.14212152361869812,68547649
28-Mar-2020 07:13:13.025,0.6923598051071167,29703,68547624,53352,-0.6927200555801392,0.14347344636917114,-0.14210084080696106,68547650
28-Mar-2020 07:13:14.025,0.6923658847808838,29703,68547624,53352,-0.6927238702774048,0.14344853162765503,-0.14207640290260315,68547651
28-Mar-2020 07:13:15.025,0.6923696994781494,29703,68547624,53352,-0.6927317380905151,0.1434260606765747,-0.14204296469688416,68547652
28-Mar-2020 07:13:16.025,0.6923732757568359,29703,68547624,53352,-0.6927379369735718,0.14340204000473022,-0.14201995730400085,68547653
28-Mar-2020 07:13:17.025,0.6923805475234985,29703,68547624,53352,-0.6927394866943359,0.14337921142578125,-0.1419997215270996,68547654
28-Mar-2020 07:13:18.025,0.6923891305923462,29703,68547624,53352,-0.692741870880127,0.1433505117893219,-0.14197474718093872,68547655
28-Mar-2020 07:13:19.025,0.69239342212677,29703,68547656,53346,-0.6927485466003418,0.14332816004753113,-0.1419440507888794,68547656
28-Mar-2020 07:13:20.025,0.6923985481262207,29703,68547656,53346,-0.692754864692688,0.1432979702949524,-0.14191976189613342,68547657
28-Mar-2020 07:13:21.025,0.6924048662185669,29703,68547656,53346,-0.6927585601806641,0.14327234029769897,-0.14189642667770386,68547658
28-Mar-2020 07:13:22.025,0.692410945892334,29703,68547656,53346,-0.6927642822265625,0.1432441771030426,-0.1418672800064087,68547659
28-Mar-2020 07:13:23.025,0.6924139261245728,29703,68547656,53346,-0.6927722692489624,0.14322081208229065,-0.141837477684021,68547660
28-Mar-2020 07:13:24.025,0.692416787147522,29703,68547656,53346,-0.6927781105041504,0.14319828152656555,-0.14181697368621826,68547661
28-Mar-2020 07:13:25.025,0.692423939704895,29735,68547656,53346,-0.6927808523178101,0.14317497611045837,-0.1417923867702484,68547662
28-Mar-2020 07:13:26.025,0.6924279928207397,29735,68547656,53346,-0.6927859783172607,0.14314958453178406,-0.14177313446998596,68547663
28-Mar-2020 07:13:27.025,0.6924316883087158,29735,68547656,53346,-0.6927922964096069,0.14312884211540222,-0.14174440503120422,68547664
28-Mar-2020 07:13:28.025,0.6924383640289307,29735,68547656,53346,-0.6927958726882935,0.14310306310653687,-0.14171969890594482,68547665
28-Mar-2020 07:13:29.025,0.6924457550048828,29735,68547656,53346,-0.69279944896698,0.14307400584220886,-0.14169642329216003,68547666
28-Mar-2020 07:13:30.025,0.6924493312835693,29735,68547656,53346,-0.6928062438964844,0.14305037260055542,-0.14167052507400513,68547667
28-Mar-2020 07:13:31.025,0.6924539804458618,29735,68547656,53346,-0.6928133964538574,0.1430271565914154,-0.14163494110107422,68547668
28-Mar-2020 07:13:32.025,0.6924614906311035,29735,68547656,53346,-0.6928157806396484,0.14299628138542175,-0.141618013381958,68547669
28-Mar-2020 07:13:33.025,0.6924666166305542,29735,68547656,53346,-0.6928207874298096,0.14296913146972656,-0.14159560203552246,68547670
28-Mar-2020 07:13:34.025,0.6924704313278198,29735,68547656,53346,-0.6928272247314453,0.1429465115070343,-0.14156922698020935,68547671
28-Mar-2020 07:13:35.025,0.6924753189086914,29735,68547656,53346,-0.6928330659866333,0.14292046427726746,-0.14154189825057983,68547672
28-Mar-2020 07:13:36.025,0.692480206489563,29735,68547656,53346,-0.6928379535675049,0.14289629459381104,-0.1415185034275055,68547673
28-Mar-2020 07:13:37.025,0.6924859285354614,29735,68547656,53346,-0.6928431987762451,0.14286747574806213,-0.14149531722068787,68547674
28-Mar-2020 07:13:38.025,0.6924903392791748,29735,68547656,53346,-0.6928492784500122,0.14284652471542358,-0.141464501619339,68547675
28-Mar-2020 07:13:39.025,0.692497730255127,29735,68547656,53346,-0.6928528547286987,0.1428222954273224,-0.14143696427345276,68547676
28-Mar-2020 07:13:40.025,0.6925035715103149,29735,68547656,53346,-0.6928563117980957,0.14279302954673767,-0.14141923189163208,68547677
28-Mar-2020 07:13:41.025,0.6925085783004761,29735,68547656,53346,-0.6928610801696777,0.14276888966560364,-0.1413959562778473,68547678
28-Mar-2020 07:13:42.025,0.6925106048583984,29735,68547656,53346,-0.6928682327270508,0.14275410771369934,-0.1413661539554596,68547679
28-Mar-2020 07:13:43.025,0.6925182342529297,29735,68547656,53346,-0.6928719282150269,0.14272212982177734,-0.14134272933006287,68547680
28-Mar-2020 07:13:44.025,0.6925244331359863,29735,68547656,53346,-0.6928763389587402,0.14269492030143738,-0.14131775498390198,68547681
28-Mar-2020 07:13:45.025,0.6925278902053833,29735,68547656,53346,-0.692882776260376,0.1426708996295929,-0.14129453897476196,68547682
28-Mar-2020 07:13:46.025,0.6925318241119385,29735,68547656,53346,-0.6928898096084595,0.14264783263206482,-0.14126381278038025,68547683
28-Mar-2020 07:13:47.025,0.6925359964370728,29735,68547656,53346,-0.6928960084915161,0.1426207423210144,-0.14123913645744324,68547684
28-Mar-2020 07:13:48.025,0.6925435066223145,29735,68547656,53346,-0.692899227142334,0.14259332418441772,-0.14121514558792114,68547685
28-Mar-2020 07:13:49.025,0.6925512552261353,29735,68547656,53346,-0.6929014921188354,0.1425706446170807,-0.14118841290473938,68547686
28-Mar-2020 07:13:50.025,0.6925547122955322,29735,68547656,53346,-0.6929086446762085,0.14254575967788696,-0.1411619782447815,68547687
28-Mar-2020 07:13:51.025,0.6925582885742188,29735,68547688,53352,-0.6929150819778442,0.14251789450645447,-0.1411411464214325,68547688
28-Mar-2020 07:13:52.026,0.6925650835037231,29735,68547688,53352,-0.6929184198379517,0.1424904763698578,-0.1411198079586029,68547689
28-Mar-2020 07:13:53.026,0.6925705671310425,29735,68547688,53352,-0.6929229497909546,0.14246928691864014,-0.14108997583389282,68547690
28-Mar-2020 07:13:54.026,0.6925739049911499,29735,68547688,53352,-0.6929303407669067,0.14244821667671204,-0.14106068015098572,68547691
28-Mar-2020 07:13:55.026,0.6925784349441528,29735,68547688,53352,-0.692934513092041,0.14242097735404968,-0.14104297757148743,68547692
28-Mar-2020 07:13:56.026,0.692585825920105,29735,68547688,53352,-0.6929385662078857,0.14239293336868286,-0.14101669192314148,68547693
28-Mar-2020 07:13:57.026,0.6925899982452393,29767,68547688,53352,-0.6929457187652588,0.14236867427825928,-0.14098581671714783,68547694
28-Mar-2020 07:13:58.026,0.6925922632217407,29767,68547688,53352,-0.6929527521133423,0.142343670129776,-0.14096403121948242,68547695
28-Mar-2020 07:13:59.026,0.6926007270812988,29767,68547688,53352,-0.6929563283920288,0.14231476187705994,-0.1409347653388977,68547696
28-Mar-2020 07:14:00.026,0.6926062107086182,29767,68547688,53352,-0.6929608583450317,0.14228838682174683,-0.14091289043426514,68547697
28-Mar-2020 07:14:01.026,0.6926095485687256,29767,68547688,53352,-0.6929680109024048,0.14226600527763367,-0.14088395237922668,68547698
28-Mar-2020 07:14:02.026,0.6926127672195435,29767,68547688,53352,-0.6929738521575928,0.14224296808242798,-0.14086249470710754,68547699
28-Mar-2020 07:14:03.026,0.6926218271255493,29767,68547688,53352,-0.6929758787155151,0.14221632480621338,-0.14083626866340637,68547700
28-Mar-2020 07:14:04.026,0.692629337310791,29767,68547688,53352,-0.6929792165756226,0.1421877145767212,-0.14080995321273804,68547701
28-Mar-2020 07:14:05.026,0.6926313638687134,29767,68547688,53352,-0.6929863691329956,0.1421651840209961,-0.14078786969184875,68547702
28-Mar-2020 07:14:06.026,0.6926352977752686,29767,68547688,53352,-0.6929913759231567,0.14214351773262024,-0.14076626300811768,68547703
28-Mar-2020 07:14:07.026,0.6926447153091431,29767,68547688,53352,-0.6929939985275269,0.1421145498752594,-0.14073708653450012,68547704
28-Mar-2020 07:14:08.026,0.6926480531692505,29767,68547688,53352,-0.6930009126663208,0.14208880066871643,-0.14071059226989746,68547705
28-Mar-2020 07:14:09.026,0.6926512718200684,29767,68547688,53352,-0.6930087804794312,0.14206182956695557,-0.1406829059123993,68547706
28-Mar-2020 07:14:10.026,0.6926573514938354,29767,68547688,53352,-0.6930128335952759,0.14203673601150513,-0.1406586766242981,68547707
28-Mar-2020 07:14:11.026,0.6926627159118652,29767,68547688,53352,-0.6930179595947266,0.1420097053050995,-0.1406354010105133,68547708
28-Mar-2020 07:14:12.026,0.6926662921905518,29767,68547688,53352,-0.6930246353149414,0.14198413491249084,-0.14060932397842407,68547709
28-Mar-2020 07:14:13.026,0.6926730871200562,29767,68547688,53352,-0.6930283308029175,0.14196375012397766,-0.14057981967926025,68547710
28-Mar-2020 07:14:14.026,0.692679762840271,29767,68547688,53352,-0.6930320262908936,0.14193814992904663,-0.14055493474006653,68547711
28-Mar-2020 07:14:15.026,0.692684531211853,29767,68547688,53352,-0.6930371522903442,0.14191320538520813,-0.1405293047428131,68547712
28-Mar-2020 07:14:16.026,0.6926906108856201,29767,68547688,53352,-0.6930410861968994,0.14188861846923828,-0.14050471782684326,68547713
28-Mar-2020 07:14:17.026,0.6926947832107544,29767,68547688,53352,-0.6930464506149292,0.14186230301856995,-0.14048415422439575,68547714
28-Mar-2020 07:14:18.026,0.6926971673965454,29767,68547688,53352,-0.6930536031723022,0.1418367326259613,-0.14046254754066467,68547715
28-Mar-2020 07:14:19.026,0.6927040815353394,29767,68547688,53352,-0.6930577754974365,0.14181017875671387,-0.14043530821800232,68547716
28-Mar-2020 07:14:20.026,0.6927114725112915,29767,68547688,53352,-0.693061113357544,0.1417892575263977,-0.14040374755859375,68547717
28-Mar-2020 07:14:21.026,0.6927152872085571,29767,68547688,53352,-0.693069338798523,0.14175641536712646,-0.14037740230560303,68547718
28-Mar-2020 07:14:22.026,0.6927168369293213,29767,68547688,53352,-0.6930780410766602,0.1417272984981537,-0.1403568983078003,68547719
28-Mar-2020 07:14:23.026,0.6927264928817749,29767,68547720,53352,-0.6930782794952393,0.14170867204666138,-0.14032498002052307,68547720
28-Mar-2020 07:14:24.026,0.6927322149276733,29767,68547720,53352,-0.6930824518203735,0.14168784022331238,-0.14029887318611145,68547721
28-Mar-2020 07:14:25.026,0.6927295923233032,29767,68547720,53352,-0.6930947303771973,0.14165565371513367,-0.1402837038040161,68547722
28-Mar-2020 07:14:26.026,0.6927385330200195,29767,68547720,53352,-0.6930966377258301,0.14163100719451904,-0.14025571942329407,68547723
28-Mar-2020 07:14:27.026,0.6927520036697388,29767,68547720,53352,-0.6930930614471436,0.14161479473114014,-0.14022263884544373,68547724
28-Mar-2020 07:14:28.026,0.6927530765533447,29767,68547720,53352,-0.6931014060974121,0.1415855884552002,-0.14020493626594543,68547725
28-Mar-2020 07:14:29.026,0.6927516460418701,29799,68547720,53352,-0.693114161491394,0.1415521800518036,-0.1401822566986084,68547726
28-Mar-2020 07:14:30.026,0.6927652359008789,29799,68547720,53352,-0.6931105852127075,0.14153540134429932,-0.14015135169029236,68547727
28-Mar-2020 07:14:31.026,0.6927715539932251,29799,68547720,53352,-0.6931129693984985,0.14151430130004883,-0.14012745022773743,68547728
28-Mar-2020 07:14:32.026,0.6927639245986938,29799,68547720,53352,-0.6931314468383789,0.14148205518722534,-0.14010706543922424,68547729
28-Mar-2020 07:14:33.026,0.6927703619003296,29799,68547720,53352,-0.6931353807449341,0.14145976305007935,-0.1400773525238037,68547730
28-Mar-2020 07:14:34.026,0.6927858591079712,29799,68547720,53352,-0.6931301355361938,0.1414383053779602,-0.14004793763160706,68547731
28-Mar-2020 07:14:35.026,0.6927881240844727,29799,68547720,53352,-0.6931391954421997,0.14140647649765015,-0.14002513885498047,68547732
28-Mar-2020 07:14:36.026,0.6927862167358398,29799,68547720,53352,-0.6931511163711548,0.14137762784957886,-0.14000612497329712,68547733
28-Mar-2020 07:14:37.026,0.6927963495254517,29799,68547720,53352,-0.6931506395339966,0.14136356115341187,-0.13997113704681396,68547734
28-Mar-2020 07:14:38.026,0.6928087472915649,29799,68547720,53352,-0.6931496858596802,0.1413341462612152,-0.13994452357292175,68547735
28-Mar-2020 07:14:39.026,0.6928082704544067,29799,68547720,53352,-0.6931596994400024,0.14129990339279175,-0.1399311125278473,68547736
28-Mar-2020 07:14:40.026,0.6928128004074097,29799,68547720,53352,-0.6931655406951904,0.14128056168556213,-0.13990041613578796,68547737
28-Mar-2020 07:14:41.026,0.6928216218948364,29799,68547720,53352,-0.6931667327880859,0.141262024641037,-0.13987013697624207,68547738
28-Mar-2020 07:14:42.026,0.6928249597549438,29799,68547720,53352,-0.6931734085083008,0.1412319540977478,-0.13985058665275574,68547739
28-Mar-2020 07:14:43.026,0.6928255558013916,29799,68547720,53352,-0.6931835412979126,0.1411992907524109,-0.1398312747478485,68547740
28-Mar-2020 07:14:44.026,0.6928317546844482,29799,68547720,53352,-0.6931877136230469,0.14117929339408875,-0.13979992270469666,68547741
28-Mar-2020 07:14:45.026,0.692838191986084,29799,68547720,53352,-0.6931915283203125,0.1411571502685547,-0.13977080583572388,68547742
28-Mar-2020 07:14:46.026,0.6928430795669556,29799,68547720,53352,-0.69319748878479,0.14112535119056702,-0.13974899053573608,68547743
28-Mar-2020 07:14:47.026,0.6928471326828003,29799,68547720,53352,-0.6932032108306885,0.14109987020492554,-0.13972660899162292,68547744
28-Mar-2020 07:14:48.026,0.6928536891937256,29799,68547720,53352,-0.6932073831558228,0.14107805490493774,-0.13969466090202332,68547745
28-Mar-2020 07:14:49.026,0.6928592920303345,29799,68547720,53352,-0.6932117938995361,0.1410542130470276,-0.13966962695121765,68547746
28-Mar-2020 07:14:50.026,0.6928656101226807,29799,68547720,53352,-0.6932152509689331,0.14102554321289062,-0.13964980840682983,68547747
28-Mar-2020 07:14:51.026,0.6928712129592896,29799,68547720,53352,-0.6932200193405151,0.14100387692451477,-0.13962066173553467,68547748
28-Mar-2020 07:14:52.026,0.692874550819397,29799,68547720,53352,-0.69322669506073,0.14098116755485535,-0.13959503173828125,68547749
28-Mar-2020 07:14:53.026,0.692879319190979,29799,68547720,53352,-0.6932324171066284,0.1409524381160736,-0.13957199454307556,68547750
28-Mar-2020 07:14:54.026,0.6928859949111938,29799,68547720,53352,-0.6932353973388672,0.1409245729446411,-0.13955044746398926,68547751
28-Mar-2020 07:14:55.026,0.692891001701355,29799,68547752,53352,-0.6932415962219238,0.14089751243591309,-0.13952124118804932,68547752
28-Mar-2020 07:14:56.026,0.6928932666778564,29799,68547752,53352,-0.6932488679885864,0.14087805151939392,-0.13949474692344666,68547753
28-Mar-2020 07:14:57.026,0.692899227142334,29799,68547752,53352,-0.6932532787322998,0.14085102081298828,-0.13946965336799622,68547754
28-Mar-2020 07:14:58.026,0.6929078102111816,29799,68547752,53352,-0.6932554244995117,0.140825092792511,-0.13944339752197266,68547755
28-Mar-2020 07:14:59.026,0.69291090965271,29799,68547752,53352,-0.6932616233825684,0.1408044993877411,-0.13941732048988342,68547756
28-Mar-2020 07:15:00.026,0.6929131746292114,29799,68547752,53352,-0.6932694911956787,0.14077869057655334,-0.13939356803894043,68547757
28-Mar-2020 07:15:01.026,0.6929196119308472,29831,68547752,53352,-0.6932737827301025,0.14075112342834473,-0.13936826586723328,68547758
28-Mar-2020 07:15:02.026,0.6929298639297485,29831,68547752,53352,-0.6932734251022339,0.1407267451286316,-0.13934293389320374,68547759
28-Mar-2020 07:15:03.026,0.6929285526275635,29831,68547752,53352,-0.6932840347290039,0.14070436358451843,-0.1393197774887085,68547760
28-Mar-2020 07:15:04.026,0.69293212890625,29831,68547752,53352,-0.6932910680770874,0.1406782865524292,-0.13929468393325806,68547761
28-Mar-2020 07:15:05.026,0.6929430961608887,29831,68547752,53352,-0.6932907104492188,0.14065086841583252,-0.139268696308136,68547762
28-Mar-2020 07:15:06.026,0.6929514408111572,29831,68547752,53352,-0.6932928562164307,0.14062440395355225,-0.13924378156661987,68547763
28-Mar-2020 07:15:07.026,0.6929483413696289,29831,68547752,53352,-0.6933047771453857,0.14059925079345703,-0.1392224133014679,68547764
28-Mar-2020 07:15:08.026,0.692955493927002,29831,68547752,53352,-0.6933101415634155,0.14057070016860962,-0.13919022679328918,68547765
28-Mar-2020 07:15:09.026,0.6929657459259033,29831,68547752,53352,-0.6933103799819946,0.1405450999736786,-0.13916364312171936,68547766
28-Mar-2020 07:15:10.026,0.6929677724838257,29831,68547752,53352,-0.6933186054229736,0.14052137732505798,-0.13913685083389282,68547767
28-Mar-2020 07:15:11.026,0.6929666996002197,29831,68547752,53352,-0.6933281421661377,0.14049813151359558,-0.13911795616149902,68547768
28-Mar-2020 07:15:12.026,0.6929757595062256,29831,68547752,53352,-0.6933298110961914,0.14047271013259888,-0.13909053802490234,68547769
28-Mar-2020 07:15:13.026,0.6929850578308105,29831,68547752,53352,-0.6933300495147705,0.1404539942741394,-0.13906213641166687,68547770
28-Mar-2020 07:15:14.026,0.6929847002029419,29831,68547752,53352,-0.6933406591415405,0.1404189169406891,-0.13904592394828796,68547771
28-Mar-2020 07:15:15.026,0.6929881572723389,29831,68547752,53352,-0.6933473348617554,0.14039531350135803,-0.13901877403259277,68547772
28-Mar-2020 07:15:16.026,0.6929992437362671,29831,68547752,53352,-0.6933460235595703,0.14037767052650452,-0.13898837566375732,68547773
28-Mar-2020 07:15:17.026,0.6930043697357178,29831,68547752,53352,-0.6933519840240479,0.14034602046012878,-0.13896629214286804,68547774
28-Mar-2020 07:15:18.026,0.6930042505264282,29831,68547752,53352,-0.6933621168136597,0.14031380414962769,-0.13894715905189514,68547775
28-Mar-2020 07:15:19.026,0.6930118799209595,29831,68547752,53352,-0.6933649778366089,0.140293687582016,-0.1389162540435791,68547776
28-Mar-2020 07:15:20.026,0.6930203437805176,29831,68547752,53352,-0.6933661699295044,0.140272855758667,-0.13888892531394958,68547777
28-Mar-2020 07:15:21.026,0.6930233240127563,29831,68547752,53352,-0.6933735609054565,0.1402411162853241,-0.13886946439743042,68547778
28-Mar-2020 07:15:22.026,0.693026065826416,29831,68547752,53352,-0.6933811902999878,0.1402171552181244,-0.1388421654701233,68547779
28-Mar-2020 07:15:23.026,0.6930346488952637,29831,68547752,53352,-0.693382978439331,0.14019915461540222,-0.13880696892738342,68547780
28-Mar-2020 07:15:24.026,0.6930382251739502,29831,68547752,53352,-0.6933892965316772,0.14017263054847717,-0.13878431916236877,68547781
28-Mar-2020 07:15:25.026,0.6930423974990845,29831,68547752,53352,-0.6933960914611816,0.1401372253894806,-0.1387651562690735,68547782
28-Mar-2020 07:15:26.026,0.693047285079956,29831,68547752,53352,-0.6934010982513428,0.14011752605438232,-0.13873520493507385,68547783
28-Mar-2020 07:15:27.026,0.6930532455444336,29831,68547784,53346,-0.6934046745300293,0.1400960087776184,-0.1387106478214264,68547784
28-Mar-2020 07:15:28.026,0.6930583715438843,29831,68547784,53346,-0.6934106349945068,0.1400633454322815,-0.13868799805641174,68547785
28-Mar-2020 07:15:29.026,0.6930631399154663,29831,68547784,53346,-0.6934150457382202,0.14003878831863403,-0.1386670470237732,68547786
28-Mar-2020 07:15:30.026,0.6930699348449707,29831,68547784,53346,-0.6934189796447754,0.14001953601837158,-0.13863354921340942,68547787
28-Mar-2020 07:15:31.026,0.6930724382400513,29831,68547784,53346,-0.6934269666671753,0.1399935781955719,-0.1386069655418396,68547788
28-Mar-2020 07:15:32.026,0.6930774450302124,29831,68547784,53346,-0.6934326887130737,0.1399613916873932,-0.13858693838119507,68547789
28-Mar-2020 07:15:33.026,0.6930849552154541,29863,68547784,53346,-0.6934348344802856,0.13993829488754272,-0.13855990767478943,68547790
28-Mar-2020 07:15:34.026,0.693088173866272,29863,68547784,53346,-0.6934413909912109,0.13991865515708923,-0.1385316550731659,68547791
28-Mar-2020 07:15:35.026,0.6930919885635376,29863,68547784,53346,-0.6934479475021362,0.1398923397064209,-0.1385059952735901,68547792
28-Mar-2020 07:15:36.026,0.6930984258651733,29863,68547784,53346,-0.6934508085250854,0.13986104726791382,-0.13849157094955444,68547793
28-Mar-2020 07:15:37.026,0.6931062936782837,29863,68547784,53346,-0.6934536695480347,0.13984346389770508,-0.13845506310462952,68547794
28-Mar-2020 07:15:38.026,0.6931071281433105,29863,68547784,53346,-0.6934616565704346,0.13982120156288147,-0.13843420147895813,68547795
28-Mar-2020 07:15:39.026,0.6931107044219971,29863,68547784,53346,-0.6934689283370972,0.1397896409034729,-0.13841131329536438,68547796
28-Mar-2020 07:15:40.026,0.6931213140487671,29863,68547784,53346,-0.6934690475463867,0.13976505398750305,-0.1383827030658722,68547797
28-Mar-2020 07:15:41.026,0.6931273937225342,29863,68547784,53346,-0.6934733390808105,0.13974139094352722,-0.13835498690605164,68547798
28-Mar-2020 07:15:42.026,0.6931248903274536,29863,68547784,53346,-0.6934857368469238,0.13971516489982605,-0.13833171129226685,68547799
28-Mar-2020 07:15:43.026,0.6931328773498535,29863,68547784,53346,-0.6934884786605835,0.13968873023986816,-0.13830578327178955,68547800
28-Mar-2020 07:15:44.026,0.6931416988372803,29863,68547784,53346,-0.6934893131256104,0.1396627128124237,-0.1382816731929779,68547801
28-Mar-2020 07:15:45.026,0.6931444406509399,29863,68547784,53346,-0.6934973001480103,0.1396363079547882,-0.13825491070747375,68547802
28-Mar-2020 07:15:46.026,0.6931467056274414,29863,68547784,53346,-0.6935045719146729,0.1396142840385437,-0.13822972774505615,68547803
28-Mar-2020 07:15:47.026,0.6931564807891846,29863,68547784,53346,-0.693505048751831,0.13958555459976196,-0.13820785284042358,68547804
28-Mar-2020 07:15:48.026,0.6931626796722412,29863,68547784,53346,-0.6935094594955444,0.13956168293952942,-0.13817813992500305,68547805
28-Mar-2020 07:15:49.026,0.6931639909744263,29863,68547784,53346,-0.6935169696807861,0.13953730463981628,-0.13815894722938538,68547806
28-Mar-2020 07:15:50.026,0.6931679248809814,29863,68547784,53346,-0.6935234069824219,0.13951173424720764,-0.13813349604606628,68547807
28-Mar-2020 07:15:51.026,0.6931750774383545,29863,68547784,53346,-0.6935255527496338,0.13948774337768555,-0.13810864090919495,68547808
28-Mar-2020 07:15:52.026,0.6931817531585693,29863,68547784,53346,-0.6935299634933472,0.13945886492729187,-0.13808217644691467,68547809
28-Mar-2020 07:15:53.026,0.6931825876235962,29863,68547784,53346,-0.6935391426086426,0.1394372284412384,-0.1380552053451538,68547810
28-Mar-2020 07:15:54.026,0.6931898593902588,29863,68547784,53346,-0.6935437917709351,0.13940927386283875,-0.1380222737789154,68547811
28-Mar-2020 07:15:55.026,0.6931976079940796,29863,68547784,53346,-0.6935456991195679,0.13938528299331665,-0.13799896836280823,68547812
28-Mar-2020 07:15:56.026,0.6932015419006348,29863,68547784,53346,-0.6935515403747559,0.1393604874610901,-0.1379750370979309,68547813
28-Mar-2020 07:15:57.026,0.6932035684585571,29863,68547784,53346,-0.6935596466064453,0.1393337845802307,-0.1379508078098297,68547814
28-Mar-2020 07:15:58.026,0.6932107210159302,29863,68547784,53346,-0.6935627460479736,0.13930881023406982,-0.13792410492897034,68547815
28-Mar-2020 07:15:59.026,0.6932157278060913,29863,68547816,53346,-0.693567156791687,0.1392824649810791,-0.1379036009311676,68547816
28-Mar-2020 07:16:00.026,0.6932201385498047,29863,68547816,53346,-0.693572998046875,0.13925787806510925,-0.13787779211997986,68547817
28-Mar-2020 07:16:01.026,0.693221926689148,29863,68547816,53346,-0.6935796737670898,0.13923907279968262,-0.13785472512245178,68547818
28-Mar-2020 07:16:02.026,0.6932283639907837,29863,68547816,53346,-0.6935825347900391,0.13921675086021423,-0.13782939314842224,68547819
28-Mar-2020 07:16:03.026,0.6932355165481567,29863,68547816,53346,-0.693588376045227,0.13918086886405945,-0.13780009746551514,68547820
28-Mar-2020 07:16:04.026,0.6932395696640015,29863,68547816,53346,-0.6935951709747314,0.1391529142856598,-0.13777413964271545,68547821
28-Mar-2020 07:16:05.026,0.693244457244873,29895,68547816,53346,-0.6935989856719971,0.13913419842720032,-0.1377469301223755,68547822
28-Mar-2020 07:16:06.026,0.6932511329650879,29895,68547816,53346,-0.6936028003692627,0.1391066610813141,-0.13772371411323547,68547823
28-Mar-2020 07:16:07.026,0.693254828453064,29895,68547816,53346,-0.6936094760894775,0.1390761435031891,-0.13770243525505066,68547824
28-Mar-2020 07:16:08.026,0.6932607889175415,29895,68547816,53346,-0.6936131715774536,0.13905566930770874,-0.13767439126968384,68547825
28-Mar-2020 07:16:09.026,0.6932661533355713,29895,68547816,53346,-0.6936166286468506,0.1390375792980194,-0.13764789700508118,68547826
28-Mar-2020 07:16:10.026,0.6932708024978638,29895,68547816,53346,-0.6936233043670654,0.13900387287139893,-0.1376253068447113,68547827
28-Mar-2020 07:16:11.026,0.693274736404419,29895,68547816,53346,-0.693629264831543,0.13897642493247986,-0.1376025378704071,68547828
28-Mar-2020 07:16:12.026,0.6932820081710815,29895,68547816,53346,-0.6936312913894653,0.1389579176902771,-0.13757410645484924,68547829
28-Mar-2020 07:16:13.026,0.6932843923568726,29895,68547816,53346,-0.6936390399932861,0.13893184065818787,-0.13755175471305847,68547830
28-Mar-2020 07:16:14.026,0.6932896375656128,29895,68547816,53346,-0.693644642829895,0.13890069723129272,-0.13752636313438416,68547831
28-Mar-2020 07:16:15.026,0.6932955980300903,29895,68547816,53346,-0.6936484575271606,0.1388789415359497,-0.13749897480010986,68547832
28-Mar-2020 07:16:16.026,0.6933022737503052,29895,68547816,53346,-0.6936514377593994,0.13885775208473206,-0.1374708116054535,68547833
28-Mar-2020 07:16:17.026,0.693304181098938,29895,68547816,53346,-0.6936609745025635,0.13882699608802795,-0.13744574785232544,68547834
28-Mar-2020 07:16:18.026,0.693310022354126,29895,68547816,53346,-0.6936655044555664,0.13880383968353271,-0.13741689920425415,68547835
28-Mar-2020 07:16:19.026,0.6933174133300781,29895,68547816,53346,-0.6936672925949097,0.138778954744339,-0.137395977973938,68547836
28-Mar-2020 07:16:20.026,0.6933192014694214,29895,68547816,53346,-0.6936756372451782,0.1387520730495453,-0.13737237453460693,68547837
28-Mar-2020 07:16:21.026,0.6933227777481079,29895,68547816,53346,-0.6936817169189453,0.13872498273849487,-0.1373499631881714,68547838
28-Mar-2020 07:16:22.026,0.6933314800262451,29895,68547816,53346,-0.6936839818954468,0.13869750499725342,-0.13732334971427917,68547839
28-Mar-2020 07:16:23.026,0.6933388710021973,29895,68547816,53346,-0.6936861276626587,0.13867393136024475,-0.13729733228683472,68547840
28-Mar-2020 07:16:24.026,0.6933407783508301,29895,68547816,53346,-0.6936954259872437,0.13864874839782715,-0.1372663378715515,68547841
28-Mar-2020 07:16:25.026,0.6933455467224121,29895,68547816,53346,-0.693699836730957,0.13862380385398865,-0.1372452676296234,68547842
28-Mar-2020 07:16:26.026,0.6933517456054688,29895,68547816,53346,-0.6937034130096436,0.13860145211219788,-0.13721811771392822,68547843
28-Mar-2020 07:16:27.026,0.6933547258377075,29895,68547816,53346,-0.693710207939148,0.1385776698589325,-0.13719317317008972,68547844
28-Mar-2020 07:16:28.026,0.6933567523956299,29895,68547816,53346,-0.6937180757522583,0.13854792714118958,-0.13717293739318848,68547845
28-Mar-2020 07:16:29.026,0.693364143371582,29895,68547816,53346,-0.6937204599380493,0.13852474093437195,-0.13714689016342163,68547846
28-Mar-2020 07:16:30.026,0.693371057510376,29895,68547816,53346,-0.693723201751709,0.13850128650665283,-0.13712212443351746,68547847
28-Mar-2020 07:16:31.026,0.6933746337890625,29895,68547848,53346,-0.6937315464019775,0.13847213983535767,-0.13709113001823425,68547848
28-Mar-2020 07:16:32.026,0.6933802366256714,29895,68547848,53346,-0.6937355995178223,0.13844797015190125,-0.13706648349761963,68547849
28-Mar-2020 07:16:33.026,0.6933871507644653,29895,68547848,53346,-0.6937384605407715,0.1384255290031433,-0.13703981041908264,68547850
28-Mar-2020 07:16:34.026,0.6933920383453369,29895,68547848,53346,-0.6937435865402222,0.13839688897132874,-0.13701790571212769,68547851
28-Mar-2020 07:16:35.026,0.6933950185775757,29895,68547848,53346,-0.6937509775161743,0.13837012648582458,-0.136993408203125,68547852
28-Mar-2020 07:16:36.026,0.6933999061584473,29895,68547848,53346,-0.6937553882598877,0.13834995031356812,-0.1369660198688507,68547853
28-Mar-2020 07:16:37.026,0.6934093236923218,29927,68547848,53346,-0.6937557458877563,0.13832449913024902,-0.13694167137145996,68547854
28-Mar-2020 07:16:38.026,0.6934118270874023,29927,68547848,53346,-0.693763017654419,0.1382955014705658,-0.13692060112953186,68547855
28-Mar-2020 07:16:39.026,0.6934142112731934,29927,68547848,53346,-0.6937705278396606,0.13827478885650635,-0.13689178228378296,68547856
28-Mar-2020 07:16:40.026,0.693422794342041,29927,68547848,53346,-0.693771481513977,0.13825225830078125,-0.1368665099143982,68547857
28-Mar-2020 07:16:41.026,0.6934274435043335,29927,68547848,53346,-0.6937775611877441,0.13822448253631592,-0.1368398368358612,68547858
28-Mar-2020 07:16:42.026,0.6934287548065186,29927,68547848,53346,-0.6937859058380127,0.1382010281085968,-0.13681560754776,68547859
28-Mar-2020 07:16:43.026,0.693432092666626,29927,68547848,53346,-0.6937928199768066,0.13817229866981506,-0.13679277896881104,68547860
28-Mar-2020 07:16:44.026,0.6934397220611572,29927,68547848,53346,-0.6937953233718872,0.13815099000930786,-0.1367625594139099,68547861
28-Mar-2020 07:16:45.026,0.6934462785720825,29927,68547848,53346,-0.693798303604126,0.13812389969825745,-0.13674232363700867,68547862
28-Mar-2020 07:16:46.026,0.693449854850769,29927,68547848,53346,-0.6938060522079468,0.13809430599212646,-0.1367153823375702,68547863
28-Mar-2020 07:16:47.026,0.693458080291748,29927,68547848,53346,-0.6938085556030273,0.1380710005760193,-0.13668373227119446,68547864
28-Mar-2020 07:16:48.026,0.6934633255004883,29927,68547848,53346,-0.6938126087188721,0.1380462944507599,-0.13666170835494995,68547865
28-Mar-2020 07:16:49.026,0.6934680938720703,29927,68547848,53346,-0.6938189268112183,0.13801366090774536,-0.13663750886917114,68547866
28-Mar-2020 07:16:50.026,0.6934710741043091,29927,68547848,53346,-0.6938266754150391,0.13798847794532776,-0.13660991191864014,68547867
28-Mar-2020 07:16:51.026,0.6934762001037598,29927,68547848,53346,-0.6938304901123047,0.13796886801719666,-0.13658389449119568,68547868
28-Mar-2020 07:16:52.026,0.6934827566146851,29927,68547848,53346,-0.6938327550888062,0.13794198632240295,-0.1365661919116974,68547869
28-Mar-2020 07:16:53.026,0.6934846639633179,29927,68547848,53346,-0.6938397884368896,0.13791754841804504,-0.13654613494873047,68547870
28-Mar-2020 07:16:54.026,0.6934897899627686,29927,68547848,53346,-0.6938444375991821,0.13789629936218262,-0.1365157961845398,68547871
28-Mar-2020 07:16:55.026,0.6934947967529297,29927,68547848,53346,-0.6938513517379761,0.13787299394607544,-0.13648080825805664,68547872
28-Mar-2020 07:16:56.026,0.6935012340545654,29927,68547848,53346,-0.6938550472259521,0.137839674949646,-0.13646087050437927,68547873
28-Mar-2020 07:16:57.026,0.6935073137283325,29927,68547848,53346,-0.693859338760376,0.13781270384788513,-0.1364368498325348,68547874
28-Mar-2020 07:16:58.026,0.6935122013092041,29927,68547848,53346,-0.6938639879226685,0.13779541850090027,-0.1364053189754486,68547875
28-Mar-2020 07:16:59.026,0.6935151815414429,29927,68547848,53346,-0.6938709020614624,0.13776671886444092,-0.13638311624526978,68547876
28-Mar-2020 07:17:00.026,0.6935232877731323,29927,68547848,53346,-0.6938736438751221,0.13773924112319946,-0.13635653257369995,68547877
28-Mar-2020 07:17:01.026,0.6935280561447144,29927,68547848,53346,-0.6938779354095459,0.1377163827419281,-0.13633400201797485,68547878
28-Mar-2020 07:17:02.026,0.6935322284698486,29927,68547848,53346,-0.6938844919204712,0.13768845796585083,-0.13630813360214233,68547879
28-Mar-2020 07:17:03.026,0.6935346126556396,29927,68547880,53320,-0.6938912868499756,0.13766491413116455,-0.1362842321395874,68547880
28-Mar-2020 07:17:04.026,0.6935416460037231,29927,68547880,53320,-0.693893313407898,0.13764292001724243,-0.13626086711883545,68547881
28-Mar-2020 07:17:05.026,0.6935471296310425,29927,68547880,53320,-0.6938986778259277,0.13761427998542786,-0.13623449206352234,68547882
28-Mar-2020 07:17:06.026,0.6935477256774902,29927,68547880,53320,-0.6939078569412231,0.1375909149646759,-0.1362088918685913,68547883
28-Mar-2020 07:17:07.026,0.6935542821884155,29927,68547880,53320,-0.6939114332199097,0.13756456971168518,-0.1361844539642334,68547884
28-Mar-2020 07:17:08.026,0.6935654878616333,29927,68547880,53320,-0.6939107179641724,0.13753649592399597,-0.13615751266479492,68547885
28-Mar-2020 07:17:09.026,0.6935679912567139,29959,68547880,53320,-0.6939177513122559,0.13751178979873657,-0.13613399863243103,68547886
28-Mar-2020 07:17:10.026,0.6935677528381348,29959,68547880,53320,-0.6939281225204468,0.13748961687088013,-0.13610586524009705,68547887
28-Mar-2020 07:17:11.026,0.6935771703720093,29959,68547880,53320,-0.6939294338226318,0.13746339082717896,-0.13607680797576904,68547888
28-Mar-2020 07:17:12.026,0.6935839653015137,29959,68547880,53320,-0.6939315795898438,0.1374393105506897,-0.13605576753616333,68547889
28-Mar-2020 07:17:13.026,0.6935831308364868,29959,68547880,53320,-0.6939419507980347,0.13741502165794373,-0.13603127002716064,68547890
28-Mar-2020 07:17:14.026,0.6935857534408569,29959,68547880,53320,-0.6939492225646973,0.13739001750946045,-0.13600730895996094,68547891
28-Mar-2020 07:17:15.026,0.6935975551605225,29959,68547880,53320,-0.6939483880996704,0.1373635232448578,-0.13597619533538818,68547892
28-Mar-2020 07:17:16.026,0.6936037540435791,29959,68547880,53320,-0.6939510107040405,0.1373380422592163,-0.13595694303512573,68547893
28-Mar-2020 07:17:17.026,0.6936049461364746,29959,68547880,53320,-0.693960428237915,0.13730964064598083,-0.13593193888664246,68547894
28-Mar-2020 07:17:18.026,0.693609356880188,29959,68547880,53320,-0.6939655542373657,0.13728907704353333,-0.1359042227268219,68547895
28-Mar-2020 07:17:19.026,0.6936203241348267,29959,68547880,53320,-0.6939656734466553,0.13726302981376648,-0.13587430119514465,68547896
28-Mar-2020 07:17:20.026,0.6936228275299072,29959,68547880,53320,-0.6939719915390015,0.13723590970039368,-0.13585695624351501,68547897
28-Mar-2020 07:17:21.026,0.6936249732971191,29959,68547880,53320,-0.6939797401428223,0.1372128129005432,-0.13582903146743774,68547898
28-Mar-2020 07:17:22.026,0.6936290264129639,29959,68547880,53320,-0.6939849853515625,0.1371898055076599,-0.13580501079559326,68547899
28-Mar-2020 07:17:23.026,0.6936359405517578,29959,68547880,53320,-0.6939874887466431,0.13716444373130798,-0.13578206300735474,68547900
28-Mar-2020 07:17:24.026,0.6936414241790771,29959,68547880,53320,-0.6939926147460938,0.13713482022285461,-0.13575828075408936,68547901
28-Mar-2020 07:17:25.026,0.6936435699462891,29959,68547880,53320,-0.6940007209777832,0.13711193203926086,-0.1357291340827942,68547902
28-Mar-2020 07:17:26.026,0.6936492919921875,29959,68547880,53320,-0.6940056085586548,0.13708823919296265,-0.13569822907447815,68547903
28-Mar-2020 07:17:27.026,0.693656325340271,29959,68547880,53320,-0.694008469581604,0.13705989718437195,-0.13567548990249634,68547904
28-Mar-2020 07:17:28.026,0.6936624050140381,29959,68547880,53320,-0.6940128803253174,0.13703244924545288,-0.1356503665447235,68547905
28-Mar-2020 07:17:29.026,0.6936647891998291,29959,68547880,53320,-0.6940209865570068,0.137010395526886,-0.1356193721294403,68547906
28-Mar-2020 07:17:30.026,0.6936690807342529,29959,68547880,53320,-0.694025993347168,0.13698619604110718,-0.13559749722480774,68547907
28-Mar-2020 07:17:31.026,0.6936761140823364,29959,68547880,53320,-0.694027304649353,0.13696148991584778,-0.13557690382003784,68547908
28-Mar-2020 07:17:32.026,0.6936830282211304,29959,68547880,53320,-0.6940299272537231,0.13693660497665405,-0.13555419445037842,68547909
28-Mar-2020 07:17:33.026,0.693681001663208,29959,68547880,53320,-0.6940419673919678,0.1369139552116394,-0.13552722334861755,68547910
28-Mar-2020 07:17:34.026,0.6936874389648438,29959,68547880,53320,-0.6940451860427856,0.13688671588897705,-0.13550356030464172,68547911
28-Mar-2020 07:17:35.026,0.6936984062194824,29959,68547912,53352,-0.6940453052520752,0.13685932755470276,-0.1354748010635376,68547912
28-Mar-2020 07:17:36.026,0.6937015056610107,29959,68547912,53352,-0.6940532922744751,0.13682770729064941,-0.13545003533363342,68547913
28-Mar-2020 07:17:37.026,0.693701982498169,29959,68547912,53352,-0.6940627098083496,0.13680365681648254,-0.13542306423187256,68547914
28-Mar-2020 07:17:38.026,0.6937117576599121,29959,68547912,53352,-0.6940627098083496,0.13678064942359924,-0.13539689779281616,68547915
28-Mar-2020 07:17:39.026,0.6937161684036255,29959,68547912,53352,-0.6940672397613525,0.13675490021705627,-0.13537636399269104,68547916
28-Mar-2020 07:17:40.026,0.6937175989151001,29959,68547912,53352,-0.6940755844116211,0.13672807812690735,-0.13535410165786743,68547917
28-Mar-2020 07:17:41.026,0.6937260627746582,29991,68547912,53352,-0.6940779685974121,0.13671213388442993,-0.13531455397605896,68547918
28-Mar-2020 07:17:42.026,0.6937298774719238,29991,68547912,53352,-0.6940839290618896,0.13668715953826904,-0.13529011607170105,68547919
28-Mar-2020 07:17:43.026,0.6937319040298462,29991,68547912,53352,-0.6940913200378418,0.13665401935577393,-0.13527536392211914,68547920
28-Mar-2020 07:17:44.026,0.6937403678894043,29991,68547912,53352,-0.6940927505493164,0.13663360476493835,-0.13524562120437622,68547921
28-Mar-2020 07:17:45.026,0.6937451362609863,29991,68547912,53352,-0.6940963268280029,0.1366157829761505,-0.13522058725357056,68547922
28-Mar-2020 07:17:46.026,0.6937472820281982,29991,68547912,53352,-0.694105863571167,0.13657954335212708,-0.1351969838142395,68547923
28-Mar-2020 07:17:47.026,0.6937544345855713,29991,68547912,53352,-0.6941092014312744,0.13655057549476624,-0.13517409563064575,68547924
28-Mar-2020 07:17:48.026,0.6937655210494995,29991,68547912,53352,-0.6941081285476685,0.1365317404270172,-0.135140061378479,68547925
28-Mar-2020 07:17:49.026,0.6937634944915771,29991,68547912,53352,-0.694119930267334,0.13650086522102356,-0.13512104749679565,68547926
28-Mar-2020 07:17:50.026,0.6937645673751831,29991,68547912,53352,-0.6941291093826294,0.13647207617759705,-0.1350981593132019,68547927
28-Mar-2020 07:17:51.026,0.6937787532806396,29991,68547912,53352,-0.6941244602203369,0.1364518702030182,-0.13506722450256348,68547928
28-Mar-2020 07:17:52.026,0.6937854290008545,29991,68547912,53352,-0.6941283941268921,0.1364290416240692,-0.13503578305244446,68547929
28-Mar-2020 07:17:53.026,0.6937795877456665,29991,68547912,53352,-0.6941430568695068,0.1363995373249054,-0.13502147793769836,68547930
28-Mar-2020 07:17:54.026,0.6937857866287231,29991,68547912,53352,-0.6941460371017456,0.13637447357177734,-0.13499951362609863,68547931
28-Mar-2020 07:17:55.026,0.6937997341156006,29991,68547912,53352,-0.6941419839859009,0.13635602593421936,-0.13496720790863037,68547932
28-Mar-2020 07:17:56.026,0.6937992572784424,29991,68547912,53352,-0.6941535472869873,0.13632607460021973,-0.1349399983882904,68547933
28-Mar-2020 07:17:57.026,0.6937973499298096,29991,68547912,53352,-0.694164514541626,0.13629686832427979,-0.1349237859249115,68547934
28-Mar-2020 07:17:58.026,0.6938107013702393,29991,68547912,53352,-0.6941617727279663,0.13627618551254272,-0.13489031791687012,68547935
28-Mar-2020 07:17:59.026,0.6938191652297974,29991,68547912,53352,-0.6941635608673096,0.1362527310848236,-0.13486075401306152,68547936
28-Mar-2020 07:18:00.026,0.6938172578811646,29991,68547912,53352,-0.6941748857498169,0.13622069358825684,-0.13484519720077515,68547937
28-Mar-2020 07:18:01.026,0.6938215494155884,29991,68547912,53352,-0.694179892539978,0.1361994445323944,-0.13481897115707397,68547938
28-Mar-2020 07:18:02.026,0.6938326358795166,29991,68547912,53352,-0.694178581237793,0.13618165254592896,-0.13478651642799377,68547939
28-Mar-2020 07:18:03.026,0.6938349008560181,29991,68547912,53352,-0.6941864490509033,0.13614875078201294,-0.13476791977882385,68547940
28-Mar-2020 07:18:04.026,0.693838357925415,29991,68547912,53352,-0.6941943168640137,0.1361226737499237,-0.13473549485206604,68547941
28-Mar-2020 07:18:05.026,0.6938453912734985,29991,68547912,53352,-0.6941965818405151,0.1360994279384613,-0.13471144437789917,68547942
28-Mar-2020 07:18:06.026,0.6938512325286865,29991,68547912,53352,-0.6942011117935181,0.13607347011566162,-0.1346854269504547,68547943
28-Mar-2020 07:18:07.026,0.6938554048538208,29991,68547944,53346,-0.6942052841186523,0.13604509830474854,-0.13466903567314148,68547944
28-Mar-2020 07:18:08.026,0.6938573122024536,29991,68547944,53346,-0.6942132711410522,0.13602036237716675,-0.13464298844337463,68547945
28-Mar-2020 07:18:09.026,0.693862795829773,29991,68547944,53346,-0.6942175626754761,0.13599878549575806,-0.1346152424812317,68547946
28-Mar-2020 07:18:10.026,0.6938679218292236,29991,68547944,53346,-0.6942216157913208,0.1359730064868927,-0.1345943808555603,68547947
28-Mar-2020 07:18:11.026,0.6938728094100952,29991,68547944,53346,-0.6942272186279297,0.13594511151313782,-0.13456782698631287,68547948
28-Mar-2020 07:18:12.026,0.6938768625259399,29991,68547944,53346,-0.6942318677902222,0.13592329621315002,-0.13454493880271912,68547949
28-Mar-2020 07:18:13.026,0.6938811540603638,30023,68547944,53346,-0.6942390203475952,0.13589653372764587,-0.13451391458511353,68547950
28-Mar-2020 07:18:14.026,0.6938896179199219,30023,68547944,53346,-0.694240927696228,0.13586807250976562,-0.13448679447174072,68547951
28-Mar-2020 07:18:15.026,0.6938941478729248,30023,68547944,53346,-0.6942460536956787,0.13584420084953308,-0.13446339964866638,68547952
28-Mar-2020 07:18:16.026,0.69389808177948,30023,68547944,53346,-0.6942530870437622,0.13581520318984985,-0.13443490862846375,68547953
28-Mar-2020 07:18:17.026,0.6939038038253784,30023,68547944,53346,-0.6942563056945801,0.13579165935516357,-0.13441258668899536,68547954
28-Mar-2020 07:18:18.026,0.6939108371734619,30023,68547944,53346,-0.694259524345398,0.1357666254043579,-0.1343843638896942,68547955
28-Mar-2020 07:18:19.026,0.6939163208007812,30023,68547944,53346,-0.6942636966705322,0.1357414722442627,-0.13436061143875122,68547956
28-Mar-2020 07:18:20.026,0.6939201354980469,30023,68547944,53346,-0.694270133972168,0.13571783900260925,-0.13433265686035156,68547957
28-Mar-2020 07:18:21.026,0.693921685218811,30023,68547944,53346,-0.6942770481109619,0.13569220900535583,-0.13431459665298462,68547958
28-Mar-2020 07:18:22.026,0.6939270496368408,30023,68547944,53346,-0.6942809820175171,0.13566794991493225,-0.13429021835327148,68547959
28-Mar-2020 07:18:23.026,0.6939342021942139,30023,68547944,53346,-0.6942847967147827,0.13564381003379822,-0.13425835967063904,68547960
28-Mar-2020 07:18:24.026,0.6939374208450317,30023,68547944,53346,-0.694291353225708,0.13561585545539856,-0.13423407077789307,68547961
28-Mar-2020 07:18:25.026,0.6939406394958496,30023,68547944,53346,-0.694298267364502,0.13558804988861084,-0.1342097520828247,68547962
28-Mar-2020 07:18:26.026,0.693947434425354,30023,68547944,53346,-0.6943000555038452,0.13557246327400208,-0.13418084383010864,68547963
28-Mar-2020 07:18:27.026,0.693953275680542,30023,68547944,53346,-0.6943036317825317,0.13554590940475464,-0.13415920734405518,68547964
28-Mar-2020 07:18:28.026,0.6939553022384644,30023,68547944,53346,-0.694312572479248,0.13551518321037292,-0.13413286209106445,68547965
28-Mar-2020 07:18:29.026,0.6939595937728882,30023,68547944,53346,-0.6943188905715942,0.13548791408538818,-0.1341068148612976,68547966
28-Mar-2020 07:18:30.026,0.6939713954925537,30023,68547944,53346,-0.6943161487579346,0.13546308875083923,-0.1340840458869934,68547967
28-Mar-2020 07:18:31.026,0.6939741373062134,30023,68547944,53346,-0.6943223476409912,0.13544052839279175,-0.1340615451335907,68547968
28-Mar-2020 07:18:32.026,0.6939734220504761,30023,68547944,53346,-0.6943328380584717,0.1354108452796936,-0.13404029607772827,68547969
28-Mar-2020 07:18:33.026,0.6939822435379028,30023,68547944,53346,-0.6943351030349731,0.135385662317276,-0.13400879502296448,68547970
28-Mar-2020 07:18:34.026,0.6939913034439087,30023,68547944,53346,-0.6943354606628418,0.13536474108695984,-0.1339830756187439,68547971
28-Mar-2020 07:18:35.026,0.6939913034439087,30023,68547944,53346,-0.6943447589874268,0.13533899188041687,-0.133958637714386,68547972
28-Mar-2020 07:18:36.026,0.6939917802810669,30023,68547944,53346,-0.6943546533584595,0.13530829548835754,-0.13393670320510864,68547973
28-Mar-2020 07:18:37.026,0.6940044164657593,30023,68547944,53346,-0.6943522691726685,0.13528937101364136,-0.13390293717384338,68547974
28-Mar-2020 07:18:38.026,0.6940122842788696,30023,68547944,53346,-0.6943545341491699,0.13526231050491333,-0.13387712836265564,68547975
28-Mar-2020 07:18:39.026,0.6940129995346069,30023,68547976,53346,-0.6943644285202026,0.1352294385433197,-0.13385596871376038,68547976
28-Mar-2020 07:18:40.026,0.6940152645111084,30023,68547976,53346,-0.6943705081939697,0.13521060347557068,-0.13383221626281738,68547977
28-Mar-2020 07:18:41.026,0.694024920463562,30023,68547976,53346,-0.6943705081939697,0.13519030809402466,-0.133803129196167,68547978
28-Mar-2020 07:18:42.026,0.6940295696258545,30023,68547976,53346,-0.6943758726119995,0.13515859842300415,-0.13378292322158813,68547979
28-Mar-2020 07:18:43.026,0.6940295696258545,30023,68547976,53346,-0.69438636302948,0.13513153791427612,-0.133755624294281,68547980
28-Mar-2020 07:18:44.026,0.6940345764160156,30023,68547976,53346,-0.6943902969360352,0.13511279225349426,-0.13372868299484253,68547981
28-Mar-2020 07:18:45.026,0.6940431594848633,30055,68547976,53346,-0.6943923234939575,0.13508620858192444,-0.13369902968406677,68547982
28-Mar-2020 07:18:46.026,0.6940460205078125,30055,68547976,53346,-0.6943994760513306,0.1350553035736084,-0.1336778700351715,68547983
28-Mar-2020 07:18:47.026,0.6940505504608154,30055,68547976,53346,-0.6944036483764648,0.1350328028202057,-0.1336565613746643,68547984
28-Mar-2020 07:18:48.026,0.6940579414367676,30055,68547976,53346,-0.6944072246551514,0.13500910997390747,-0.13362354040145874,68547985
28-Mar-2020 07:18:49.026,0.6940624713897705,30055,68547976,53346,-0.6944119930267334,0.13498646020889282,-0.13359865546226501,68547986
28-Mar-2020 07:18:50.026,0.6940686702728271,30055,68547976,53346,-0.6944160461425781,0.13495475053787231,-0.1335781216621399,68547987
28-Mar-2020 07:18:51.026,0.6940703392028809,30055,68547976,53346,-0.6944237947463989,0.13493198156356812,-0.13354960083961487,68547988
28-Mar-2020 07:18:52.026,0.6940758228302002,30055,68547976,53346,-0.6944278478622437,0.13490894436836243,-0.1335257589817047,68547989
28-Mar-2020 07:18:53.026,0.6940819025039673,30055,68547976,53346,-0.6944307088851929,0.13488230109214783,-0.1335044503211975,68547990
28-Mar-2020 07:18:54.026,0.6940876245498657,30055,68547976,53346,-0.6944347620010376,0.13485881686210632,-0.13347738981246948,68547991
28-Mar-2020 07:18:55.026,0.6940910816192627,30055,68547976,53346,-0.6944416761398315,0.13483372330665588,-0.1334490180015564,68547992
28-Mar-2020 07:18:56.026,0.6940943002700806,30055,68547976,53346,-0.694448709487915,0.13480645418167114,-0.13342320919036865,68547993
28-Mar-2020 07:18:57.026,0.694100022315979,30055,68547976,53346,-0.6944519281387329,0.13478177785873413,-0.1334008276462555,68547994
28-Mar-2020 07:18:58.026,0.6941075325012207,30055,68547976,53346,-0.6944544315338135,0.13475623726844788,-0.13337436318397522,68547995
28-Mar-2020 07:18:59.026,0.6941087245941162,30055,68547976,53346,-0.6944636106491089,0.13473331928253174,-0.13334399461746216,68547996
28-Mar-2020 07:19:00.026,0.6941125392913818,30055,68547976,53346,-0.6944683790206909,0.13470882177352905,-0.1333247721195221,68547997
28-Mar-2020 07:19:01.026,0.6941221952438354,30055,68547976,53346,-0.6944684982299805,0.13468649983406067,-0.13329631090164185,68547998
28-Mar-2020 07:19:02.026,0.6941298246383667,30055,68547976,53346,-0.694472074508667,0.13465479016304016,-0.1332699954509735,68547999
28-Mar-2020 07:19:03.026,0.6941304206848145,30055,68547976,53346,-0.6944811344146729,0.13463035225868225,-0.13324451446533203,68548000
28-Mar-2020 07:19:04.026,0.6941334009170532,30055,68547976,53346,-0.6944869756698608,0.13460662961006165,-0.13322335481643677,68548001
28-Mar-2020 07:19:05.026,0.6941444873809814,30055,68547976,53346,-0.6944867372512817,0.1345781683921814,-0.13319319486618042,68548002
28-Mar-2020 07:19:06.026,0.6941466331481934,30055,68547976,53346,-0.6944941282272339,0.13454988598823547,-0.1331721544265747,68548003
28-Mar-2020 07:19:07.026,0.6941457986831665,30055,68547976,53346,-0.6945050954818726,0.13452482223510742,-0.13314512372016907,68548004
28-Mar-2020 07:19:08.026,0.6941547393798828,30055,68547976,53346,-0.6945065259933472,0.13450109958648682,-0.1331154704093933,68548005
28-Mar-2020 07:19:09.026,0.6941627264022827,30055,68547976,53346,-0.6945078372955322,0.13447719812393188,-0.13309183716773987,68548006
28-Mar-2020 07:19:10.026,0.6941649913787842,30055,68547976,53346,-0.6945140361785889,0.13445574045181274,-0.13306879997253418,68548007
28-Mar-2020 07:19:11.026,0.6941677331924438,30055,68548008,53346,-0.6945217847824097,0.1344282627105713,-0.1330414116382599,68548008
28-Mar-2020 07:19:12.026,0.694176197052002,30055,68548008,53346,-0.6945222616195679,0.13440421223640442,-0.1330200731754303,68548009
28-Mar-2020 07:19:13.026,0.6941841840744019,30055,68548008,53346,-0.6945245265960693,0.1343809962272644,-0.13299024105072021,68548010
28-Mar-2020 07:19:14.026,0.6941827535629272,30055,68548008,53346,-0.6945347785949707,0.1343533992767334,-0.1329708695411682,68548011
28-Mar-2020 07:19:15.026,0.694186806678772,30055,68548008,53346,-0.6945419311523438,0.13432851433753967,-0.1329381763935089,68548012
28-Mar-2020 07:19:16.026,0.6941977739334106,30055,68548008,53346,-0.6945410966873169,0.13430216908454895,-0.132910817861557,68548013
28-Mar-2020 07:19:17.026,0.6942012310028076,30087,68548008,53346,-0.6945464611053467,0.13427430391311646,-0.13289305567741394,68548014
28-Mar-2020 07:19:18.026,0.6942007541656494,30087,68548008,53346,-0.6945570707321167,0.13424652814865112,-0.1328684389591217,68548015
28-Mar-2020 07:19:19.026,0.6942073106765747,30087,68548008,53346,-0.6945605278015137,0.13422563672065735,-0.1328379213809967,68548016
28-Mar-2020 07:19:20.026,0.6942170858383179,30087,68548008,53346,-0.6945608854293823,0.13419950008392334,-0.1328115165233612,68548017
28-Mar-2020 07:19:21.026,0.6942204236984253,30087,68548008,53346,-0.6945663690567017,0.13417038321495056,-0.13279393315315247,68548018
28-Mar-2020 07:19:22.026,0.694222092628479,30087,68548008,53346,-0.6945743560791016,0.13414737582206726,-0.13276782631874084,68548019
28-Mar-2020 07:19:23.026,0.694227933883667,30087,68548008,53346,-0.6945779323577881,0.13412681221961975,-0.13273629546165466,68548020
28-Mar-2020 07:19:24.026,0.6942349672317505,30087,68548008,53346,-0.6945799589157104,0.1341017484664917,-0.13271459937095642,68548021
28-Mar-2020 07:19:25.026,0.6942394971847534,30087,68548008,53346,-0.6945847272872925,0.13407248258590698,-0.1326962411403656,68548022
28-Mar-2020 07:19:26.026,0.6942424774169922,30087,68548008,53346,-0.694591760635376,0.13404878973960876,-0.13266730308532715,68548023
28-Mar-2020 07:19:27.027,0.6942462921142578,30087,68548008,53346,-0.694596529006958,0.1340281367301941,-0.13264372944831848,68548024
28-Mar-2020 07:19:28.027,0.6942534446716309,30087,68548008,53346,-0.6946002244949341,0.1339975893497467,-0.13261747360229492,68548025
28-Mar-2020 07:19:29.027,0.6942583322525024,30087,68548008,53346,-0.6946053504943848,0.1339721977710724,-0.13259068131446838,68548026
28-Mar-2020 07:19:30.027,0.6942611932754517,30087,68548008,53346,-0.6946138143539429,0.13394466042518616,-0.13255882263183594,68548027
28-Mar-2020 07:19:31.027,0.6942654848098755,30087,68548008,53346,-0.6946192979812622,0.13392066955566406,-0.13253292441368103,68548028
28-Mar-2020 07:19:32.027,0.694275975227356,30087,68548008,53346,-0.6946195363998413,0.1338861882686615,-0.13251188397407532,68548029
28-Mar-2020 07:19:33.027,0.694281816482544,30087,68548008,53346,-0.6946226358413696,0.13386446237564087,-0.13248610496520996,68548030
28-Mar-2020 07:19:34.027,0.6942816972732544,30087,68548008,53346,-0.6946313381195068,0.13384351134300232,-0.13246312737464905,68548031
28-Mar-2020 07:19:35.027,0.6942847967147827,30087,68548008,53346,-0.6946378946304321,0.133815735578537,-0.13243955373764038,68548032
28-Mar-2020 07:19:36.027,0.6942954063415527,30087,68548008,53346,-0.694636344909668,0.1337946057319641,-0.13241440057754517,68548033
28-Mar-2020 07:19:37.027,0.694297194480896,30087,68548008,53346,-0.694643497467041,0.13377469778060913,-0.1323852837085724,68548034
28-Mar-2020 07:19:38.027,0.6942962408065796,30087,68548008,53346,-0.6946547031402588,0.13374510407447815,-0.13236409425735474,68548035
28-Mar-2020 07:19:39.027,0.6943035125732422,30087,68548008,53346,-0.6946579217910767,0.1337186098098755,-0.13233602046966553,68548036
28-Mar-2020 07:19:40.027,0.6943156719207764,30087,68548008,53346,-0.6946547031402588,0.13369587063789368,-0.13231110572814941,68548037
28-Mar-2020 07:19:41.027,0.6943154335021973,30087,68548008,53346,-0.6946650743484497,0.13366490602493286,-0.13228866457939148,68548038
28-Mar-2020 07:19:42.027,0.6943165063858032,30087,68548008,53346,-0.6946746110916138,0.13363999128341675,-0.13226044178009033,68548039
28-Mar-2020 07:19:43.027,0.6943285465240479,30087,68548040,53352,-0.694672703742981,0.13361778855323792,-0.13222908973693848,68548040
28-Mar-2020 07:19:44.027,0.6943368911743164,30087,68548040,53352,-0.6946746110916138,0.13358619809150696,-0.13220801949501038,68548041
28-Mar-2020 07:19:45.027,0.6943330764770508,30087,68548040,53352,-0.6946861743927002,0.1335669755935669,-0.13218525052070618,68548042
28-Mar-2020 07:19:46.027,0.6943356990814209,30087,68548040,53352,-0.6946936845779419,0.13354027271270752,-0.13215872645378113,68548043
28-Mar-2020 07:19:47.027,0.6943473815917969,30087,68548040,53352,-0.6946917772293091,0.13352006673812866,-0.1321273148059845,68548044
28-Mar-2020 07:19:48.027,0.6943542957305908,30087,68548040,53352,-0.694694995880127,0.13349011540412903,-0.13210448622703552,68548045
28-Mar-2020 07:19:49.027,0.6943522691726685,30119,68548040,53352,-0.6947052478790283,0.13346493244171143,-0.13208842277526855,68548046
28-Mar-2020 07:19:50.027,0.6943581104278564,30119,68548040,53352,-0.6947095394134521,0.13344091176986694,-0.13205838203430176,68548047
28-Mar-2020 07:19:51.027,0.6943690776824951,30119,68548040,53352,-0.6947087049484253,0.1334141492843628,-0.1320318877696991,68548048
28-Mar-2020 07:19:52.027,0.6943719387054443,30119,68548040,53352,-0.6947156190872192,0.1333836317062378,-0.13201066851615906,68548049
28-Mar-2020 07:19:53.027,0.6943705081939697,30119,68548040,53352,-0.694726824760437,0.13336092233657837,-0.13198289275169373,68548050
28-Mar-2020 07:19:54.027,0.6943780183792114,30119,68548040,53352,-0.694730281829834,0.13333603739738464,-0.13195106387138367,68548051
28-Mar-2020 07:19:55.027,0.69438636302948,30119,68548040,53352,-0.694730281829834,0.13331297039985657,-0.13193029165267944,68548052
28-Mar-2020 07:19:56.027,0.6943899393081665,30119,68548040,53352,-0.6947368383407593,0.13328322768211365,-0.13190767168998718,68548053
28-Mar-2020 07:19:57.027,0.6943895816802979,30119,68548040,53352,-0.6947460174560547,0.13326382637023926,-0.13187921047210693,68548054
28-Mar-2020 07:19:58.027,0.69439697265625,30119,68548040,53352,-0.6947489976882935,0.13323956727981567,-0.13184812664985657,68548055
28-Mar-2020 07:19:59.027,0.6944072246551514,30119,68548040,53352,-0.6947487592697144,0.13320878148078918,-0.13182693719863892,68548056
28-Mar-2020 07:20:00.027,0.6944092512130737,30119,68548040,53352,-0.6947550773620605,0.13318318128585815,-0.1318097710609436,68548057
28-Mar-2020 07:20:01.027,0.694411039352417,30119,68548040,53352,-0.69476318359375,0.1331617534160614,-0.13177922368049622,68548058
28-Mar-2020 07:20:02.027,0.6944175958633423,30119,68548040,53352,-0.6947656869888306,0.13313895463943481,-0.1317545771598816,68548059
28-Mar-2020 07:20:03.027,0.6944268941879272,30119,68548040,53352,-0.6947661638259888,0.13310879468917847,-0.13173359632492065,68548060
28-Mar-2020 07:20:04.027,0.6944276094436646,30119,68548040,53352,-0.694774866104126,0.13308429718017578,-0.13170921802520752,68548061
28-Mar-2020 07:20:05.027,0.694430947303772,30119,68548040,53352,-0.694782018661499,0.13306275010108948,-0.1316760778427124,68548062
28-Mar-2020 07:20:06.027,0.6944353580474854,30119,68548040,53352,-0.694786787033081,0.13303738832473755,-0.13165327906608582,68548063
28-Mar-2020 07:20:07.027,0.6944445371627808,30119,68548040,53352,-0.6947880983352661,0.13300523161888123,-0.13162961602210999,68548064
28-Mar-2020 07:20:08.027,0.6944462060928345,30119,68548040,53352,-0.6947959661483765,0.13298222422599792,-0.13160264492034912,68548065
28-Mar-2020 07:20:09.027,0.6944481134414673,30119,68548040,53352,-0.6948037147521973,0.13296297192573547,-0.13157230615615845,68548066
28-Mar-2020 07:20:10.027,0.6944564580917358,30119,68548040,53352,-0.694805383682251,0.1329326033592224,-0.13154977560043335,68548067
28-Mar-2020 07:20:11.027,0.6944636106491089,30119,68548040,53352,-0.6948071718215942,0.13290417194366455,-0.13152945041656494,68548068
28-Mar-2020 07:20:12.027,0.6944670677185059,30119,68548040,53352,-0.6948130130767822,0.13288280367851257,-0.1315019130706787,68548069
28-Mar-2020 07:20:13.027,0.6944681406021118,30119,68548040,53352,-0.6948219537734985,0.13285833597183228,-0.13147449493408203,68548070
28-Mar-2020 07:20:14.027,0.6944754123687744,30119,68548040,53352,-0.6948238611221313,0.1328311562538147,-0.1314535140991211,68548071
28-Mar-2020 07:20:15.027,0.694483757019043,30119,68548072,53346,-0.69482421875,0.13280853629112244,-0.13143029808998108,68548072
28-Mar-2020 07:20:16.027,0.6944847106933594,30119,68548072,53346,-0.6948341131210327,0.13278359174728394,-0.13139942288398743,68548073
28-Mar-2020 07:20:17.027,0.6944845914840698,30119,68548072,53346,-0.6948436498641968,0.1327587366104126,-0.1313745379447937,68548074
28-Mar-2020 07:20:18.027,0.6944971084594727,30119,68548072,53346,-0.6948418617248535,0.13272854685783386,-0.13134610652923584,68548075
28-Mar-2020 07:20:19.027,0.6945044994354248,30119,68548072,53346,-0.694844126701355,0.13270393013954163,-0.13132014870643616,68548076
28-Mar-2020 07:20:20.027,0.6945012807846069,30119,68548072,53346,-0.6948561668395996,0.1326827108860016,-0.13129645586013794,68548077
28-Mar-2020 07:20:21.027,0.6945065259933472,30151,68548072,53346,-0.6948612928390503,0.13265478610992432,-0.1312689483165741,68548078
28-Mar-2020 07:20:22.027,0.6945185661315918,30151,68548072,53346,-0.6948593854904175,0.13262879848480225,-0.1312425434589386,68548079
28-Mar-2020 07:20:23.027,0.6945217847824097,30151,68548072,53346,-0.6948642730712891,0.13260459899902344,-0.13122335076332092,68548080
28-Mar-2020 07:20:24.027,0.6945196390151978,30151,68548072,53346,-0.6948763132095337,0.13257887959480286,-0.1311972737312317,68548081
28-Mar-2020 07:20:25.027,0.6945275068283081,30151,68548072,53346,-0.6948785781860352,0.13255158066749573,-0.1311706006526947,68548082
28-Mar-2020 07:20:26.027,0.6945379972457886,30151,68548072,53346,-0.6948775053024292,0.1325264871120453,-0.13114628195762634,68548083
28-Mar-2020 07:20:27.027,0.6945394277572632,30151,68548072,53346,-0.6948857307434082,0.13250139355659485,-0.13112059235572815,68548084
28-Mar-2020 07:20:28.027,0.6945364475250244,30151,68548072,53346,-0.6948971748352051,0.1324799358844757,-0.1310974657535553,68548085
28-Mar-2020 07:20:29.027,0.6945463418960571,30151,68548072,53346,-0.6948972940444946,0.1324567198753357,-0.13106733560562134,68548086
28-Mar-2020 07:20:30.027,0.6945576667785645,30151,68548072,53346,-0.6948961019515991,0.13242822885513306,-0.131041020154953,68548087
28-Mar-2020 07:20:31.027,0.694556474685669,30151,68548072,53346,-0.6949067115783691,0.13240039348602295,-0.1310199499130249,68548088
28-Mar-2020 07:20:32.027,0.6945573091506958,30151,68548072,53346,-0.6949158906936646,0.13237851858139038,-0.13098889589309692,68548089
28-Mar-2020 07:20:33.027,0.6945688724517822,30151,68548072,53346,-0.6949142217636108,0.13235396146774292,-0.1309615671634674,68548090
28-Mar-2020 07:20:34.027,0.694577693939209,30151,68548072,53346,-0.6949149370193481,0.13232526183128357,-0.1309385895729065,68548091
28-Mar-2020 07:20:35.027,0.6945756673812866,30151,68548072,53346,-0.6949255466461182,0.13230165839195251,-0.1309199333190918,68548092
28-Mar-2020 07:20:36.027,0.6945779323577881,30151,68548072,53346,-0.694933295249939,0.13227790594100952,-0.13089045882225037,68548093
28-Mar-2020 07:20:37.027,0.694587230682373,30151,68548072,53346,-0.6949338912963867,0.13224998116493225,-0.13086539506912231,68548094
28-Mar-2020 07:20:38.027,0.6945943832397461,30151,68548072,53346,-0.6949366331100464,0.13222020864486694,-0.13084375858306885,68548095
28-Mar-2020 07:20:39.027,0.6945937871932983,30151,68548072,53346,-0.6949465274810791,0.1321960985660553,-0.13081759214401245,68548096
28-Mar-2020 07:20:40.027,0.6945983171463013,30151,68548072,53346,-0.6949523687362671,0.1321740448474884,-0.13078492879867554,68548097
28-Mar-2020 07:20:41.027,0.6946060657501221,30151,68548072,53346,-0.6949535608291626,0.13215187191963196,-0.13076138496398926,68548098
28-Mar-2020 07:20:42.027,0.6946113109588623,30151,68548072,53346,-0.6949573755264282,0.13212239742279053,-0.13074123859405518,68548099
28-Mar-2020 07:20:43.027,0.6946121454238892,30151,68548072,53346,-0.6949663162231445,0.13209950923919678,-0.13071301579475403,68548100
28-Mar-2020 07:20:44.027,0.6946185827255249,30151,68548072,53346,-0.694969892501831,0.132075697183609,-0.13068443536758423,68548101
28-Mar-2020 07:20:45.027,0.6946260929107666,30151,68548072,53346,-0.6949716806411743,0.13204807043075562,-0.1306629180908203,68548102
28-Mar-2020 07:20:46.027,0.6946320533752441,30151,68548072,53346,-0.6949750185012817,0.1320229172706604,-0.13063815236091614,68548103
28-Mar-2020 07:20:47.027,0.6946338415145874,30151,68548104,53352,-0.6949836015701294,0.13199707865715027,-0.13061001896858215,68548104
28-Mar-2020 07:20:48.027,0.6946377754211426,30151,68548104,53352,-0.6949893236160278,0.13197249174118042,-0.1305828094482422,68548105
28-Mar-2020 07:20:49.027,0.6946473121643066,30151,68548104,53352,-0.6949892044067383,0.1319456696510315,-0.13056010007858276,68548106
28-Mar-2020 07:20:50.027,0.6946532726287842,30151,68548104,53352,-0.6949923038482666,0.13192027807235718,-0.1305372714996338,68548107
28-Mar-2020 07:20:51.027,0.6946514844894409,30151,68548104,53352,-0.6950029134750366,0.1319020390510559,-0.13050919771194458,68548108
28-Mar-2020 07:20:52.027,0.6946569681167603,30151,68548104,53352,-0.6950074434280396,0.1318732500076294,-0.13048234581947327,68548109
28-Mar-2020 07:20:53.027,0.6946675777435303,30183,68548104,53352,-0.6950079202651978,0.13184356689453125,-0.1304570436477661,68548110
28-Mar-2020 07:20:54.027,0.6946713924407959,30183,68548104,53352,-0.695013165473938,0.13181954622268677,-0.13043072819709778,68548111
28-Mar-2020 07:20:55.027,0.6946703195571899,30183,68548104,53352,-0.695022463798523,0.1318008303642273,-0.1304057538509369,68548112
28-Mar-2020 07:20:56.027,0.6946797370910645,30183,68548104,53352,-0.6950238943099976,0.13176846504211426,-0.13038107752799988,68548113
28-Mar-2020 07:20:57.027,0.6946886777877808,30183,68548104,53352,-0.6950235366821289,0.13174372911453247,-0.13036009669303894,68548114
28-Mar-2020 07:20:58.027,0.6946902275085449,30183,68548104,53352,-0.695032000541687,0.13171878457069397,-0.13033396005630493,68548115
28-Mar-2020 07:20:59.027,0.6946885585784912,30183,68548104,53352,-0.6950417757034302,0.13169777393341064,-0.13030993938446045,68548116
28-Mar-2020 07:21:00.027,0.6946972608566284,30183,68548104,53352,-0.6950429677963257,0.13167136907577515,-0.13028484582901,68548117
28-Mar-2020 07:21:01.027,0.6947076320648193,30183,68548104,53352,-0.695043683052063,0.13164353370666504,-0.13025358319282532,68548118
28-Mar-2020 07:21:02.027,0.6947060823440552,30183,68548104,53352,-0.6950540542602539,0.13162082433700562,-0.13023045659065247,68548119
28-Mar-2020 07:21:03.027,0.6947067975997925,30183,68548104,53352,-0.6950623989105225,0.1315983235836029,-0.13020503520965576,68548120
28-Mar-2020 07:21:04.027,0.6947187185287476,30183,68548104,53352,-0.695061206817627,0.13156741857528687,-0.13017794489860535,68548121
28-Mar-2020 07:21:05.027,0.6947256326675415,30183,68548104,53352,-0.6950638294219971,0.13154107332229614,-0.13015419244766235,68548122
28-Mar-2020 07:21:06.027,0.6947269439697266,30183,68548104,53352,-0.6950720548629761,0.13151955604553223,-0.13012516498565674,68548123
28-Mar-2020 07:21:07.027,0.6947283744812012,30183,68548104,53352,-0.6950787305831909,0.13149577379226685,-0.13010403513908386,68548124
28-Mar-2020 07:21:08.027,0.6947400569915771,30183,68548104,53352,-0.6950777769088745,0.13146662712097168,-0.1300770342350006,68548125
28-Mar-2020 07:21:09.027,0.6947448253631592,30183,68548104,53352,-0.695082426071167,0.13143903017044067,-0.13005509972572327,68548126
28-Mar-2020 07:21:10.027,0.694743275642395,30183,68548104,53352,-0.6950927972793579,0.1314193308353424,-0.1300278902053833,68548127
28-Mar-2020 07:21:11.027,0.6947486400604248,30183,68548104,53352,-0.695097804069519,0.1313944160938263,-0.1299980878829956,68548128
28-Mar-2020 07:21:12.027,0.6947604417800903,30183,68548104,53352,-0.695095419883728,0.13136854767799377,-0.12997248768806458,68548129
28-Mar-2020 07:21:13.027,0.6947647333145142,30183,68548104,53352,-0.695101261138916,0.13133898377418518,-0.12994933128356934,68548130
28-Mar-2020 07:21:14.027,0.6947622299194336,30183,68548104,53352,-0.6951123476028442,0.1313173770904541,-0.12992319464683533,68548131
28-Mar-2020 07:21:15.027,0.6947696208953857,30183,68548104,53352,-0.6951143741607666,0.1312929391860962,-0.12989762425422668,68548132
28-Mar-2020 07:21:16.027,0.6947799921035767,30183,68548104,53352,-0.6951143741607666,0.13126280903816223,-0.12987354397773743,68548133
28-Mar-2020 07:21:17.027,0.6947798728942871,30183,68548104,53352,-0.6951233148574829,0.13123819231987,-0.12985095381736755,68548134
28-Mar-2020 07:21:18.027,0.6947808265686035,30183,68548104,53352,-0.6951320171356201,0.1312139630317688,-0.1298239827156067,68548135
28-Mar-2020 07:21:19.027,0.6947890520095825,30183,68548136,53352,-0.6951334476470947,0.13118869066238403,-0.1297968626022339,68548136
28-Mar-2020 07:21:20.027,0.6947982311248779,30183,68548136,53352,-0.6951345205307007,0.13115963339805603,-0.1297728419303894,68548137
28-Mar-2020 07:21:21.027,0.694798469543457,30183,68548136,53352,-0.6951426267623901,0.13113561272621155,-0.12975195050239563,68548138
28-Mar-2020 07:21:22.027,0.6948012113571167,30183,68548136,53352,-0.6951494216918945,0.13111478090286255,-0.12972310185432434,68548139
28-Mar-2020 07:21:23.027,0.6948082447052002,30183,68548136,53352,-0.6951510906219482,0.131089985370636,-0.12970030307769775,68548140
28-Mar-2020 07:21:24.027,0.6948167085647583,30183,68548136,53352,-0.6951525211334229,0.13106060028076172,-0.1296752393245697,68548141
28-Mar-2020 07:21:25.027,0.6948175430297852,30215,68548136,53352,-0.6951607465744019,0.13103872537612915,-0.12964949011802673,68548142
28-Mar-2020 07:21:26.027,0.6948201656341553,30215,68548136,53352,-0.6951683759689331,0.13101628422737122,-0.12961900234222412,68548143
28-Mar-2020 07:21:27.027,0.694828987121582,30215,68548136,53352,-0.6951700448989868,0.13098272681236267,-0.12959596514701843,68548144
28-Mar-2020 07:21:28.027,0.6948341131210327,30215,68548136,53352,-0.6951749324798584,0.13095754384994507,-0.1295686960220337,68548145
28-Mar-2020 07:21:29.027,0.6948357820510864,30215,68548136,53352,-0.6951810121536255,0.13093599677085876,-0.1295473873615265,68548146
28-Mar-2020 07:21:30.027,0.6948379278182983,30215,68548136,53352,-0.6951886415481567,0.13091176748275757,-0.12952041625976562,68548147
28-Mar-2020 07:21:31.027,0.6948482990264893,30215,68548136,53352,-0.6951888799667358,0.1308807134628296,-0.12949317693710327,68548148
28-Mar-2020 07:21:32.027,0.694851279258728,30215,68548136,53352,-0.6951942443847656,0.13085833191871643,-0.1294708549976349,68548149
28-Mar-2020 07:21:33.027,0.694854736328125,30215,68548136,53352,-0.6951998472213745,0.13083809614181519,-0.12944301962852478,68548150
28-Mar-2020 07:21:34.027,0.6948578357696533,30215,68548136,53352,-0.6952067613601685,0.13081294298171997,-0.12941518425941467,68548151
28-Mar-2020 07:21:35.027,0.6948666572570801,30215,68548136,53352,-0.6952071189880371,0.1307830810546875,-0.12939578294754028,68548152
28-Mar-2020 07:21:36.027,0.69487464427948,30215,68548136,53352,-0.6952098608016968,0.1307554543018341,-0.12936651706695557,68548153
28-Mar-2020 07:21:37.027,0.6948738098144531,30215,68548136,53352,-0.6952197551727295,0.13073214888572693,-0.12934067845344543,68548154
28-Mar-2020 07:21:38.027,0.6948773860931396,30215,68548136,53352,-0.6952261924743652,0.13070383667945862,-0.12931546568870544,68548155
28-Mar-2020 07:21:39.027,0.6948859691619873,30215,68548136,53352,-0.6952272653579712,0.13067588210105896,-0.12929153442382812,68548156
28-Mar-2020 07:21:40.027,0.6948894262313843,30215,68548136,53352,-0.6952323913574219,0.13065385818481445,-0.129268079996109,68548157
28-Mar-2020 07:21:41.027,0.6948899030685425,30215,68548136,53352,-0.6952418088912964,0.13062798976898193,-0.12924236059188843,68548158
28-Mar-2020 07:21:42.027,0.69489586353302,30215,68548136,53352,-0.6952457427978516,0.13060319423675537,-0.12921351194381714,68548159
28-Mar-2020 07:21:43.027,0.6949065923690796,30215,68548136,53352,-0.695244312286377,0.13057902455329895,-0.12918829917907715,68548160
28-Mar-2020 07:21:44.027,0.6949098110198975,30215,68548136,53352,-0.6952508687973022,0.1305505931377411,-0.12916535139083862,68548161
28-Mar-2020 07:21:45.027,0.6949106454849243,30215,68548136,53352,-0.6952580213546753,0.13053280115127563,-0.12914016842842102,68548162
28-Mar-2020 07:21:46.027,0.6949182748794556,30215,68548136,53352,-0.6952611207962036,0.1305026412010193,-0.1291128396987915,68548163
28-Mar-2020 07:21:47.027,0.6949267387390137,30215,68548136,53352,-0.6952629089355469,0.13047552108764648,-0.12908601760864258,68548164
28-Mar-2020 07:21:48.027,0.6949284076690674,30215,68548136,53352,-0.6952701807022095,0.13045084476470947,-0.12906202673912048,68548165
28-Mar-2020 07:21:49.027,0.6949273347854614,30215,68548136,53352,-0.6952805519104004,0.13042452931404114,-0.12903720140457153,68548166
28-Mar-2020 07:21:50.027,0.6949383020401001,30215,68548136,53352,-0.695279598236084,0.13039672374725342,-0.12901222705841064,68548167
28-Mar-2020 07:21:51.027,0.694945216178894,30215,68548168,53346,-0.6952824592590332,0.13037148118019104,-0.12898531556129456,68548168
28-Mar-2020 07:21:52.027,0.6949458122253418,30215,68548168,53346,-0.695290207862854,0.1303459107875824,-0.12896642088890076,68548169
28-Mar-2020 07:21:53.027,0.6949489116668701,30215,68548168,53346,-0.6952961683273315,0.13032153248786926,-0.12894073128700256,68548170
28-Mar-2020 07:21:54.027,0.6949553489685059,30215,68548168,53346,-0.6952991485595703,0.13029789924621582,-0.1289156973361969,68548171
28-Mar-2020 07:21:55.027,0.694961428642273,30215,68548168,53346,-0.6953030824661255,0.13026857376098633,-0.12888920307159424,68548172
28-Mar-2020 07:21:56.027,0.6949610710144043,30215,68548168,53346,-0.6953115463256836,0.13024884462356567,-0.12886574864387512,68548173
28-Mar-2020 07:21:57.027,0.6949666738510132,30247,68548168,53346,-0.6953155994415283,0.13022589683532715,-0.12883666157722473,68548174
28-Mar-2020 07:21:58.027,0.6949763298034668,30247,68548168,53346,-0.6953157186508179,0.13020163774490356,-0.12880972027778625,68548175
28-Mar-2020 07:21:59.027,0.6949810981750488,30247,68548168,53346,-0.695320725440979,0.1301726996898651,-0.12878626585006714,68548176
28-Mar-2020 07:22:00.027,0.6949824094772339,30247,68548168,53346,-0.6953293085098267,0.1301465928554535,-0.12875938415527344,68548177
28-Mar-2020 07:22:01.027,0.6949882507324219,30247,68548168,53346,-0.6953333616256714,0.13012143969535828,-0.1287311315536499,68548178
28-Mar-2020 07:22:02.027,0.6949971914291382,30247,68548168,53346,-0.6953339576721191,0.13009217381477356,-0.12870943546295166,68548179
28-Mar-2020 07:22:03.027,0.6949988603591919,30247,68548168,53346,-0.6953408718109131,0.13006803393363953,-0.1286870241165161,68548180
28-Mar-2020 07:22:04.027,0.694999098777771,30247,68548168,53346,-0.6953493356704712,0.13004520535469055,-0.12866267561912537,68548181
28-Mar-2020 07:22:05.027,0.6950058937072754,30247,68548168,53346,-0.6953527927398682,0.13001909852027893,-0.12863457202911377,68548182
28-Mar-2020 07:22:06.027,0.6950137615203857,30247,68548168,53346,-0.695354700088501,0.1299927532672882,-0.12860941886901855,68548183
28-Mar-2020 07:22:07.027,0.6950159072875977,30247,68548168,53346,-0.6953614950180054,0.12996956706047058,-0.12858393788337708,68548184
28-Mar-2020 07:22:08.027,0.6950182914733887,30247,68548168,53346,-0.6953684091567993,0.12994658946990967,-0.12855786085128784,68548185
28-Mar-2020 07:22:09.027,0.6950260400772095,30247,68548168,53346,-0.6953707933425903,0.12991905212402344,-0.12852966785430908,68548186
28-Mar-2020 07:22:10.027,0.6950317621231079,30247,68548168,53346,-0.6953730583190918,0.1298927664756775,-0.1285119652748108,68548187
28-Mar-2020 07:22:11.027,0.6950360536575317,30247,68548168,53346,-0.6953787803649902,0.12986880540847778,-0.12848225235939026,68548188
28-Mar-2020 07:22:12.027,0.6950372457504272,30247,68548168,53346,-0.6953871250152588,0.1298443078994751,-0.1284557580947876,68548189
28-Mar-2020 07:22:13.027,0.6950432062149048,30247,68548168,53346,-0.695391058921814,0.12981471419334412,-0.12843236327171326,68548190
28-Mar-2020 07:22:14.027,0.6950505971908569,30247,68548168,53346,-0.6953932046890259,0.12978976964950562,-0.1284060776233673,68548191
28-Mar-2020 07:22:15.027,0.6950522661209106,30247,68548168,53346,-0.695400595664978,0.12976592779159546,-0.12838208675384521,68548192
28-Mar-2020 07:22:16.027,0.695055365562439,30247,68548168,53346,-0.6954066753387451,0.12973976135253906,-0.12835603952407837,68548193
28-Mar-2020 07:22:17.027,0.6950632333755493,30247,68548168,53346,-0.695408821105957,0.12971174716949463,-0.12833088636398315,68548194
28-Mar-2020 07:22:18.027,0.6950690746307373,30247,68548168,53346,-0.6954116821289062,0.12968921661376953,-0.1283062994480133,68548195
28-Mar-2020 07:22:19.027,0.6950709819793701,30247,68548168,53346,-0.6954193115234375,0.12966594099998474,-0.1282792091369629,68548196
28-Mar-2020 07:22:20.027,0.695074200630188,30247,68548168,53346,-0.6954247951507568,0.12964189052581787,-0.12825611233711243,68548197
28-Mar-2020 07:22:21.027,0.695083498954773,30247,68548168,53346,-0.695425271987915,0.1296142339706421,-0.12823259830474854,68548198
28-Mar-2020 07:22:22.027,0.6950879096984863,30247,68548168,53346,-0.6954296827316284,0.12959086894989014,-0.12820708751678467,68548199
28-Mar-2020 07:22:23.027,0.6950898170471191,30247,68548200,53346,-0.6954370737075806,0.12956386804580688,-0.12818220257759094,68548200
28-Mar-2020 07:22:24.027,0.6950949430465698,30247,68548200,53346,-0.6954413652420044,0.12953892350196838,-0.12815594673156738,68548201
28-Mar-2020 07:22:25.027,0.6951024532318115,30247,68548200,53346,-0.6954433917999268,0.1295129656791687,-0.12813067436218262,68548202
28-Mar-2020 07:22:26.027,0.695104718208313,30247,68548200,53346,-0.6954512596130371,0.12948623299598694,-0.1281028389930725,68548203
28-Mar-2020 07:22:27.027,0.695107102394104,30247,68548200,53346,-0.695458173751831,0.12946349382400513,-0.1280757486820221,68548204
28-Mar-2020 07:22:28.027,0.6951125860214233,30247,68548200,53346,-0.695462703704834,0.12943583726882935,-0.1280485987663269,68548205
28-Mar-2020 07:22:29.027,0.6951212882995605,30279,68548200,53346,-0.6954638957977295,0.1294083297252655,-0.12802281975746155,68548206
28-Mar-2020 07:22:30.027,0.6951241493225098,30279,68548200,53346,-0.6954704523086548,0.12938538193702698,-0.12799608707427979,68548207
28-Mar-2020 07:22:31.027,0.6951254606246948,30279,68548200,53346,-0.6954774856567383,0.12936222553253174,-0.12797275185585022,68548208
28-Mar-2020 07:22:32.027,0.6951308250427246,30279,68548200,53346,-0.695480465888977,0.12933945655822754,-0.12795162200927734,68548209
28-Mar-2020 07:22:33.027,0.6951390504837036,30279,68548200,53346,-0.6954816579818726,0.12931233644485474,-0.12792754173278809,68548210
28-Mar-2020 07:22:34.027,0.6951417922973633,30279,68548200,53346,-0.6954882144927979,0.12928703427314758,-0.12790334224700928,68548211
28-Mar-2020 07:22:35.027,0.6951429843902588,30279,68548200,53346,-0.6954957246780396,0.12926319241523743,-0.1278800070285797,68548212
28-Mar-2020 07:22:36.027,0.6951503753662109,30279,68548200,53346,-0.6954978704452515,0.12923654913902283,-0.12785407900810242,68548213
28-Mar-2020 07:22:37.027,0.6951597929000854,30279,68548200,53346,-0.6954987049102783,0.1292085349559784,-0.12782752513885498,68548214
28-Mar-2020 07:22:38.027,0.6951605081558228,30279,68548200,53346,-0.6955076456069946,0.1291835606098175,-0.12780150771141052,68548215
28-Mar-2020 07:22:39.027,0.6951624155044556,30279,68548200,53346,-0.6955159902572632,0.12915641069412231,-0.1277722716331482,68548216
28-Mar-2020 07:22:40.027,0.6951694488525391,30279,68548200,53346,-0.695517897605896,0.12913206219673157,-0.1277475357055664,68548217
28-Mar-2020 07:22:41.027,0.6951766014099121,30279,68548200,53346,-0.6955204010009766,0.12910529971122742,-0.12772050499916077,68548218
28-Mar-2020 07:22:42.027,0.6951770782470703,30279,68548200,53346,-0.6955287456512451,0.12908226251602173,-0.12769624590873718,68548219
28-Mar-2020 07:22:43.027,0.6951813697814941,30279,68548200,53346,-0.6955341100692749,0.12905645370483398,-0.1276705265045166,68548220
28-Mar-2020 07:22:44.027,0.6951903104782104,30279,68548200,53346,-0.6955341100692749,0.12903347611427307,-0.12764638662338257,68548221
28-Mar-2020 07:22:45.027,0.6951941251754761,30279,68548200,53346,-0.6955385208129883,0.12901034951210022,-0.12762588262557983,68548222
28-Mar-2020 07:22:46.027,0.6951955556869507,30279,68548200,53346,-0.6955462694168091,0.12898537516593933,-0.12759926915168762,68548223
28-Mar-2020 07:22:47.027,0.6952017545700073,30279,68548200,53346,-0.6955496072769165,0.12896102666854858,-0.12757188081741333,68548224
28-Mar-2020 07:22:48.027,0.6952098608016968,30279,68548200,53346,-0.6955516338348389,0.1289314329624176,-0.1275469958782196,68548225
28-Mar-2020 07:22:49.027,0.6952141523361206,30279,68548200,53346,-0.6955573558807373,0.12890499830245972,-0.12751898169517517,68548226
28-Mar-2020 07:22:50.027,0.6952149868011475,30279,68548200,53346,-0.695565938949585,0.1288798749446869,-0.1274939775466919,68548227
28-Mar-2020 07:22:51.027,0.6952184438705444,30279,68548200,53346,-0.6955709457397461,0.12885624170303345,-0.1274701952934265,68548228
28-Mar-2020 07:22:52.027,0.695227861404419,30279,68548200,53346,-0.6955723762512207,0.12882596254348755,-0.1274418830871582,68548229
28-Mar-2020 07:22:53.027,0.6952301263809204,30279,68548200,53346,-0.6955792903900146,0.12880107760429382,-0.1274176836013794,68548230
28-Mar-2020 07:22:54.027,0.6952325105667114,30279,68548200,53346,-0.6955857276916504,0.12877774238586426,-0.1273931860923767,68548231
28-Mar-2020 07:22:55.027,0.6952372789382935,30279,68548232,53352,-0.6955901384353638,0.1287543773651123,-0.1273667812347412,68548232
28-Mar-2020 07:22:56.027,0.6952447891235352,30279,68548232,53352,-0.6955913305282593,0.12872964143753052,-0.12734481692314148,68548233
28-Mar-2020 07:22:57.027,0.6952487230300903,30279,68548232,53352,-0.6955965757369995,0.12870454788208008,-0.12731778621673584,68548234
28-Mar-2020 07:22:58.027,0.6952515840530396,30279,68548232,53352,-0.6956026554107666,0.1286805272102356,-0.12729373574256897,68548235
28-Mar-2020 07:22:59.027,0.6952567100524902,30279,68548232,53352,-0.6956064701080322,0.12865608930587769,-0.12727007269859314,68548236
28-Mar-2020 07:23:00.027,0.6952650547027588,30279,68548232,53352,-0.6956079006195068,0.12863025069236755,-0.12724244594573975,68548237
28-Mar-2020 07:23:01.027,0.6952677965164185,30311,68548232,53352,-0.695615291595459,0.12860354781150818,-0.12721526622772217,68548238
28-Mar-2020 07:23:02.027,0.6952695846557617,30311,68548232,53352,-0.6956226825714111,0.1285794973373413,-0.1271880567073822,68548239
28-Mar-2020 07:23:03.027,0.6952767372131348,30311,68548232,53352,-0.6956247091293335,0.12855294346809387,-0.12716582417488098,68548240
28-Mar-2020 07:23:04.027,0.6952821016311646,30311,68548232,53352,-0.6956290006637573,0.1285257637500763,-0.12714040279388428,68548241
28-Mar-2020 07:23:05.027,0.6952838897705078,30311,68548232,53352,-0.6956367492675781,0.12850230932235718,-0.12711217999458313,68548242
28-Mar-2020 07:23:06.027,0.6952893733978271,30311,68548232,53352,-0.6956406831741333,0.12847349047660828,-0.12709033489227295,68548243
28-Mar-2020 07:23:07.027,0.6952991485595703,30311,68548232,53352,-0.6956409215927124,0.1284441351890564,-0.12706521153450012,68548244
28-Mar-2020 07:23:08.027,0.69530189037323,30311,68548232,53352,-0.6956455707550049,0.12842538952827454,-0.12704330682754517,68548245
28-Mar-2020 07:23:09.027,0.6953045129776001,30311,68548232,53352,-0.6956524848937988,0.12839946150779724,-0.1270180642604828,68548246
28-Mar-2020 07:23:10.027,0.6953058242797852,30311,68548232,53352,-0.6956593990325928,0.12837916612625122,-0.12699353694915771,68548247
28-Mar-2020 07:23:11.027,0.6953134536743164,30311,68548232,53352,-0.6956616640090942,0.1283506453037262,-0.12696558237075806,68548248
28-Mar-2020 07:23:12.027,0.695317268371582,30311,68548232,53352,-0.6956673860549927,0.12832775712013245,-0.12693864107131958,68548249
28-Mar-2020 07:23:13.027,0.6953208446502686,30311,68548232,53352,-0.6956740617752075,0.12830016016960144,-0.12691056728363037,68548250
28-Mar-2020 07:23:14.027,0.6953252553939819,30311,68548232,53352,-0.6956788301467896,0.1282747983932495,-0.12688466906547546,68548251
28-Mar-2020 07:23:15.027,0.6953340768814087,30311,68548232,53352,-0.6956796646118164,0.12824684381484985,-0.12686052918434143,68548252
28-Mar-2020 07:23:16.027,0.6953374147415161,30311,68548232,53352,-0.695685625076294,0.1282210350036621,-0.126835435628891,68548253
28-Mar-2020 07:23:17.027,0.6953426599502563,30311,68548232,53352,-0.6956906318664551,0.12819263339042664,-0.12680703401565552,68548254
28-Mar-2020 07:23:18.027,0.6953481435775757,30311,68548232,53352,-0.6956946849822998,0.12816447019577026,-0.1267825961112976,68548255
28-Mar-2020 07:23:19.027,0.6953527927398682,30311,68548232,53352,-0.695697546005249,0.1281447410583496,-0.12676304578781128,68548256
28-Mar-2020 07:23:20.027,0.6953577995300293,30311,68548232,53352,-0.6957026720046997,0.12812012434005737,-0.12673097848892212,68548257
28-Mar-2020 07:23:21.027,0.6953586339950562,30311,68548232,53352,-0.6957108974456787,0.12809431552886963,-0.12670719623565674,68548258
28-Mar-2020 07:23:22.027,0.6953630447387695,30311,68548232,53352,-0.6957155466079712,0.1280684471130371,-0.12668448686599731,68548259
28-Mar-2020 07:23:23.027,0.6953697204589844,30311,68548232,53352,-0.6957184076309204,0.1280418038368225,-0.12665772438049316,68548260
28-Mar-2020 07:23:24.027,0.6953703165054321,30311,68548232,53352,-0.6957274675369263,0.12801897525787354,-0.12662988901138306,68548261
28-Mar-2020 07:23:25.027,0.6953760385513306,30311,68548232,53352,-0.6957316398620605,0.1279912292957306,-0.12660184502601624,68548262
28-Mar-2020 07:23:26.027,0.6953839063644409,30311,68548232,53352,-0.6957335472106934,0.1279638111591339,-0.12657833099365234,68548263
28-Mar-2020 07:23:27.027,0.6953896284103394,30311,68548264,53346,-0.695737361907959,0.12793591618537903,-0.1265530288219452,68548264
28-Mar-2020 07:23:28.027,0.6953918933868408,30311,68548264,53346,-0.6957446336746216,0.12791013717651367,-0.12652698159217834,68548265
28-Mar-2020 07:23:29.027,0.6953945159912109,30311,68548264,53346,-0.69575035572052,0.12788724899291992,-0.12650182843208313,68548266
28-Mar-2020 07:23:30.027,0.6954050064086914,30311,68548264,53346,-0.6957504749298096,0.1278562843799591,-0.12647733092308044,68548267
28-Mar-2020 07:23:31.027,0.6954076290130615,30311,68548264,53346,-0.6957558393478394,0.12783700227737427,-0.12645244598388672,68548268
28-Mar-2020 07:23:32.027,0.6954073905944824,30311,68548264,53346,-0.6957648992538452,0.12781447172164917,-0.12642717361450195,68548269
28-Mar-2020 07:23:33.027,0.6954116821289062,30343,68548264,53346,-0.6957689523696899,0.12778964638710022,-0.12640461325645447,68548270
28-Mar-2020 07:23:34.027,0.6954172849655151,30343,68548264,53346,-0.6957719326019287,0.12776631116867065,-0.12638092041015625,68548271
28-Mar-2020 07:23:35.027,0.6954231262207031,30343,68548264,53346,-0.6957763433456421,0.12773963809013367,-0.12635335326194763,68548272
28-Mar-2020 07:23:36.027,0.69542396068573,30343,68548264,53346,-0.695784330368042,0.12771543860435486,-0.12632936239242554,68548273
28-Mar-2020 07:23:37.027,0.6954307556152344,30343,68548264,53346,-0.6957871913909912,0.12768760323524475,-0.1263025999069214,68548274
28-Mar-2020 07:23:38.027,0.6954392194747925,30343,68548264,53346,-0.6957887411117554,0.12765762209892273,-0.12627851963043213,68548275
28-Mar-2020 07:23:39.027,0.6954408884048462,30343,68548264,53346,-0.6957951784133911,0.12763777375221252,-0.12625333666801453,68548276
28-Mar-2020 07:23:40.027,0.6954444646835327,30343,68548264,53346,-0.6958013772964478,0.12761104106903076,-0.12622711062431335,68548277
28-Mar-2020 07:23:41.027,0.6954503059387207,30343,68548264,53346,-0.6958048343658447,0.12758493423461914,-0.126202791929245,68548278
28-Mar-2020 07:23:42.027,0.695456862449646,30343,68548264,53346,-0.6958080530166626,0.1275591254234314,-0.12617534399032593,68548279
28-Mar-2020 07:23:43.027,0.6954597234725952,30343,68548264,53346,-0.6958143711090088,0.12753361463546753,-0.12614914774894714,68548280
28-Mar-2020 07:23:44.027,0.6954617500305176,30343,68548264,53346,-0.6958209276199341,0.12751179933547974,-0.12612450122833252,68548281
28-Mar-2020 07:23:45.027,0.6954683065414429,30343,68548264,53346,-0.6958228349685669,0.1274864375591278,-0.12610295414924622,68548282
28-Mar-2020 07:23:46.027,0.6954755783081055,30343,68548264,53346,-0.6958260536193848,0.12745651602745056,-0.12607643008232117,68548283
28-Mar-2020 07:23:47.027,0.6954771280288696,30343,68548264,53346,-0.6958329677581787,0.12743595242500305,-0.12605130672454834,68548284
28-Mar-2020 07:23:48.027,0.6954828500747681,30343,68548264,53346,-0.6958380937576294,0.12740305066108704,-0.12602439522743225,68548285
28-Mar-2020 07:23:49.027,0.6954879760742188,30343,68548264,53346,-0.6958414316177368,0.1273801028728485,-0.12600067257881165,68548286
28-Mar-2020 07:23:50.027,0.6954938173294067,30343,68548264,53346,-0.6958452463150024,0.12735244631767273,-0.12597274780273438,68548287
28-Mar-2020 07:23:51.027,0.6954963207244873,30343,68548264,53346,-0.6958519220352173,0.1273331344127655,-0.12594419717788696,68548288
28-Mar-2020 07:23:52.027,0.695499062538147,30343,68548264,53346,-0.6958572864532471,0.12730881571769714,-0.1259247362613678,68548289
28-Mar-2020 07:23:53.027,0.695503830909729,30343,68548264,53346,-0.6958601474761963,0.12728598713874817,-0.12590265274047852,68548290
28-Mar-2020 07:23:54.027,0.6955115795135498,30343,68548264,53346,-0.695862889289856,0.12725907564163208,-0.12587246298789978,68548291
28-Mar-2020 07:23:55.027,0.6955157518386841,30343,68548264,53346,-0.6958683729171753,0.12723246216773987,-0.12584564089775085,68548292
28-Mar-2020 07:23:56.027,0.6955205202102661,30343,68548264,53346,-0.695873498916626,0.12720519304275513,-0.12582015991210938,68548293
28-Mar-2020 07:23:57.027,0.6955260038375854,30343,68548264,53346,-0.6958768367767334,0.12718001008033752,-0.12579604983329773,68548294
28-Mar-2020 07:23:58.027,0.6955310106277466,30343,68548264,53346,-0.6958808898925781,0.12715399265289307,-0.1257719099521637,68548295
28-Mar-2020 07:23:59.027,0.6955331563949585,30343,68548296,53352,-0.6958874464035034,0.1271316111087799,-0.1257472038269043,68548296
28-Mar-2020 07:24:00.027,0.6955384016036987,30343,68548296,53352,-0.6958917379379272,0.12710359692573547,-0.125722736120224,68548297
28-Mar-2020 07:24:01.027,0.6955431699752808,30343,68548296,53352,-0.695895791053772,0.12708011269569397,-0.12569770216941833,68548298
28-Mar-2020 07:24:02.027,0.6955480575561523,30343,68548296,53352,-0.6959007978439331,0.1270543932914734,-0.12566840648651123,68548299
28-Mar-2020 07:24:03.027,0.6955510377883911,30343,68548296,53352,-0.6959067583084106,0.1270284354686737,-0.12564608454704285,68548300
28-Mar-2020 07:24:04.027,0.6955567598342896,30343,68548296,53352,-0.6959105730056763,0.12700295448303223,-0.1256193220615387,68548301
28-Mar-2020 07:24:05.027,0.6955665349960327,30375,68548296,53352,-0.6959115266799927,0.12697064876556396,-0.12559184432029724,68548302
28-Mar-2020 07:24:06.027,0.695565938949585,30375,68548296,53352,-0.695920467376709,0.12694895267486572,-0.1255682110786438,68548303
28-Mar-2020 07:24:07.027,0.6955703496932983,30375,68548296,53352,-0.6959253549575806,0.12692353129386902,-0.1255408227443695,68548304
28-Mar-2020 07:24:08.027,0.6955757141113281,30375,68548296,53352,-0.6959280967712402,0.12690040469169617,-0.12552008032798767,68548305
28-Mar-2020 07:24:09.027,0.6955804824829102,30375,68548296,53352,-0.6959323883056641,0.12687399983406067,-0.12549644708633423,68548306
28-Mar-2020 07:24:10.027,0.6955848932266235,30375,68548296,53352,-0.6959377527236938,0.12684953212738037,-0.12546762824058533,68548307
28-Mar-2020 07:24:11.027,0.6955884695053101,30375,68548296,53352,-0.6959431171417236,0.12682372331619263,-0.12544405460357666,68548308
28-Mar-2020 07:24:12.027,0.6955956220626831,30375,68548296,53352,-0.6959441900253296,0.12680110335350037,-0.12542051076889038,68548309
28-Mar-2020 07:24:13.027,0.6956005096435547,30375,68548296,53352,-0.6959495544433594,0.12677419185638428,-0.1253916323184967,68548310
28-Mar-2020 07:24:14.027,0.6956028938293457,30375,68548296,53352,-0.6959567070007324,0.12674883008003235,-0.12536287307739258,68548311
28-Mar-2020 07:24:15.027,0.6956074237823486,30375,68548296,53352,-0.6959608793258667,0.1267252266407013,-0.12533774971961975,68548312
28-Mar-2020 07:24:16.027,0.6956146955490112,30375,68548296,53352,-0.6959631443023682,0.12669777870178223,-0.1253136694431305,68548313
28-Mar-2020 07:24:17.027,0.6956177949905396,30375,68548296,53352,-0.6959688663482666,0.12667503952980042,-0.12528690695762634,68548314
28-Mar-2020 07:24:18.027,0.6956207752227783,30375,68548296,53352,-0.6959742307662964,0.12665069103240967,-0.12526607513427734,68548315
28-Mar-2020 07:24:19.027,0.6956262588500977,30375,68548296,53352,-0.6959785223007202,0.1266235113143921,-0.12523901462554932,68548316
28-Mar-2020 07:24:20.027,0.6956319808959961,30375,68548296,53352,-0.6959818601608276,0.1265968382358551,-0.1252169907093048,68548317
28-Mar-2020 07:24:21.027,0.6956349611282349,30375,68548296,53352,-0.6959867477416992,0.12657472491264343,-0.12519434094429016,68548318
28-Mar-2020 07:24:22.027,0.6956380605697632,30375,68548296,53352,-0.6959946155548096,0.12654709815979004,-0.12516194581985474,68548319
28-Mar-2020 07:24:23.027,0.6956446170806885,30375,68548296,53352,-0.6959964036941528,0.12652000784873962,-0.12514269351959229,68548320
28-Mar-2020 07:24:24.027,0.6956514120101929,30375,68548296,53352,-0.6959986686706543,0.12649518251419067,-0.12511545419692993,68548321
28-Mar-2020 07:24:25.027,0.6956542730331421,30375,68548296,53352,-0.6960053443908691,0.12647029757499695,-0.1250884234905243,68548322
28-Mar-2020 07:24:26.027,0.6956559419631958,30375,68548296,53352,-0.6960134506225586,0.12644466757774353,-0.12505894899368286,68548323
28-Mar-2020 07:24:27.027,0.6956640481948853,30375,68548296,53352,-0.696014404296875,0.12642168998718262,-0.12503424286842346,68548324
28-Mar-2020 07:24:28.027,0.6956701278686523,30375,68548296,53352,-0.6960172653198242,0.12639793753623962,-0.12500843405723572,68548325
28-Mar-2020 07:24:29.027,0.6956729888916016,30375,68548296,53352,-0.6960242986679077,0.12636885046958923,-0.12498138844966888,68548326
28-Mar-2020 07:24:30.027,0.695677638053894,30375,68548296,53352,-0.6960287094116211,0.1263420283794403,-0.12495815753936768,68548327
28-Mar-2020 07:24:31.027,0.6956864595413208,30375,68548328,53352,-0.696027398109436,0.12631970643997192,-0.12493808567523956,68548328
28-Mar-2020 07:24:32.027,0.6956900358200073,30375,68548328,53352,-0.6960331201553345,0.12629163265228271,-0.12491580843925476,68548329
28-Mar-2020 07:24:33.027,0.6956919431686401,30375,68548328,53352,-0.6960419416427612,0.12626424431800842,-0.12488333880901337,68548330
28-Mar-2020 07:24:34.027,0.6956971883773804,30375,68548328,53352,-0.6960458755493164,0.12624183297157288,-0.12485682964324951,68548331
28-Mar-2020 07:24:35.027,0.6957045793533325,30375,68548328,53352,-0.6960475444793701,0.1262170672416687,-0.12483201920986176,68548332
28-Mar-2020 07:24:36.027,0.6957050561904907,30375,68548328,53352,-0.6960560083389282,0.12619054317474365,-0.12480777502059937,68548333
28-Mar-2020 07:24:37.027,0.6957063674926758,30407,68548328,53352,-0.6960632801055908,0.12616819143295288,-0.1247810572385788,68548334
28-Mar-2020 07:24:38.027,0.695712685585022,30407,68548328,53352,-0.6960659027099609,0.1261448860168457,-0.12475524842739105,68548335
28-Mar-2020 07:24:39.027,0.6957199573516846,30407,68548328,53352,-0.6960679292678833,0.1261177957057953,-0.12473197281360626,68548336
28-Mar-2020 07:24:40.027,0.6957254409790039,30407,68548328,53352,-0.6960717439651489,0.12608850002288818,-0.12470877170562744,68548337
28-Mar-2020 07:24:41.027,0.6957296133041382,30407,68548328,53352,-0.6960774660110474,0.12606289982795715,-0.12467938661575317,68548338
28-Mar-2020 07:24:42.027,0.6957345008850098,30407,68548328,53352,-0.6960819959640503,0.12603884935379028,-0.12465208768844604,68548339
28-Mar-2020 07:24:43.027,0.695740818977356,30407,68548328,53352,-0.69608473777771,0.1260082721710205,-0.12463167309761047,68548340
28-Mar-2020 07:24:44.027,0.6957476139068604,30407,68548328,53352,-0.696088433265686,0.12598153948783875,-0.12460048496723175,68548341
28-Mar-2020 07:24:45.027,0.6957471370697021,30407,68548328,53352,-0.6960973739624023,0.12595975399017334,-0.12457394599914551,68548342
28-Mar-2020 07:24:46.027,0.6957519054412842,30407,68548328,53352,-0.6961014270782471,0.12593579292297363,-0.12455013394355774,68548343
28-Mar-2020 07:24:47.027,0.6957597732543945,30407,68548328,53352,-0.696101188659668,0.1259143352508545,-0.12452949583530426,68548344
28-Mar-2020 07:24:48.027,0.695762038230896,30407,68548328,53352,-0.6961081027984619,0.1258920133113861,-0.12450061738491058,68548345
28-Mar-2020 07:24:49.027,0.6957617998123169,30407,68548328,53352,-0.6961177587509155,0.1258663535118103,-0.12447376549243927,68548346
28-Mar-2020 07:24:50.027,0.6957685947418213,30407,68548328,53352,-0.6961193084716797,0.1258438229560852,-0.12444822490215302,68548347
28-Mar-2020 07:24:51.027,0.6957782506942749,30407,68548328,53352,-0.6961199045181274,0.12581095099449158,-0.12442730367183685,68548348
28-Mar-2020 07:24:52.027,0.6957800388336182,30407,68548328,53352,-0.6961272954940796,0.12578514218330383,-0.12439952790737152,68548349
28-Mar-2020 07:24:53.027,0.6957805156707764,30407,68548328,53352,-0.6961356401443481,0.12576067447662354,-0.12437582015991211,68548350
28-Mar-2020 07:24:54.027,0.6957898139953613,30407,68548328,53352,-0.6961361169815063,0.12573280930519104,-0.1243487149477005,68548351
28-Mar-2020 07:24:55.027,0.6957981586456299,30407,68548328,53352,-0.6961371898651123,0.12570318579673767,-0.12432591617107391,68548352
28-Mar-2020 07:24:56.027,0.6957981586456299,30407,68548328,53352,-0.6961458921432495,0.12568387389183044,-0.12429709732532501,68548353
28-Mar-2020 07:24:57.027,0.695801854133606,30407,68548328,53352,-0.6961517333984375,0.12565883994102478,-0.1242695301771164,68548354
28-Mar-2020 07:24:58.027,0.6958096027374268,30407,68548328,53352,-0.6961528062820435,0.12563425302505493,-0.12424366176128387,68548355
28-Mar-2020 07:24:59.027,0.695817232131958,30407,68548328,53352,-0.6961545944213867,0.12560659646987915,-0.12421911954879761,68548356
28-Mar-2020 07:25:00.027,0.6958187818527222,30407,68548328,53352,-0.6961618661880493,0.12558096647262573,-0.12419724464416504,68548357
28-Mar-2020 07:25:01.027,0.6958190202713013,30407,68548328,53352,-0.6961711645126343,0.12555766105651855,-0.12416645884513855,68548358
28-Mar-2020 07:25:02.027,0.6958279609680176,30407,68548328,53352,-0.6961709260940552,0.12552890181541443,-0.12414613366127014,68548359
28-Mar-2020 07:25:03.028,0.6958332061767578,30407,68548360,53352,-0.6961734294891357,0.12550503015518188,-0.12412744760513306,68548360
28-Mar-2020 07:25:04.028,0.6958361864089966,30407,68548360,53352,-0.6961807012557983,0.12547942996025085,-0.12409734725952148,68548361
28-Mar-2020 07:25:05.028,0.695836067199707,30407,68548360,53352,-0.6961894035339355,0.1254584789276123,-0.12406966090202332,68548362
28-Mar-2020 07:25:06.028,0.695844292640686,30407,68548360,53352,-0.6961896419525146,0.12543144822120667,-0.12404961884021759,68548363
28-Mar-2020 07:25:07.028,0.6958507299423218,30407,68548360,53352,-0.696192741394043,0.12540745735168457,-0.12401948869228363,68548364
28-Mar-2020 07:25:08.028,0.6958496570587158,30407,68548360,53352,-0.6962021589279175,0.1253860592842102,-0.12399400770664215,68548365
28-Mar-2020 07:25:09.028,0.6958533525466919,30439,68548360,53352,-0.6962078809738159,0.12536129355430603,-0.12396611273288727,68548366
28-Mar-2020 07:25:10.028,0.6958658695220947,30439,68548360,53352,-0.6962056159973145,0.12532803416252136,-0.12394247949123383,68548367
28-Mar-2020 07:25:11.028,0.6958726644515991,30439,68548360,53352,-0.6962084770202637,0.1252995729446411,-0.12391720712184906,68548368
28-Mar-2020 07:25:12.028,0.69587242603302,30439,68548360,53352,-0.6962182521820068,0.1252724826335907,-0.12389059364795685,68548369
28-Mar-2020 07:25:13.028,0.6958777904510498,30439,68548360,53352,-0.6962220668792725,0.12525135278701782,-0.12386196851730347,68548370
28-Mar-2020 07:25:14.028,0.6958861351013184,30439,68548360,53352,-0.6962220668792725,0.12522360682487488,-0.12384168803691864,68548371
28-Mar-2020 07:25:15.028,0.695887565612793,30439,68548360,53352,-0.6962289810180664,0.12520119547843933,-0.12381726503372192,68548372
28-Mar-2020 07:25:16.028,0.6958866119384766,30439,68548360,53352,-0.6962393522262573,0.1251770555973053,-0.12378928065299988,68548373
28-Mar-2020 07:25:17.028,0.6958926916122437,30439,68548360,53352,-0.6962411403656006,0.12515658140182495,-0.12376543879508972,68548374
28-Mar-2020 07:25:18.028,0.6959012746810913,30439,68548360,53352,-0.6962411403656006,0.12512949109077454,-0.1237448900938034,68548375
28-Mar-2020 07:25:19.028,0.6959049701690674,30439,68548360,53352,-0.6962466239929199,0.12510347366333008,-0.12371905148029327,68548376
28-Mar-2020 07:25:20.028,0.6959061622619629,30439,68548360,53352,-0.696255087852478,0.12507936358451843,-0.12368929386138916,68548377
28-Mar-2020 07:25:21.028,0.6959130764007568,30439,68548360,53352,-0.696257472038269,0.1250530183315277,-0.12366469204425812,68548378
28-Mar-2020 07:25:22.028,0.6959229707717896,30439,68548360,53352,-0.6962571144104004,0.1250242292881012,-0.12364020943641663,68548379
28-Mar-2020 07:25:23.028,0.6959258317947388,30439,68548360,53352,-0.696264386177063,0.12499473989009857,-0.12361015379428864,68548380
28-Mar-2020 07:25:24.028,0.6959244012832642,30439,68548360,53352,-0.6962742805480957,0.12497572600841522,-0.12358152866363525,68548381
28-Mar-2020 07:25:25.028,0.6959298849105835,30439,68548360,53352,-0.696277379989624,0.1249493956565857,-0.12355966866016388,68548382
28-Mar-2020 07:25:26.028,0.695939302444458,30439,68548360,53352,-0.6962766647338867,0.12492132186889648,-0.1235402375459671,68548383
28-Mar-2020 07:25:27.028,0.6959408521652222,30439,68548360,53352,-0.6962846517562866,0.1248960942029953,-0.1235119104385376,68548384
28-Mar-2020 07:25:28.028,0.6959412097930908,30439,68548360,53352,-0.6962931156158447,0.12487474083900452,-0.123483806848526,68548385
28-Mar-2020 07:25:29.028,0.6959493160247803,30439,68548360,53352,-0.6962939500808716,0.1248478889465332,-0.12345904111862183,68548386
28-Mar-2020 07:25:30.028,0.6959590911865234,30439,68548360,53352,-0.6962935924530029,0.12482364475727081,-0.12343133985996246,68548387
28-Mar-2020 07:25:31.028,0.6959577798843384,30439,68548360,53352,-0.6963037252426147,0.12480038404464722,-0.123404860496521,68548388
28-Mar-2020 07:25:32.028,0.6959598064422607,30439,68548360,53352,-0.6963107585906982,0.12477348744869232,-0.12338149547576904,68548389
28-Mar-2020 07:25:33.028,0.6959693431854248,30439,68548360,53352,-0.69631028175354,0.12474578619003296,-0.12335816025733948,68548390
28-Mar-2020 07:25:34.028,0.6959768533706665,30439,68548360,53352,-0.6963112354278564,0.12472209334373474,-0.12333481013774872,68548391
28-Mar-2020 07:25:35.028,0.6959778070449829,30439,68548392,53346,-0.6963199377059937,0.1246955543756485,-0.12330779433250427,68548392
28-Mar-2020 07:25:36.028,0.6959785223007202,30439,68548392,53346,-0.6963285207748413,0.12467020750045776,-0.12328052520751953,68548393
28-Mar-2020 07:25:37.028,0.6959878206253052,30439,68548392,53346,-0.6963275671005249,0.12464320659637451,-0.1232605129480362,68548394
28-Mar-2020 07:25:38.028,0.6959935426712036,30439,68548392,53346,-0.6963311433792114,0.1246178150177002,-0.1232338696718216,68548395
28-Mar-2020 07:25:39.028,0.6959933042526245,30439,68548392,53346,-0.6963402032852173,0.12459534406661987,-0.12320558726787567,68548396
28-Mar-2020 07:25:40.028,0.6959925889968872,30439,68548392,53346,-0.6963495016098022,0.1245759129524231,-0.12317895889282227,68548397
28-Mar-2020 07:25:41.028,0.69600510597229,30471,68548392,53346,-0.6963460445404053,0.12454716861248016,-0.12315599620342255,68548398
28-Mar-2020 07:25:42.028,0.6960158348083496,30471,68548392,53346,-0.6963458061218262,0.12451721727848053,-0.12312759459018707,68548399
28-Mar-2020 07:25:43.028,0.6960136890411377,30471,68548392,53346,-0.6963576078414917,0.12449197471141815,-0.12309964001178741,68548400
28-Mar-2020 07:25:44.028,0.6960183382034302,30471,68548392,53346,-0.6963618993759155,0.12446321547031403,-0.12307637929916382,68548401
28-Mar-2020 07:25:45.028,0.6960290670394897,30471,68548392,53346,-0.6963599920272827,0.12443973124027252,-0.1230519711971283,68548402
28-Mar-2020 07:25:46.028,0.6960318088531494,30471,68548392,53346,-0.6963651180267334,0.1244194358587265,-0.12302717566490173,68548403
28-Mar-2020 07:25:47.028,0.6960287094116211,30471,68548392,53346,-0.6963765621185303,0.12439334392547607,-0.12300518155097961,68548404
28-Mar-2020 07:25:48.028,0.6960345506668091,30471,68548392,53346,-0.6963812112808228,0.12436717748641968,-0.12297287583351135,68548405
28-Mar-2020 07:25:49.028,0.6960432529449463,30471,68548392,53346,-0.6963808536529541,0.12434108555316925,-0.12295234203338623,68548406
28-Mar-2020 07:25:50.028,0.6960462331771851,30471,68548392,53346,-0.6963865756988525,0.12431661784648895,-0.12292706966400146,68548407
28-Mar-2020 07:25:51.028,0.6960461139678955,30471,68548392,53346,-0.6963965892791748,0.1242903620004654,-0.12289831042289734,68548408
28-Mar-2020 07:25:52.028,0.6960525512695312,30471,68548392,53346,-0.6963989734649658,0.12426526844501495,-0.12287284433841705,68548409
28-Mar-2020 07:25:53.028,0.6960625648498535,30471,68548392,53346,-0.696397066116333,0.12423776090145111,-0.12285502254962921,68548410
28-Mar-2020 07:25:54.028,0.6960674524307251,30471,68548392,53346,-0.6964033842086792,0.12420772016048431,-0.1228230744600296,68548411
28-Mar-2020 07:25:55.028,0.6960651874542236,30471,68548392,53346,-0.6964129209518433,0.12419039011001587,-0.12279899418354034,68548412
28-Mar-2020 07:25:56.028,0.6960725784301758,30471,68548392,53346,-0.6964144706726074,0.12416441738605499,-0.12277480959892273,68548413
28-Mar-2020 07:25:57.028,0.6960821151733398,30471,68548392,53346,-0.6964137554168701,0.12413521111011505,-0.12275432050228119,68548414
28-Mar-2020 07:25:58.028,0.6960859298706055,30471,68548392,53346,-0.6964201927185059,0.12410999834537506,-0.12272043526172638,68548415
28-Mar-2020 07:25:59.028,0.6960846185684204,30471,68548392,53346,-0.6964296102523804,0.12408912181854248,-0.12269562482833862,68548416
28-Mar-2020 07:26:00.028,0.696090579032898,30471,68548392,53346,-0.6964330673217773,0.12405800819396973,-0.12267446517944336,68548417
28-Mar-2020 07:26:01.028,0.6961004734039307,30471,68548392,53346,-0.6964325904846191,0.12403196096420288,-0.12264667451381683,68548418
28-Mar-2020 07:26:02.028,0.6961022615432739,30471,68548392,53346,-0.6964399814605713,0.12400846183300018,-0.1226198822259903,68548419
28-Mar-2020 07:26:03.028,0.6961023807525635,30471,68548392,53346,-0.696448802947998,0.12398624420166016,-0.12258991599082947,68548420
28-Mar-2020 07:26:04.028,0.696109414100647,30471,68548392,53346,-0.6964502334594727,0.12395870685577393,-0.12257084250450134,68548421
28-Mar-2020 07:26:05.028,0.6961181163787842,30471,68548392,53346,-0.6964501142501831,0.12393328547477722,-0.12254804372787476,68548422
28-Mar-2020 07:26:06.028,0.6961195468902588,30471,68548392,53346,-0.6964576244354248,0.12390758097171783,-0.12252242863178253,68548423
28-Mar-2020 07:26:07.028,0.6961195468902588,30471,68548424,53352,-0.6964669227600098,0.12388496100902557,-0.1224924623966217,68548424
28-Mar-2020 07:26:08.028,0.6961303949356079,30471,68548424,53352,-0.6964654922485352,0.12385672330856323,-0.122468501329422,68548425
28-Mar-2020 07:26:09.028,0.6961379051208496,30471,68548424,53352,-0.6964671611785889,0.12383140623569489,-0.12244202196598053,68548426
28-Mar-2020 07:26:10.028,0.6961380243301392,30471,68548424,53352,-0.6964747905731201,0.12381109595298767,-0.1224164217710495,68548427
28-Mar-2020 07:26:11.028,0.6961402893066406,30471,68548424,53352,-0.6964830160140991,0.12377934157848358,-0.12238949537277222,68548428
28-Mar-2020 07:26:12.028,0.6961495876312256,30471,68548424,53352,-0.6964831352233887,0.12375251948833466,-0.12236267328262329,68548429
28-Mar-2020 07:26:13.028,0.6961566209793091,30503,68548424,53352,-0.6964850425720215,0.12372484803199768,-0.12234093248844147,68548430
28-Mar-2020 07:26:14.028,0.6961548328399658,30503,68548424,53352,-0.6964950561523438,0.12370505928993225,-0.12231187522411346,68548431
28-Mar-2020 07:26:15.028,0.69615638256073,30503,68548424,53352,-0.6965017318725586,0.1236790269613266,-0.12229302525520325,68548432
28-Mar-2020 07:26:16.028,0.6961656808853149,30503,68548424,53352,-0.6965010166168213,0.12365905940532684,-0.12226568162441254,68548433
28-Mar-2020 07:26:17.028,0.6961719989776611,30503,68548424,53352,-0.6965035200119019,0.1236305981874466,-0.12224353849887848,68548434
28-Mar-2020 07:26:18.028,0.6961687803268433,30503,68548424,53352,-0.6965155601501465,0.12360779941082001,-0.12221404910087585,68548435
28-Mar-2020 07:26:19.028,0.6961708068847656,30503,68548424,53352,-0.6965214014053345,0.12358495593070984,-0.12219344079494476,68548436
28-Mar-2020 07:26:20.028,0.6961824893951416,30503,68548424,53352,-0.6965199708938599,0.12355354428291321,-0.12216687202453613,68548437
28-Mar-2020 07:26:21.028,0.6961907148361206,30503,68548424,53352,-0.6965211629867554,0.1235286295413971,-0.12213903665542603,68548438
28-Mar-2020 07:26:22.028,0.6961899995803833,30503,68548424,53352,-0.6965305805206299,0.1235051304101944,-0.12211295962333679,68548439
28-Mar-2020 07:26:23.028,0.6961911916732788,30503,68548424,53352,-0.696537971496582,0.12347784638404846,-0.12208904325962067,68548440
28-Mar-2020 07:26:24.028,0.6962051391601562,30503,68548424,53352,-0.6965328454971313,0.12345367670059204,-0.12206520140171051,68548441
28-Mar-2020 07:26:25.028,0.6962097883224487,30503,68548424,53352,-0.6965384483337402,0.12342530488967896,-0.12203657627105713,68548442
28-Mar-2020 07:26:26.028,0.6962060928344727,30503,68548424,53352,-0.6965502500534058,0.12340141832828522,-0.12201167643070221,68548443
28-Mar-2020 07:26:27.028,0.6962106227874756,30503,68548424,53352,-0.6965552568435669,0.12337569892406464,-0.12198430299758911,68548444
28-Mar-2020 07:26:28.028,0.6962203979492188,30503,68548424,53352,-0.6965528726577759,0.12335145473480225,-0.12196548283100128,68548445
28-Mar-2020 07:26:29.028,0.6962244510650635,30503,68548424,53352,-0.6965588331222534,0.12332472205162048,-0.12193582952022552,68548446
28-Mar-2020 07:26:30.028,0.6962225437164307,30503,68548424,53352,-0.6965694427490234,0.12330217659473419,-0.1219089925289154,68548447
28-Mar-2020 07:26:31.028,0.6962287425994873,30503,68548424,53352,-0.6965724229812622,0.12327511608600616,-0.12188489735126495,68548448
28-Mar-2020 07:26:32.028,0.6962403059005737,30503,68548424,53352,-0.6965702772140503,0.12324847280979156,-0.12185882031917572,68548449
28-Mar-2020 07:26:33.028,0.6962416172027588,30503,68548424,53352,-0.6965774297714233,0.12322337925434113,-0.12183427810668945,68548450
28-Mar-2020 07:26:34.028,0.6962407827377319,30503,68548424,53352,-0.6965869665145874,0.12320166826248169,-0.1218072772026062,68548451
28-Mar-2020 07:26:35.028,0.6962474584579468,30503,68548424,53352,-0.6965897083282471,0.12317568063735962,-0.1217801421880722,68548452
28-Mar-2020 07:26:36.028,0.6962580680847168,30503,68548424,53352,-0.696588397026062,0.12314492464065552,-0.12175789475440979,68548453
28-Mar-2020 07:26:37.028,0.6962611675262451,30503,68548424,53352,-0.6965945959091187,0.12311884760856628,-0.12173114717006683,68548454
28-Mar-2020 07:26:38.028,0.6962592601776123,30503,68548424,53352,-0.6966052055358887,0.12309682369232178,-0.12170268595218658,68548455
28-Mar-2020 07:26:39.028,0.6962674856185913,30503,68548456,53352,-0.6966053247451782,0.12306788563728333,-0.12168507277965546,68548456
28-Mar-2020 07:26:40.028,0.6962764263153076,30503,68548456,53352,-0.6966058015823364,0.12304022908210754,-0.12165960669517517,68548457
28-Mar-2020 07:26:41.028,0.6962779760360718,30503,68548456,53352,-0.6966137886047363,0.12301579117774963,-0.12162993848323822,68548458
28-Mar-2020 07:26:42.028,0.6962770223617554,30503,68548456,53352,-0.6966240406036377,0.12299130856990814,-0.12160173058509827,68548459
28-Mar-2020 07:26:43.028,0.6962853670120239,30503,68548456,53352,-0.6966239213943481,0.12296812236309052,-0.12157757580280304,68548460
28-Mar-2020 07:26:44.028,0.6962937116622925,30503,68548456,53352,-0.6966240406036377,0.12294211983680725,-0.1215541809797287,68548461
28-Mar-2020 07:26:45.028,0.6962940692901611,30535,68548456,53352,-0.6966321468353271,0.12292134761810303,-0.12152750790119171,68548462
28-Mar-2020 07:26:46.028,0.6962928771972656,30535,68548456,53352,-0.696642279624939,0.12289431691169739,-0.12150320410728455,68548463
28-Mar-2020 07:26:47.028,0.6963037252426147,30535,68548456,53352,-0.6966403722763062,0.12286613881587982,-0.12148140370845795,68548464
28-Mar-2020 07:26:48.028,0.6963131427764893,30535,68548456,53352,-0.6966406106948853,0.1228385716676712,-0.12145476043224335,68548465
28-Mar-2020 07:26:49.028,0.6963107585906982,30535,68548456,53352,-0.6966515779495239,0.12281516194343567,-0.12142851948738098,68548466
28-Mar-2020 07:26:50.028,0.6963125467300415,30535,68548456,53352,-0.6966580152511597,0.12279227375984192,-0.1214054524898529,68548467
28-Mar-2020 07:26:51.028,0.6963214874267578,30535,68548456,53352,-0.6966589689254761,0.12276478111743927,-0.12137603759765625,68548468
28-Mar-2020 07:26:52.028,0.6963299512863159,30535,68548456,53352,-0.6966592073440552,0.12273643910884857,-0.1213526576757431,68548469
28-Mar-2020 07:26:53.028,0.6963289976119995,30535,68548456,53352,-0.6966692209243774,0.12271386384963989,-0.12132436037063599,68548470
28-Mar-2020 07:26:54.028,0.6963294744491577,30535,68548456,53352,-0.6966770887374878,0.12269042432308197,-0.12130045890808105,68548471
28-Mar-2020 07:26:55.028,0.6963399648666382,30535,68548456,53352,-0.6966757774353027,0.12266401946544647,-0.1212746649980545,68548472
28-Mar-2020 07:26:56.028,0.6963454484939575,30535,68548456,53352,-0.696678876876831,0.12263809144496918,-0.12125080823898315,68548473
28-Mar-2020 07:26:57.028,0.6963441371917725,30535,68548456,53352,-0.6966886520385742,0.12261384725570679,-0.12122717499732971,68548474
28-Mar-2020 07:26:58.028,0.6963474750518799,30535,68548456,53352,-0.6966947317123413,0.12258987128734589,-0.12119744718074799,68548475
28-Mar-2020 07:26:59.028,0.6963587999343872,30535,68548456,53352,-0.6966923475265503,0.1225617527961731,-0.12117476761341095,68548476
28-Mar-2020 07:27:00.028,0.6963664293289185,30535,68548456,53352,-0.6966941356658936,0.12253546714782715,-0.12114745378494263,68548477
28-Mar-2020 07:27:01.028,0.6963663101196289,30535,68548456,53352,-0.6967027187347412,0.12251222133636475,-0.12112204730510712,68548478
28-Mar-2020 07:27:02.028,0.6963685750961304,30535,68548456,53352,-0.6967087984085083,0.12248484790325165,-0.12110176682472229,68548479
28-Mar-2020 07:27:03.028,0.6963794231414795,30535,68548456,53352,-0.6967074871063232,0.12246158719062805,-0.12106995284557343,68548480
28-Mar-2020 07:27:04.028,0.6963825225830078,30535,68548456,53352,-0.6967121362686157,0.12243813276290894,-0.12104906141757965,68548481
28-Mar-2020 07:27:05.028,0.6963781118392944,30535,68548456,53352,-0.6967258453369141,0.12241369485855103,-0.12102212011814117,68548482
28-Mar-2020 07:27:06.028,0.696382999420166,30535,68548456,53352,-0.6967296600341797,0.12238679826259613,-0.12099725008010864,68548483
28-Mar-2020 07:27:07.028,0.6963943243026733,30535,68548456,53352,-0.6967275142669678,0.12235970795154572,-0.1209740936756134,68548484
28-Mar-2020 07:27:08.028,0.6963989734649658,30535,68548456,53352,-0.6967320442199707,0.12233373522758484,-0.12094604969024658,68548485
28-Mar-2020 07:27:09.028,0.6963965892791748,30535,68548456,53352,-0.6967426538467407,0.12231040000915527,-0.12092196941375732,68548486
28-Mar-2020 07:27:10.028,0.696403980255127,30535,68548456,53352,-0.6967443227767944,0.122282013297081,-0.120897576212883,68548487
28-Mar-2020 07:27:11.028,0.6964144706726074,30535,68548488,53352,-0.6967425346374512,0.1222570538520813,-0.12087425589561462,68548488
28-Mar-2020 07:27:12.028,0.6964166164398193,30535,68548488,53352,-0.6967494487762451,0.1222313940525055,-0.12084780633449554,68548489
28-Mar-2020 07:27:13.028,0.6964168548583984,30535,68548488,53352,-0.6967582702636719,0.12220798432826996,-0.12081688642501831,68548490
28-Mar-2020 07:27:14.028,0.6964222192764282,30535,68548488,53352,-0.6967604160308838,0.12218405306339264,-0.12079790234565735,68548491
28-Mar-2020 07:27:15.028,0.6964325904846191,30535,68548488,53352,-0.6967606544494629,0.12215590476989746,-0.12076584994792938,68548492
28-Mar-2020 07:27:16.028,0.6964329481124878,30535,68548488,53352,-0.6967687606811523,0.12213100492954254,-0.12074266374111176,68548493
28-Mar-2020 07:27:17.028,0.696431040763855,30567,68548488,53352,-0.6967791318893433,0.12210816144943237,-0.12071734666824341,68548494
28-Mar-2020 07:27:18.028,0.696439266204834,30567,68548488,53352,-0.6967796087265015,0.12208174169063568,-0.12069356441497803,68548495
28-Mar-2020 07:27:19.028,0.6964486837387085,30567,68548488,53352,-0.6967782974243164,0.12205556035041809,-0.12067259848117828,68548496
28-Mar-2020 07:27:20.028,0.6964489221572876,30567,68548488,53352,-0.6967869997024536,0.12203025817871094,-0.12064690887928009,68548497
28-Mar-2020 07:27:21.028,0.6964492797851562,30567,68548488,53352,-0.6967964172363281,0.12200334668159485,-0.12061801552772522,68548498
28-Mar-2020 07:27:22.028,0.696459174156189,30567,68548488,53352,-0.6967958211898804,0.12197712063789368,-0.12059284746646881,68548499
28-Mar-2020 07:27:23.028,0.696467399597168,30567,68548488,53352,-0.6967953443527222,0.1219550222158432,-0.12056705355644226,68548500
28-Mar-2020 07:27:24.028,0.6964668035507202,30567,68548488,53352,-0.6968048810958862,0.12192752957344055,-0.12054361402988434,68548501
28-Mar-2020 07:27:25.028,0.6964693069458008,30567,68548488,53352,-0.6968120336532593,0.12190236151218414,-0.12051267921924591,68548502
28-Mar-2020 07:27:26.028,0.6964782476425171,30567,68548488,53352,-0.6968116760253906,0.1218804270029068,-0.12048622965812683,68548503
28-Mar-2020 07:27:27.028,0.6964840888977051,30567,68548488,53352,-0.6968148946762085,0.12184812128543854,-0.12046532332897186,68548504
28-Mar-2020 07:27:28.028,0.6964837312698364,30567,68548488,53352,-0.6968244314193726,0.12182790040969849,-0.12043440341949463,68548505
28-Mar-2020 07:27:29.028,0.6964859962463379,30567,68548488,53352,-0.6968305110931396,0.12180328369140625,-0.12041094899177551,68548506
28-Mar-2020 07:27:30.028,0.6964937448501587,30567,68548488,53352,-0.6968303918838501,0.12177532911300659,-0.12039412558078766,68548507
28-Mar-2020 07:27:31.028,0.6965001821517944,30567,68548488,53352,-0.6968333721160889,0.12174877524375916,-0.12036775052547455,68548508
28-Mar-2020 07:27:32.028,0.6965024471282959,30567,68548488,53352,-0.6968401670455933,0.12172640860080719,-0.12033721804618835,68548509
28-Mar-2020 07:27:33.028,0.6965025663375854,30567,68548488,53352,-0.6968481540679932,0.12170279026031494,-0.12031479179859161,68548510
28-Mar-2020 07:27:34.028,0.6965115070343018,30567,68548488,53352,-0.6968487501144409,0.1216745525598526,-0.12028822302818298,68548511
28-Mar-2020 07:27:35.028,0.696519136428833,30567,68548488,53352,-0.6968499422073364,0.12165017426013947,-0.12026189267635345,68548512
28-Mar-2020 07:27:36.028,0.6965209245681763,30567,68548488,53352,-0.6968570947647095,0.12162880599498749,-0.12023094296455383,68548513
28-Mar-2020 07:27:37.028,0.6965214014053345,30567,68548488,53352,-0.696866512298584,0.12159799039363861,-0.12020549178123474,68548514
28-Mar-2020 07:27:38.028,0.6965304613113403,30567,68548488,53352,-0.6968650817871094,0.12157325446605682,-0.12018497288227081,68548515
28-Mar-2020 07:27:39.028,0.6965383291244507,30567,68548488,53352,-0.6968668699264526,0.12154664099216461,-0.12015756964683533,68548516
28-Mar-2020 07:27:40.028,0.6965380907058716,30567,68548488,53352,-0.6968762874603271,0.12151980400085449,-0.12012894451618195,68548517
28-Mar-2020 07:27:41.028,0.6965392827987671,30567,68548488,53352,-0.6968839168548584,0.1214909702539444,-0.12011024355888367,68548518
28-Mar-2020 07:27:42.028,0.696548581123352,30567,68548488,53352,-0.6968823671340942,0.12146805226802826,-0.12008680403232574,68548519
28-Mar-2020 07:27:43.028,0.6965538263320923,30567,68548520,53346,-0.6968861818313599,0.12144657969474792,-0.12005749344825745,68548520
28-Mar-2020 07:27:44.028,0.6965519189834595,30567,68548520,53346,-0.6968966722488403,0.12141963839530945,-0.12003530561923981,68548521
28-Mar-2020 07:27:45.028,0.696556806564331,30567,68548520,53346,-0.6969007253646851,0.12139412760734558,-0.12000903487205505,68548522
28-Mar-2020 07:27:46.028,0.6965663433074951,30567,68548520,53346,-0.6968991756439209,0.1213754266500473,-0.11998054385185242,68548523
28-Mar-2020 07:27:47.028,0.6965700387954712,30567,68548520,53346,-0.6969043016433716,0.12134745717048645,-0.11995665729045868,68548524
28-Mar-2020 07:27:48.028,0.6965681314468384,30567,68548520,53346,-0.6969151496887207,0.12132005393505096,-0.11993306875228882,68548525
28-Mar-2020 07:27:49.028,0.6965750455856323,30599,68548520,53346,-0.6969170570373535,0.12129580974578857,-0.11990512907505035,68548526
28-Mar-2020 07:27:50.028,0.6965835094451904,30599,68548520,53346,-0.6969172954559326,0.1212705671787262,-0.1198815256357193,68548527
28-Mar-2020 07:27:51.028,0.696589469909668,30599,68548520,53346,-0.6969218254089355,0.12123928964138031,-0.11985255777835846,68548528
28-Mar-2020 07:27:52.028,0.6965874433517456,30599,68548520,53346,-0.6969320774078369,0.12121354043483734,-0.11983038485050201,68548529
28-Mar-2020 07:27:53.028,0.6965935230255127,30599,68548520,53346,-0.6969349384307861,0.1211877167224884,-0.11980544030666351,68548530
28-Mar-2020 07:27:54.028,0.6966012716293335,30599,68548520,53346,-0.696935772895813,0.12116274237632751,-0.11978001892566681,68548531
28-Mar-2020 07:27:55.028,0.696603536605835,30599,68548520,53346,-0.6969418525695801,0.12114080786705017,-0.11975400149822235,68548532
28-Mar-2020 07:27:56.028,0.6966041326522827,30599,68548520,53346,-0.6969496011734009,0.12112003564834595,-0.11972728371620178,68548533
28-Mar-2020 07:27:57.028,0.6966116428375244,30599,68548520,53346,-0.6969510316848755,0.12109294533729553,-0.11970116198062897,68548534
28-Mar-2020 07:27:58.028,0.6966201066970825,30599,68548520,53346,-0.6969518661499023,0.12106838822364807,-0.11967216432094574,68548535
28-Mar-2020 07:27:59.028,0.6966211795806885,30599,68548520,53346,-0.6969598531723022,0.12104089558124542,-0.11964750289916992,68548536
28-Mar-2020 07:28:00.028,0.6966214179992676,30599,68548520,53346,-0.6969680786132812,0.12101653218269348,-0.11962197721004486,68548537
28-Mar-2020 07:28:01.028,0.6966290473937988,30599,68548520,53346,-0.6969703435897827,0.12098667025566101,-0.11959530413150787,68548538
28-Mar-2020 07:28:02.028,0.6966367959976196,30599,68548520,53346,-0.6969707012176514,0.12095965445041656,-0.1195744127035141,68548539
28-Mar-2020 07:28:03.028,0.6966390609741211,30599,68548520,53346,-0.6969771385192871,0.12093497812747955,-0.11954934895038605,68548540
28-Mar-2020 07:28:04.028,0.696639895439148,30599,68548520,53346,-0.6969848871231079,0.12091155350208282,-0.1195235401391983,68548541
28-Mar-2020 07:28:05.028,0.6966474056243896,30599,68548520,53346,-0.6969864368438721,0.12088556587696075,-0.11949793994426727,68548542
28-Mar-2020 07:28:06.028,0.696654200553894,30599,68548520,53346,-0.6969881057739258,0.1208600103855133,-0.11947393417358398,68548543
28-Mar-2020 07:28:07.028,0.6966575384140015,30599,68548520,53346,-0.6969943046569824,0.12083849310874939,-0.11943967640399933,68548544
28-Mar-2020 07:28:08.028,0.6966578960418701,30599,68548520,53346,-0.697001576423645,0.12081685662269592,-0.11941735446453094,68548545
28-Mar-2020 07:28:09.028,0.6966651678085327,30599,68548520,53346,-0.6970034837722778,0.12078841030597687,-0.11939133703708649,68548546
28-Mar-2020 07:28:10.028,0.6966713666915894,30599,68548520,53346,-0.6970055103302002,0.12076249718666077,-0.11936850845813751,68548547
28-Mar-2020 07:28:11.028,0.6966733932495117,30599,68548520,53346,-0.6970125436782837,0.12073421478271484,-0.11934472620487213,68548548
28-Mar-2020 07:28:12.028,0.6966750621795654,30599,68548520,53346,-0.6970196962356567,0.12070846557617188,-0.11931994557380676,68548549
28-Mar-2020 07:28:13.028,0.6966835260391235,30599,68548520,53346,-0.6970201730728149,0.12068162858486176,-0.11929583549499512,68548550
28-Mar-2020 07:28:14.028,0.6966909170150757,30599,68548520,53346,-0.6970223188400269,0.120653435587883,-0.11926819384098053,68548551
28-Mar-2020 07:28:15.028,0.696692705154419,30599,68548552,53352,-0.6970293521881104,0.1206311583518982,-0.11923898756504059,68548552
28-Mar-2020 07:28:16.028,0.6966953277587891,30599,68548552,53352,-0.6970356702804565,0.12060244381427765,-0.1192140132188797,68548553
28-Mar-2020 07:28:17.028,0.6966999769210815,30599,68548552,53352,-0.6970393657684326,0.12057735025882721,-0.11919143795967102,68548554
28-Mar-2020 07:28:18.028,0.6967061758041382,30599,68548552,53352,-0.6970410346984863,0.12055610120296478,-0.11916689574718475,68548555
28-Mar-2020 07:28:19.028,0.6967085599899292,30599,68548552,53352,-0.6970479488372803,0.12053178250789642,-0.11913803219795227,68548556
28-Mar-2020 07:28:20.028,0.6967101097106934,30599,68548552,53352,-0.6970556974411011,0.1205032467842102,-0.11911231279373169,68548557
28-Mar-2020 07:28:21.028,0.6967175006866455,30631,68548552,53352,-0.697055459022522,0.1204812079668045,-0.11909234523773193,68548558
28-Mar-2020 07:28:22.028,0.6967250108718872,30631,68548552,53352,-0.6970573663711548,0.12045417726039886,-0.11906424164772034,68548559
28-Mar-2020 07:28:23.028,0.6967246532440186,30631,68548552,53352,-0.6970666646957397,0.12042859196662903,-0.11903828382492065,68548560
28-Mar-2020 07:28:24.028,0.6967287063598633,30631,68548552,53352,-0.6970715522766113,0.12040099501609802,-0.11901406943798065,68548561
28-Mar-2020 07:28:25.028,0.6967389583587646,30631,68548552,53352,-0.6970711946487427,0.12037374079227448,-0.11898341774940491,68548562
28-Mar-2020 07:28:26.028,0.696743369102478,30631,68548552,53352,-0.6970739364624023,0.12035369873046875,-0.11896146833896637,68548563
28-Mar-2020 07:28:27.028,0.6967421770095825,30631,68548552,53352,-0.6970843076705933,0.12032546103000641,-0.11893616616725922,68548564
28-Mar-2020 07:28:28.028,0.6967461109161377,30631,68548552,53352,-0.6970885992050171,0.12030093371868134,-0.11891268193721771,68548565
28-Mar-2020 07:28:29.028,0.6967542171478271,30631,68548552,53352,-0.6970888376235962,0.12027670443058014,-0.11888913810253143,68548566
28-Mar-2020 07:28:30.028,0.6967579126358032,30631,68548552,53352,-0.6970940828323364,0.12025128304958344,-0.11886201798915863,68548567
28-Mar-2020 07:28:31.028,0.6967569589614868,30631,68548552,53352,-0.6971038579940796,0.12023097276687622,-0.11883123219013214,68548568
28-Mar-2020 07:28:32.028,0.696763277053833,30631,68548552,53352,-0.697106122970581,0.12019990384578705,-0.11881224811077118,68548569
28-Mar-2020 07:28:33.028,0.6967719793319702,30631,68548552,53352,-0.697106122970581,0.1201767772436142,-0.11878444254398346,68548570
28-Mar-2020 07:28:34.028,0.6967778205871582,30631,68548552,53352,-0.6971092224121094,0.12015120685100555,-0.11875700950622559,68548571
28-Mar-2020 07:28:35.028,0.6967765092849731,30631,68548552,53352,-0.6971193552017212,0.12012214958667755,-0.11873571574687958,68548572
28-Mar-2020 07:28:36.028,0.6967833042144775,30631,68548552,53352,-0.6971215009689331,0.12009601294994354,-0.11870908737182617,68548573
28-Mar-2020 07:28:37.028,0.6967904567718506,30631,68548552,53352,-0.6971219778060913,0.12007194757461548,-0.11868967115879059,68548574
28-Mar-2020 07:28:38.028,0.6967920064926147,30631,68548552,53352,-0.697129487991333,0.12004914879798889,-0.11865957081317902,68548575
28-Mar-2020 07:28:39.028,0.6967921257019043,30631,68548552,53352,-0.6971378326416016,0.12002450227737427,-0.11863291263580322,68548576
28-Mar-2020 07:28:40.028,0.6967978477478027,30631,68548552,53352,-0.6971417665481567,0.11999662220478058,-0.11860497295856476,68548577
28-Mar-2020 07:28:41.028,0.6968069076538086,30631,68548552,53352,-0.6971410512924194,0.11997191607952118,-0.11858102679252625,68548578
28-Mar-2020 07:28:42.028,0.6968107223510742,30631,68548552,53352,-0.6971466541290283,0.11994372308254242,-0.11855508387088776,68548579
28-Mar-2020 07:28:43.028,0.6968133449554443,30631,68548552,53352,-0.6971536874771118,0.11991538107395172,-0.11852648854255676,68548580
28-Mar-2020 07:28:44.028,0.6968178749084473,30631,68548552,53352,-0.6971566677093506,0.11989283561706543,-0.11850574612617493,68548581
28-Mar-2020 07:28:45.028,0.6968257427215576,30631,68548552,53352,-0.6971560716629028,0.11987300217151642,-0.11848306655883789,68548582
28-Mar-2020 07:28:46.028,0.6968272924423218,30631,68548552,53352,-0.6971631050109863,0.1198476105928421,-0.11845895648002625,68548583
28-Mar-2020 07:28:47.028,0.696826696395874,30631,68548584,53346,-0.6971720457077026,0.11982639133930206,-0.11843115091323853,68548584
28-Mar-2020 07:28:48.028,0.6968348026275635,30631,68548584,53346,-0.6971731185913086,0.1197991818189621,-0.11840403079986572,68548585
28-Mar-2020 07:28:49.028,0.6968429088592529,30631,68548584,53346,-0.6971743106842041,0.11977118253707886,-0.11837717890739441,68548586
28-Mar-2020 07:28:50.028,0.6968445777893066,30631,68548584,53346,-0.6971811056137085,0.1197451800107956,-0.1183544248342514,68548587
28-Mar-2020 07:28:51.028,0.696845531463623,30631,68548584,53346,-0.697189450263977,0.11971662938594818,-0.11832903325557709,68548588
28-Mar-2020 07:28:52.028,0.696853756904602,30631,68548584,53346,-0.6971911191940308,0.11968657374382019,-0.1183004081249237,68548589
28-Mar-2020 07:28:53.028,0.696861743927002,30663,68548584,53346,-0.6971924304962158,0.11965934932231903,-0.11827392876148224,68548590
28-Mar-2020 07:28:54.028,0.6968628168106079,30663,68548584,53346,-0.6971993446350098,0.11963565647602081,-0.11825096607208252,68548591
28-Mar-2020 07:28:55.028,0.6968634128570557,30663,68548584,53346,-0.6972066164016724,0.11961440742015839,-0.1182258278131485,68548592
28-Mar-2020 07:28:56.028,0.6968697309494019,30663,68548584,53346,-0.6972079277038574,0.11959129571914673,-0.11820198595523834,68548593
28-Mar-2020 07:28:57.028,0.6968785524368286,30663,68548584,53346,-0.6972082853317261,0.11956323683261871,-0.11817742884159088,68548594
28-Mar-2020 07:28:58.028,0.6968797445297241,30663,68548584,53346,-0.6972159147262573,0.11954158544540405,-0.11814820766448975,68548595
28-Mar-2020 07:28:59.028,0.6968796253204346,30663,68548584,53346,-0.6972233057022095,0.11951762437820435,-0.1181299239397049,68548596
28-Mar-2020 07:29:00.028,0.6968880891799927,30663,68548584,53346,-0.6972229480743408,0.11949484050273895,-0.1181037575006485,68548597
28-Mar-2020 07:29:01.028,0.6968957185745239,30663,68548584,53346,-0.6972253322601318,0.11946439743041992,-0.11807587742805481,68548598
28-Mar-2020 07:29:02.028,0.696894645690918,30663,68548584,53346,-0.6972360610961914,0.11943612992763519,-0.11804750561714172,68548599
28-Mar-2020 07:29:03.028,0.6968953609466553,30663,68548584,53346,-0.6972441673278809,0.11940927803516388,-0.11802315711975098,68548600
28-Mar-2020 07:29:04.028,0.6969053745269775,30663,68548584,53346,-0.6972430944442749,0.11938202381134033,-0.11799663305282593,68548601
28-Mar-2020 07:29:05.028,0.6969119310379028,30663,68548584,53346,-0.6972446441650391,0.1193591058254242,-0.11797359585762024,68548602
28-Mar-2020 07:29:06.028,0.6969121694564819,30663,68548584,53346,-0.6972528696060181,0.11933374404907227,-0.11794891953468323,68548603
28-Mar-2020 07:29:07.028,0.6969150304794312,30663,68548584,53346,-0.6972583532333374,0.11931274831295013,-0.11792001128196716,68548604
28-Mar-2020 07:29:08.028,0.6969252824783325,30663,68548584,53346,-0.6972562074661255,0.11928746104240417,-0.11789938807487488,68548605
28-Mar-2020 07:29:09.028,0.6969290971755981,30663,68548584,53346,-0.697260856628418,0.11926418542861938,-0.11787308752536774,68548606
28-Mar-2020 07:29:10.028,0.6969271898269653,30663,68548584,53346,-0.6972715854644775,0.11923862993717194,-0.11784535646438599,68548607
28-Mar-2020 07:29:11.028,0.6969324350357056,30663,68548584,53346,-0.6972745656967163,0.11921669542789459,-0.11781904101371765,68548608
28-Mar-2020 07:29:12.028,0.6969422101974487,30663,68548584,53346,-0.6972739696502686,0.11918631196022034,-0.117794468998909,68548609
28-Mar-2020 07:29:13.028,0.6969472169876099,30663,68548584,53346,-0.6972781419754028,0.11915713548660278,-0.11777050793170929,68548610
28-Mar-2020 07:29:14.028,0.6969437599182129,30663,68548584,53346,-0.6972900629043579,0.11913146078586578,-0.11774593591690063,68548611
28-Mar-2020 07:29:15.028,0.6969512701034546,30663,68548584,53346,-0.6972920894622803,0.11910380423069,-0.1177164763212204,68548612
28-Mar-2020 07:29:16.028,0.6969591379165649,30663,68548584,53346,-0.6972929239273071,0.11907735466957092,-0.11769171059131622,68548613
28-Mar-2020 07:29:17.028,0.6969612836837769,30663,68548584,53346,-0.6972979307174683,0.1190558522939682,-0.1176719069480896,68548614
28-Mar-2020 07:29:18.028,0.6969612836837769,30663,68548584,53346,-0.6973071098327637,0.11902989447116852,-0.11764374375343323,68548615
28-Mar-2020 07:29:19.028,0.6969677209854126,30663,68548616,53352,-0.6973088979721069,0.11900593340396881,-0.11761893332004547,68548616
28-Mar-2020 07:29:20.028,0.6969753503799438,30663,68548616,53352,-0.6973094940185547,0.11898559331893921,-0.11759115755558014,68548617
28-Mar-2020 07:29:21.028,0.6969788074493408,30663,68548616,53352,-0.697314977645874,0.11895684897899628,-0.11756713688373566,68548618
28-Mar-2020 07:29:22.028,0.6969813108444214,30663,68548616,53352,-0.6973215341567993,0.118933767080307,-0.11753754317760468,68548619
28-Mar-2020 07:29:23.028,0.6969883441925049,30663,68548616,53352,-0.6973226070404053,0.11890959739685059,-0.11751371622085571,68548620
28-Mar-2020 07:29:24.028,0.6969934701919556,30663,68548616,53352,-0.6973251104354858,0.1188834011554718,-0.11749283969402313,68548621
28-Mar-2020 07:29:25.028,0.6969970464706421,30695,68548616,53352,-0.6973310708999634,0.11885541677474976,-0.1174648255109787,68548622
28-Mar-2020 07:29:26.028,0.6969969272613525,30695,68548616,53352,-0.6973403692245483,0.11883124709129333,-0.11743560433387756,68548623
28-Mar-2020 07:29:27.028,0.6970027685165405,30695,68548616,53352,-0.6973438262939453,0.11880019307136536,-0.11741071939468384,68548624
28-Mar-2020 07:29:28.028,0.6970101594924927,30695,68548616,53352,-0.6973448991775513,0.11877496540546417,-0.11738798022270203,68548625
28-Mar-2020 07:29:29.028,0.6970138549804688,30695,68548616,53352,-0.6973508596420288,0.1187497079372406,-0.11735735833644867,68548626
28-Mar-2020 07:29:30.028,0.6970150470733643,30695,68548616,53352,-0.6973570585250854,0.11872611939907074,-0.11733685433864594,68548627
28-Mar-2020 07:29:31.028,0.6970199346542358,30695,68548616,53352,-0.6973602771759033,0.11870084702968597,-0.11731453239917755,68548628
28-Mar-2020 07:29:32.028,0.6970281600952148,30695,68548616,53352,-0.6973599195480347,0.11867639422416687,-0.11729118227958679,68548629
28-Mar-2020 07:29:33.028,0.6970318555831909,30695,68548616,53352,-0.6973655223846436,0.11865203082561493,-0.11726129055023193,68548630
28-Mar-2020 07:29:34.028,0.6970317363739014,30695,68548616,53352,-0.6973735094070435,0.11863003671169281,-0.11723656952381134,68548631
28-Mar-2020 07:29:35.028,0.6970357894897461,30695,68548616,53352,-0.6973776817321777,0.11860272288322449,-0.11721350252628326,68548632
28-Mar-2020 07:29:36.028,0.6970443725585938,30695,68548616,53352,-0.6973779201507568,0.1185794472694397,-0.1171872466802597,68548633
28-Mar-2020 07:29:37.028,0.6970494985580444,30695,68548616,53352,-0.6973830461502075,0.1185508519411087,-0.11715337634086609,68548634
28-Mar-2020 07:29:38.028,0.6970468759536743,30695,68548616,53352,-0.6973937749862671,0.1185203492641449,-0.11713498830795288,68548635
28-Mar-2020 07:29:39.028,0.6970541477203369,30695,68548616,53352,-0.697395920753479,0.11849640309810638,-0.11710572242736816,68548636
28-Mar-2020 07:29:40.028,0.697064995765686,30695,68548616,53352,-0.6973936557769775,0.1184699684381485,-0.11707979440689087,68548637
28-Mar-2020 07:29:41.028,0.6970643997192383,30695,68548616,53352,-0.6974021196365356,0.11844711005687714,-0.11705566942691803,68548638
28-Mar-2020 07:29:42.028,0.6970642805099487,30695,68548616,53352,-0.697411298751831,0.11842119693756104,-0.11702853441238403,68548639
28-Mar-2020 07:29:43.028,0.697073221206665,30695,68548616,53352,-0.6974098682403564,0.11839912831783295,-0.1170065850019455,68548640
28-Mar-2020 07:29:44.028,0.6970820426940918,30695,68548616,53352,-0.6974103450775146,0.11837293207645416,-0.11697827279567719,68548641
28-Mar-2020 07:29:45.028,0.6970798969268799,30695,68548616,53352,-0.6974209547042847,0.11834628880023956,-0.11695452034473419,68548642
28-Mar-2020 07:29:46.028,0.6970812082290649,30695,68548616,53352,-0.6974279880523682,0.11832086741924286,-0.11692936718463898,68548643
28-Mar-2020 07:29:47.028,0.6970902681350708,30695,68548616,53352,-0.6974270343780518,0.11829729378223419,-0.11690473556518555,68548644
28-Mar-2020 07:29:48.028,0.6970967054367065,30695,68548616,53352,-0.6974297761917114,0.11827082931995392,-0.11687859892845154,68548645
28-Mar-2020 07:29:49.028,0.697095513343811,30695,68548616,53352,-0.6974385976791382,0.11824548244476318,-0.11685767769813538,68548646
28-Mar-2020 07:29:50.028,0.6971005201339722,30695,68548616,53352,-0.6974437236785889,0.11821812391281128,-0.11682635545730591,68548647
28-Mar-2020 07:29:51.028,0.697109580039978,30695,68548648,53346,-0.6974432468414307,0.11819423735141754,-0.11679975688457489,68548648
28-Mar-2020 07:29:52.028,0.6971161365509033,30695,68548648,53346,-0.6974462270736694,0.11816719174385071,-0.11677005887031555,68548649
28-Mar-2020 07:29:53.028,0.6971136331558228,30695,68548648,53346,-0.6974567174911499,0.11814160645008087,-0.11674535274505615,68548650
28-Mar-2020 07:29:54.028,0.6971173286437988,30695,68548648,53346,-0.6974606513977051,0.1181173175573349,-0.11672532558441162,68548651
28-Mar-2020 07:29:55.028,0.697127103805542,30695,68548648,53346,-0.6974596977233887,0.11809088289737701,-0.11669851839542389,68548652
28-Mar-2020 07:29:56.028,0.697129487991333,30695,68548648,53346,-0.697465181350708,0.11806584894657135,-0.1166776716709137,68548653
28-Mar-2020 07:29:57.028,0.697128415107727,30727,68548648,53346,-0.6974745988845825,0.11803968250751495,-0.11665356159210205,68548654
28-Mar-2020 07:29:58.028,0.697135329246521,30727,68548648,53346,-0.6974775791168213,0.11801302433013916,-0.11662250757217407,68548655
28-Mar-2020 07:29:59.028,0.697142481803894,30727,68548648,53346,-0.6974778175354004,0.11798951029777527,-0.11660060286521912,68548656
28-Mar-2020 07:30:00.028,0.6971471309661865,30727,68548648,53346,-0.6974822282791138,0.1179644912481308,-0.11657299101352692,68548657
28-Mar-2020 07:30:01.028,0.6971479654312134,30727,68548648,53346,-0.6974893808364868,0.11793851852416992,-0.1165517270565033,68548658
28-Mar-2020 07:30:02.028,0.6971534490585327,30727,68548648,53346,-0.697492241859436,0.11791715025901794,-0.11652368307113647,68548659
28-Mar-2020 07:30:03.028,0.6971625089645386,30727,68548648,53346,-0.6974916458129883,0.11788889765739441,-0.11650124192237854,68548660
28-Mar-2020 07:30:04.028,0.697163462638855,30727,68548648,53346,-0.6974997520446777,0.11786213517189026,-0.1164741963148117,68548661
28-Mar-2020 07:30:05.028,0.6971644163131714,30727,68548648,53346,-0.6975083351135254,0.1178378015756607,-0.11644265055656433,68548662
28-Mar-2020 07:30:06.028,0.6971673965454102,30727,68548648,53346,-0.6975126266479492,0.11781281232833862,-0.11642149090766907,68548663
28-Mar-2020 07:30:07.028,0.6971774101257324,30727,68548648,53346,-0.6975110769271851,0.11778798699378967,-0.11639657616615295,68548664
28-Mar-2020 07:30:08.028,0.6971831321716309,30727,68548648,53346,-0.6975157260894775,0.1177578866481781,-0.11636559665203094,68548665
28-Mar-2020 07:30:09.028,0.6971834897994995,30727,68548648,53346,-0.6975233554840088,0.1177348792552948,-0.11634112894535065,68548666
28-Mar-2020 07:30:10.028,0.6971884965896606,30727,68548648,53346,-0.6975266933441162,0.1177099198102951,-0.11631660163402557,68548667
28-Mar-2020 07:30:11.028,0.6971973180770874,30727,68548648,53346,-0.6975265741348267,0.11768108606338501,-0.11629334092140198,68548668
28-Mar-2020 07:30:12.028,0.6971979141235352,30727,68548648,53346,-0.6975328922271729,0.11766308546066284,-0.1162707507610321,68548669
28-Mar-2020 07:30:13.028,0.6971977949142456,30727,68548648,53346,-0.697541356086731,0.11763958632946014,-0.11624433100223541,68548670
28-Mar-2020 07:30:14.028,0.6972023248672485,30727,68548648,53346,-0.6975455284118652,0.11761200428009033,-0.11621835827827454,68548671
28-Mar-2020 07:30:15.028,0.6972135305404663,30727,68548648,53346,-0.6975438594818115,0.11758348345756531,-0.11619071662425995,68548672
28-Mar-2020 07:30:16.028,0.6972166299819946,30727,68548648,53346,-0.69754958152771,0.11755773425102234,-0.11616431176662445,68548673
28-Mar-2020 07:30:17.028,0.6972159147262573,30727,68548648,53346,-0.6975587606430054,0.11752983927726746,-0.11614081263542175,68548674
28-Mar-2020 07:30:18.028,0.6972250938415527,30727,68548648,53346,-0.69756019115448,0.11750014126300812,-0.11610893905162811,68548675
28-Mar-2020 07:30:19.028,0.6972329616546631,30727,68548648,53346,-0.6975593566894531,0.11747519671916962,-0.1160910427570343,68548676
28-Mar-2020 07:30:20.028,0.6972310543060303,30727,68548648,53346,-0.697568416595459,0.11745505034923553,-0.11606845259666443,68548677
28-Mar-2020 07:30:21.028,0.6972305774688721,30727,68548648,53346,-0.6975786685943604,0.1174277514219284,-0.11603908240795135,68548678
28-Mar-2020 07:30:22.028,0.6972392797470093,30727,68548648,53346,-0.6975772380828857,0.11740778386592865,-0.11601434648036957,68548679
28-Mar-2020 07:30:23.028,0.6972475051879883,30727,68548680,53359,-0.6975773572921753,0.11738373339176178,-0.11598759889602661,68548680
28-Mar-2020 07:30:24.028,0.6972469091415405,30727,68548680,53359,-0.697586178779602,0.11735393106937408,-0.11596597731113434,68548681
28-Mar-2020 07:30:25.028,0.6972473859786987,30727,68548680,53359,-0.6975940465927124,0.11732955276966095,-0.11594258248806,68548682
28-Mar-2020 07:30:26.028,0.6972582340240479,30727,68548680,53359,-0.6975923776626587,0.11730135977268219,-0.11591431498527527,68548683
28-Mar-2020 07:30:27.028,0.6972653865814209,30727,68548680,53359,-0.6975936889648438,0.11727723479270935,-0.11588944494724274,68548684
28-Mar-2020 07:30:28.028,0.6972640752792358,30727,68548680,53359,-0.6976040601730347,0.11725088953971863,-0.11586162447929382,68548685
28-Mar-2020 07:30:29.028,0.6972669363021851,30759,68548680,53359,-0.6976099014282227,0.11722543835639954,-0.11583572626113892,68548686
28-Mar-2020 07:30:30.028,0.6972754001617432,30759,68548680,53359,-0.6976094245910645,0.11720184981822968,-0.11580857634544373,68548687
28-Mar-2020 07:30:31.028,0.6972825527191162,30759,68548680,53359,-0.6976115703582764,0.11717507243156433,-0.11578239500522614,68548688
28-Mar-2020 07:30:32.028,0.6972794532775879,30759,68548680,53359,-0.6976218223571777,0.11715228855609894,-0.1157606691122055,68548689
28-Mar-2020 07:30:33.028,0.6972825527191162,30759,68548680,53359,-0.6976273059844971,0.11712703108787537,-0.11573459208011627,68548690
28-Mar-2020 07:30:34.028,0.6972928047180176,30759,68548680,53359,-0.6976251602172852,0.11710037291049957,-0.11571317911148071,68548691
28-Mar-2020 07:30:35.028,0.6972986459732056,30759,68548680,53359,-0.6976288557052612,0.11707508563995361,-0.11568370461463928,68548692
28-Mar-2020 07:30:36.028,0.6972969770431519,30759,68548680,53359,-0.6976380348205566,0.11704950034618378,-0.11566203832626343,68548693
28-Mar-2020 07:30:37.028,0.6973017454147339,30759,68548680,53359,-0.6976430416107178,0.11702437698841095,-0.11563083529472351,68548694
28-Mar-2020 07:30:38.029,0.6973110437393188,30759,68548680,53359,-0.6976417303085327,0.11699920892715454,-0.11560632288455963,68548695
28-Mar-2020 07:30:39.029,0.6973139047622681,30759,68548680,53359,-0.6976467370986938,0.1169729083776474,-0.1155843436717987,68548696
28-Mar-2020 07:30:40.029,0.6973131895065308,30759,68548680,53359,-0.6976562738418579,0.11694666743278503,-0.11555832624435425,68548697
28-Mar-2020 07:30:41.029,0.6973177194595337,30759,68548680,53359,-0.6976594924926758,0.1169249564409256,-0.11553415656089783,68548698
28-Mar-2020 07:30:42.029,0.6973271369934082,30759,68548680,53359,-0.6976593732833862,0.1168961226940155,-0.11550725996494293,68548699
28-Mar-2020 07:30:43.029,0.6973328590393066,30759,68548680,53359,-0.6976628303527832,0.11686833202838898,-0.11547999083995819,68548700
28-Mar-2020 07:30:44.029,0.6973308324813843,30759,68548680,53359,-0.6976734399795532,0.11684517562389374,-0.11545273661613464,68548701
28-Mar-2020 07:30:45.029,0.6973361968994141,30759,68548680,53359,-0.6976755857467651,0.116823211312294,-0.11542955040931702,68548702
28-Mar-2020 07:30:46.029,0.6973456144332886,30759,68548680,53359,-0.6976745128631592,0.1167978048324585,-0.11540316045284271,68548703
28-Mar-2020 07:30:47.029,0.6973479986190796,30759,68548680,53359,-0.6976803541183472,0.11677275598049164,-0.11538065969944,68548704
28-Mar-2020 07:30:48.029,0.6973494291305542,30759,68548680,53359,-0.6976877450942993,0.11674557626247406,-0.11535389721393585,68548705
28-Mar-2020 07:30:49.029,0.6973541975021362,30759,68548680,53359,-0.6976912021636963,0.11672046780586243,-0.1153293251991272,68548706
28-Mar-2020 07:30:50.029,0.697361946105957,30759,68548680,53359,-0.6976915597915649,0.11669522523880005,-0.11530698835849762,68548707
28-Mar-2020 07:30:51.029,0.697364091873169,30759,68548680,53359,-0.6976984739303589,0.11666631698608398,-0.11528083682060242,68548708
28-Mar-2020 07:30:52.029,0.6973613500595093,30759,68548680,53359,-0.6977094411849976,0.11664342880249023,-0.11525487899780273,68548709
28-Mar-2020 07:30:53.029,0.697372317314148,30759,68548680,53359,-0.6977090835571289,0.11661398410797119,-0.11522065103054047,68548710
28-Mar-2020 07:30:54.029,0.6973795890808105,30759,68548680,53359,-0.6977090835571289,0.11658892035484314,-0.11519919335842133,68548711
28-Mar-2020 07:30:55.029,0.6973825693130493,30759,68548712,53346,-0.69771409034729,0.1165662407875061,-0.11517523229122162,68548712
28-Mar-2020 07:30:56.029,0.697381854057312,30759,68548712,53346,-0.6977229118347168,0.11654038727283478,-0.11515168845653534,68548713
28-Mar-2020 07:30:57.029,0.6973899602890015,30759,68548712,53346,-0.6977239847183228,0.11651213467121124,-0.11512330174446106,68548714
28-Mar-2020 07:30:58.029,0.6973975896835327,30759,68548712,53346,-0.6977235078811646,0.11649245023727417,-0.11510106921195984,68548715
28-Mar-2020 07:30:59.029,0.6973972320556641,30759,68548712,53346,-0.6977320909500122,0.11646877229213715,-0.1150759607553482,68548716
28-Mar-2020 07:31:00.029,0.6973975896835327,30759,68548712,53346,-0.6977410316467285,0.1164405345916748,-0.11504927277565002,68548717
28-Mar-2020 07:31:01.029,0.6974058151245117,30791,68548712,53346,-0.6977412700653076,0.11641721427440643,-0.11502158641815186,68548718
28-Mar-2020 07:31:02.029,0.697414755821228,30791,68548712,53346,-0.697740912437439,0.11638836562633514,-0.11499723792076111,68548719
28-Mar-2020 07:31:03.029,0.6974140405654907,30791,68548712,53346,-0.6977506875991821,0.11636103689670563,-0.11497192084789276,68548720
28-Mar-2020 07:31:04.029,0.6974148750305176,30791,68548712,53346,-0.6977590322494507,0.1163334846496582,-0.11494290828704834,68548721
28-Mar-2020 07:31:05.029,0.697425365447998,30791,68548712,53346,-0.6977566480636597,0.11630779504776001,-0.1149192601442337,68548722
28-Mar-2020 07:31:06.029,0.6974338293075562,30791,68548712,53346,-0.697756290435791,0.11628404259681702,-0.11489559710025787,68548723
28-Mar-2020 07:31:07.029,0.6974303722381592,30791,68548712,53346,-0.697767972946167,0.11625906825065613,-0.11487133800983429,68548724
28-Mar-2020 07:31:08.029,0.6974328756332397,30791,68548712,53346,-0.6977741718292236,0.11623388528823853,-0.11484110355377197,68548725
28-Mar-2020 07:31:09.029,0.6974424123764038,30791,68548712,53346,-0.6977720260620117,0.11621201038360596,-0.11481861770153046,68548726
28-Mar-2020 07:31:10.029,0.697447657585144,30791,68548712,53346,-0.6977754831314087,0.1161823570728302,-0.11479701101779938,68548727
28-Mar-2020 07:31:11.029,0.697445273399353,30791,68548712,53346,-0.697785496711731,0.11616045236587524,-0.11477136611938477,68548728
28-Mar-2020 07:31:12.029,0.6974493265151978,30791,68548712,53346,-0.6977903842926025,0.11613500118255615,-0.1147436648607254,68548729
28-Mar-2020 07:31:13.029,0.6974589824676514,30791,68548712,53346,-0.6977888345718384,0.11611007153987885,-0.11472009122371674,68548730
28-Mar-2020 07:31:14.029,0.6974649429321289,30791,68548712,53346,-0.6977922916412354,0.11608219146728516,-0.11469176411628723,68548731
28-Mar-2020 07:31:15.029,0.6974623203277588,30791,68548712,53346,-0.6978031396865845,0.11605532467365265,-0.1146664172410965,68548732
28-Mar-2020 07:31:16.029,0.6974654197692871,30791,68548712,53346,-0.6978082656860352,0.11603124439716339,-0.11464144289493561,68548733
28-Mar-2020 07:31:17.029,0.6974773406982422,30791,68548712,53346,-0.6978051662445068,0.11600485444068909,-0.11461490392684937,68548734
28-Mar-2020 07:31:18.029,0.6974829435348511,30791,68548712,53346,-0.6978089809417725,0.1159771978855133,-0.11458595097064972,68548735
28-Mar-2020 07:31:19.029,0.6974831819534302,30791,68548712,53346,-0.6978180408477783,0.11594885587692261,-0.11455830931663513,68548736
28-Mar-2020 07:31:20.029,0.6974859237670898,30791,68548712,53346,-0.6978225708007812,0.11592601239681244,-0.11453735828399658,68548737
28-Mar-2020 07:31:21.029,0.6974958181381226,30791,68548712,53346,-0.6978205442428589,0.11590401828289032,-0.11451049149036407,68548738
28-Mar-2020 07:31:22.029,0.6974973678588867,30791,68548712,53346,-0.6978265047073364,0.11587905883789062,-0.11449024081230164,68548739
28-Mar-2020 07:31:23.029,0.6974960565567017,30791,68548712,53346,-0.6978368759155273,0.11585395038127899,-0.11446115374565125,68548740
28-Mar-2020 07:31:24.029,0.6975003480911255,30791,68548712,53346,-0.6978405714035034,0.11582723259925842,-0.11443910002708435,68548741
28-Mar-2020 07:31:25.029,0.6975091695785522,30791,68548712,53346,-0.6978400945663452,0.11580239236354828,-0.11441333591938019,68548742
28-Mar-2020 07:31:26.029,0.6975135803222656,30791,68548712,53346,-0.6978453397750854,0.11577364802360535,-0.11438441276550293,68548743
28-Mar-2020 07:31:27.029,0.6975117921829224,30791,68548744,53346,-0.6978540420532227,0.11575283110141754,-0.11436258256435394,68548744
28-Mar-2020 07:31:28.029,0.697517991065979,30791,68548744,53346,-0.6978567838668823,0.1157248318195343,-0.11433659493923187,68548745
28-Mar-2020 07:31:29.029,0.697527289390564,30791,68548744,53346,-0.6978552341461182,0.11569836735725403,-0.11431331932544708,68548746
28-Mar-2020 07:31:30.029,0.6975302696228027,30791,68548744,53346,-0.6978616714477539,0.11567278206348419,-0.11428467929363251,68548747
28-Mar-2020 07:31:31.029,0.6975301504135132,30791,68548744,53346,-0.6978709697723389,0.11564728617668152,-0.11425523459911346,68548748
28-Mar-2020 07:31:32.029,0.6975351572036743,30791,68548744,53346,-0.6978733539581299,0.11562338471412659,-0.11423404514789581,68548749
28-Mar-2020 07:31:33.029,0.6975460052490234,30823,68548744,53346,-0.6978713274002075,0.11559386551380157,-0.11420825123786926,68548750
28-Mar-2020 07:31:34.029,0.697547435760498,30823,68548744,53346,-0.6978778839111328,0.11557184159755707,-0.11418360471725464,68548751
28-Mar-2020 07:31:35.029,0.6975480318069458,30823,68548744,53346,-0.6978858709335327,0.11554433405399323,-0.11415731906890869,68548752
28-Mar-2020 07:31:36.029,0.6975535154342651,30823,68548744,53346,-0.6978880167007446,0.11552153527736664,-0.11413303017616272,68548753
28-Mar-2020 07:31:37.029,0.6975622177124023,30823,68548744,53346,-0.6978871822357178,0.11550088226795197,-0.11410592496395111,68548754
28-Mar-2020 07:31:38.029,0.6975630521774292,30823,68548744,53346,-0.6978943347930908,0.11547522246837616,-0.11408340930938721,68548755
28-Mar-2020 07:31:39.029,0.69756019115448,30823,68548744,53346,-0.6979062557220459,0.11544641852378845,-0.1140575110912323,68548756
28-Mar-2020 07:31:40.029,0.6975691318511963,30823,68548744,53346,-0.6979057788848877,0.11542360484600067,-0.11402884125709534,68548757
28-Mar-2020 07:31:41.029,0.6975792646408081,30823,68548744,53346,-0.6979047060012817,0.11539804935455322,-0.11399921774864197,68548758
28-Mar-2020 07:31:42.029,0.6975778341293335,30823,68548744,53346,-0.6979143619537354,0.11537155508995056,-0.11397689580917358,68548759
28-Mar-2020 07:31:43.029,0.697579026222229,30823,68548744,53346,-0.6979224681854248,0.1153392344713211,-0.11395299434661865,68548760
28-Mar-2020 07:31:44.029,0.6975908279418945,30823,68548744,53346,-0.6979190111160278,0.11531491577625275,-0.11392632126808167,68548761
28-Mar-2020 07:31:45.029,0.6975997686386108,30823,68548744,53346,-0.6979185342788696,0.11529162526130676,-0.1138966977596283,68548762
28-Mar-2020 07:31:46.029,0.6975946426391602,30823,68548744,53346,-0.6979303359985352,0.1152677834033966,-0.11387953162193298,68548763
28-Mar-2020 07:31:47.029,0.697596549987793,30823,68548744,53346,-0.6979373693466187,0.11524069309234619,-0.11385294795036316,68548764
28-Mar-2020 07:31:48.029,0.6976066827774048,30823,68548744,53346,-0.6979353427886963,0.11522045731544495,-0.1138247400522232,68548765
28-Mar-2020 07:31:49.029,0.6976128816604614,30823,68548744,53346,-0.6979371309280396,0.11519257724285126,-0.11380456387996674,68548766
28-Mar-2020 07:31:50.029,0.6976083517074585,30823,68548744,53346,-0.6979501247406006,0.11516720056533813,-0.11377803981304169,68548767
28-Mar-2020 07:31:51.029,0.6976110935211182,30823,68548744,53346,-0.6979551315307617,0.11514291167259216,-0.11375458538532257,68548768
28-Mar-2020 07:31:52.029,0.6976253986358643,30823,68548744,53346,-0.697950005531311,0.1151149570941925,-0.11372406780719757,68548769
28-Mar-2020 07:31:53.029,0.6976296901702881,30823,68548744,53346,-0.6979540586471558,0.11508616805076599,-0.11370313167572021,68548770
28-Mar-2020 07:31:54.029,0.6976265907287598,30823,68548744,53346,-0.6979658603668213,0.1150616854429245,-0.11367456614971161,68548771
28-Mar-2020 07:31:55.029,0.6976308822631836,30823,68548744,53346,-0.6979701519012451,0.11503936350345612,-0.11364464461803436,68548772
28-Mar-2020 07:31:56.029,0.6976423263549805,30823,68548744,53346,-0.6979666948318481,0.11501811444759369,-0.11361728608608246,68548773
28-Mar-2020 07:31:57.029,0.6976444721221924,30823,68548744,53346,-0.6979726552963257,0.11499150097370148,-0.11359558999538422,68548774
28-Mar-2020 07:31:58.029,0.6976432800292969,30823,68548744,53346,-0.6979831457138062,0.11496248841285706,-0.11356724798679352,68548775
28-Mar-2020 07:31:59.029,0.6976480484008789,30823,68548776,53346,-0.6979851722717285,0.1149476170539856,-0.1135408878326416,68548776
28-Mar-2020 07:32:00.029,0.6976598501205444,30823,68548776,53346,-0.6979818344116211,0.11491751670837402,-0.11351804435253143,68548777
28-Mar-2020 07:32:01.029,0.697659969329834,30823,68548776,53346,-0.697989821434021,0.11488698422908783,-0.11350049078464508,68548778
28-Mar-2020 07:32:02.029,0.6976571083068848,30823,68548776,53346,-0.6980017423629761,0.11485965549945831,-0.1134728193283081,68548779
28-Mar-2020 07:32:03.029,0.6976660490036011,30823,68548776,53346,-0.698001503944397,0.11483605206012726,-0.11344261467456818,68548780
28-Mar-2020 07:32:04.029,0.6976751089096069,30823,68548776,53346,-0.6980003118515015,0.11480832099914551,-0.11342249810695648,68548781
28-Mar-2020 07:32:05.029,0.6976755857467651,30855,68548776,53346,-0.6980084180831909,0.11478063464164734,-0.11339767277240753,68548782
28-Mar-2020 07:32:06.029,0.6976771354675293,30855,68548776,53346,-0.6980165243148804,0.11475719511508942,-0.1133633553981781,68548783
28-Mar-2020 07:32:07.029,0.6976838111877441,30855,68548776,53346,-0.6980172395706177,0.11473336815834045,-0.11334194242954254,68548784
28-Mar-2020 07:32:08.029,0.697691798210144,30855,68548776,53346,-0.6980172395706177,0.11470285058021545,-0.11332178115844727,68548785
28-Mar-2020 07:32:09.029,0.6976907253265381,30855,68548776,53346,-0.6980264186859131,0.1146782785654068,-0.1132965087890625,68548786
28-Mar-2020 07:32:10.029,0.6976913213729858,30855,68548776,53346,-0.6980338096618652,0.11466202139854431,-0.11326538026332855,68548787
28-Mar-2020 07:32:11.029,0.6976989507675171,30855,68548776,53346,-0.6980338096618652,0.11463761329650879,-0.11324082314968109,68548788
28-Mar-2020 07:32:12.029,0.6977094411849976,30855,68548776,53346,-0.6980330944061279,0.11460532248020172,-0.11321420967578888,68548789
28-Mar-2020 07:32:13.029,0.6977081298828125,30855,68548776,53346,-0.6980423927307129,0.11458037793636322,-0.11319124698638916,68548790
28-Mar-2020 07:32:14.029,0.6977087259292603,30855,68548776,53346,-0.6980499029159546,0.1145581305027008,-0.11316324770450592,68548791
28-Mar-2020 07:32:15.029,0.6977174282073975,30855,68548776,53346,-0.6980487108230591,0.11453045904636383,-0.11314341425895691,68548792
28-Mar-2020 07:32:16.029,0.6977246999740601,30855,68548776,53346,-0.698049783706665,0.11450265347957611,-0.11312110722064972,68548793
28-Mar-2020 07:32:17.029,0.6977248191833496,30855,68548776,53346,-0.6980600357055664,0.11447702348232269,-0.11308351159095764,68548794
28-Mar-2020 07:32:18.029,0.6977262496948242,30855,68548776,53346,-0.6980671882629395,0.11445248126983643,-0.11305466294288635,68548795
28-Mar-2020 07:32:19.029,0.6977344751358032,30855,68548776,53346,-0.698066234588623,0.11442863941192627,-0.11303453147411346,68548796
28-Mar-2020 07:32:20.029,0.6977413892745972,30855,68548776,53346,-0.6980676651000977,0.1144038587808609,-0.11300802230834961,68548797
28-Mar-2020 07:32:21.029,0.6977397203445435,30855,68548776,53346,-0.6980769634246826,0.11438186466693878,-0.11298245191574097,68548798
28-Mar-2020 07:32:22.029,0.6977416276931763,30855,68548776,53346,-0.6980828046798706,0.11435818672180176,-0.11295954883098602,68548799
28-Mar-2020 07:32:23.029,0.6977505683898926,30855,68548776,53346,-0.6980812549591064,0.11433038115501404,-0.1129394918680191,68548800
28-Mar-2020 07:32:24.029,0.6977593898773193,30855,68548776,53346,-0.6980817317962646,0.11430308222770691,-0.11291149258613586,68548801
28-Mar-2020 07:32:25.029,0.6977571249008179,30855,68548776,53346,-0.6980924606323242,0.1142774224281311,-0.11288385093212128,68548802
28-Mar-2020 07:32:26.029,0.6977584362030029,30855,68548776,53346,-0.6980994939804077,0.11425325274467468,-0.11285792291164398,68548803
28-Mar-2020 07:32:27.029,0.6977695226669312,30855,68548776,53346,-0.6980959177017212,0.1142260879278183,-0.1128377616405487,68548804
28-Mar-2020 07:32:28.029,0.6977763175964355,30855,68548776,53346,-0.6980986595153809,0.11419826745986938,-0.11280788481235504,68548805
28-Mar-2020 07:32:29.029,0.6977723836898804,30855,68548776,53346,-0.6981117725372314,0.11417292058467865,-0.11277484893798828,68548806
28-Mar-2020 07:32:30.029,0.6977752447128296,30855,68548776,53346,-0.6981157064437866,0.11414872109889984,-0.11275717616081238,68548807
28-Mar-2020 07:32:31.029,0.697791337966919,30855,68548808,53352,-0.6981089115142822,0.11412104964256287,-0.11272837221622467,68548808
28-Mar-2020 07:32:32.029,0.6977952718734741,30855,68548808,53352,-0.6981137990951538,0.11409470438957214,-0.1127011775970459,68548809
28-Mar-2020 07:32:33.029,0.6977875232696533,30855,68548808,53352,-0.6981285810470581,0.11407457292079926,-0.11267764866352081,68548810
28-Mar-2020 07:32:34.029,0.6977958679199219,30855,68548808,53352,-0.6981292963027954,0.11404198408126831,-0.11265453696250916,68548811
28-Mar-2020 07:32:35.029,0.697809100151062,30855,68548808,53352,-0.6981233358383179,0.11402285099029541,-0.11262942850589752,68548812
28-Mar-2020 07:32:36.029,0.6978082656860352,30855,68548808,53352,-0.698131799697876,0.11399692296981812,-0.11260819435119629,68548813
28-Mar-2020 07:32:37.029,0.6978026628494263,30887,68548808,53352,-0.698145866394043,0.1139722615480423,-0.11257989704608917,68548814
28-Mar-2020 07:32:38.029,0.6978119611740112,30887,68548808,53352,-0.6981444358825684,0.11394873261451721,-0.11255557835102081,68548815
28-Mar-2020 07:32:39.029,0.697823166847229,30887,68548808,53352,-0.6981410980224609,0.11392523348331451,-0.11253030598163605,68548816
28-Mar-2020 07:32:40.029,0.6978199481964111,30887,68548808,53352,-0.6981532573699951,0.11389537155628204,-0.11250582337379456,68548817
28-Mar-2020 07:32:41.029,0.6978172063827515,30887,68548808,53352,-0.698164701461792,0.11387224495410919,-0.11247560381889343,68548818
28-Mar-2020 07:32:42.029,0.6978318691253662,30887,68548808,53352,-0.6981593370437622,0.11384481191635132,-0.11244648694992065,68548819
28-Mar-2020 07:32:43.029,0.6978434324264526,30887,68548808,53352,-0.6981568336486816,0.1138191968202591,-0.11241692304611206,68548820
28-Mar-2020 07:32:44.029,0.6978387832641602,30887,68548808,53352,-0.6981691122055054,0.11378678679466248,-0.1124015599489212,68548821
28-Mar-2020 07:32:45.029,0.6978393793106079,30887,68548808,53352,-0.6981769800186157,0.11376506090164185,-0.11237022280693054,68548822
28-Mar-2020 07:32:46.029,0.6978510618209839,30887,68548808,53352,-0.6981725692749023,0.11374405026435852,-0.11234639585018158,68548823
28-Mar-2020 07:32:47.029,0.6978574991226196,30887,68548808,53352,-0.6981744766235352,0.11371776461601257,-0.11232201755046844,68548824
28-Mar-2020 07:32:48.029,0.6978515386581421,30887,68548808,53352,-0.6981875896453857,0.11369559168815613,-0.11229977011680603,68548825
28-Mar-2020 07:32:49.029,0.6978535652160645,30887,68548808,53352,-0.6981936693191528,0.11367352306842804,-0.11227120459079742,68548826
28-Mar-2020 07:32:50.029,0.6978645324707031,30887,68548808,53352,-0.6981900930404663,0.1136503666639328,-0.11224940419197083,68548827
28-Mar-2020 07:32:51.029,0.697871208190918,30887,68548808,53352,-0.6981930732727051,0.1136162132024765,-0.11222383379936218,68548828
28-Mar-2020 07:32:52.029,0.6978665590286255,30887,68548808,53352,-0.6982051134109497,0.11359512805938721,-0.11219754815101624,68548829
28-Mar-2020 07:32:53.029,0.697873592376709,30887,68548808,53352,-0.6982077360153198,0.11356937885284424,-0.11216332018375397,68548830
28-Mar-2020 07:32:54.029,0.6978840827941895,30887,68548808,53352,-0.6982051134109497,0.11353950202465057,-0.11214505136013031,68548831
28-Mar-2020 07:32:55.029,0.6978878974914551,30887,68548808,53352,-0.6982102394104004,0.11350943148136139,-0.11211937665939331,68548832
28-Mar-2020 07:32:56.029,0.6978855133056641,30887,68548808,53352,-0.6982204914093018,0.1134880930185318,-0.11209265887737274,68548833
28-Mar-2020 07:32:57.029,0.6978890895843506,30887,68548808,53352,-0.698224663734436,0.11346757411956787,-0.11206519603729248,68548834
28-Mar-2020 07:32:58.029,0.6979013681411743,30887,68548808,53352,-0.6982214450836182,0.11343617737293243,-0.11204136908054352,68548835
28-Mar-2020 07:32:59.029,0.6979020833969116,30887,68548808,53352,-0.6982276439666748,0.1134117990732193,-0.11202265322208405,68548836
28-Mar-2020 07:33:00.029,0.6979016065597534,30887,68548808,53352,-0.6982368230819702,0.11338971555233002,-0.11199137568473816,68548837
28-Mar-2020 07:33:01.029,0.6979057788848877,30887,68548808,53352,-0.698239803314209,0.11336804926395416,-0.11196909844875336,68548838
28-Mar-2020 07:33:02.029,0.6979162693023682,30887,68548808,53352,-0.6982377767562866,0.113339364528656,-0.11194518208503723,68548839
28-Mar-2020 07:33:03.029,0.6979185342788696,30887,68548840,53352,-0.6982440948486328,0.11331075429916382,-0.11191967129707336,68548840
28-Mar-2020 07:33:04.029,0.6979151964187622,30887,68548840,53352,-0.6982566118240356,0.11328889429569244,-0.11188548803329468,68548841
28-Mar-2020 07:33:05.029,0.6979219913482666,30887,68548840,53352,-0.6982579231262207,0.11326161026954651,-0.11186297237873077,68548842
28-Mar-2020 07:33:06.029,0.6979330778121948,30887,68548840,53352,-0.6982550621032715,0.11323334276676178,-0.11183945834636688,68548843
28-Mar-2020 07:33:07.029,0.6979357004165649,30887,68548840,53352,-0.6982607841491699,0.11320871114730835,-0.11181063950061798,68548844
28-Mar-2020 07:33:08.029,0.6979327201843262,30887,68548840,53352,-0.6982719898223877,0.11318683624267578,-0.1117819994688034,68548845
28-Mar-2020 07:33:09.029,0.6979418992996216,30919,68548840,53352,-0.6982706785202026,0.1131579577922821,-0.11176291108131409,68548846
28-Mar-2020 07:33:10.029,0.6979541778564453,30919,68548840,53352,-0.6982672214508057,0.11312755942344666,-0.11173895001411438,68548847
28-Mar-2020 07:33:11.029,0.697952389717102,30919,68548840,53352,-0.6982765197753906,0.1131051778793335,-0.11171390116214752,68548848
28-Mar-2020 07:33:12.029,0.6979484558105469,30919,68548840,53352,-0.6982887983322144,0.11308133602142334,-0.11168701946735382,68548849
28-Mar-2020 07:33:13.029,0.6979587078094482,30919,68548840,53352,-0.6982872486114502,0.11305224895477295,-0.1116611510515213,68548850
28-Mar-2020 07:33:14.029,0.697968602180481,30919,68548840,53352,-0.6982852220535278,0.11302728950977325,-0.11163610219955444,68548851
28-Mar-2020 07:33:15.029,0.6979643106460571,30919,68548840,53352,-0.6982967853546143,0.11300778388977051,-0.111611008644104,68548852
28-Mar-2020 07:33:16.029,0.697962760925293,30919,68548840,53352,-0.6983062028884888,0.11298534274101257,-0.11158451437950134,68548853
28-Mar-2020 07:33:17.029,0.6979740858078003,30919,68548840,53352,-0.69830322265625,0.11295746266841888,-0.11155998706817627,68548854
28-Mar-2020 07:33:18.029,0.6979821920394897,30919,68548840,53352,-0.6983036994934082,0.11292983591556549,-0.11153481900691986,68548855
28-Mar-2020 07:33:19.029,0.6979802846908569,30919,68548840,53352,-0.6983150243759155,0.11290283501148224,-0.11150456964969635,68548856
28-Mar-2020 07:33:20.029,0.6979814767837524,30919,68548840,53352,-0.698322057723999,0.11287885904312134,-0.11147734522819519,68548857
28-Mar-2020 07:33:21.029,0.6979949474334717,30919,68548840,53352,-0.6983164548873901,0.1128515899181366,-0.11145515739917755,68548858
28-Mar-2020 07:33:22.029,0.6980007886886597,30919,68548840,53352,-0.698318362236023,0.11282788217067719,-0.11143146455287933,68548859
28-Mar-2020 07:33:23.029,0.6979970932006836,30919,68548840,53352,-0.6983311176300049,0.11279803514480591,-0.11140407621860504,68548860
28-Mar-2020 07:33:24.029,0.6979993581771851,30919,68548840,53352,-0.6983360052108765,0.11277677118778229,-0.11137950420379639,68548861
28-Mar-2020 07:33:25.029,0.6980133056640625,30919,68548840,53352,-0.698330283164978,0.11274956166744232,-0.11135461926460266,68548862
28-Mar-2020 07:33:26.029,0.6980142593383789,30919,68548840,53352,-0.6983377933502197,0.1127234399318695,-0.11132939159870148,68548863
28-Mar-2020 07:33:27.029,0.6980075836181641,30919,68548840,53352,-0.6983513832092285,0.11270163953304291,-0.11130622029304504,68548864
28-Mar-2020 07:33:28.029,0.6980150938034058,30919,68548840,53352,-0.6983524560928345,0.11267752945423126,-0.11127689480781555,68548865
28-Mar-2020 07:33:29.029,0.6980279684066772,30919,68548840,53352,-0.698347806930542,0.11264900863170624,-0.11125428974628448,68548866
28-Mar-2020 07:33:30.029,0.6980302333831787,30919,68548840,53352,-0.6983544826507568,0.11261862516403198,-0.11123183369636536,68548867
28-Mar-2020 07:33:31.029,0.6980252265930176,30919,68548840,53352,-0.6983661651611328,0.11260205507278442,-0.11120425164699554,68548868
28-Mar-2020 07:33:32.029,0.6980347633361816,30919,68548840,53352,-0.6983652114868164,0.11257824301719666,-0.11117608845233917,68548869
28-Mar-2020 07:33:33.029,0.6980441808700562,30919,68548840,53352,-0.6983630657196045,0.11255218088626862,-0.11115550994873047,68548870
28-Mar-2020 07:33:34.029,0.6980431079864502,30919,68548840,53352,-0.6983733177185059,0.11252328753471375,-0.11112909018993378,68548871
28-Mar-2020 07:33:35.029,0.6980412006378174,30919,68548872,53352,-0.6983835697174072,0.11249743402004242,-0.11110016703605652,68548872
28-Mar-2020 07:33:36.029,0.6980513334274292,30919,68548872,53352,-0.6983814239501953,0.11247551441192627,-0.11107544600963593,68548873
28-Mar-2020 07:33:37.029,0.6980624198913574,30919,68548872,53352,-0.698379397392273,0.11244191229343414,-0.11105039715766907,68548874
28-Mar-2020 07:33:38.029,0.6980600357055664,30919,68548872,53352,-0.6983897686004639,0.1124161034822464,-0.11102567613124847,68548875
28-Mar-2020 07:33:39.029,0.6980589628219604,30919,68548872,53352,-0.6983983516693115,0.11239549517631531,-0.11100117862224579,68548876
28-Mar-2020 07:33:40.029,0.6980699300765991,30919,68548872,53352,-0.6983957290649414,0.11237053573131561,-0.11097370088100433,68548877
28-Mar-2020 07:33:41.029,0.6980774402618408,30951,68548872,53352,-0.6983962059020996,0.11234043538570404,-0.11095316708087921,68548878
28-Mar-2020 07:33:42.029,0.6980745792388916,30951,68548872,53352,-0.6984074115753174,0.1123189628124237,-0.11092302203178406,68548879
28-Mar-2020 07:33:43.029,0.6980750560760498,30951,68548872,53352,-0.6984149217605591,0.11229713261127472,-0.11089552938938141,68548880
28-Mar-2020 07:33:44.029,0.6980862617492676,30951,68548872,53352,-0.6984120607376099,0.11226838827133179,-0.11087097227573395,68548881
28-Mar-2020 07:33:45.029,0.6980937719345093,30951,68548872,53352,-0.6984132528305054,0.11223843693733215,-0.11084800958633423,68548882
28-Mar-2020 07:33:46.029,0.6980884075164795,30951,68548872,53352,-0.6984260082244873,0.11221686005592346,-0.11082236468791962,68548883
28-Mar-2020 07:33:47.029,0.6980918645858765,30951,68548872,53352,-0.6984307765960693,0.1121935099363327,-0.11079350113868713,68548884
28-Mar-2020 07:33:48.029,0.6981034278869629,30951,68548872,53352,-0.6984282732009888,0.11216065287590027,-0.1107712984085083,68548885
28-Mar-2020 07:33:49.029,0.6981080770492554,30951,68548872,53352,-0.6984319686889648,0.11213283240795135,-0.11074654757976532,68548886
28-Mar-2020 07:33:50.029,0.6981043815612793,30951,68548872,53352,-0.6984425783157349,0.11211590468883514,-0.11071978509426117,68548887
28-Mar-2020 07:33:51.029,0.6981086730957031,30951,68548872,53352,-0.6984467506408691,0.11209148168563843,-0.11069147288799286,68548888
28-Mar-2020 07:33:52.029,0.6981203556060791,30951,68548872,53352,-0.6984432935714722,0.11206027865409851,-0.11066940426826477,68548889
28-Mar-2020 07:33:53.029,0.6981246471405029,30951,68548872,53352,-0.6984463930130005,0.11203840374946594,-0.11064423620700836,68548890
28-Mar-2020 07:33:54.029,0.6981214284896851,30951,68548872,53352,-0.6984578371047974,0.11201618611812592,-0.11061558127403259,68548891
28-Mar-2020 07:33:55.029,0.6981265544891357,30951,68548872,53352,-0.6984608173370361,0.11199076473712921,-0.11059105396270752,68548892
28-Mar-2020 07:33:56.029,0.698138952255249,30951,68548872,53352,-0.6984575986862183,0.11195831000804901,-0.11056563258171082,68548893
28-Mar-2020 07:33:57.029,0.6981397867202759,30951,68548872,53352,-0.6984642744064331,0.11193589866161346,-0.1105404794216156,68548894
28-Mar-2020 07:33:58.029,0.6981359720230103,30951,68548872,53352,-0.6984761953353882,0.11191162467002869,-0.11051429808139801,68548895
28-Mar-2020 07:33:59.029,0.6981450319290161,30951,68548872,53352,-0.6984760761260986,0.11188188195228577,-0.11048884689807892,68548896
28-Mar-2020 07:34:00.029,0.6981528997421265,30951,68548872,53352,-0.6984744071960449,0.11186160147190094,-0.11046920716762543,68548897
28-Mar-2020 07:34:01.029,0.6981525421142578,30951,68548872,53352,-0.6984822750091553,0.11184079945087433,-0.11044378578662872,68548898
28-Mar-2020 07:34:02.029,0.6981493234634399,30951,68548872,53352,-0.6984937191009521,0.11181625723838806,-0.11041516065597534,68548899
28-Mar-2020 07:34:03.029,0.6981585025787354,30951,68548872,53352,-0.6984928846359253,0.11178742349147797,-0.11039166152477264,68548900
28-Mar-2020 07:34:04.029,0.6981687545776367,30951,68548872,53352,-0.6984913349151611,0.11176121234893799,-0.11036396026611328,68548901
28-Mar-2020 07:34:05.029,0.6981668472290039,30951,68548872,53352,-0.6985012292861938,0.11173732578754425,-0.1103382557630539,68548902
28-Mar-2020 07:34:06.029,0.6981661319732666,30951,68548872,53352,-0.6985102891921997,0.11171060800552368,-0.11031261086463928,68548903
28-Mar-2020 07:34:07.029,0.6981780529022217,30951,68548904,53346,-0.6985074281692505,0.11168184876441956,-0.11028565466403961,68548904
28-Mar-2020 07:34:08.029,0.6981871128082275,30951,68548904,53346,-0.6985065937042236,0.11165295541286469,-0.11026018857955933,68548905
28-Mar-2020 07:34:09.029,0.698184609413147,30951,68548904,53346,-0.6985172033309937,0.11162933707237244,-0.11023284494876862,68548906
28-Mar-2020 07:34:10.029,0.6981843709945679,30951,68548904,53346,-0.6985254287719727,0.11160513758659363,-0.11020681262016296,68548907
28-Mar-2020 07:34:11.029,0.6981937885284424,30951,68548904,53346,-0.6985234022140503,0.11158037185668945,-0.11018428206443787,68548908
28-Mar-2020 07:34:12.029,0.698201060295105,30951,68548904,53346,-0.6985247135162354,0.11155158281326294,-0.1101609617471695,68548909
28-Mar-2020 07:34:13.029,0.6981954574584961,30983,68548904,53346,-0.6985377073287964,0.11152932047843933,-0.11013586819171906,68548910
28-Mar-2020 07:34:14.029,0.6981992721557617,30983,68548904,53346,-0.6985416412353516,0.11150488257408142,-0.11011019349098206,68548911
28-Mar-2020 07:34:15.029,0.6982111930847168,30983,68548904,53346,-0.698538064956665,0.11147770285606384,-0.110085129737854,68548912
28-Mar-2020 07:34:16.029,0.6982153654098511,30983,68548904,53346,-0.6985428333282471,0.11144872009754181,-0.11005890369415283,68548913
28-Mar-2020 07:34:17.029,0.6982126235961914,30983,68548904,53346,-0.6985530853271484,0.11142705380916595,-0.11003278195858002,68548914
28-Mar-2020 07:34:18.029,0.6982178688049316,30983,68548904,53346,-0.6985559463500977,0.11140307784080505,-0.11000554263591766,68548915
28-Mar-2020 07:34:19.029,0.6982284784317017,30983,68548904,53346,-0.6985536813735962,0.11137288808822632,-0.10998213291168213,68548916
28-Mar-2020 07:34:20.029,0.6982306241989136,30983,68548904,53346,-0.6985604763031006,0.11134511232376099,-0.10995499789714813,68548917
28-Mar-2020 07:34:21.029,0.6982269287109375,30983,68548904,53346,-0.6985706090927124,0.11132660508155823,-0.10993197560310364,68548918
28-Mar-2020 07:34:22.029,0.6982345581054688,30983,68548904,53346,-0.6985712051391602,0.11130237579345703,-0.10990563035011292,68548919
28-Mar-2020 07:34:23.029,0.6982465982437134,30983,68548904,53346,-0.6985683441162109,0.11126889288425446,-0.10988001525402069,68548920
28-Mar-2020 07:34:24.029,0.6982463598251343,30983,68548904,53346,-0.6985758543014526,0.1112474799156189,-0.10985441505908966,68548921
28-Mar-2020 07:34:25.029,0.6982449293136597,30983,68548904,53346,-0.6985851526260376,0.1112271398305893,-0.10982653498649597,68548922
28-Mar-2020 07:34:26.029,0.6982513666152954,30983,68548904,53346,-0.6985868215560913,0.11119846999645233,-0.10980430245399475,68548923
28-Mar-2020 07:34:27.029,0.6982593536376953,30983,68548904,53346,-0.6985865831375122,0.11117233335971832,-0.10978098213672638,68548924
28-Mar-2020 07:34:28.029,0.6982598304748535,30983,68548904,53346,-0.6985937356948853,0.11114966869354248,-0.10975544154644012,68548925
28-Mar-2020 07:34:29.029,0.6982587575912476,30983,68548904,53346,-0.698602557182312,0.1111266016960144,-0.10972891747951508,68548926
28-Mar-2020 07:34:30.029,0.6982673406600952,30983,68548904,53346,-0.6986019611358643,0.1110973209142685,-0.10970494151115417,68548927
28-Mar-2020 07:34:31.029,0.6982773542404175,30983,68548904,53346,-0.6986011266708374,0.11106665432453156,-0.10968045890331268,68548928
28-Mar-2020 07:34:32.029,0.6982766389846802,30983,68548904,53346,-0.698609471321106,0.11104308068752289,-0.1096528023481369,68548929
28-Mar-2020 07:34:33.029,0.6982769966125488,30983,68548904,53346,-0.6986175775527954,0.11101847887039185,-0.10962547361850739,68548930
28-Mar-2020 07:34:34.029,0.6982872486114502,30983,68548904,53346,-0.6986160278320312,0.1109895259141922,-0.10959942638874054,68548931
28-Mar-2020 07:34:35.029,0.6982947587966919,30983,68548904,53346,-0.6986161470413208,0.11096420884132385,-0.10957597196102142,68548932
28-Mar-2020 07:34:36.029,0.6982903480529785,30983,68548904,53346,-0.6986277103424072,0.11094604432582855,-0.10954983532428741,68548933
28-Mar-2020 07:34:37.029,0.6982936859130859,30983,68548904,53346,-0.6986335515975952,0.11091484129428864,-0.10952284932136536,68548934
28-Mar-2020 07:34:38.029,0.6983050107955933,30983,68548904,53346,-0.6986308097839355,0.11088798940181732,-0.10949616134166718,68548935
28-Mar-2020 07:34:39.029,0.6983091831207275,30983,68548936,53346,-0.6986342668533325,0.11086449027061462,-0.10947167873382568,68548936
28-Mar-2020 07:34:40.029,0.6983041763305664,30983,68548936,53346,-0.698646068572998,0.11084377765655518,-0.10944904386997223,68548937
28-Mar-2020 07:34:41.029,0.6983078718185425,30983,68548936,53346,-0.6986497640609741,0.11081960797309875,-0.1094256341457367,68548938
28-Mar-2020 07:34:42.029,0.6983187198638916,30983,68548936,53346,-0.6986476182937622,0.11079059541225433,-0.10940031707286835,68548939
28-Mar-2020 07:34:43.029,0.6983253955841064,30983,68548936,53346,-0.6986507177352905,0.11076053977012634,-0.10936793684959412,68548940
28-Mar-2020 07:34:44.029,0.6983209848403931,30983,68548936,53346,-0.6986618041992188,0.1107407659292221,-0.10934580862522125,68548941
28-Mar-2020 07:34:45.029,0.6983273029327393,31015,68548936,53346,-0.6986637115478516,0.11071373522281647,-0.10932038724422455,68548942
28-Mar-2020 07:34:46.029,0.6983388662338257,31015,68548936,53346,-0.6986607313156128,0.11068564653396606,-0.10929319262504578,68548943
28-Mar-2020 07:34:47.029,0.6983426809310913,31015,68548936,53346,-0.6986649036407471,0.11066031455993652,-0.10926760733127594,68548944
28-Mar-2020 07:34:48.029,0.6983380317687988,31015,68548936,53346,-0.6986759901046753,0.11064057052135468,-0.10924665629863739,68548945
28-Mar-2020 07:34:49.029,0.6983453035354614,31015,68548936,53346,-0.6986775398254395,0.11061303317546844,-0.10921981930732727,68548946
28-Mar-2020 07:34:50.029,0.6983530521392822,31015,68548936,53346,-0.698676586151123,0.11059005558490753,-0.10919840633869171,68548947
28-Mar-2020 07:34:51.029,0.6983538866043091,31015,68548936,53346,-0.6986852884292603,0.11056053638458252,-0.1091689020395279,68548948
28-Mar-2020 07:34:52.029,0.6983516216278076,31015,68548936,53346,-0.698695182800293,0.11053618788719177,-0.10914495587348938,68548949
28-Mar-2020 07:34:53.029,0.6983593702316284,31015,68548936,53346,-0.698695182800293,0.11050920188426971,-0.109119713306427,68548950
28-Mar-2020 07:34:54.029,0.6983681917190552,31015,68548936,53346,-0.6986942291259766,0.11048580706119537,-0.10909344255924225,68548951
28-Mar-2020 07:34:55.029,0.6983675956726074,31015,68548936,53346,-0.6987028121948242,0.1104603260755539,-0.1090676486492157,68548952
28-Mar-2020 07:34:56.029,0.6983687877655029,31015,68548936,53346,-0.6987099647521973,0.11043469607830048,-0.10904118418693542,68548953
28-Mar-2020 07:34:57.029,0.6983789205551147,31015,68548936,53346,-0.698708176612854,0.11040602624416351,-0.10901756584644318,68548954
28-Mar-2020 07:34:58.029,0.6983853578567505,31015,68548936,53346,-0.69870924949646,0.11038261651992798,-0.10899306833744049,68548955
28-Mar-2020 07:34:59.029,0.6983852386474609,31015,68548936,53346,-0.6987171173095703,0.11035938560962677,-0.10896618664264679,68548956
28-Mar-2020 07:35:00.029,0.6983861923217773,31015,68548936,53346,-0.6987241506576538,0.11033348739147186,-0.10894104838371277,68548957
28-Mar-2020 07:35:01.029,0.6983956098556519,31015,68548936,53346,-0.6987226009368896,0.11030963063240051,-0.1089165061712265,68548958
28-Mar-2020 07:35:02.029,0.6984015703201294,31015,68548936,53346,-0.6987254619598389,0.11027988791465759,-0.10888940095901489,68548959
28-Mar-2020 07:35:03.029,0.6983970403671265,31015,68548936,53346,-0.6987375020980835,0.1102561205625534,-0.10886451601982117,68548960
28-Mar-2020 07:35:04.029,0.6984012126922607,31015,68548936,53346,-0.698742151260376,0.1102299690246582,-0.10883575677871704,68548961
28-Mar-2020 07:35:05.029,0.6984105110168457,31015,68548936,53346,-0.6987408399581909,0.11020268499851227,-0.10881093144416809,68548962
28-Mar-2020 07:35:06.029,0.6984149217605591,31015,68548936,53346,-0.6987450122833252,0.1101754754781723,-0.1087852418422699,68548963
28-Mar-2020 07:35:07.029,0.6984130144119263,31015,68548936,53346,-0.6987531185150146,0.1101563423871994,-0.10876139998435974,68548964
28-Mar-2020 07:35:08.029,0.6984175443649292,31015,68548936,53346,-0.6987568140029907,0.11013011634349823,-0.10873562097549438,68548965
28-Mar-2020 07:35:09.029,0.698426365852356,31015,68548936,53346,-0.6987559795379639,0.11010301113128662,-0.10871362686157227,68548966
28-Mar-2020 07:35:10.029,0.6984313726425171,31015,68548936,53346,-0.6987603902816772,0.11007317900657654,-0.10868145525455475,68548967
28-Mar-2020 07:35:11.029,0.6984281539916992,31015,68548968,53352,-0.6987711191177368,0.11005042493343353,-0.1086583137512207,68548968
28-Mar-2020 07:35:12.029,0.6984337568283081,31015,68548968,53352,-0.6987733840942383,0.1100243628025055,-0.10863274335861206,68548969
28-Mar-2020 07:35:13.029,0.6984426975250244,31015,68548968,53352,-0.6987729072570801,0.10999223589897156,-0.10861201584339142,68548970
28-Mar-2020 07:35:14.029,0.6984454393386841,31015,68548968,53352,-0.698778510093689,0.10996782779693604,-0.10858376324176788,68548971
28-Mar-2020 07:35:15.029,0.6984457969665527,31015,68548968,53352,-0.6987860202789307,0.1099444031715393,-0.10855422914028168,68548972
28-Mar-2020 07:35:16.029,0.6984491348266602,31015,68548968,53352,-0.6987903118133545,0.10991834104061127,-0.10853330790996552,68548973
28-Mar-2020 07:35:17.029,0.6984574794769287,31047,68548968,53352,-0.6987894773483276,0.10989533364772797,-0.10850831866264343,68548974
28-Mar-2020 07:35:18.029,0.6984584331512451,31047,68548968,53352,-0.6987968683242798,0.10987108945846558,-0.10848022997379303,68548975
28-Mar-2020 07:35:19.029,0.6984586715698242,31047,68548968,53352,-0.6988037824630737,0.10984675586223602,-0.10845547914505005,68548976
28-Mar-2020 07:35:20.029,0.6984666585922241,31047,68548968,53352,-0.6988047361373901,0.10981883108615875,-0.10842901468276978,68548977
28-Mar-2020 07:35:21.029,0.6984748840332031,31047,68548968,53352,-0.6988047361373901,0.10979141294956207,-0.10840138792991638,68548978
28-Mar-2020 07:35:22.029,0.6984750032424927,31047,68548968,53352,-0.6988124847412109,0.10976769030094147,-0.1083761602640152,68548979
28-Mar-2020 07:35:23.029,0.6984748840332031,31047,68548968,53352,-0.6988197565078735,0.10974439978599548,-0.1083531528711319,68548980
28-Mar-2020 07:35:24.029,0.6984829902648926,31047,68548968,53352,-0.6988202333450317,0.10971345007419586,-0.10832804441452026,68548981
28-Mar-2020 07:35:25.029,0.6984913349151611,31047,68548968,53352,-0.698819637298584,0.1096896082162857,-0.10830146074295044,68548982
28-Mar-2020 07:35:26.029,0.6984906196594238,31047,68548968,53352,-0.6988281011581421,0.10966736078262329,-0.10827577114105225,68548983
28-Mar-2020 07:35:27.029,0.6984918117523193,31047,68548968,53352,-0.6988348960876465,0.10963943600654602,-0.10825236141681671,68548984
28-Mar-2020 07:35:28.029,0.6985002756118774,31047,68548968,53352,-0.6988344192504883,0.10961413383483887,-0.10822688043117523,68548985
28-Mar-2020 07:35:29.029,0.6985039710998535,31047,68548968,53352,-0.6988381147384644,0.10959102213382721,-0.10820212960243225,68548986
28-Mar-2020 07:35:30.029,0.6985024213790894,31047,68548968,53352,-0.6988487243652344,0.10956287384033203,-0.10817381739616394,68548987
28-Mar-2020 07:35:31.029,0.6985061168670654,31047,68548968,53352,-0.6988526582717896,0.10953879356384277,-0.10814796388149261,68548988
28-Mar-2020 07:35:32.029,0.698515772819519,31047,68548968,53352,-0.6988509893417358,0.10951168835163116,-0.10812409222126007,68548989
28-Mar-2020 07:35:33.029,0.698520302772522,31047,68548968,53352,-0.6988545656204224,0.10948261618614197,-0.10809829831123352,68548990
28-Mar-2020 07:35:34.029,0.6985191106796265,31047,68548968,53352,-0.6988632678985596,0.10946011543273926,-0.10807479918003082,68548991
28-Mar-2020 07:35:35.029,0.6985234022140503,31047,68548968,53352,-0.6988658905029297,0.10943678021430969,-0.10805170238018036,68548992
28-Mar-2020 07:35:36.029,0.6985340118408203,31047,68548968,53352,-0.6988644599914551,0.10940803587436676,-0.10802417993545532,68548993
28-Mar-2020 07:35:37.029,0.698534369468689,31047,68548968,53352,-0.6988707780838013,0.10938693583011627,-0.10800068080425262,68548994
28-Mar-2020 07:35:38.029,0.6985335350036621,31047,68548968,53352,-0.6988793611526489,0.1093611866235733,-0.10797610878944397,68548995
28-Mar-2020 07:35:39.029,0.6985412836074829,31047,68548968,53352,-0.6988800764083862,0.10933588445186615,-0.10794807970523834,68548996
28-Mar-2020 07:35:40.029,0.6985518932342529,31047,68548968,53352,-0.6988779306411743,0.10930739343166351,-0.10792170464992523,68548997
28-Mar-2020 07:35:41.029,0.6985501050949097,31047,68548968,53352,-0.6988873481750488,0.10928262770175934,-0.10789716243743896,68548998
28-Mar-2020 07:35:42.029,0.6985492706298828,31047,68548968,53352,-0.6988961696624756,0.10925815999507904,-0.10787039995193481,68548999
28-Mar-2020 07:35:43.029,0.6985586881637573,31047,68549000,53352,-0.6988953351974487,0.10923248529434204,-0.1078416258096695,68549000
28-Mar-2020 07:35:44.029,0.6985664367675781,31047,68549000,53352,-0.6988952159881592,0.10920478403568268,-0.10781896114349365,68549001
28-Mar-2020 07:35:45.029,0.6985645294189453,31047,68549000,53352,-0.6989047527313232,0.10918180644512177,-0.10779380798339844,68549002
28-Mar-2020 07:35:46.029,0.6985664367675781,31047,68549000,53352,-0.6989108324050903,0.10915489494800568,-0.10776984691619873,68549003
28-Mar-2020 07:35:47.029,0.6985764503479004,31047,68549000,53352,-0.698908805847168,0.1091315746307373,-0.10774163901805878,68549004
28-Mar-2020 07:35:48.029,0.6985790729522705,31047,68549000,53352,-0.6989130973815918,0.10910648107528687,-0.10772146284580231,68549005
28-Mar-2020 07:35:49.029,0.698578953742981,31079,68549000,53352,-0.6989216804504395,0.10907989740371704,-0.10769397020339966,68549006
28-Mar-2020 07:35:50.029,0.6985819339752197,31079,68549000,53352,-0.6989268064498901,0.1090536117553711,-0.10766834020614624,68549007
28-Mar-2020 07:35:51.029,0.6985903978347778,31079,68549000,53352,-0.6989259719848633,0.10903199017047882,-0.10764190554618835,68549008
28-Mar-2020 07:35:52.029,0.6985951662063599,31079,68549000,53352,-0.6989291906356812,0.10900172591209412,-0.10761845111846924,68549009
28-Mar-2020 07:35:53.029,0.698593020439148,31079,68549000,53352,-0.6989387273788452,0.10897940397262573,-0.10759235918521881,68549010
28-Mar-2020 07:35:54.029,0.698601484298706,31079,68549000,53352,-0.6989389657974243,0.10895276069641113,-0.1075637936592102,68549011
28-Mar-2020 07:35:55.029,0.6986112594604492,31079,68549000,53352,-0.6989375352859497,0.1089244931936264,-0.10753725469112396,68549012
28-Mar-2020 07:35:56.029,0.6986111402511597,31079,68549000,53352,-0.6989444494247437,0.10890065133571625,-0.1075177937746048,68549013
28-Mar-2020 07:35:57.029,0.698611855506897,31079,68549000,53352,-0.6989524364471436,0.10887391865253448,-0.10748997330665588,68549014
28-Mar-2020 07:35:58.029,0.6986182928085327,31079,68549000,53352,-0.698954701423645,0.1088477373123169,-0.10745878517627716,68549015
28-Mar-2020 07:35:59.029,0.6986236572265625,31079,68549000,53352,-0.6989563703536987,0.1088261753320694,-0.10743570327758789,68549016
28-Mar-2020 07:36:00.029,0.6986231803894043,31079,68549000,53352,-0.6989647150039673,0.1087999939918518,-0.10741071403026581,68549017
28-Mar-2020 07:36:01.029,0.6986243724822998,31079,68549000,53352,-0.6989710330963135,0.10877625644207001,-0.10738541185855865,68549018
28-Mar-2020 07:36:02.029,0.6986346244812012,31079,68549000,53352,-0.6989691257476807,0.10874980688095093,-0.10735861957073212,68549019
28-Mar-2020 07:36:03.029,0.6986395120620728,31079,68549000,53352,-0.6989715099334717,0.10872390866279602,-0.10733801126480103,68549020
28-Mar-2020 07:36:04.029,0.6986415386199951,31079,68549000,53352,-0.6989772319793701,0.10869768261909485,-0.10731256008148193,68549021
28-Mar-2020 07:36:05.029,0.6986453533172607,31079,68549000,53352,-0.6989809274673462,0.1086772084236145,-0.10728545486927032,68549022
28-Mar-2020 07:36:06.029,0.6986504793167114,31079,68549000,53352,-0.6989835500717163,0.10864824056625366,-0.10726216435432434,68549023
28-Mar-2020 07:36:07.029,0.6986547708511353,31079,68549000,53352,-0.6989878416061401,0.1086224764585495,-0.10723528265953064,68549024
28-Mar-2020 07:36:08.029,0.6986558437347412,31079,68549000,53352,-0.698994517326355,0.10859717428684235,-0.10720865428447723,68549025
28-Mar-2020 07:36:09.029,0.6986604928970337,31079,68549000,53352,-0.698997974395752,0.10857154428958893,-0.10718150436878204,68549026
28-Mar-2020 07:36:10.029,0.698668360710144,31079,68549000,53352,-0.6989994049072266,0.10854072868824005,-0.10715395212173462,68549027
28-Mar-2020 07:36:11.029,0.6986702680587769,31079,68549000,53352,-0.6990045309066772,0.10851806402206421,-0.10712961852550507,68549028
28-Mar-2020 07:36:12.029,0.6986725330352783,31079,68549000,53352,-0.6990094184875488,0.10849401354789734,-0.10710760951042175,68549029
28-Mar-2020 07:36:13.030,0.6986762285232544,31079,68549000,53352,-0.699013352394104,0.10847170650959015,-0.10708120465278625,68549030
28-Mar-2020 07:36:14.030,0.6986833810806274,31079,68549000,53352,-0.6990141868591309,0.10844554007053375,-0.10705555975437164,68549031
28-Mar-2020 07:36:15.030,0.6986850500106812,31079,68549032,53352,-0.699020266532898,0.10841810703277588,-0.10703116655349731,68549032
28-Mar-2020 07:36:16.030,0.6986876726150513,31079,68549032,53352,-0.6990256309509277,0.10839302837848663,-0.10700492560863495,68549033
28-Mar-2020 07:36:17.030,0.6986926794052124,31079,68549032,53352,-0.6990288496017456,0.10836799442768097,-0.10697676241397858,68549034
28-Mar-2020 07:36:18.030,0.6986986398696899,31079,68549032,53352,-0.6990306377410889,0.10834115743637085,-0.10695315897464752,68549035
28-Mar-2020 07:36:19.030,0.6987013816833496,31079,68549032,53352,-0.6990360021591187,0.10831494629383087,-0.10692690312862396,68549036
28-Mar-2020 07:36:20.030,0.6987053155899048,31079,68549032,53352,-0.6990395784378052,0.10829229652881622,-0.10689952969551086,68549037
28-Mar-2020 07:36:21.030,0.6987103223800659,31111,68549032,53352,-0.6990429162979126,0.108265221118927,-0.10687483847141266,68549038
28-Mar-2020 07:36:22.030,0.6987166404724121,31111,68549032,53352,-0.6990453004837036,0.10823757946491241,-0.10684505105018616,68549039
28-Mar-2020 07:36:23.030,0.6987193822860718,31111,68549032,53352,-0.699050784111023,0.10820809006690979,-0.10682110488414764,68549040
28-Mar-2020 07:36:24.030,0.698721170425415,31111,68549032,53352,-0.6990561485290527,0.10818612575531006,-0.10679382085800171,68549041
28-Mar-2020 07:36:25.030,0.6987272500991821,31111,68549032,53352,-0.6990571022033691,0.10816033184528351,-0.10677377879619598,68549042
28-Mar-2020 07:36:26.030,0.6987287998199463,31111,68549032,53352,-0.6990624666213989,0.10813798010349274,-0.10675205290317535,68549043
28-Mar-2020 07:36:27.030,0.6987311840057373,31111,68549032,53352,-0.6990679502487183,0.10811352729797363,-0.10672512650489807,68549044
28-Mar-2020 07:36:28.030,0.6987346410751343,31111,68549032,53352,-0.699073076248169,0.1080879271030426,-0.10669746994972229,68549045
28-Mar-2020 07:36:29.030,0.6987415552139282,31111,68549032,53352,-0.6990745067596436,0.10806064307689667,-0.10666987299919128,68549046
28-Mar-2020 07:36:30.030,0.6987435817718506,31111,68549032,53352,-0.6990792751312256,0.10803762078285217,-0.10664588212966919,68549047
28-Mar-2020 07:36:31.030,0.6987459659576416,31111,68549032,53352,-0.699084997177124,0.10801324248313904,-0.10662034153938293,68549048
28-Mar-2020 07:36:32.030,0.6987533569335938,31111,68549032,53352,-0.6990854740142822,0.10798688232898712,-0.10659311711788177,68549049
28-Mar-2020 07:36:33.030,0.6987601518630981,31111,68549032,53352,-0.6990864276885986,0.107960045337677,-0.1065690666437149,68549050
28-Mar-2020 07:36:34.030,0.6987636089324951,31111,68549032,53352,-0.6990913152694702,0.1079326868057251,-0.1065451055765152,68549051
28-Mar-2020 07:36:35.030,0.6987642049789429,31111,68549032,53352,-0.6990976333618164,0.1079113632440567,-0.10652001202106476,68549052
28-Mar-2020 07:36:36.030,0.6987696886062622,31111,68549032,53352,-0.6991004943847656,0.10788317024707794,-0.10649411380290985,68549053
28-Mar-2020 07:36:37.030,0.6987737417221069,31111,68549032,53352,-0.6991041898727417,0.10785645246505737,-0.10646916925907135,68549054
28-Mar-2020 07:36:38.030,0.6987742185592651,31111,68549032,53352,-0.6991108655929565,0.10783474147319794,-0.1064448207616806,68549055
28-Mar-2020 07:36:39.030,0.6987776756286621,31111,68549032,53352,-0.6991161108016968,0.10780760645866394,-0.10641598701477051,68549056
28-Mar-2020 07:36:40.030,0.698784589767456,31111,68549032,53352,-0.6991170644760132,0.10778164863586426,-0.10638989508152008,68549057
28-Mar-2020 07:36:41.030,0.6987878084182739,31111,68549032,53352,-0.6991214752197266,0.10775545239448547,-0.10636657476425171,68549058
28-Mar-2020 07:36:42.030,0.6987911462783813,31111,68549032,53352,-0.6991260051727295,0.10773120820522308,-0.1063397228717804,68549059
28-Mar-2020 07:36:43.030,0.698794960975647,31111,68549032,53352,-0.6991294622421265,0.1077074259519577,-0.10631515085697174,68549060
28-Mar-2020 07:36:44.030,0.6988028287887573,31111,68549032,53352,-0.6991301774978638,0.10767994821071625,-0.10628753900527954,68549061
28-Mar-2020 07:36:45.030,0.6988077163696289,31111,68549032,53352,-0.699133038520813,0.10765506327152252,-0.10626137256622314,68549062
28-Mar-2020 07:36:46.030,0.6988070011138916,31111,68549032,53352,-0.699141263961792,0.10762912034988403,-0.10623973608016968,68549063
28-Mar-2020 07:36:47.030,0.6988134384155273,31111,68549064,53346,-0.6991429328918457,0.1076042652130127,-0.10621015727519989,68549064
28-Mar-2020 07:36:48.030,0.6988183259963989,31111,68549064,53346,-0.6991454362869263,0.1075785905122757,-0.10618847608566284,68549065
28-Mar-2020 07:36:49.030,0.6988205909729004,31111,68549064,53346,-0.6991512775421143,0.10754995048046112,-0.10616466403007507,68549066
28-Mar-2020 07:36:50.030,0.6988213062286377,31111,68549064,53346,-0.6991583108901978,0.10752549767494202,-0.10613739490509033,68549067
28-Mar-2020 07:36:51.030,0.6988273859024048,31111,68549064,53346,-0.699160099029541,0.10750247538089752,-0.10610994696617126,68549068
28-Mar-2020 07:36:52.030,0.6988323926925659,31111,68549064,53346,-0.6991629600524902,0.10747578740119934,-0.10608573257923126,68549069
28-Mar-2020 07:36:53.030,0.6988340616226196,31143,68549064,53346,-0.6991692781448364,0.10744932293891907,-0.10605914890766144,68549070
28-Mar-2020 07:36:54.030,0.6988370418548584,31143,68549064,53346,-0.6991733312606812,0.10742683708667755,-0.10603347420692444,68549071
28-Mar-2020 07:36:55.030,0.6988438367843628,31143,68549064,53346,-0.699174165725708,0.10740421712398529,-0.1060066968202591,68549072
28-Mar-2020 07:36:56.030,0.698851466178894,31143,68549064,53346,-0.6991751194000244,0.1073751300573349,-0.10598011314868927,68549073
28-Mar-2020 07:36:57.030,0.6988508701324463,31143,68549064,53346,-0.6991827487945557,0.1073501855134964,-0.10595802962779999,68549074
28-Mar-2020 07:36:58.030,0.6988539695739746,31143,68549064,53346,-0.6991865634918213,0.1073283851146698,-0.10593545436859131,68549075
28-Mar-2020 07:36:59.030,0.6988617181777954,31143,68549064,53346,-0.6991869211196899,0.10730206966400146,-0.10590806603431702,68549076
28-Mar-2020 07:37:00.030,0.6988654136657715,31143,68549064,53346,-0.699191689491272,0.1072714775800705,-0.10588379204273224,68549077
28-Mar-2020 07:37:01.030,0.6988672018051147,31143,68549064,53346,-0.699198842048645,0.10724185407161713,-0.10585592687129974,68549078
28-Mar-2020 07:37:02.030,0.6988720893859863,31143,68549064,53346,-0.6992018222808838,0.10721959173679352,-0.10582557320594788,68549079
28-Mar-2020 07:37:03.030,0.6988784074783325,31143,68549064,53346,-0.6992031335830688,0.1071939468383789,-0.1058005839586258,68549080
28-Mar-2020 07:37:04.030,0.6988793611526489,31143,68549064,53346,-0.6992099285125732,0.10716679692268372,-0.1057782769203186,68549081
28-Mar-2020 07:37:05.030,0.6988812685012817,31143,68549064,53346,-0.6992157697677612,0.10714136064052582,-0.10575205087661743,68549082
28-Mar-2020 07:37:06.030,0.6988866329193115,31143,68549064,53346,-0.6992177963256836,0.10712037980556488,-0.10572589933872223,68549083
28-Mar-2020 07:37:07.030,0.6988933086395264,31143,68549064,53346,-0.6992189884185791,0.10709142684936523,-0.10570007562637329,68549084
28-Mar-2020 07:37:08.030,0.6988941431045532,31143,68549064,53346,-0.699225902557373,0.10706520080566406,-0.10567674040794373,68549085
28-Mar-2020 07:37:09.030,0.6988980770111084,31143,68549064,53346,-0.6992295980453491,0.10704043507575989,-0.10565111041069031,68549086
28-Mar-2020 07:37:10.030,0.6989030838012695,31143,68549064,53346,-0.6992326974868774,0.1070181280374527,-0.10562050342559814,68549087
28-Mar-2020 07:37:11.030,0.6989097595214844,31143,68549064,53346,-0.6992342472076416,0.10698726773262024,-0.10559764504432678,68549088
28-Mar-2020 07:37:12.030,0.6989116668701172,31143,68549064,53346,-0.6992397308349609,0.10696165263652802,-0.10557463765144348,68549089
28-Mar-2020 07:37:13.030,0.6989156007766724,31143,68549064,53346,-0.699243426322937,0.1069394052028656,-0.10554735362529755,68549090
28-Mar-2020 07:37:14.030,0.698920726776123,31143,68549064,53346,-0.6992464065551758,0.10691311955451965,-0.10552126169204712,68549091
28-Mar-2020 07:37:15.030,0.6989243030548096,31143,68549064,53346,-0.6992499828338623,0.10688716173171997,-0.10549743473529816,68549092
28-Mar-2020 07:37:16.030,0.6989248991012573,31143,68549064,53346,-0.6992572546005249,0.10686136782169342,-0.1054716557264328,68549093
28-Mar-2020 07:37:17.030,0.6989295482635498,31143,68549064,53346,-0.6992607116699219,0.1068379282951355,-0.10544271767139435,68549094
28-Mar-2020 07:37:18.030,0.6989339590072632,31143,68549064,53346,-0.699263334274292,0.10681374371051788,-0.10541945695877075,68549095
28-Mar-2020 07:37:19.030,0.6989400386810303,31143,68549096,53352,-0.6992653608322144,0.10678528249263763,-0.10539594292640686,68549096
28-Mar-2020 07:37:20.030,0.6989403963088989,31143,68549096,53352,-0.6992719173431396,0.1067628413438797,-0.1053728461265564,68549097
28-Mar-2020 07:37:21.030,0.6989449262619019,31143,68549096,53352,-0.6992753744125366,0.10673943161964417,-0.1053425520658493,68549098
28-Mar-2020 07:37:22.030,0.698951005935669,31143,68549096,53352,-0.6992764472961426,0.1067144125699997,-0.10532104969024658,68549099
28-Mar-2020 07:37:23.030,0.6989567279815674,31143,68549096,53352,-0.6992789506912231,0.10668608546257019,-0.10529521107673645,68549100
28-Mar-2020 07:37:24.030,0.6989567279815674,31143,68549096,53352,-0.6992859840393066,0.10666206479072571,-0.10527075827121735,68549101
28-Mar-2020 07:37:25.030,0.6989612579345703,31175,68549096,53352,-0.6992895603179932,0.10663633048534393,-0.10524237155914307,68549102
28-Mar-2020 07:37:26.030,0.6989682912826538,31175,68549096,53352,-0.6992902755737305,0.10660971701145172,-0.1052187830209732,68549103
28-Mar-2020 07:37:27.030,0.6989728212356567,31175,68549096,53352,-0.6992934942245483,0.10658559203147888,-0.10519275069236755,68549104
28-Mar-2020 07:37:28.030,0.6989716291427612,31175,68549096,53352,-0.6993021965026855,0.10656099021434784,-0.10516682267189026,68549105
28-Mar-2020 07:37:29.030,0.6989737749099731,31175,68549096,53352,-0.6993073225021362,0.10653682053089142,-0.10514284670352936,68549106
28-Mar-2020 07:37:30.030,0.698981761932373,31175,68549096,53352,-0.6993075609207153,0.10651060938835144,-0.10511702299118042,68549107
28-Mar-2020 07:37:31.030,0.6989853382110596,31175,68549096,53352,-0.6993116140365601,0.106483593583107,-0.10509076714515686,68549108
28-Mar-2020 07:37:32.030,0.6989865303039551,31175,68549096,53352,-0.6993184089660645,0.10645921528339386,-0.10506360232830048,68549109
28-Mar-2020 07:37:33.030,0.6989907026290894,31175,68549096,53352,-0.6993217468261719,0.10643404722213745,-0.10503819584846497,68549110
28-Mar-2020 07:37:34.030,0.6990010738372803,31175,68549096,53352,-0.6993188858032227,0.10640841722488403,-0.10501477122306824,68549111
28-Mar-2020 07:37:35.030,0.6990042924880981,31175,68549096,53352,-0.699324369430542,0.10638004541397095,-0.1049865186214447,68549112
28-Mar-2020 07:37:36.030,0.699000358581543,31175,68549096,53352,-0.6993345022201538,0.1063573807477951,-0.10496692359447479,68549113
28-Mar-2020 07:37:37.030,0.6990078687667847,31175,68549096,53352,-0.6993347406387329,0.10633496940135956,-0.10493844747543335,68549114
28-Mar-2020 07:37:38.030,0.6990147829055786,31175,68549096,53352,-0.6993353366851807,0.1063096672296524,-0.10491470992565155,68549115
28-Mar-2020 07:37:39.030,0.6990125179290771,31175,68549096,53352,-0.6993458271026611,0.10628090798854828,-0.10488945245742798,68549116
28-Mar-2020 07:37:40.030,0.6990143060684204,31175,68549096,53352,-0.6993520259857178,0.10625740885734558,-0.1048610657453537,68549117
28-Mar-2020 07:37:41.030,0.6990236043930054,31175,68549096,53352,-0.6993497610092163,0.10623560845851898,-0.10483399033546448,68549118
28-Mar-2020 07:37:42.030,0.699030876159668,31175,68549096,53352,-0.6993508338928223,0.10620571672916412,-0.10481083393096924,68549119
28-Mar-2020 07:37:43.030,0.6990294456481934,31175,68549096,53352,-0.6993594169616699,0.1061784029006958,-0.10478945076465607,68549120
28-Mar-2020 07:37:44.030,0.6990337371826172,31175,68549096,53352,-0.6993632316589355,0.10615511238574982,-0.10475923120975494,68549121
28-Mar-2020 07:37:45.030,0.6990441083908081,31175,68549096,53352,-0.6993604898452759,0.10613059997558594,-0.10473424196243286,68549122
28-Mar-2020 07:37:46.030,0.6990472078323364,31175,68549096,53352,-0.6993649005889893,0.10610230267047882,-0.10471059381961823,68549123
28-Mar-2020 07:37:47.030,0.6990450620651245,31175,68549096,53352,-0.6993751525878906,0.10607600212097168,-0.10468463599681854,68549124
28-Mar-2020 07:37:48.030,0.6990489959716797,31175,68549096,53352,-0.699378252029419,0.10605542361736298,-0.10465899109840393,68549125
28-Mar-2020 07:37:49.030,0.6990576982498169,31175,68549096,53352,-0.6993778944015503,0.10602870583534241,-0.10463076829910278,68549126
28-Mar-2020 07:37:50.030,0.6990593671798706,31175,68549096,53352,-0.6993839740753174,0.10599838197231293,-0.10460938513278961,68549127
28-Mar-2020 07:37:51.030,0.6990581750869751,31175,68549128,53352,-0.6993921995162964,0.10597732663154602,-0.10458046197891235,68549128
28-Mar-2020 07:37:52.030,0.6990656852722168,31175,68549128,53352,-0.699392557144165,0.10595424473285675,-0.10455238819122314,68549129
28-Mar-2020 07:37:53.030,0.6990740299224854,31175,68549128,53352,-0.6993923187255859,0.10592465102672577,-0.10452823340892792,68549130
28-Mar-2020 07:37:54.030,0.6990749835968018,31175,68549128,53352,-0.6993993520736694,0.10589572787284851,-0.10450491309165955,68549131
28-Mar-2020 07:37:55.030,0.6990752220153809,31175,68549128,53352,-0.6994065046310425,0.10587462782859802,-0.10447755455970764,68549132
28-Mar-2020 07:37:56.030,0.6990816593170166,31175,68549128,53352,-0.6994073390960693,0.10585150122642517,-0.10445065796375275,68549133
28-Mar-2020 07:37:57.030,0.6990894079208374,31207,68549128,53352,-0.6994073390960693,0.10582062602043152,-0.1044297069311142,68549134
28-Mar-2020 07:37:58.030,0.6990901231765747,31207,68549128,53352,-0.6994143724441528,0.10579320788383484,-0.10440611839294434,68549135
28-Mar-2020 07:37:59.030,0.6990948915481567,31207,68549128,53352,-0.699418306350708,0.10577146708965302,-0.10437127947807312,68549136
28-Mar-2020 07:38:00.030,0.6990995407104492,31207,68549128,53352,-0.6994205713272095,0.1057460755109787,-0.10434982180595398,68549137
28-Mar-2020 07:38:01.030,0.6991045475006104,31207,68549128,53352,-0.69942307472229,0.1057177484035492,-0.10432769358158112,68549138
28-Mar-2020 07:38:02.030,0.6991055011749268,31207,68549128,53352,-0.6994302272796631,0.10569147765636444,-0.10430218279361725,68549139
28-Mar-2020 07:38:03.030,0.6991082429885864,31207,68549128,53352,-0.6994354724884033,0.10566993057727814,-0.10426950454711914,68549140
28-Mar-2020 07:38:04.030,0.6991136074066162,31207,68549128,53352,-0.6994372606277466,0.10564473271369934,-0.1042477935552597,68549141
28-Mar-2020 07:38:05.030,0.6991188526153564,31207,68549128,53352,-0.6994397640228271,0.1056152731180191,-0.10422293841838837,68549142
28-Mar-2020 07:38:06.030,0.6991190910339355,31207,68549128,53352,-0.6994459629058838,0.10559593141078949,-0.10420002043247223,68549143
28-Mar-2020 07:38:07.030,0.6991212368011475,31207,68549128,53352,-0.6994509696960449,0.10557441413402557,-0.10417413711547852,68549144
28-Mar-2020 07:38:08.030,0.6991301774978638,31207,68549128,53352,-0.6994508504867554,0.10554488003253937,-0.1041446179151535,68549145
28-Mar-2020 07:38:09.030,0.6991337537765503,31207,68549128,53352,-0.6994550228118896,0.105515256524086,-0.1041233241558075,68549146
28-Mar-2020 07:38:10.030,0.6991349458694458,31207,68549128,53352,-0.6994613409042358,0.1054920107126236,-0.1040966808795929,68549147
28-Mar-2020 07:38:11.030,0.6991405487060547,31207,68549128,53352,-0.6994644403457642,0.10546669363975525,-0.10406441986560822,68549148
28-Mar-2020 07:38:12.030,0.6991468667984009,31207,68549128,53352,-0.6994657516479492,0.1054358184337616,-0.10404488444328308,68549149
28-Mar-2020 07:38:13.030,0.6991512775421143,31207,68549128,53352,-0.6994684934616089,0.10541070997714996,-0.10401900112628937,68549150
28-Mar-2020 07:38:14.030,0.6991506814956665,31207,68549128,53352,-0.6994760036468506,0.10538938641548157,-0.10399408638477325,68549151
28-Mar-2020 07:38:15.030,0.699151873588562,31207,68549128,53352,-0.6994832754135132,0.10536284744739532,-0.10396511852741241,68549152
28-Mar-2020 07:38:16.030,0.6991599798202515,31207,68549128,53352,-0.6994823217391968,0.1053352952003479,-0.10394544899463654,68549153
28-Mar-2020 07:38:17.030,0.6991640329360962,31207,68549128,53352,-0.6994856595993042,0.10531453788280487,-0.10391741991043091,68549154
28-Mar-2020 07:38:18.030,0.6991647481918335,31207,68549128,53352,-0.699493408203125,0.10528944432735443,-0.10388663411140442,68549155
28-Mar-2020 07:38:19.030,0.6991676092147827,31207,68549128,53352,-0.6994972229003906,0.10526667535305023,-0.10386371612548828,68549156
28-Mar-2020 07:38:20.030,0.6991777420043945,31207,68549128,53352,-0.6994948387145996,0.10523603856563568,-0.10384154319763184,68549157
28-Mar-2020 07:38:21.030,0.699181079864502,31207,68549128,53352,-0.6994996070861816,0.10521027445793152,-0.10381525754928589,68549158
28-Mar-2020 07:38:22.030,0.6991809606552124,31207,68549128,53352,-0.6995071172714233,0.10518793761730194,-0.10378769040107727,68549159
28-Mar-2020 07:38:23.030,0.6991850137710571,31207,68549160,53359,-0.6995102167129517,0.10516084730625153,-0.10376498103141785,68549160
28-Mar-2020 07:38:24.030,0.6991939544677734,31207,68549160,53359,-0.6995092630386353,0.10513268411159515,-0.10373996198177338,68549161
28-Mar-2020 07:38:25.030,0.699195384979248,31207,68549160,53359,-0.6995161771774292,0.10510610044002533,-0.10371050238609314,68549162
28-Mar-2020 07:38:26.030,0.6991934776306152,31207,68549160,53359,-0.6995251178741455,0.10508348047733307,-0.10368514060974121,68549163
28-Mar-2020 07:38:27.030,0.6991995573043823,31207,68549160,53359,-0.6995261907577515,0.10506018996238708,-0.10366161167621613,68549164
28-Mar-2020 07:38:28.030,0.6992080211639404,31207,68549160,53359,-0.6995253562927246,0.10503305494785309,-0.10363787412643433,68549165
28-Mar-2020 07:38:29.030,0.6992089748382568,31239,68549160,53359,-0.6995323896408081,0.105007603764534,-0.10361044108867645,68549166
28-Mar-2020 07:38:30.030,0.6992077827453613,31239,68549160,53359,-0.6995401382446289,0.10498656332492828,-0.10358686745166779,68549167
28-Mar-2020 07:38:31.030,0.699217677116394,31239,68549160,53359,-0.6995381116867065,0.10495978593826294,-0.103560671210289,68549168
28-Mar-2020 07:38:32.030,0.6992233991622925,31239,68549160,53359,-0.6995402574539185,0.10493367910385132,-0.1035342812538147,68549169
28-Mar-2020 07:38:33.030,0.6992213726043701,31239,68549160,53359,-0.6995499134063721,0.10490936040878296,-0.10350726544857025,68549170
28-Mar-2020 07:38:34.030,0.6992229223251343,31239,68549160,53359,-0.6995556354522705,0.104884073138237,-0.10348297655582428,68549171
28-Mar-2020 07:38:35.030,0.6992344856262207,31239,68549160,53359,-0.6995528936386108,0.10485589504241943,-0.10345304012298584,68549172
28-Mar-2020 07:38:36.030,0.6992396116256714,31239,68549160,53359,-0.6995552778244019,0.10482759773731232,-0.10343217849731445,68549173
28-Mar-2020 07:38:37.030,0.6992374658584595,31239,68549160,53359,-0.6995642185211182,0.10480669140815735,-0.10340513288974762,68549174
28-Mar-2020 07:38:38.030,0.6992413997650146,31239,68549160,53359,-0.6995676755905151,0.10478197038173676,-0.10338206589221954,68549175
28-Mar-2020 07:38:39.030,0.6992510557174683,31239,68549160,53359,-0.6995660066604614,0.10475154221057892,-0.10335670411586761,68549176
28-Mar-2020 07:38:40.030,0.6992510557174683,31239,68549160,53359,-0.6995731592178345,0.10472631454467773,-0.10333387553691864,68549177
28-Mar-2020 07:38:41.030,0.6992509365081787,31239,68549160,53359,-0.6995817422866821,0.10470189154148102,-0.10330244898796082,68549178
28-Mar-2020 07:38:42.030,0.6992570161819458,31239,68549160,53359,-0.6995830535888672,0.10468064248561859,-0.10327520966529846,68549179
28-Mar-2020 07:38:43.030,0.6992642879486084,31239,68549160,53359,-0.6995830535888672,0.1046527773141861,-0.10325160622596741,68549180
28-Mar-2020 07:38:44.030,0.6992650032043457,31239,68549160,53359,-0.6995899677276611,0.10462342202663422,-0.10322992503643036,68549181
28-Mar-2020 07:38:45.030,0.6992670297622681,31239,68549160,53359,-0.6995958089828491,0.1046004444360733,-0.10320107638835907,68549182
28-Mar-2020 07:38:46.030,0.6992740631103516,31239,68549160,53359,-0.6995962858200073,0.10457536578178406,-0.10317541658878326,68549183
28-Mar-2020 07:38:47.030,0.6992795467376709,31239,68549160,53359,-0.6995980739593506,0.1045464426279068,-0.10315641760826111,68549184
28-Mar-2020 07:38:48.030,0.6992802619934082,31239,68549160,53359,-0.69960618019104,0.10451847314834595,-0.10312539339065552,68549185
28-Mar-2020 07:38:49.030,0.6992830038070679,31239,68549160,53359,-0.6996103525161743,0.10450084507465363,-0.10309673845767975,68549186
28-Mar-2020 07:38:50.030,0.6992896795272827,31239,68549160,53359,-0.6996114253997803,0.10447365045547485,-0.10307139158248901,68549187
28-Mar-2020 07:38:51.030,0.6992964744567871,31239,68549160,53359,-0.6996124982833862,0.10444125533103943,-0.10304857790470123,68549188
28-Mar-2020 07:38:52.030,0.6992956399917603,31239,68549160,53359,-0.6996208429336548,0.10441888868808746,-0.10302267968654633,68549189
28-Mar-2020 07:38:53.030,0.6992965936660767,31239,68549160,53359,-0.6996270418167114,0.104399174451828,-0.10299414396286011,68549190
28-Mar-2020 07:38:54.030,0.6993018388748169,31239,68549160,53359,-0.6996293067932129,0.10437119007110596,-0.10297153890132904,68549191
28-Mar-2020 07:38:55.030,0.6993083953857422,31239,68549192,53352,-0.6996313333511353,0.10433903336524963,-0.10294602811336517,68549192
28-Mar-2020 07:38:56.030,0.6993099451065063,31239,68549192,53352,-0.6996359825134277,0.10432116687297821,-0.10291853547096252,68549193
28-Mar-2020 07:38:57.030,0.6993141174316406,31239,68549192,53352,-0.6996399164199829,0.1042943149805069,-0.10289239883422852,68549194
28-Mar-2020 07:38:58.030,0.699321985244751,31239,68549192,53352,-0.6996399164199829,0.10426399111747742,-0.10286970436573029,68549195
28-Mar-2020 07:38:59.030,0.6993260383605957,31239,68549192,53352,-0.6996430158615112,0.10423818230628967,-0.10284820199012756,68549196
28-Mar-2020 07:39:00.030,0.6993269920349121,31239,68549192,53352,-0.699649453163147,0.10421827435493469,-0.10281580686569214,68549197
28-Mar-2020 07:39:01.030,0.6993297338485718,31271,68549192,53352,-0.6996543407440186,0.10419365763664246,-0.10279007256031036,68549198
28-Mar-2020 07:39:02.030,0.6993358135223389,31271,68549192,53352,-0.6996560096740723,0.1041623055934906,-0.1027681827545166,68549199
28-Mar-2020 07:39:03.030,0.6993381977081299,31271,68549192,53352,-0.6996607780456543,0.10413843393325806,-0.10274434089660645,68549200
28-Mar-2020 07:39:04.030,0.6993404626846313,31271,68549192,53352,-0.6996674537658691,0.10411421954631805,-0.10270899534225464,68549201
28-Mar-2020 07:39:05.030,0.6993427276611328,31271,68549192,53352,-0.6996721029281616,0.10409016907215118,-0.10268688201904297,68549202
28-Mar-2020 07:39:06.030,0.6993515491485596,31271,68549192,53352,-0.6996715068817139,0.10405710339546204,-0.10266309976577759,68549203
28-Mar-2020 07:39:07.030,0.6993540525436401,31271,68549192,53352,-0.699675440788269,0.10403642058372498,-0.10264037549495697,68549204
28-Mar-2020 07:39:08.030,0.6993556022644043,31271,68549192,53352,-0.6996815204620361,0.10401228070259094,-0.1026144027709961,68549205
28-Mar-2020 07:39:09.030,0.6993592977523804,31271,68549192,53352,-0.6996850967407227,0.10398557782173157,-0.10259050130844116,68549206
28-Mar-2020 07:39:10.030,0.6993682384490967,31271,68549192,53352,-0.6996841430664062,0.10395877063274384,-0.10256294906139374,68549207
28-Mar-2020 07:39:11.030,0.6993706226348877,31271,68549192,53352,-0.6996901035308838,0.10393272340297699,-0.10253340005874634,68549208
28-Mar-2020 07:39:12.030,0.6993712186813354,31271,68549192,53352,-0.6996971368789673,0.1039111465215683,-0.10250294208526611,68549209
28-Mar-2020 07:39:13.030,0.6993749141693115,31271,68549192,53352,-0.699700117111206,0.10388492047786713,-0.10248307883739471,68549210
28-Mar-2020 07:39:14.030,0.6993814706802368,31271,68549192,53352,-0.699699878692627,0.10385870933532715,-0.10246607661247253,68549211
28-Mar-2020 07:39:15.030,0.6993863582611084,31271,68549192,53352,-0.6997044086456299,0.10383047163486481,-0.10243307054042816,68549212
28-Mar-2020 07:39:16.030,0.6993832588195801,31271,68549192,53352,-0.6997134685516357,0.10381045937538147,-0.10240989923477173,68549213
28-Mar-2020 07:39:17.030,0.6993891000747681,31271,68549192,53352,-0.699715256690979,0.10378246009349823,-0.10238713026046753,68549214
28-Mar-2020 07:39:18.030,0.6993966102600098,31271,68549192,53352,-0.6997154951095581,0.10375291109085083,-0.1023627519607544,68549215
28-Mar-2020 07:39:19.030,0.699397087097168,31271,68549192,53352,-0.6997226476669312,0.10373209416866302,-0.10233403742313385,68549216
28-Mar-2020 07:39:20.030,0.699399471282959,31271,68549192,53352,-0.6997281312942505,0.10370402038097382,-0.10230708122253418,68549217
28-Mar-2020 07:39:21.030,0.6994068622589111,31271,68549192,53352,-0.6997284889221191,0.10367600619792938,-0.10228356719017029,68549218
28-Mar-2020 07:39:22.030,0.6994121074676514,31271,68549192,53352,-0.6997300386428833,0.10365252196788788,-0.10226127505302429,68549219
28-Mar-2020 07:39:23.030,0.6994117498397827,31271,68549192,53352,-0.6997382640838623,0.1036260575056076,-0.10223279893398285,68549220
28-Mar-2020 07:39:24.030,0.6994150876998901,31271,68549192,53352,-0.6997427940368652,0.10360299050807953,-0.10220307111740112,68549221
28-Mar-2020 07:39:25.030,0.6994236707687378,31271,68549192,53352,-0.6997411251068115,0.10357442498207092,-0.10218147933483124,68549222
28-Mar-2020 07:39:26.030,0.6994267702102661,31271,68549192,53352,-0.6997451782226562,0.10355156660079956,-0.1021576076745987,68549223
28-Mar-2020 07:39:27.030,0.699425458908081,31271,68549224,53352,-0.699753999710083,0.10352618992328644,-0.10213015973567963,68549224
28-Mar-2020 07:39:28.030,0.6994314193725586,31271,68549224,53352,-0.6997565031051636,0.10349735617637634,-0.10210198163986206,68549225
28-Mar-2020 07:39:29.030,0.6994379758834839,31271,68549224,53352,-0.6997569799423218,0.10347442328929901,-0.1020784080028534,68549226
28-Mar-2020 07:39:30.030,0.6994400024414062,31271,68549224,53352,-0.6997627019882202,0.10344748198986053,-0.10205163061618805,68549227
28-Mar-2020 07:39:31.030,0.6994389295578003,31271,68549224,53352,-0.6997708082199097,0.10342511534690857,-0.10202588140964508,68549228
28-Mar-2020 07:39:32.030,0.6994452476501465,31271,68549224,53352,-0.6997724771499634,0.10340072214603424,-0.1019982099533081,68549229
28-Mar-2020 07:39:33.030,0.6994541883468628,31303,68549224,53352,-0.6997712850570679,0.10337062180042267,-0.10197506844997406,68549230
28-Mar-2020 07:39:34.030,0.6994568109512329,31303,68549224,53352,-0.6997766494750977,0.10334084928035736,-0.10195182263851166,68549231
28-Mar-2020 07:39:35.030,0.699457049369812,31303,68549224,53352,-0.6997836828231812,0.10331839323043823,-0.10192285478115082,68549232
28-Mar-2020 07:39:36.030,0.6994640827178955,31303,68549224,53352,-0.699783205986023,0.10330168902873993,-0.10189588367938995,68549233
28-Mar-2020 07:39:37.030,0.6994675397872925,31303,68549224,53352,-0.6997865438461304,0.10326895117759705,-0.10188065469264984,68549234
28-Mar-2020 07:39:38.030,0.6994707584381104,31303,68549224,53352,-0.6997910737991333,0.10324513912200928,-0.10185226798057556,68549235
28-Mar-2020 07:39:39.030,0.69947350025177,31303,68549224,53352,-0.6997967958450317,0.10322201251983643,-0.10181921720504761,68549236
28-Mar-2020 07:39:40.030,0.699479341506958,31303,68549224,53352,-0.6997983455657959,0.10318948328495026,-0.10179924964904785,68549237
28-Mar-2020 07:39:41.030,0.6994823217391968,31303,68549224,53352,-0.6998022794723511,0.10316410660743713,-0.10177814960479736,68549238
28-Mar-2020 07:39:42.030,0.6994816064834595,31303,68549224,53352,-0.6998111009597778,0.10313999652862549,-0.10174672305583954,68549239
28-Mar-2020 07:39:43.030,0.6994863748550415,31303,68549224,53352,-0.699813723564148,0.10311847925186157,-0.10171818733215332,68549240
28-Mar-2020 07:39:44.030,0.6994928121566772,31303,68549224,53352,-0.6998138427734375,0.10309547185897827,-0.1016952395439148,68549241
28-Mar-2020 07:39:45.030,0.699495792388916,31303,68549224,53352,-0.6998176574707031,0.10306674242019653,-0.10167905688285828,68549242
28-Mar-2020 07:39:46.030,0.6994972229003906,31303,68549224,53352,-0.6998231410980225,0.10305123031139374,-0.10164758563041687,68549243
28-Mar-2020 07:39:47.030,0.6995038986206055,31303,68549224,53352,-0.6998258829116821,0.10301752388477325,-0.10161556303501129,68549244
28-Mar-2020 07:39:48.030,0.699510931968689,31303,68549224,53352,-0.6998257637023926,0.1029881089925766,-0.10159973800182343,68549245
28-Mar-2020 07:39:49.030,0.6995142698287964,31303,68549224,53352,-0.6998302936553955,0.10296157002449036,-0.10157205164432526,68549246
28-Mar-2020 07:39:50.030,0.6995147466659546,31303,68549224,53352,-0.699837327003479,0.10294081270694733,-0.10154062509536743,68549247
28-Mar-2020 07:39:51.030,0.6995177268981934,31303,68549224,53352,-0.699840784072876,0.10291358828544617,-0.1015215814113617,68549248
28-Mar-2020 07:39:52.030,0.6995235681533813,31303,68549224,53352,-0.699843168258667,0.10288749635219574,-0.10149206221103668,68549249
28-Mar-2020 07:39:53.030,0.6995276212692261,31303,68549224,53352,-0.6998462677001953,0.10286064445972443,-0.10146929323673248,68549250
28-Mar-2020 07:39:54.030,0.6995300054550171,31303,68549224,53352,-0.6998511552810669,0.10284414887428284,-0.10143736004829407,68549251
28-Mar-2020 07:39:55.030,0.6995311975479126,31303,68549224,53352,-0.6998573541641235,0.10281972587108612,-0.10141213238239288,68549252
28-Mar-2020 07:39:56.030,0.6995366811752319,31303,68549224,53352,-0.6998584270477295,0.10278807580471039,-0.10139821469783783,68549253
28-Mar-2020 07:39:57.030,0.699539303779602,31303,68549224,53352,-0.6998631954193115,0.10276970267295837,-0.10136638581752777,68549254
28-Mar-2020 07:39:58.030,0.6995422840118408,31303,68549224,53352,-0.6998684406280518,0.10274000465869904,-0.10133849084377289,68549255
28-Mar-2020 07:39:59.030,0.6995484828948975,31303,68549256,53346,-0.6998696327209473,0.10271146893501282,-0.10131780803203583,68549256
28-Mar-2020 07:40:00.030,0.6995559930801392,31303,68549256,53346,-0.699870228767395,0.10268004238605499,-0.10129320621490479,68549257
28-Mar-2020 07:40:01.030,0.6995567083358765,31303,68549256,53346,-0.6998765468597412,0.10265901684761047,-0.10126680135726929,68549258
28-Mar-2020 07:40:02.030,0.6995574235916138,31303,68549256,53346,-0.6998833417892456,0.10263870656490326,-0.10123592615127563,68549259
28-Mar-2020 07:40:03.030,0.699565052986145,31303,68549256,53346,-0.6998825073242188,0.10260981321334839,-0.1012188047170639,68549260
28-Mar-2020 07:40:04.030,0.6995687484741211,31303,68549256,53346,-0.6998851299285889,0.10258570313453674,-0.10119745135307312,68549261
28-Mar-2020 07:40:05.030,0.6995692253112793,31335,68549256,53346,-0.6998928785324097,0.10256911814212799,-0.10115809738636017,68549262
28-Mar-2020 07:40:06.030,0.6995733976364136,31335,68549256,53346,-0.6998960971832275,0.10254211723804474,-0.10113553702831268,68549263
28-Mar-2020 07:40:07.030,0.6995774507522583,31335,68549256,53346,-0.6998993158340454,0.10250920057296753,-0.10111907124519348,68549264
28-Mar-2020 07:40:08.030,0.6995834112167358,31335,68549256,53346,-0.6999005079269409,0.10248742997646332,-0.10108894109725952,68549265
28-Mar-2020 07:40:09.030,0.6995880603790283,31335,68549256,53346,-0.6999028921127319,0.10246685147285461,-0.10106009244918823,68549266
28-Mar-2020 07:40:10.030,0.6995863914489746,31335,68549256,53346,-0.699913740158081,0.10243241488933563,-0.10103358328342438,68549267
28-Mar-2020 07:40:11.030,0.6995927095413208,31335,68549256,53346,-0.6999144554138184,0.10240429639816284,-0.1010117381811142,68549268
28-Mar-2020 07:40:12.030,0.6996020078659058,31335,68549256,53346,-0.6999119520187378,0.10238517820835114,-0.10098540782928467,68549269
28-Mar-2020 07:40:13.030,0.6995989084243774,31335,68549256,53346,-0.6999226808547974,0.10236014425754547,-0.10095708072185516,68549270
28-Mar-2020 07:40:14.030,0.6995993852615356,31335,68549256,53346,-0.699928879737854,0.10233622789382935,-0.10093683004379272,68549271
28-Mar-2020 07:40:15.030,0.6996104717254639,31335,68549256,53346,-0.6999245882034302,0.10231302678585052,-0.10091136395931244,68549272
28-Mar-2020 07:40:16.030,0.6996153593063354,31335,68549256,53346,-0.6999273300170898,0.10229302942752838,-0.10088023543357849,68549273
28-Mar-2020 07:40:17.030,0.6996101140975952,31335,68549256,53346,-0.6999399662017822,0.10225935280323029,-0.1008632481098175,68549274
28-Mar-2020 07:40:18.030,0.6996171474456787,31335,68549256,53346,-0.6999408006668091,0.1022334098815918,-0.1008334755897522,68549275
28-Mar-2020 07:40:19.030,0.6996258497238159,31335,68549256,53346,-0.6999390125274658,0.1022104024887085,-0.10080891847610474,68549276
28-Mar-2020 07:40:20.030,0.6996291875839233,31335,68549256,53346,-0.6999436616897583,0.10217726230621338,-0.10078862309455872,68549277
28-Mar-2020 07:40:21.030,0.6996250152587891,31335,68549256,53346,-0.6999558210372925,0.10216258466243744,-0.10074761509895325,68549278
28-Mar-2020 07:40:22.030,0.6996322870254517,31335,68549256,53346,-0.6999567747116089,0.10212144255638123,-0.1007317453622818,68549279
28-Mar-2020 07:40:23.030,0.6996430158615112,31335,68549256,53346,-0.6999508142471313,0.10211111605167389,-0.10070586204528809,68549280
28-Mar-2020 07:40:24.030,0.6996426582336426,31335,68549256,53346,-0.6999599933624268,0.10208268463611603,-0.10067307949066162,68549281
28-Mar-2020 07:40:25.030,0.6996370553970337,31335,68549256,53346,-0.6999717950820923,0.10205471515655518,-0.10066130757331848,68549282
28-Mar-2020 07:40:26.030,0.6996499300003052,31335,68549256,53346,-0.6999666690826416,0.10204465687274933,-0.1006184071302414,68549283
28-Mar-2020 07:40:27.030,0.699657678604126,31335,68549256,53346,-0.6999675035476685,0.10200317203998566,-0.10060028731822968,68549284
28-Mar-2020 07:40:28.030,0.6996530294418335,31335,68549256,53346,-0.6999781131744385,0.10197992622852325,-0.10058289766311646,68549285
28-Mar-2020 07:40:29.030,0.6996554136276245,31335,68549256,53346,-0.6999845504760742,0.1019601821899414,-0.10054132342338562,68549286
28-Mar-2020 07:40:30.030,0.6996639966964722,31335,68549256,53346,-0.699982762336731,0.10192261636257172,-0.10053017735481262,68549287
28-Mar-2020 07:40:31.030,0.6996701955795288,31335,68549288,53346,-0.699982762336731,0.10190461575984955,-0.10050734877586365,68549288
28-Mar-2020 07:40:32.030,0.6996668577194214,31335,68549288,53346,-0.699994683265686,0.10187764465808868,-0.10047183930873871,68549289
28-Mar-2020 07:40:33.030,0.6996687650680542,31335,68549288,53346,-0.699999213218689,0.10184569656848907,-0.10046043992042542,68549290
28-Mar-2020 07:40:34.030,0.699683427810669,31335,68549288,53346,-0.6999932527542114,0.1018313616514206,-0.1004161536693573,68549291
28-Mar-2020 07:40:35.030,0.6996821165084839,31335,68549288,53346,-0.7000023126602173,0.10179705917835236,-0.10039451718330383,68549292
28-Mar-2020 07:40:36.030,0.6996783018112183,31335,68549288,53346,-0.7000117301940918,0.10177448391914368,-0.10038039088249207,68549293
28-Mar-2020 07:40:37.030,0.6996909379959106,31367,68549288,53346,-0.7000088691711426,0.1017596423625946,-0.10032960772514343,68549294
28-Mar-2020 07:40:38.030,0.6996959447860718,31367,68549288,53346,-0.7000097036361694,0.10172712802886963,-0.10032099485397339,68549295
28-Mar-2020 07:40:39.030,0.6996955871582031,31367,68549288,53346,-0.7000176906585693,0.10168969631195068,-0.1003027856349945,68549296
28-Mar-2020 07:40:40.030,0.6996996402740479,31367,68549288,53346,-0.7000221014022827,0.10167978703975677,-0.10025663673877716,68549297
28-Mar-2020 07:40:41.030,0.6997044086456299,31367,68549288,53346,-0.7000235319137573,0.10164588689804077,-0.10024705529212952,68549298
28-Mar-2020 07:40:42.030,0.6997095346450806,31367,68549288,53346,-0.7000268697738647,0.10161988437175751,-0.10021308064460754,68549299
28-Mar-2020 07:40:43.030,0.6997090578079224,31367,68549288,53346,-0.7000335454940796,0.10159435868263245,-0.10019667446613312,68549300
28-Mar-2020 07:40:44.030,0.699714183807373,31367,68549288,53346,-0.700035572052002,0.10157009959220886,-0.10017094016075134,68549301
28-Mar-2020 07:40:45.030,0.6997185945510864,31367,68549288,53346,-0.700040340423584,0.10154411196708679,-0.10013318061828613,68549302
28-Mar-2020 07:40:46.030,0.6997212171554565,31367,68549288,53346,-0.7000443935394287,0.10151426494121552,-0.10011738538742065,68549303
28-Mar-2020 07:40:47.030,0.6997281312942505,31367,68549288,53346,-0.7000454664230347,0.10148413479328156,-0.100092813372612,68549304
28-Mar-2020 07:40:48.030,0.6997328996658325,31367,68549288,53346,-0.7000480890274048,0.10147279500961304,-0.10005126893520355,68549305
28-Mar-2020 07:40:49.030,0.6997312307357788,31367,68549288,53346,-0.7000565528869629,0.10144148766994476,-0.10003428161144257,68549306
28-Mar-2020 07:40:50.030,0.6997369527816772,31367,68549288,53346,-0.7000596523284912,0.10140208899974823,-0.1000153124332428,68549307
28-Mar-2020 07:40:51.030,0.6997466087341309,31367,68549288,53346,-0.7000559568405151,0.10138964653015137,-0.09998270869255066,68549308
28-Mar-2020 07:40:52.030,0.6997436285018921,31367,68549288,53346,-0.7000664472579956,0.10137023031711578,-0.09995253384113312,68549309
28-Mar-2020 07:40:53.030,0.6997419595718384,31367,68549288,53346,-0.7000750303268433,0.10133285820484161,-0.09993965923786163,68549310
28-Mar-2020 07:40:54.030,0.6997538805007935,31367,68549288,53346,-0.7000706195831299,0.10131034255027771,-0.0999106615781784,68549311
28-Mar-2020 07:40:55.030,0.6997597217559814,31367,68549288,53346,-0.7000728845596313,0.10128605365753174,-0.0998794436454773,68549312
28-Mar-2020 07:40:56.030,0.6997584104537964,31367,68549288,53346,-0.7000813484191895,0.10126020014286041,-0.09985595941543579,68549313
28-Mar-2020 07:40:57.030,0.6997586488723755,31367,68549288,53346,-0.7000890970230103,0.10122527182102203,-0.0998346358537674,68549314
28-Mar-2020 07:40:58.030,0.6997666358947754,31367,68549288,53346,-0.7000877857208252,0.1012057214975357,-0.0998079776763916,68549315
28-Mar-2020 07:40:59.030,0.6997766494750977,31367,68549288,53346,-0.7000857591629028,0.10118813812732697,-0.09976896643638611,68549316
28-Mar-2020 07:41:00.030,0.6997710466384888,31367,68549288,53346,-0.7000999450683594,0.10114842653274536,-0.09975062310695648,68549317
28-Mar-2020 07:41:01.030,0.6997768878936768,31367,68549288,53346,-0.7001000642776489,0.10112620890140533,-0.09973183274269104,68549318
28-Mar-2020 07:41:02.030,0.6997885704040527,31367,68549288,53346,-0.7000962495803833,0.10110647976398468,-0.09969568252563477,68549319
28-Mar-2020 07:41:03.030,0.6997889280319214,31367,68549320,53346,-0.7001032829284668,0.10107392072677612,-0.09967491030693054,68549320
28-Mar-2020 07:41:04.030,0.699785590171814,31367,68549320,53346,-0.7001131772994995,0.10104960203170776,-0.09965525567531586,68549321
28-Mar-2020 07:41:05.030,0.6997923851013184,31367,68549320,53346,-0.7001144886016846,0.10102130472660065,-0.09962740540504456,68549322
28-Mar-2020 07:41:06.030,0.6997995376586914,31367,68549320,53346,-0.7001131772994995,0.10100403428077698,-0.0996042937040329,68549323
28-Mar-2020 07:41:07.030,0.699797511100769,31367,68549320,53346,-0.7001235485076904,0.10097719728946686,-0.09957295656204224,68549324
28-Mar-2020 07:41:08.030,0.699797511100769,31367,68549320,53346,-0.7001310586929321,0.1009465754032135,-0.09954939782619476,68549325
28-Mar-2020 07:41:09.030,0.6998096704483032,31399,68549320,53346,-0.7001262903213501,0.10092057287693024,-0.0995229035615921,68549326
28-Mar-2020 07:41:10.030,0.6998151540756226,31399,68549320,53346,-0.7001293897628784,0.10089419782161713,-0.09949013590812683,68549327
28-Mar-2020 07:41:11.030,0.6998138427734375,31399,68549320,53346,-0.7001372575759888,0.10086630284786224,-0.09947407245635986,68549328
28-Mar-2020 07:41:12.030,0.6998151540756226,31399,68549320,53346,-0.7001440525054932,0.10083700716495514,-0.09944537281990051,68549329
28-Mar-2020 07:41:13.030,0.6998252868652344,31399,68549320,53346,-0.7001417875289917,0.10081639885902405,-0.09941123425960541,68549330
28-Mar-2020 07:41:14.030,0.6998275518417358,31399,68549320,53346,-0.7001447677612305,0.100791335105896,-0.09939754009246826,68549331
28-Mar-2020 07:41:15.030,0.6998268365859985,31399,68549320,53346,-0.7001537084579468,0.10076305270195007,-0.09936900436878204,68549332
28-Mar-2020 07:41:16.030,0.6998323202133179,31399,68549320,53346,-0.7001544237136841,0.10074388980865479,-0.09934481978416443,68549333
28-Mar-2020 07:41:17.030,0.6998417377471924,31399,68549320,53346,-0.7001537084579468,0.10071314871311188,-0.09931622445583344,68549334
28-Mar-2020 07:41:18.030,0.6998413801193237,31399,68549320,53346,-0.7001609802246094,0.10069113969802856,-0.099288210272789,68549335
28-Mar-2020 07:41:19.030,0.6998399496078491,31399,68549320,53346,-0.700169563293457,0.10066455602645874,-0.09926603734493256,68549336
28-Mar-2020 07:41:20.030,0.6998472213745117,31399,68549320,53346,-0.7001705169677734,0.10063481330871582,-0.0992388129234314,68549337
28-Mar-2020 07:41:21.030,0.699852466583252,31399,68549320,53346,-0.7001720666885376,0.10061444342136383,-0.0992124080657959,68549338
28-Mar-2020 07:41:22.030,0.699852466583252,31399,68549320,53346,-0.7001795768737793,0.10058331489562988,-0.09918934106826782,68549339
28-Mar-2020 07:41:23.030,0.6998571157455444,31399,68549320,53346,-0.7001829147338867,0.10055547952651978,-0.09916022419929504,68549340
28-Mar-2020 07:41:24.030,0.6998639106750488,31399,68549320,53346,-0.7001821994781494,0.10053712129592896,-0.09913700819015503,68549341
28-Mar-2020 07:41:25.030,0.699865460395813,31399,68549320,53346,-0.7001880407333374,0.10050670802593231,-0.099116250872612,68549342
28-Mar-2020 07:41:26.030,0.6998666524887085,31399,68549320,53346,-0.7001931667327881,0.10048308968544006,-0.09909456968307495,68549343
28-Mar-2020 07:41:27.030,0.6998741626739502,31399,68549320,53346,-0.7001937627792358,0.10045672953128815,-0.09906361997127533,68549344
28-Mar-2020 07:41:28.030,0.6998782157897949,31399,68549320,53346,-0.7001971006393433,0.10043337941169739,-0.09903647005558014,68549345
28-Mar-2020 07:41:29.030,0.6998789310455322,31399,68549320,53346,-0.7002040147781372,0.10040372610092163,-0.09901313483715057,68549346
28-Mar-2020 07:41:30.030,0.6998826265335083,31399,68549320,53346,-0.7002084255218506,0.1003769040107727,-0.09898130595684052,68549347
28-Mar-2020 07:41:31.030,0.6998894214630127,31399,68549320,53346,-0.7002085447311401,0.10035757720470428,-0.0989527702331543,68549348
28-Mar-2020 07:41:32.030,0.6998889446258545,31399,68549320,53346,-0.700215220451355,0.10033184289932251,-0.09893473982810974,68549349
28-Mar-2020 07:41:33.030,0.6998889446258545,31399,68549320,53346,-0.7002221345901489,0.10030192136764526,-0.09891410171985626,68549350
28-Mar-2020 07:41:34.030,0.6998995542526245,31399,68549320,53346,-0.700218677520752,0.10028092563152313,-0.09888525307178497,68549351
28-Mar-2020 07:41:35.030,0.6999050378799438,31399,68549352,53346,-0.7002205848693848,0.10025779902935028,-0.0988553911447525,68549352
28-Mar-2020 07:41:36.030,0.6999045610427856,31399,68549352,53346,-0.7002290487289429,0.10022218525409698,-0.09883549809455872,68549353
28-Mar-2020 07:41:37.030,0.6999068260192871,31399,68549352,53346,-0.7002336978912354,0.1002001017332077,-0.09880959987640381,68549354
28-Mar-2020 07:41:38.030,0.6999149322509766,31399,68549352,53346,-0.7002326250076294,0.10018044710159302,-0.09877967834472656,68549355
28-Mar-2020 07:41:39.030,0.6999180316925049,31399,68549352,53346,-0.7002371549606323,0.1001501977443695,-0.09875647723674774,68549356
28-Mar-2020 07:41:40.030,0.6999175548553467,31399,68549352,53346,-0.70024573802948,0.10011744499206543,-0.09873194992542267,68549357
28-Mar-2020 07:41:41.030,0.6999218463897705,31431,68549352,53346,-0.7002476453781128,0.10009968280792236,-0.09870578348636627,68549358
28-Mar-2020 07:41:42.030,0.6999280452728271,31431,68549352,53346,-0.7002474069595337,0.10008172690868378,-0.09868206083774567,68549359
28-Mar-2020 07:41:43.030,0.6999280452728271,31431,68549352,53346,-0.7002550363540649,0.10005174577236176,-0.09865957498550415,68549360
28-Mar-2020 07:41:44.030,0.6999287605285645,31431,68549352,53346,-0.7002609968185425,0.10002297163009644,-0.0986405462026596,68549361
28-Mar-2020 07:41:45.030,0.6999397277832031,31431,68549352,53346,-0.7002584934234619,0.09999838471412659,-0.09860628843307495,68549362
28-Mar-2020 07:41:46.030,0.699946403503418,31431,68549352,53346,-0.7002592086791992,0.09997425973415375,-0.09857822954654694,68549363
28-Mar-2020 07:41:47.030,0.6999455690383911,31431,68549352,53346,-0.7002675533294678,0.0999399721622467,-0.09856118261814117,68549364
28-Mar-2020 07:41:48.031,0.6999461650848389,31431,68549352,53346,-0.7002737522125244,0.09991902112960815,-0.09853245317935944,68549365
28-Mar-2020 07:41:49.031,0.6999553442001343,31431,68549352,53346,-0.7002720832824707,0.0999005138874054,-0.09849759936332703,68549366
28-Mar-2020 07:41:50.031,0.6999568939208984,31431,68549352,53346,-0.7002773284912109,0.09987255930900574,-0.09847825765609741,68549367
28-Mar-2020 07:41:51.031,0.6999557018280029,31431,68549352,53346,-0.7002855539321899,0.09984473884105682,-0.09845626354217529,68549368
28-Mar-2020 07:41:52.031,0.6999582052230835,31431,68549352,53346,-0.7002894878387451,0.09982633590698242,-0.09843091666698456,68549369
28-Mar-2020 07:41:53.031,0.699967622756958,31431,68549352,53346,-0.700287938117981,0.09979939460754395,-0.09840236604213715,68549370
28-Mar-2020 07:41:54.031,0.6999703645706177,31431,68549352,53346,-0.700291633605957,0.09977075457572937,-0.098382368683815,68549371
28-Mar-2020 07:41:55.031,0.699971079826355,31431,68549352,53346,-0.7002984285354614,0.09974163770675659,-0.09835898876190186,68549372
28-Mar-2020 07:41:56.031,0.6999788284301758,31431,68549352,53346,-0.7002981901168823,0.09972073137760162,-0.09832695126533508,68549373
28-Mar-2020 07:41:57.031,0.6999855041503906,31431,68549352,53346,-0.7002995014190674,0.09969227015972137,-0.09829895198345184,68549374
28-Mar-2020 07:41:58.031,0.6999857425689697,31431,68549352,53346,-0.7003071308135986,0.09966176748275757,-0.0982745885848999,68549375
28-Mar-2020 07:41:59.031,0.6999852657318115,31431,68549352,53346,-0.7003140449523926,0.09963901340961456,-0.09825107455253601,68549376
28-Mar-2020 07:42:00.031,0.6999901533126831,31431,68549352,53346,-0.7003161907196045,0.09962037205696106,-0.09822067618370056,68549377
28-Mar-2020 07:42:01.031,0.6999950408935547,31431,68549352,53346,-0.700318455696106,0.09959493577480316,-0.09819622337818146,68549378
28-Mar-2020 07:42:02.031,0.6999967098236084,31431,68549352,53346,-0.7003222703933716,0.09956878423690796,-0.09818202257156372,68549379
28-Mar-2020 07:42:03.031,0.6999996900558472,31431,68549352,53346,-0.7003262042999268,0.09954825043678284,-0.09815213084220886,68549380
28-Mar-2020 07:42:04.031,0.7000051736831665,31431,68549352,53346,-0.7003277540206909,0.0995219498872757,-0.09812889993190765,68549381
28-Mar-2020 07:42:05.031,0.7000085115432739,31431,68549352,53346,-0.7003319263458252,0.09949007630348206,-0.09810855984687805,68549382
28-Mar-2020 07:42:06.031,0.7000136375427246,31431,68549352,53346,-0.7003347873687744,0.09946140646934509,-0.09808056056499481,68549383
28-Mar-2020 07:42:07.031,0.7000172138214111,31431,68549384,53346,-0.7003391981124878,0.09943804144859314,-0.09804792702198029,68549384
28-Mar-2020 07:42:08.031,0.7000194787979126,31431,68549384,53346,-0.7003443241119385,0.09941042959690094,-0.09802205860614777,68549385
28-Mar-2020 07:42:09.031,0.7000261545181274,31431,68549384,53346,-0.7003459930419922,0.09938004612922668,-0.09799467027187347,68549386
28-Mar-2020 07:42:10.031,0.7000300884246826,31431,68549384,53346,-0.7003480195999146,0.099362313747406,-0.09797051548957825,68549387
28-Mar-2020 07:42:11.031,0.7000298500061035,31431,68549384,53346,-0.7003554105758667,0.09934227168560028,-0.09793995320796967,68549388
28-Mar-2020 07:42:12.031,0.7000322341918945,31431,68549384,53346,-0.7003594636917114,0.09931397438049316,-0.0979214608669281,68549389
28-Mar-2020 07:42:13.031,0.7000385522842407,31463,68549384,53346,-0.7003601789474487,0.09928801655769348,-0.09789839386940002,68549390
28-Mar-2020 07:42:14.031,0.7000436782836914,31463,68549384,53346,-0.7003622055053711,0.0992683470249176,-0.0978662520647049,68549391
28-Mar-2020 07:42:15.031,0.7000428438186646,31463,68549384,53346,-0.7003692388534546,0.0992424339056015,-0.09784719347953796,68549392
28-Mar-2020 07:42:16.031,0.7000463008880615,31463,68549384,53346,-0.7003740072250366,0.09920696914196014,-0.09782470762729645,68549393
28-Mar-2020 07:42:17.031,0.7000547647476196,31463,68549384,53346,-0.7003720998764038,0.09918393194675446,-0.09780217707157135,68549394
28-Mar-2020 07:42:18.031,0.700057864189148,31463,68549384,53346,-0.7003768682479858,0.09916083514690399,-0.09776858985424042,68549395
28-Mar-2020 07:42:19.031,0.7000542879104614,31463,68549384,53346,-0.7003871202468872,0.09913361072540283,-0.09774763882160187,68549396
28-Mar-2020 07:42:20.031,0.7000606060028076,31463,68549384,53346,-0.7003881931304932,0.09910738468170166,-0.09772282838821411,68549397
28-Mar-2020 07:42:21.031,0.7000702619552612,31463,68549384,53346,-0.7003867626190186,0.09908220171928406,-0.09769031405448914,68549398
28-Mar-2020 07:42:22.031,0.7000699043273926,31463,68549384,53346,-0.7003936767578125,0.09906013309955597,-0.09766407310962677,68549399
28-Mar-2020 07:42:23.031,0.7000683546066284,31463,68549384,53346,-0.7004013061523438,0.09903380274772644,-0.09764577448368073,68549400
28-Mar-2020 07:42:24.031,0.7000768184661865,31463,68549384,53346,-0.7004010677337646,0.09900738298892975,-0.09761515259742737,68549401
28-Mar-2020 07:42:25.031,0.7000861167907715,31463,68549384,53346,-0.7003992795944214,0.09898196160793304,-0.09758515655994415,68549402
28-Mar-2020 07:42:26.031,0.7000845670700073,31463,68549384,53346,-0.7004081010818481,0.09895220398902893,-0.09756356477737427,68549403
28-Mar-2020 07:42:27.031,0.7000837326049805,31463,68549384,53346,-0.7004151344299316,0.09892977774143219,-0.09754113852977753,68549404
28-Mar-2020 07:42:28.031,0.7000924348831177,31463,68549384,53346,-0.7004133462905884,0.09890523552894592,-0.09751667082309723,68549405
28-Mar-2020 07:42:29.031,0.7000987529754639,31463,68549384,53346,-0.7004144191741943,0.09888096153736115,-0.09749187529087067,68549406
28-Mar-2020 07:42:30.031,0.7000951766967773,31463,68549384,53346,-0.700424075126648,0.09885691106319427,-0.09746971726417542,68549407
28-Mar-2020 07:42:31.031,0.7000963687896729,31463,68549384,53346,-0.7004307508468628,0.09883153438568115,-0.09744139015674591,68549408
28-Mar-2020 07:42:32.031,0.7001091241836548,31463,68549384,53346,-0.7004261016845703,0.09880156815052032,-0.09741140902042389,68549409
28-Mar-2020 07:42:33.031,0.7001165151596069,31463,68549384,53346,-0.7004269361495972,0.09877392649650574,-0.09738223254680634,68549410
28-Mar-2020 07:42:34.031,0.7001107931137085,31463,68549384,53346,-0.7004384994506836,0.09875060617923737,-0.09736102819442749,68549411
28-Mar-2020 07:42:35.031,0.7001171112060547,31463,68549384,53346,-0.7004401683807373,0.09872476756572723,-0.09733296930789948,68549412
28-Mar-2020 07:42:36.031,0.7001255750656128,31463,68549384,53346,-0.700438380241394,0.09869983792304993,-0.09730766713619232,68549413
28-Mar-2020 07:42:37.031,0.7001261711120605,31463,68549384,53346,-0.7004456520080566,0.09867116808891296,-0.09728047251701355,68549414
28-Mar-2020 07:42:38.031,0.7001229524612427,31463,68549384,53346,-0.700454831123352,0.09864604473114014,-0.09726399183273315,68549415
28-Mar-2020 07:42:39.031,0.7001292705535889,31463,68549416,53352,-0.7004549503326416,0.09862592816352844,-0.09723711013793945,68549416
28-Mar-2020 07:42:40.031,0.7001365423202515,31463,68549416,53352,-0.7004544734954834,0.09860317409038544,-0.09721194207668304,68549417
28-Mar-2020 07:42:41.031,0.7001373767852783,31463,68549416,53352,-0.7004618644714355,0.09857319295406342,-0.09718364477157593,68549418
28-Mar-2020 07:42:42.031,0.7001374959945679,31463,68549416,53352,-0.7004685401916504,0.09855048358440399,-0.09715741872787476,68549419
28-Mar-2020 07:42:43.031,0.7001475095748901,31463,68549416,53352,-0.7004656791687012,0.09852941334247589,-0.09712818264961243,68549420
28-Mar-2020 07:42:44.031,0.7001533508300781,31463,68549416,53352,-0.7004674673080444,0.09849871695041656,-0.09710459411144257,68549421
28-Mar-2020 07:42:45.031,0.7001512050628662,31495,68549416,53352,-0.7004767656326294,0.09846752882003784,-0.09708286821842194,68549422
28-Mar-2020 07:42:46.031,0.7001509666442871,31495,68549416,53352,-0.7004826068878174,0.09845030307769775,-0.09706053137779236,68549423
28-Mar-2020 07:42:47.031,0.7001610994338989,31495,68549416,53352,-0.7004804611206055,0.09842287003993988,-0.09702987968921661,68549424
28-Mar-2020 07:42:48.031,0.700165867805481,31495,68549416,53352,-0.7004828453063965,0.09839111566543579,-0.09701056778430939,68549425
28-Mar-2020 07:42:49.031,0.7001664638519287,31495,68549416,53352,-0.7004901170730591,0.0983656793832779,-0.09698161482810974,68549426
28-Mar-2020 07:42:50.031,0.7001681327819824,31495,68549416,53352,-0.7004950046539307,0.09834727644920349,-0.09695345163345337,68549427
28-Mar-2020 07:42:51.031,0.700175404548645,31495,68549416,53352,-0.7004951238632202,0.09831918776035309,-0.09692776203155518,68549428
28-Mar-2020 07:42:52.031,0.7001775503158569,31495,68549416,53352,-0.7005000114440918,0.09829181432723999,-0.0969020426273346,68549429
28-Mar-2020 07:42:53.031,0.7001783847808838,31495,68549416,53352,-0.7005056142807007,0.0982716828584671,-0.0968770980834961,68549430
28-Mar-2020 07:42:54.031,0.7001824378967285,31495,68549416,53352,-0.7005091905593872,0.09824666380882263,-0.09684792160987854,68549431
28-Mar-2020 07:42:55.031,0.7001897096633911,31495,68549416,53352,-0.7005089521408081,0.09821461141109467,-0.09682878851890564,68549432
28-Mar-2020 07:42:56.031,0.7001945972442627,31495,68549416,53352,-0.7005115747451782,0.09819020330905914,-0.09680001437664032,68549433
28-Mar-2020 07:42:57.031,0.700192928314209,31495,68549416,53352,-0.7005189657211304,0.09817016124725342,-0.09677685797214508,68549434
28-Mar-2020 07:42:58.031,0.7002005577087402,31495,68549416,53352,-0.700520396232605,0.09814125299453735,-0.09674116969108582,68549435
28-Mar-2020 07:42:59.031,0.7002065181732178,31495,68549416,53352,-0.70052170753479,0.09810882806777954,-0.09672263264656067,68549436
28-Mar-2020 07:43:00.031,0.700209379196167,31495,68549416,53352,-0.7005257606506348,0.09808479249477386,-0.09669846296310425,68549437
28-Mar-2020 07:43:01.031,0.7002109289169312,31495,68549416,53352,-0.7005323171615601,0.09805876016616821,-0.09666584432125092,68549438
28-Mar-2020 07:43:02.031,0.7002129554748535,31495,68549416,53352,-0.7005362510681152,0.09803654253482819,-0.09664285182952881,68549439
28-Mar-2020 07:43:03.031,0.7002177238464355,31495,68549416,53352,-0.700538158416748,0.0980115532875061,-0.09661974012851715,68549440
28-Mar-2020 07:43:04.031,0.7002213001251221,31495,68549416,53352,-0.7005414962768555,0.09799103438854218,-0.09659101068973541,68549441
28-Mar-2020 07:43:05.031,0.7002211809158325,31495,68549416,53352,-0.7005487680435181,0.09796746075153351,-0.09656277298927307,68549442
28-Mar-2020 07:43:06.031,0.700225830078125,31495,68549416,53352,-0.7005506753921509,0.09793753921985626,-0.09654483199119568,68549443
28-Mar-2020 07:43:07.031,0.700234055519104,31495,68549416,53352,-0.7005504369735718,0.09790612757205963,-0.09652124345302582,68549444
28-Mar-2020 07:43:08.031,0.7002376317977905,31495,68549416,53352,-0.7005538940429688,0.09788209199905396,-0.09649361670017242,68549445
28-Mar-2020 07:43:09.031,0.7002366781234741,31495,68549416,53352,-0.7005616426467896,0.09785839915275574,-0.09647014737129211,68549446
28-Mar-2020 07:43:10.031,0.7002420425415039,31495,68549416,53352,-0.7005635499954224,0.09783032536506653,-0.09644517302513123,68549447
28-Mar-2020 07:43:11.031,0.7002512216567993,31495,68549448,53352,-0.7005617618560791,0.09780271351337433,-0.0964181125164032,68549448
28-Mar-2020 07:43:12.031,0.7002526521682739,31495,68549448,53352,-0.7005678415298462,0.09778216481208801,-0.0963854193687439,68549449
28-Mar-2020 07:43:13.031,0.7002496719360352,31495,68549448,53352,-0.7005782127380371,0.09775489568710327,-0.09636066854000092,68549450
28-Mar-2020 07:43:14.031,0.7002556324005127,31495,68549448,53352,-0.700577974319458,0.0977310836315155,-0.09633910655975342,68549451
28-Mar-2020 07:43:15.031,0.7002629041671753,31495,68549448,53352,-0.7005784511566162,0.09770351648330688,-0.09631256759166718,68549452
28-Mar-2020 07:43:16.031,0.700261116027832,31495,68549448,53352,-0.7005871534347534,0.0976814329624176,-0.09628534317016602,68549453
28-Mar-2020 07:43:17.031,0.7002629041671753,31527,68549448,53352,-0.7005922794342041,0.09765398502349854,-0.09626168012619019,68549454
28-Mar-2020 07:43:18.031,0.7002700567245483,31527,68549448,53352,-0.700592041015625,0.09762829542160034,-0.09623831510543823,68549455
28-Mar-2020 07:43:19.031,0.7002781629562378,31527,68549448,53352,-0.7005913257598877,0.0976024717092514,-0.09621143341064453,68549456
28-Mar-2020 07:43:20.031,0.7002773284912109,31527,68549448,53352,-0.7005993127822876,0.09757553040981293,-0.09618639945983887,68549457
28-Mar-2020 07:43:21.031,0.7002791166305542,31527,68549448,53352,-0.7006044387817383,0.09754817187786102,-0.09616181254386902,68549458
28-Mar-2020 07:43:22.031,0.7002874612808228,31527,68549448,53352,-0.7006028890609741,0.09752500057220459,-0.0961369127035141,68549459
28-Mar-2020 07:43:23.031,0.700291633605957,31527,68549448,53352,-0.700606107711792,0.09750081598758698,-0.09610679745674133,68549460
28-Mar-2020 07:43:24.031,0.7002891302108765,31527,68549448,53352,-0.700615406036377,0.09747616946697235,-0.09608195722103119,68549461
28-Mar-2020 07:43:25.031,0.7002933025360107,31527,68549448,53352,-0.7006181478500366,0.09745091199874878,-0.09605704247951508,68549462
28-Mar-2020 07:43:26.031,0.7003030776977539,31527,68549448,53352,-0.700615644454956,0.0974244773387909,-0.09603230655193329,68549463
28-Mar-2020 07:43:27.031,0.7003049850463867,31527,68549448,53352,-0.7006210088729858,0.09740088880062103,-0.09600037336349487,68549464
28-Mar-2020 07:43:28.031,0.7003021240234375,31527,68549448,53352,-0.7006311416625977,0.09737452864646912,-0.0959756076335907,68549465
28-Mar-2020 07:43:29.031,0.7003084421157837,31527,68549448,53352,-0.7006309032440186,0.09734609723091125,-0.09596000611782074,68549466
28-Mar-2020 07:43:30.031,0.7003173828125,31527,68549448,53352,-0.7006301879882812,0.09731540083885193,-0.09593261778354645,68549467
28-Mar-2020 07:43:31.031,0.7003152370452881,31527,68549448,53352,-0.7006392478942871,0.09729483723640442,-0.09590166807174683,68549468
28-Mar-2020 07:43:32.031,0.7003146409988403,31527,68549448,53352,-0.7006467580795288,0.0972670167684555,-0.09588027000427246,68549469
28-Mar-2020 07:43:33.031,0.7003227472305298,31527,68549448,53352,-0.7006449699401855,0.09724485874176025,-0.09585773944854736,68549470
28-Mar-2020 07:43:34.031,0.700329065322876,31527,68549448,53352,-0.7006462812423706,0.09721912443637848,-0.09582729637622833,68549471
28-Mar-2020 07:43:35.031,0.7003282308578491,31527,68549448,53352,-0.7006537914276123,0.09719493985176086,-0.09580343961715698,68549472
28-Mar-2020 07:43:36.031,0.7003312110900879,31527,68549448,53352,-0.7006579637527466,0.09716925024986267,-0.09577485918998718,68549473
28-Mar-2020 07:43:37.031,0.7003370523452759,31527,68549448,53352,-0.7006587982177734,0.09714330732822418,-0.09575237333774567,68549474
28-Mar-2020 07:43:38.031,0.7003446817398071,31527,68549448,53352,-0.7006591558456421,0.09711073338985443,-0.09572754800319672,68549475
28-Mar-2020 07:43:39.031,0.7003427743911743,31527,68549448,53352,-0.700668215751648,0.09708733856678009,-0.09570154547691345,68549476
28-Mar-2020 07:43:40.031,0.7003456354141235,31527,68549448,53352,-0.7006721496582031,0.09706179797649384,-0.09567809104919434,68549477
28-Mar-2020 07:43:41.031,0.700352668762207,31527,68549448,53352,-0.7006710767745972,0.09703877568244934,-0.09565402567386627,68549478
28-Mar-2020 07:43:42.031,0.7003564834594727,31527,68549448,53352,-0.7006746530532837,0.09701305627822876,-0.09562690556049347,68549479
28-Mar-2020 07:43:43.031,0.7003570795059204,31527,68549480,53352,-0.7006818056106567,0.09698696434497833,-0.09559695422649384,68549480
28-Mar-2020 07:43:44.031,0.7003607749938965,31527,68549480,53352,-0.7006849050521851,0.0969642847776413,-0.09556981921195984,68549481
28-Mar-2020 07:43:45.031,0.7003674507141113,31527,68549480,53352,-0.7006847858428955,0.09693937003612518,-0.09554767608642578,68549482
28-Mar-2020 07:43:46.031,0.7003703117370605,31527,68549480,53352,-0.7006899118423462,0.09690959751605988,-0.09552006423473358,68549483
28-Mar-2020 07:43:47.031,0.7003706693649292,31527,68549480,53352,-0.7006969451904297,0.09688843786716461,-0.09548874199390411,68549484
28-Mar-2020 07:43:48.031,0.7003767490386963,31527,68549480,53352,-0.7006967067718506,0.09686580300331116,-0.09546855092048645,68549485
28-Mar-2020 07:43:49.031,0.7003834247589111,31559,68549480,53352,-0.7006971836090088,0.09683580696582794,-0.0954475849866867,68549486
28-Mar-2020 07:43:50.031,0.700385332107544,31559,68549480,53352,-0.7007020711898804,0.0968102514743805,-0.09542213380336761,68549487
28-Mar-2020 07:43:51.031,0.7003859281539917,31559,68549480,53352,-0.7007079124450684,0.09678906202316284,-0.09539449214935303,68549488
28-Mar-2020 07:43:52.031,0.7003911733627319,31559,68549480,53352,-0.7007102966308594,0.09676328301429749,-0.0953659862279892,68549489
28-Mar-2020 07:43:53.031,0.7003966569900513,31559,68549480,53352,-0.7007113695144653,0.09673449397087097,-0.09534718096256256,68549490
28-Mar-2020 07:43:54.031,0.7003991603851318,31559,68549480,53352,-0.7007170915603638,0.09670846164226532,-0.09531436860561371,68549491
28-Mar-2020 07:43:55.031,0.7004013061523438,31559,68549480,53352,-0.7007216215133667,0.09668685495853424,-0.09528504312038422,68549492
28-Mar-2020 07:43:56.031,0.7004066705703735,31559,68549480,53352,-0.7007235288619995,0.09665624797344208,-0.09526179730892181,68549493
28-Mar-2020 07:43:57.031,0.7004127502441406,31559,68549480,53352,-0.7007246017456055,0.09662672877311707,-0.09523878991603851,68549494
28-Mar-2020 07:43:58.031,0.7004162073135376,31559,68549480,53352,-0.7007286548614502,0.09660515189170837,-0.09520682692527771,68549495
28-Mar-2020 07:43:59.031,0.7004165649414062,31559,68549480,53352,-0.7007347345352173,0.09658151865005493,-0.09518392384052277,68549496
28-Mar-2020 07:44:00.031,0.7004210948944092,31559,68549480,53352,-0.7007366418838501,0.09655271470546722,-0.0951651781797409,68549497
28-Mar-2020 07:44:01.031,0.7004258632659912,31559,68549480,53352,-0.7007391452789307,0.09652730822563171,-0.09513808786869049,68549498
28-Mar-2020 07:44:02.031,0.7004268169403076,31559,68549480,53352,-0.7007440328598022,0.09651157259941101,-0.09511134028434753,68549499
28-Mar-2020 07:44:03.031,0.7004296779632568,31559,68549480,53352,-0.7007482051849365,0.09648509323596954,-0.09508571028709412,68549500
28-Mar-2020 07:44:04.031,0.7004352807998657,31559,68549480,53352,-0.700750470161438,0.09645386040210724,-0.09506174921989441,68549501
28-Mar-2020 07:44:05.031,0.7004408836364746,31559,68549480,53352,-0.7007516622543335,0.09643042087554932,-0.09503127634525299,68549502
28-Mar-2020 07:44:06.031,0.7004413604736328,31559,68549480,53352,-0.7007582187652588,0.09640911221504211,-0.09500132501125336,68549503
28-Mar-2020 07:44:07.031,0.7004443407058716,31559,68549480,53352,-0.7007623910903931,0.09637923538684845,-0.09497956931591034,68549504
28-Mar-2020 07:44:08.031,0.7004501819610596,31559,68549480,53352,-0.700763463973999,0.0963515043258667,-0.09495821595191956,68549505
28-Mar-2020 07:44:09.031,0.7004544734954834,31559,68549480,53352,-0.700766921043396,0.09632611274719238,-0.09492713212966919,68549506
28-Mar-2020 07:44:10.031,0.7004550695419312,31559,68549480,53352,-0.7007734775543213,0.09629830718040466,-0.09490083158016205,68549507
28-Mar-2020 07:44:11.031,0.7004578113555908,31559,68549480,53352,-0.7007765769958496,0.09627588093280792,-0.09488183259963989,68549508
28-Mar-2020 07:44:12.031,0.7004672288894653,31559,68549480,53352,-0.7007747888565063,0.09624530375003815,-0.09485670924186707,68549509
28-Mar-2020 07:44:13.031,0.7004671096801758,31559,68549480,53352,-0.7007812261581421,0.09622746706008911,-0.09482741355895996,68549510
28-Mar-2020 07:44:14.031,0.7004677057266235,31559,68549480,53352,-0.700786828994751,0.09620627760887146,-0.09480318427085876,68549511
28-Mar-2020 07:44:15.031,0.7004722356796265,31559,68549512,53352,-0.7007889747619629,0.09618055820465088,-0.09477762877941132,68549512
28-Mar-2020 07:44:16.031,0.7004796266555786,31559,68549512,53352,-0.7007900476455688,0.09615179896354675,-0.09474794566631317,68549513
28-Mar-2020 07:44:17.031,0.7004798650741577,31559,68549512,53352,-0.7007962465286255,0.0961284190416336,-0.09471999108791351,68549514
28-Mar-2020 07:44:18.031,0.7004814147949219,31559,68549512,53352,-0.7008017301559448,0.09610234200954437,-0.09469835460186005,68549515
28-Mar-2020 07:44:19.031,0.7004896402359009,31559,68549512,53352,-0.7008007764816284,0.09607183933258057,-0.09467434883117676,68549516
28-Mar-2020 07:44:20.031,0.7004961967468262,31559,68549512,53352,-0.7008010149002075,0.09604594111442566,-0.0946492850780487,68549517
28-Mar-2020 07:44:21.031,0.7004964351654053,31591,68549512,53352,-0.7008075714111328,0.09602336585521698,-0.09462343156337738,68549518
28-Mar-2020 07:44:22.031,0.7004984617233276,31591,68549512,53352,-0.7008132934570312,0.09599544107913971,-0.09459555149078369,68549519
28-Mar-2020 07:44:23.031,0.7005059719085693,31591,68549512,53352,-0.7008123397827148,0.09596879780292511,-0.094570592045784,68549520
28-Mar-2020 07:44:24.031,0.7005075216293335,31591,68549512,53352,-0.7008174657821655,0.09594519436359406,-0.09454675018787384,68549521
28-Mar-2020 07:44:25.031,0.700505256652832,31591,68549512,53352,-0.7008259296417236,0.0959237813949585,-0.09451937675476074,68549522
28-Mar-2020 07:44:26.031,0.7005109786987305,31591,68549512,53352,-0.7008273601531982,0.09589754045009613,-0.0944928377866745,68549523
28-Mar-2020 07:44:27.031,0.7005161046981812,31591,68549512,53352,-0.7008284330368042,0.09587445855140686,-0.09447097778320312,68549524
28-Mar-2020 07:44:28.031,0.700519323348999,31591,68549512,53352,-0.7008324861526489,0.09584882855415344,-0.09444314241409302,68549525
28-Mar-2020 07:44:29.031,0.7005177736282349,31591,68549512,53352,-0.700840950012207,0.09582704305648804,-0.09441466629505157,68549526
28-Mar-2020 07:44:30.031,0.7005239725112915,31591,68549512,53352,-0.700840950012207,0.09579980373382568,-0.0943959653377533,68549527
28-Mar-2020 07:44:31.031,0.7005307674407959,31591,68549512,53352,-0.7008419036865234,0.09577229619026184,-0.09436644613742828,68549528
28-Mar-2020 07:44:32.031,0.7005331516265869,31591,68549512,53352,-0.7008473873138428,0.09574027359485626,-0.09434010088443756,68549529
28-Mar-2020 07:44:33.031,0.7005356550216675,31591,68549512,53352,-0.700851559638977,0.09571631252765656,-0.0943148285150528,68549530
28-Mar-2020 07:44:34.031,0.7005430459976196,31591,68549512,53352,-0.7008512020111084,0.09569039940834045,-0.09428972005844116,68549531
28-Mar-2020 07:44:35.031,0.7005478143692017,31591,68549512,53352,-0.7008535861968994,0.09566347301006317,-0.09426434338092804,68549532
28-Mar-2020 07:44:36.031,0.7005453109741211,31591,68549512,53352,-0.7008628845214844,0.09564125537872314,-0.09423741698265076,68549533
28-Mar-2020 07:44:37.031,0.7005492448806763,31591,68549512,53352,-0.7008658647537231,0.09561729431152344,-0.0942101776599884,68549534
28-Mar-2020 07:44:38.031,0.7005554437637329,31591,68549512,53352,-0.7008665800094604,0.09559173882007599,-0.0941847562789917,68549535
28-Mar-2020 07:44:39.031,0.700556755065918,31591,68549512,53352,-0.700871467590332,0.09556682407855988,-0.09416307508945465,68549536
28-Mar-2020 07:44:40.031,0.7005574703216553,31591,68549512,53352,-0.7008781433105469,0.09553982317447662,-0.09413665533065796,68549537
28-Mar-2020 07:44:41.031,0.7005612850189209,31591,68549512,53352,-0.7008812427520752,0.09551550447940826,-0.09410864114761353,68549538
28-Mar-2020 07:44:42.031,0.7005695104598999,31591,68549512,53352,-0.7008794546127319,0.09548746049404144,-0.0940873920917511,68549539
28-Mar-2020 07:44:43.031,0.7005727291107178,31591,68549512,53352,-0.7008839845657349,0.09545890986919403,-0.09406210482120514,68549540
28-Mar-2020 07:44:44.031,0.700573205947876,31591,68549512,53352,-0.7008908987045288,0.09543508291244507,-0.09403100609779358,68549541
28-Mar-2020 07:44:45.031,0.7005780935287476,31591,68549512,53352,-0.7008919715881348,0.09541495144367218,-0.09400510787963867,68549542
28-Mar-2020 07:44:46.031,0.7005847692489624,31591,68549512,53352,-0.7008931636810303,0.09538322687149048,-0.09397874772548676,68549543
28-Mar-2020 07:44:47.031,0.7005866765975952,31591,68549544,53346,-0.7008985280990601,0.0953560620546341,-0.09395314753055573,68549544
28-Mar-2020 07:44:48.031,0.7005871534347534,31591,68549544,53346,-0.7009044885635376,0.09533539414405823,-0.09392683207988739,68549545
28-Mar-2020 07:44:49.031,0.7005919218063354,31591,68549544,53346,-0.7009061574935913,0.09531235694885254,-0.09390188753604889,68549546
28-Mar-2020 07:44:50.031,0.7005962133407593,31591,68549544,53346,-0.7009081840515137,0.09528450667858124,-0.09388358891010284,68549547
28-Mar-2020 07:44:51.031,0.7005974054336548,31591,68549544,53346,-0.700913667678833,0.09525977075099945,-0.0938577800989151,68549548
28-Mar-2020 07:44:52.031,0.7005999088287354,31591,68549544,53346,-0.7009183168411255,0.09523604810237885,-0.09382855892181396,68549549
28-Mar-2020 07:44:53.031,0.7006059885025024,31623,68549544,53346,-0.7009187936782837,0.09520944952964783,-0.09380677342414856,68549550
28-Mar-2020 07:44:54.031,0.7006111145019531,31623,68549544,53346,-0.7009221315383911,0.09517547488212585,-0.09377780556678772,68549551
28-Mar-2020 07:44:55.031,0.7006127834320068,31623,68549544,53346,-0.7009276151657104,0.09515005350112915,-0.09375081956386566,68549552
28-Mar-2020 07:44:56.031,0.7006148099899292,31623,68549544,53346,-0.7009319067001343,0.09513148665428162,-0.09372375905513763,68549553
28-Mar-2020 07:44:57.031,0.7006229162216187,31623,68549544,53346,-0.700931191444397,0.09510217607021332,-0.09369759261608124,68549554
28-Mar-2020 07:44:58.031,0.7006258964538574,31623,68549544,53346,-0.7009341716766357,0.09507614374160767,-0.09367546439170837,68549555
28-Mar-2020 07:44:59.031,0.7006248235702515,31623,68549544,53346,-0.7009415626525879,0.09505484998226166,-0.09365233778953552,68549556
28-Mar-2020 07:45:00.031,0.7006270885467529,31623,68549544,53346,-0.7009456157684326,0.09503345191478729,-0.09362606704235077,68549557
28-Mar-2020 07:45:01.031,0.7006336450576782,31623,68549544,53346,-0.7009464502334595,0.09500445425510406,-0.09360241889953613,68549558
28-Mar-2020 07:45:02.031,0.7006371021270752,31623,68549544,53346,-0.7009503841400146,0.09497372806072235,-0.09357765316963196,68549559
28-Mar-2020 07:45:03.031,0.7006373405456543,31623,68549544,53346,-0.7009565830230713,0.09495240449905396,-0.09354954957962036,68549560
28-Mar-2020 07:45:04.031,0.700642466545105,31623,68549544,53346,-0.7009596824645996,0.09492304921150208,-0.09352001547813416,68549561
28-Mar-2020 07:45:05.031,0.7006489038467407,31623,68549544,53346,-0.7009596824645996,0.09489835798740387,-0.09349660575389862,68549562
28-Mar-2020 07:45:06.031,0.7006508111953735,31623,68549544,53346,-0.7009644508361816,0.09487251937389374,-0.09347233176231384,68549563
28-Mar-2020 07:45:07.031,0.700650691986084,31623,68549544,53346,-0.7009713649749756,0.09485243260860443,-0.09343956410884857,68549564
28-Mar-2020 07:45:08.031,0.7006559371948242,31623,68549544,53346,-0.7009732723236084,0.09482470154762268,-0.0934157520532608,68549565
28-Mar-2020 07:45:09.031,0.7006628513336182,31623,68549544,53346,-0.700973391532898,0.09479537606239319,-0.09339119493961334,68549566
28-Mar-2020 07:45:10.031,0.700663685798645,31623,68549544,53346,-0.7009786367416382,0.0947747677564621,-0.09336882829666138,68549567
28-Mar-2020 07:45:11.031,0.7006635665893555,31623,68549544,53346,-0.7009843587875366,0.09475241601467133,-0.09334643185138702,68549568
28-Mar-2020 07:45:12.031,0.7006708383560181,31623,68549544,53346,-0.7009847164154053,0.09472289681434631,-0.09332084655761719,68549569
28-Mar-2020 07:45:13.031,0.7006790637969971,31623,68549544,53346,-0.7009843587875366,0.09468908607959747,-0.09329728782176971,68549570
28-Mar-2020 07:45:14.031,0.7006771564483643,31623,68549544,53346,-0.7009921073913574,0.0946689248085022,-0.09327204525470734,68549571
28-Mar-2020 07:45:15.031,0.7006763219833374,31623,68549544,53346,-0.7010003328323364,0.09464254975318909,-0.09324397146701813,68549572
28-Mar-2020 07:45:16.031,0.7006822824478149,31623,68549544,53346,-0.7010008096694946,0.09462001919746399,-0.09321914613246918,68549573
28-Mar-2020 07:45:17.031,0.7006925344467163,31623,68549544,53346,-0.7009989023208618,0.09458883106708527,-0.09318934381008148,68549574
28-Mar-2020 07:45:18.031,0.7006900310516357,31623,68549544,53346,-0.701007604598999,0.09456653892993927,-0.09316287934780121,68549575
28-Mar-2020 07:45:19.031,0.7006895542144775,31623,68549576,53352,-0.7010143995285034,0.09454391896724701,-0.09313882887363434,68549576
28-Mar-2020 07:45:20.031,0.7006974220275879,31623,68549576,53352,-0.7010129690170288,0.09451888501644135,-0.09311559796333313,68549577
28-Mar-2020 07:45:21.031,0.7007055282592773,31623,68549576,53352,-0.7010124921798706,0.09448802471160889,-0.09308986365795135,68549578
28-Mar-2020 07:45:22.031,0.7007043361663818,31623,68549576,53352,-0.7010200023651123,0.09446555376052856,-0.09306508302688599,68549579
28-Mar-2020 07:45:23.031,0.7007050514221191,31623,68549576,53352,-0.7010260820388794,0.0944378525018692,-0.09303958714008331,68549580
28-Mar-2020 07:45:24.031,0.7007156610488892,31623,68549576,53352,-0.701022744178772,0.0944119542837143,-0.09301239252090454,68549581
28-Mar-2020 07:45:25.031,0.700719952583313,31655,68549576,53352,-0.7010254859924316,0.09438444674015045,-0.09298694133758545,68549582
28-Mar-2020 07:45:26.031,0.7007153034210205,31655,68549576,53352,-0.7010370492935181,0.09436048567295074,-0.0929592102766037,68549583
28-Mar-2020 07:45:27.031,0.7007160186767578,31655,68549576,53352,-0.7010424137115479,0.0943366140127182,-0.09293657541275024,68549584
28-Mar-2020 07:45:28.031,0.7007278203964233,31655,68549576,53352,-0.7010376453399658,0.09431320428848267,-0.09290777146816254,68549585
28-Mar-2020 07:45:29.031,0.7007327079772949,31655,68549576,53352,-0.7010389566421509,0.09428790211677551,-0.09288693964481354,68549586
28-Mar-2020 07:45:30.031,0.7007290124893188,31655,68549576,53352,-0.7010501623153687,0.0942608118057251,-0.09285779297351837,68549587
28-Mar-2020 07:45:31.031,0.7007333040237427,31655,68549576,53352,-0.7010525465011597,0.0942358523607254,-0.0928342193365097,68549588
28-Mar-2020 07:45:32.031,0.7007453441619873,31655,68549576,53352,-0.7010470628738403,0.09421184659004211,-0.09280763566493988,68549589
28-Mar-2020 07:45:33.031,0.7007451057434082,31655,68549576,53352,-0.7010543346405029,0.09418286383152008,-0.09278431534767151,68549590
28-Mar-2020 07:45:34.031,0.700738787651062,31655,68549576,53352,-0.7010674476623535,0.09415660798549652,-0.09275907278060913,68549591
28-Mar-2020 07:45:35.031,0.7007460594177246,31655,68549576,53352,-0.7010670900344849,0.09413361549377441,-0.09273192286491394,68549592
28-Mar-2020 07:45:36.031,0.7007566690444946,31655,68549576,53352,-0.7010630369186401,0.09410794079303741,-0.09270776808261871,68549593
28-Mar-2020 07:45:37.031,0.7007554769515991,31655,68549576,53352,-0.7010711431503296,0.09407876431941986,-0.09268561005592346,68549594
28-Mar-2020 07:45:38.031,0.7007526159286499,31655,68549576,53352,-0.7010807991027832,0.09405575692653656,-0.0926579087972641,68549595
28-Mar-2020 07:45:39.031,0.700762152671814,31655,68549576,53352,-0.7010775804519653,0.09403367340564728,-0.09263013303279877,68549596
28-Mar-2020 07:45:40.031,0.7007725238800049,31655,68549576,53352,-0.7010748386383057,0.09400567412376404,-0.09260290861129761,68549597
28-Mar-2020 07:45:41.031,0.7007683515548706,31655,68549576,53352,-0.7010853290557861,0.0939800888299942,-0.09258052706718445,68549598
28-Mar-2020 07:45:42.031,0.7007677555084229,31655,68549576,53352,-0.7010929584503174,0.09395481646060944,-0.09255273640155792,68549599
28-Mar-2020 07:45:43.031,0.7007795572280884,31655,68549576,53352,-0.701088547706604,0.09392888844013214,-0.09252594411373138,68549600
28-Mar-2020 07:45:44.031,0.7007856369018555,31655,68549576,53352,-0.7010889053344727,0.09390032291412354,-0.09250335395336151,68549601
28-Mar-2020 07:45:45.031,0.7007827758789062,31655,68549576,53352,-0.7010995149612427,0.09386898577213287,-0.09247496724128723,68549602
28-Mar-2020 07:45:46.031,0.7007811069488525,31655,68549576,53352,-0.7011071443557739,0.09384986758232117,-0.09245100617408752,68549603
28-Mar-2020 07:45:47.031,0.7007910013198853,31655,68549576,53352,-0.7011040449142456,0.09382665157318115,-0.0924229770898819,68549604
28-Mar-2020 07:45:48.031,0.70079505443573,31655,68549576,53352,-0.7011064291000366,0.09380033612251282,-0.09240233898162842,68549605
28-Mar-2020 07:45:49.031,0.7007923126220703,31655,68549576,53352,-0.7011157274246216,0.09377753734588623,-0.09237480163574219,68549606
28-Mar-2020 07:45:50.031,0.7007925510406494,31655,68549576,53352,-0.7011216878890991,0.09375706315040588,-0.09234876930713654,68549607
28-Mar-2020 07:45:51.031,0.7008060216903687,31655,68549608,54663,-0.7011154890060425,0.09372532367706299,-0.0923246294260025,68549608
28-Mar-2020 07:45:52.031,0.700810432434082,31655,68549608,54663,-0.7011178731918335,0.09369724988937378,-0.09230248630046844,68549609
28-Mar-2020 07:45:53.031,0.7008073329925537,31655,68549608,54663,-0.7011287212371826,0.09366761147975922,-0.09227360785007477,68549610
28-Mar-2020 07:45:54.031,0.7008101940155029,31655,68549608,54663,-0.7011325359344482,0.09364587068557739,-0.09224596619606018,68549611
28-Mar-2020 07:45:55.031,0.700819730758667,31655,68549608,54663,-0.7011295557022095,0.09362015128135681,-0.09222286939620972,68549612
28-Mar-2020 07:45:56.031,0.7008243799209595,31655,68549608,54663,-0.7011325359344482,0.09358923137187958,-0.0921974927186966,68549613
28-Mar-2020 07:45:57.031,0.700819730758667,31687,68549608,54663,-0.7011432647705078,0.09356796741485596,-0.09216797351837158,68549614
28-Mar-2020 07:45:58.031,0.700823187828064,31687,68549608,54663,-0.7011462450027466,0.09354740381240845,-0.09214122593402863,68549615
28-Mar-2020 07:45:59.031,0.7008330821990967,31687,68549608,54663,-0.7011431455612183,0.09351851046085358,-0.09212000668048859,68549616
28-Mar-2020 07:46:00.031,0.7008342742919922,31687,68549608,54663,-0.7011475563049316,0.09349794685840607,-0.09209835529327393,68549617
28-Mar-2020 07:46:01.031,0.700830340385437,31687,68549608,54663,-0.7011581659317017,0.09347391128540039,-0.09207065403461456,68549618
28-Mar-2020 07:46:02.031,0.7008364200592041,31687,68549608,54663,-0.7011594772338867,0.09344804286956787,-0.09204256534576416,68549619
28-Mar-2020 07:46:03.031,0.7008473873138428,31687,68549608,54663,-0.701155424118042,0.09341681003570557,-0.09202061593532562,68549620
28-Mar-2020 07:46:04.031,0.7008473873138428,31687,68549608,54663,-0.7011626958847046,0.09338797628879547,-0.09199421107769012,68549621
28-Mar-2020 07:46:05.031,0.7008450031280518,31687,68549608,54663,-0.7011717557907104,0.09336523711681366,-0.09196434915065765,68549622
28-Mar-2020 07:46:06.031,0.7008532285690308,31687,68549608,54663,-0.7011710405349731,0.09333446621894836,-0.09193788468837738,68549623
28-Mar-2020 07:46:07.031,0.7008621692657471,31687,68549608,54663,-0.7011682987213135,0.0933094322681427,-0.0919184684753418,68549624
28-Mar-2020 07:46:08.031,0.7008621692657471,31687,68549608,54663,-0.7011752128601074,0.09328384697437286,-0.09189125895500183,68549625
28-Mar-2020 07:46:09.031,0.700860857963562,31687,68549608,54663,-0.701183557510376,0.09326024353504181,-0.09186184406280518,68549626
28-Mar-2020 07:46:10.031,0.7008670568466187,31687,68549608,54663,-0.7011836767196655,0.09323644638061523,-0.09183710813522339,68549627
28-Mar-2020 07:46:11.031,0.7008756399154663,31687,68549608,54663,-0.7011816501617432,0.09321221709251404,-0.09181420505046844,68549628
28-Mar-2020 07:46:12.031,0.7008728981018066,31687,68549608,54663,-0.701190710067749,0.0931892842054367,-0.0917881429195404,68549629
28-Mar-2020 07:46:13.031,0.7008686065673828,31687,68549608,54663,-0.701202392578125,0.09316197037696838,-0.09175889194011688,68549630
28-Mar-2020 07:46:14.031,0.7008782625198364,31687,68549608,54663,-0.7011995315551758,0.09313325583934784,-0.09173518419265747,68549631
28-Mar-2020 07:46:15.031,0.7008894681930542,31687,68549608,54663,-0.701195240020752,0.0931057333946228,-0.09171223640441895,68549632
28-Mar-2020 07:46:16.031,0.7008868455886841,31687,68549608,54663,-0.7012046575546265,0.09307925403118134,-0.09168706834316254,68549633
28-Mar-2020 07:46:17.031,0.7008836269378662,31687,68549608,54663,-0.7012144327163696,0.09305663406848907,-0.09166155755519867,68549634
28-Mar-2020 07:46:18.031,0.7008960247039795,31687,68549608,54663,-0.7012087106704712,0.0930304080247879,-0.09163349866867065,68549635
28-Mar-2020 07:46:19.031,0.700904369354248,31687,68549608,54663,-0.7012075185775757,0.09300516545772552,-0.09160678088665009,68549636
28-Mar-2020 07:46:20.031,0.7008991241455078,31687,68549608,54663,-0.7012190818786621,0.09298323094844818,-0.09157976508140564,68549637
28-Mar-2020 07:46:21.031,0.7008988857269287,31687,68549608,54663,-0.7012261152267456,0.09295681118965149,-0.0915527492761612,68549638
28-Mar-2020 07:46:22.031,0.7009096145629883,31687,68549608,54663,-0.7012217044830322,0.09293323755264282,-0.09152981638908386,68549639
28-Mar-2020 07:46:23.031,0.7009150981903076,31687,68549640,54670,-0.7012224197387695,0.09290619194507599,-0.09150956571102142,68549640
28-Mar-2020 07:46:24.031,0.700910210609436,31687,68549640,54670,-0.7012345790863037,0.09287691116333008,-0.09148374199867249,68549641
28-Mar-2020 07:46:25.031,0.7009098529815674,31687,68549640,54670,-0.7012412548065186,0.09285354614257812,-0.09145627915859222,68549642
28-Mar-2020 07:46:26.031,0.7009241580963135,31687,68549640,54670,-0.7012336254119873,0.09282726049423218,-0.09143128991127014,68549643
28-Mar-2020 07:46:27.031,0.7009283304214478,31687,68549640,54670,-0.7012370824813843,0.09279920160770416,-0.09140612185001373,68549644
28-Mar-2020 07:46:28.031,0.7009201049804688,31687,68549640,54670,-0.7012513875961304,0.0927765965461731,-0.0913783609867096,68549645
28-Mar-2020 07:46:29.031,0.7009235620498657,31719,68549640,54670,-0.7012544870376587,0.09275314211845398,-0.09135203063488007,68549646
28-Mar-2020 07:46:30.031,0.7009376287460327,31719,68549640,54670,-0.7012473344802856,0.0927252471446991,-0.0913277119398117,68549647
28-Mar-2020 07:46:31.031,0.7009387016296387,31719,68549640,54670,-0.701252818107605,0.09269925951957703,-0.09130504727363586,68549648
28-Mar-2020 07:46:32.031,0.7009330987930298,31719,68549640,54670,-0.7012653350830078,0.09267163276672363,-0.09127882122993469,68549649
28-Mar-2020 07:46:33.031,0.7009421586990356,31719,68549640,54670,-0.7012642621994019,0.09264285862445831,-0.09125018119812012,68549650
28-Mar-2020 07:46:34.031,0.700953483581543,31719,68549640,54670,-0.7012591361999512,0.09261755645275116,-0.09122598171234131,68549651
28-Mar-2020 07:46:35.031,0.7009519338607788,31719,68549640,54670,-0.7012673616409302,0.09259012341499329,-0.09120222926139832,68549652
28-Mar-2020 07:46:36.031,0.700945258140564,31719,68549640,54670,-0.7012805938720703,0.09256677329540253,-0.09117616713047028,68549653
28-Mar-2020 07:46:37.031,0.7009526491165161,31719,68549640,54670,-0.7012789249420166,0.09254723787307739,-0.09115138649940491,68549654
28-Mar-2020 07:46:38.031,0.7009627819061279,31719,68549640,54670,-0.7012747526168823,0.0925212949514389,-0.09113115072250366,68549655
28-Mar-2020 07:46:39.031,0.700960636138916,31719,68549640,54670,-0.701284646987915,0.09249147772789001,-0.09110245108604431,68549656
28-Mar-2020 07:46:40.031,0.7009549140930176,31719,68549640,54670,-0.7012965679168701,0.09247024357318878,-0.09107601642608643,68549657
28-Mar-2020 07:46:41.031,0.7009674310684204,31719,68549640,54670,-0.7012913227081299,0.09244544804096222,-0.09104691445827484,68549658
28-Mar-2020 07:46:42.031,0.7009764909744263,31719,68549640,54670,-0.701289176940918,0.0924154669046402,-0.09102454781532288,68549659
28-Mar-2020 07:46:43.031,0.7009724378585815,31719,68549640,54670,-0.7013005018234253,0.09238611161708832,-0.09099821746349335,68549660
28-Mar-2020 07:46:44.031,0.7009704113006592,31719,68549640,54670,-0.7013087272644043,0.092365562915802,-0.09097063541412354,68549661
28-Mar-2020 07:46:45.031,0.7009824514389038,31719,68549640,54670,-0.7013028860092163,0.09234096109867096,-0.09094783663749695,68549662
28-Mar-2020 07:46:46.031,0.7009892463684082,31719,68549640,54670,-0.7013026475906372,0.09231124818325043,-0.09092675149440765,68549663
28-Mar-2020 07:46:47.031,0.7009859085083008,31719,68549640,54670,-0.7013126611709595,0.09228736162185669,-0.09090031683444977,68549664
28-Mar-2020 07:46:48.031,0.7009849548339844,31719,68549640,54670,-0.7013201713562012,0.09226654469966888,-0.09087161719799042,68549665
28-Mar-2020 07:46:49.031,0.700996994972229,31719,68549640,54670,-0.7013150453567505,0.09224012494087219,-0.09084481000900269,68549666
28-Mar-2020 07:46:50.031,0.7010006904602051,31719,68549640,54670,-0.7013179063796997,0.09221117198467255,-0.09082147479057312,68549667
28-Mar-2020 07:46:51.031,0.7009961605072021,31719,68549640,54670,-0.7013288736343384,0.09218935668468475,-0.0907929539680481,68549668
28-Mar-2020 07:46:52.031,0.7009963989257812,31719,68549640,54670,-0.7013355493545532,0.09216392040252686,-0.09076632559299469,68549669
28-Mar-2020 07:46:53.031,0.7010077238082886,31719,68549640,54670,-0.7013304233551025,0.09214013814926147,-0.09074388444423676,68549670
28-Mar-2020 07:46:54.031,0.7010159492492676,31719,68549640,54670,-0.7013299465179443,0.09210443496704102,-0.09071998298168182,68549671
28-Mar-2020 07:46:55.031,0.7010064125061035,31719,68549672,54657,-0.7013450860977173,0.09208585321903229,-0.09069550037384033,68549672
28-Mar-2020 07:46:56.031,0.7010087966918945,31719,68549672,54657,-0.7013496160507202,0.09206227958202362,-0.09066611528396606,68549673
28-Mar-2020 07:46:57.031,0.7010257244110107,31719,68549672,54657,-0.7013399600982666,0.09203004837036133,-0.0906425416469574,68549674
28-Mar-2020 07:46:58.031,0.7010287046432495,31719,68549672,54657,-0.7013438940048218,0.09200075268745422,-0.0906187891960144,68549675
28-Mar-2020 07:46:59.031,0.701022744178772,31719,68549672,54657,-0.7013562917709351,0.09198032319545746,-0.09058955311775208,68549676
28-Mar-2020 07:47:00.031,0.7010290622711182,31719,68549672,54657,-0.7013567686080933,0.09195715188980103,-0.0905608981847763,68549677
28-Mar-2020 07:47:01.031,0.7010394334793091,31751,68549672,54657,-0.701352596282959,0.09193018078804016,-0.09054170548915863,68549678
28-Mar-2020 07:47:02.031,0.7010384798049927,31751,68549672,54657,-0.7013603448867798,0.09190049767494202,-0.09051589667797089,68549679
28-Mar-2020 07:47:03.031,0.7010369300842285,31751,68549672,54657,-0.701369047164917,0.09187760949134827,-0.09048351645469666,68549680
28-Mar-2020 07:47:04.031,0.701042652130127,31751,68549672,54657,-0.701370120048523,0.09185022115707397,-0.09045960009098053,68549681
28-Mar-2020 07:47:05.031,0.701048731803894,31751,68549672,54657,-0.7013704776763916,0.09181933104991913,-0.09044113755226135,68549682
28-Mar-2020 07:47:06.031,0.7010531425476074,31751,68549672,54657,-0.7013739347457886,0.09179374575614929,-0.09040790796279907,68549683
28-Mar-2020 07:47:07.031,0.7010517120361328,31751,68549672,54657,-0.7013812065124512,0.09177708625793457,-0.0903787910938263,68549684
28-Mar-2020 07:47:08.031,0.701056957244873,31751,68549672,54657,-0.7013832330703735,0.09174342453479767,-0.09035611152648926,68549685
28-Mar-2020 07:47:09.031,0.7010608911514282,31751,68549672,54657,-0.7013847827911377,0.09171895682811737,-0.09033989906311035,68549686
28-Mar-2020 07:47:10.031,0.7010680437088013,31751,68549672,54657,-0.7013840675354004,0.0917012095451355,-0.09030701220035553,68549687
28-Mar-2020 07:47:11.031,0.7010644674301147,31751,68549672,54657,-0.7013939619064331,0.09168247878551483,-0.09027816355228424,68549688
28-Mar-2020 07:47:12.031,0.7010639905929565,31751,68549672,54657,-0.701400876045227,0.09164750576019287,-0.09026256203651428,68549689
28-Mar-2020 07:47:13.031,0.7010774612426758,31751,68549672,54657,-0.70139479637146,0.09161978960037231,-0.09023357927799225,68549690
28-Mar-2020 07:47:14.031,0.7010828256607056,31751,68549672,54657,-0.7013957500457764,0.09160123765468597,-0.09020106494426727,68549691
28-Mar-2020 07:47:15.031,0.7010759115219116,31751,68549672,54657,-0.7014093399047852,0.09157173335552216,-0.09018008410930634,68549692
28-Mar-2020 07:47:16.031,0.7010807991027832,31751,68549672,54657,-0.7014117240905762,0.09153680503368378,-0.09015925228595734,68549693
28-Mar-2020 07:47:17.031,0.7010949850082397,31751,68549672,54657,-0.7014042139053345,0.09151478111743927,-0.09012898802757263,68549694
28-Mar-2020 07:47:18.031,0.701095461845398,31751,68549672,54657,-0.7014105319976807,0.09149202704429626,-0.09010010957717896,68549695
28-Mar-2020 07:47:19.031,0.7010891437530518,31751,68549672,54657,-0.7014235258102417,0.09146377444267273,-0.0900777280330658,68549696
28-Mar-2020 07:47:20.031,0.7010959386825562,31751,68549672,54657,-0.701422929763794,0.0914391428232193,-0.0900544822216034,68549697
28-Mar-2020 07:47:21.031,0.7011070251464844,31751,68549672,54657,-0.7014179229736328,0.0914197564125061,-0.09002503752708435,68549698
28-Mar-2020 07:47:22.031,0.7011035680770874,31751,68549672,54657,-0.7014282941818237,0.09139268100261688,-0.08999881148338318,68549699
28-Mar-2020 07:47:23.032,0.7010998725891113,31751,68549672,54657,-0.7014379501342773,0.09136757254600525,-0.08997932076454163,68549700
28-Mar-2020 07:47:24.032,0.7011123895645142,31751,68549672,54657,-0.7014317512512207,0.09134341776371002,-0.08995173871517181,68549701
28-Mar-2020 07:47:25.032,0.7011191844940186,31751,68549672,54657,-0.7014323472976685,0.09131941199302673,-0.0899209976196289,68549702
28-Mar-2020 07:47:26.032,0.7011168003082275,31751,68549672,54657,-0.7014416456222534,0.09128725528717041,-0.08989958465099335,68549703
28-Mar-2020 07:47:27.032,0.7011181116104126,31751,68549704,54663,-0.7014473676681519,0.09125836193561554,-0.089874267578125,68549704
28-Mar-2020 07:47:28.032,0.7011290788650513,31751,68549704,54663,-0.7014424800872803,0.09123601019382477,-0.08984923362731934,68549705
28-Mar-2020 07:47:29.032,0.7011346817016602,31751,68549704,54663,-0.701444149017334,0.09121079742908478,-0.08981801569461823,68549706
28-Mar-2020 07:47:30.032,0.7011291980743408,31751,68549704,54663,-0.7014554738998413,0.09118512272834778,-0.08979593217372894,68549707
28-Mar-2020 07:47:31.032,0.7011325359344482,31751,68549704,54663,-0.7014590501785278,0.09115812182426453,-0.08977067470550537,68549708
28-Mar-2020 07:47:32.032,0.7011395692825317,31751,68549704,54663,-0.7014572620391846,0.09114007651805878,-0.08974671363830566,68549709
28-Mar-2020 07:47:33.032,0.7011438608169556,31783,68549704,54663,-0.7014607191085815,0.09111270308494568,-0.08971446752548218,68549710
28-Mar-2020 07:47:34.032,0.7011396884918213,31783,68549704,54663,-0.7014709711074829,0.0910884290933609,-0.08969190716743469,68549711
28-Mar-2020 07:47:35.032,0.7011431455612183,31783,68549704,54663,-0.7014737129211426,0.09106352925300598,-0.08966965973377228,68549712
28-Mar-2020 07:47:36.032,0.7011547088623047,31783,68549704,54663,-0.7014691829681396,0.09103508293628693,-0.08964194357395172,68549713
28-Mar-2020 07:47:37.032,0.7011574506759644,31783,68549704,54663,-0.7014733552932739,0.09100772440433502,-0.08961719274520874,68549714
28-Mar-2020 07:47:38.032,0.7011549472808838,31783,68549704,54663,-0.7014819383621216,0.09098191559314728,-0.08959579467773438,68549715
28-Mar-2020 07:47:39.032,0.7011629343032837,31783,68549704,54663,-0.7014811038970947,0.09095506370067596,-0.08956703543663025,68549716
28-Mar-2020 07:47:40.032,0.7011706829071045,31783,68549704,54663,-0.7014796733856201,0.09093247354030609,-0.08954070508480072,68549717
28-Mar-2020 07:47:41.032,0.7011699676513672,31783,68549704,54663,-0.7014865875244141,0.09090811014175415,-0.08951668441295624,68549718
28-Mar-2020 07:47:42.032,0.7011685371398926,31783,68549704,54663,-0.7014955282211304,0.09087987244129181,-0.08948799967765808,68549719
28-Mar-2020 07:47:43.032,0.7011761665344238,31783,68549704,54663,-0.7014948129653931,0.09085439145565033,-0.0894593894481659,68549720
28-Mar-2020 07:47:44.032,0.7011818885803223,31783,68549704,54663,-0.7014961242675781,0.09082649648189545,-0.0894334614276886,68549721
28-Mar-2020 07:47:45.032,0.7011797428131104,31783,68549704,54663,-0.7015032768249512,0.09080468118190765,-0.08941395580768585,68549722
28-Mar-2020 07:47:46.032,0.7011834383010864,31783,68549704,54663,-0.7015066146850586,0.09077900648117065,-0.08938571810722351,68549723
28-Mar-2020 07:47:47.032,0.7011891603469849,31783,68549704,54663,-0.7015070915222168,0.09075522422790527,-0.0893622636795044,68549724
28-Mar-2020 07:47:48.032,0.70119309425354,31783,68549704,54663,-0.7015098333358765,0.09072640538215637,-0.08933867514133453,68549725
28-Mar-2020 07:47:49.032,0.7011946439743042,31783,68549704,54663,-0.701514720916748,0.0907045304775238,-0.0893099308013916,68549726
28-Mar-2020 07:47:50.032,0.7011990547180176,31783,68549704,54663,-0.7015166282653809,0.09068135917186737,-0.08928470313549042,68549727
28-Mar-2020 07:47:51.032,0.7012020349502563,31783,68549704,54663,-0.7015203237533569,0.09065385162830353,-0.08925998210906982,68549728
28-Mar-2020 07:47:52.032,0.7012068033218384,31783,68549704,54663,-0.7015233039855957,0.0906222015619278,-0.08923090994358063,68549729
28-Mar-2020 07:47:53.032,0.7012121677398682,31783,68549704,54663,-0.7015248537063599,0.09059764444828033,-0.08920261263847351,68549730
28-Mar-2020 07:47:54.032,0.7012145519256592,31783,68549704,54663,-0.7015289068222046,0.09056982398033142,-0.08917751908302307,68549731
28-Mar-2020 07:47:55.032,0.7012163400650024,31783,68549704,54663,-0.7015329599380493,0.09054525196552277,-0.08915777504444122,68549732
28-Mar-2020 07:47:56.032,0.7012213468551636,31783,68549704,54663,-0.7015348672866821,0.09052132070064545,-0.0891282856464386,68549733
28-Mar-2020 07:47:57.032,0.7012232542037964,31783,68549704,54663,-0.7015390396118164,0.09050048887729645,-0.0891011506319046,68549734
28-Mar-2020 07:47:58.032,0.7012233734130859,31783,68549704,54663,-0.7015453577041626,0.09047368168830872,-0.08907842636108398,68549735
28-Mar-2020 07:47:59.032,0.7012252807617188,31783,68549736,54670,-0.7015492916107178,0.09044958651065826,-0.08905591070652008,68549736
28-Mar-2020 07:48:00.032,0.70123291015625,31783,68549736,54670,-0.7015480995178223,0.09042786061763763,-0.08902882039546967,68549737
28-Mar-2020 07:48:01.032,0.7012349367141724,31783,68549736,54670,-0.7015526294708252,0.09040394425392151,-0.0890006572008133,68549738
28-Mar-2020 07:48:02.032,0.7012364864349365,31783,68549736,54670,-0.7015575170516968,0.09037409722805023,-0.08897718787193298,68549739
28-Mar-2020 07:48:03.032,0.7012424468994141,31783,68549736,54670,-0.7015585899353027,0.09034739434719086,-0.08895334601402283,68549740
28-Mar-2020 07:48:04.032,0.7012490034103394,31783,68549736,54670,-0.7015582323074341,0.09032328426837921,-0.08892589807510376,68549741
28-Mar-2020 07:48:05.032,0.7012518644332886,31815,68549736,54670,-0.7015631198883057,0.09029409289360046,-0.08889546990394592,68549742
28-Mar-2020 07:48:06.032,0.701249361038208,31815,68549736,54670,-0.7015725374221802,0.09026524424552917,-0.088870108127594,68549743
28-Mar-2020 07:48:07.032,0.7012546062469482,31815,68549736,54670,-0.701573371887207,0.09024125337600708,-0.08884650468826294,68549744
28-Mar-2020 07:48:08.032,0.7012614011764526,31815,68549736,54670,-0.7015728950500488,0.09021790325641632,-0.08881926536560059,68549745
28-Mar-2020 07:48:09.032,0.701262354850769,31815,68549736,54670,-0.7015782594680786,0.09018948674201965,-0.08879947662353516,68549746
28-Mar-2020 07:48:10.032,0.7012624740600586,31815,68549736,54670,-0.7015848159790039,0.0901656448841095,-0.08877122402191162,68549747
28-Mar-2020 07:48:11.032,0.7012687921524048,31815,68549736,54670,-0.7015843391418457,0.09014266729354858,-0.08874665200710297,68549748
28-Mar-2020 07:48:12.032,0.70127272605896,31815,68549736,54670,-0.7015863656997681,0.09012256562709808,-0.08872099220752716,68549749
28-Mar-2020 07:48:13.032,0.7012757062911987,31815,68549736,54670,-0.701590895652771,0.09009425342082977,-0.08869142830371857,68549750
28-Mar-2020 07:48:14.032,0.7012757062911987,31815,68549736,54670,-0.7015973329544067,0.09006801247596741,-0.08866782486438751,68549751
28-Mar-2020 07:48:15.032,0.7012839317321777,31815,68549736,54670,-0.7015955448150635,0.09004238247871399,-0.08864007890224457,68549752
28-Mar-2020 07:48:16.032,0.7012884616851807,31815,68549736,54670,-0.7015970945358276,0.09001961350440979,-0.0886153131723404,68549753
28-Mar-2020 07:48:17.032,0.7012892961502075,31815,68549736,54670,-0.7016034126281738,0.08998800814151764,-0.08859193325042725,68549754
28-Mar-2020 07:48:18.032,0.7012913227081299,31815,68549736,54670,-0.701608419418335,0.0899621844291687,-0.08856415748596191,68549755
28-Mar-2020 07:48:19.032,0.7012981176376343,31815,68549736,54670,-0.7016075849533081,0.0899370014667511,-0.08854195475578308,68549756
28-Mar-2020 07:48:20.032,0.701301097869873,31815,68549736,54670,-0.7016113996505737,0.08991165459156036,-0.0885133296251297,68549757
28-Mar-2020 07:48:21.032,0.7013002634048462,31815,68549736,54670,-0.7016184329986572,0.0898832380771637,-0.08849076926708221,68549758
28-Mar-2020 07:48:22.032,0.7013038396835327,31815,68549736,54670,-0.7016216516494751,0.08985909819602966,-0.08846166729927063,68549759
28-Mar-2020 07:48:23.032,0.701309323310852,31815,68549736,54670,-0.7016223669052124,0.0898377001285553,-0.08843348920345306,68549760
28-Mar-2020 07:48:24.032,0.7013115882873535,31815,68549736,54670,-0.701626181602478,0.08981353044509888,-0.08841016888618469,68549761
28-Mar-2020 07:48:25.032,0.7013140916824341,31815,68549736,54670,-0.7016310691833496,0.08978070318698883,-0.08838558197021484,68549762
28-Mar-2020 07:48:26.032,0.7013179063796997,31815,68549736,54670,-0.7016333341598511,0.08975960314273834,-0.08835947513580322,68549763
28-Mar-2020 07:48:27.032,0.7013236284255981,31815,68549736,54670,-0.7016338109970093,0.0897337794303894,-0.08833526074886322,68549764
28-Mar-2020 07:48:28.032,0.7013275623321533,31815,68549736,54670,-0.7016361951828003,0.08970773220062256,-0.08831220865249634,68549765
28-Mar-2020 07:48:29.032,0.7013293504714966,31815,68549736,54670,-0.7016410827636719,0.0896816998720169,-0.08828550577163696,68549766
28-Mar-2020 07:48:30.032,0.7013319730758667,31815,68549736,54670,-0.7016452550888062,0.08965760469436646,-0.0882563441991806,68549767
28-Mar-2020 07:48:31.032,0.7013354301452637,31815,68549768,54657,-0.7016482353210449,0.08963048458099365,-0.08823190629482269,68549768
28-Mar-2020 07:48:32.032,0.7013390064239502,31815,68549768,54657,-0.7016509771347046,0.08960577845573425,-0.08820714056491852,68549769
28-Mar-2020 07:48:33.032,0.7013400793075562,31815,68549768,54657,-0.7016561031341553,0.08958227932453156,-0.0881822407245636,68549770
28-Mar-2020 07:48:34.032,0.7013418674468994,31815,68549768,54657,-0.7016603946685791,0.08955618739128113,-0.08815915882587433,68549771
28-Mar-2020 07:48:35.032,0.7013465166091919,31815,68549768,54657,-0.7016627788543701,0.08953022956848145,-0.08813156187534332,68549772
28-Mar-2020 07:48:36.032,0.7013535499572754,31815,68549768,54657,-0.7016617059707642,0.08950737118721008,-0.08810655772686005,68549773
28-Mar-2020 07:48:37.032,0.7013541460037231,31847,68549768,54657,-0.7016680240631104,0.08947855234146118,-0.08807814121246338,68549774
28-Mar-2020 07:48:38.032,0.7013561725616455,31847,68549768,54657,-0.7016732692718506,0.08945196866989136,-0.08804827928543091,68549775
28-Mar-2020 07:48:39.032,0.701361894607544,31847,68549768,54657,-0.7016732692718506,0.08942833542823792,-0.08802692592144012,68549776
28-Mar-2020 07:48:40.032,0.7013683319091797,31847,68549768,54657,-0.7016736268997192,0.08940370380878448,-0.08799919486045837,68549777
28-Mar-2020 07:48:41.032,0.7013691663742065,31847,68549768,54657,-0.7016791105270386,0.08937674760818481,-0.08797521889209747,68549778
28-Mar-2020 07:48:42.032,0.7013697624206543,31847,68549768,54657,-0.7016847133636475,0.08935098350048065,-0.08795331418514252,68549779
28-Mar-2020 07:48:43.032,0.7013756036758423,31847,68549768,54657,-0.7016853094100952,0.089326873421669,-0.08792614936828613,68549780
28-Mar-2020 07:48:44.032,0.701380729675293,31847,68549768,54657,-0.701687216758728,0.08930084109306335,-0.08789882063865662,68549781
28-Mar-2020 07:48:45.032,0.7013776302337646,31847,68549768,54657,-0.7016955614089966,0.08927842974662781,-0.08787763118743896,68549782
28-Mar-2020 07:48:46.032,0.7013798952102661,31847,68549768,54657,-0.70169997215271,0.08925347030162811,-0.08784997463226318,68549783
28-Mar-2020 07:48:47.032,0.701387882232666,31847,68549768,54657,-0.7016990184783936,0.08922743797302246,-0.08782121539115906,68549784
28-Mar-2020 07:48:48.032,0.7013934850692749,31847,68549768,54657,-0.7017003297805786,0.08919675648212433,-0.08779582381248474,68549785
28-Mar-2020 07:48:49.032,0.7013927698135376,31847,68549768,54657,-0.7017078399658203,0.08916878700256348,-0.08777157962322235,68549786
28-Mar-2020 07:48:50.032,0.70139479637146,31847,68549768,54657,-0.7017116546630859,0.08914458751678467,-0.08774818480014801,68549787
28-Mar-2020 07:48:51.032,0.7014024257659912,31847,68549768,54657,-0.7017101049423218,0.08912290632724762,-0.08772297203540802,68549788
28-Mar-2020 07:48:52.032,0.7014062404632568,31847,68549768,54657,-0.701712965965271,0.08909575641155243,-0.08769553899765015,68549789
28-Mar-2020 07:48:53.032,0.7014040946960449,31847,68549768,54657,-0.7017223834991455,0.08906668424606323,-0.08766843378543854,68549790
28-Mar-2020 07:48:54.032,0.7014089822769165,31847,68549768,54657,-0.7017236948013306,0.08904559910297394,-0.08764035999774933,68549791
28-Mar-2020 07:48:55.032,0.7014163732528687,31847,68549768,54657,-0.7017228603363037,0.08902332186698914,-0.08761154115200043,68549792
28-Mar-2020 07:48:56.032,0.7014176845550537,31847,68549768,54657,-0.7017273902893066,0.08899480104446411,-0.08759169280529022,68549793
28-Mar-2020 07:48:57.032,0.7014156579971313,31847,68549768,54657,-0.7017351388931274,0.08896754682064056,-0.08757157623767853,68549794
28-Mar-2020 07:48:58.032,0.7014211416244507,31847,68549768,54657,-0.701736330986023,0.08894194662570953,-0.08754432201385498,68549795
28-Mar-2020 07:48:59.032,0.7014305591583252,31847,68549768,54657,-0.7017340660095215,0.08891570568084717,-0.08751529455184937,68549796
28-Mar-2020 07:49:00.032,0.701430082321167,31847,68549768,54657,-0.701741099357605,0.08888737857341766,-0.08749222755432129,68549797
28-Mar-2020 07:49:01.032,0.7014279365539551,31847,68549768,54657,-0.701749324798584,0.08886255323886871,-0.08746710419654846,68549798
28-Mar-2020 07:49:02.032,0.7014373540878296,31847,68549768,54657,-0.7017472982406616,0.08883902430534363,-0.0874326080083847,68549799
28-Mar-2020 07:49:03.032,0.7014446258544922,31847,68549800,54650,-0.7017465829849243,0.08881273865699768,-0.0874064713716507,68549800
28-Mar-2020 07:49:04.032,0.7014421224594116,31847,68549800,54650,-0.7017548084259033,0.08878681063652039,-0.08738698065280914,68549801
28-Mar-2020 07:49:05.032,0.701444149017334,31847,68549800,54650,-0.701758861541748,0.08876335620880127,-0.08735978603363037,68549802
28-Mar-2020 07:49:06.032,0.7014507055282593,31847,68549800,54650,-0.7017582654953003,0.08874145150184631,-0.08733358979225159,68549803
28-Mar-2020 07:49:07.032,0.7014560699462891,31847,68549800,54650,-0.7017598152160645,0.08871318399906158,-0.08730962872505188,68549804
28-Mar-2020 07:49:08.032,0.7014551162719727,31847,68549800,54650,-0.7017672061920166,0.08868646621704102,-0.08728411793708801,68549805
28-Mar-2020 07:49:09.032,0.7014552354812622,31879,68549800,54650,-0.7017731666564941,0.08866193890571594,-0.08726009726524353,68549806
28-Mar-2020 07:49:10.032,0.7014636993408203,31879,68549800,54650,-0.7017713785171509,0.0886363536119461,-0.08723190426826477,68549807
28-Mar-2020 07:49:11.032,0.7014683485031128,31879,68549800,54650,-0.7017730474472046,0.08860845863819122,-0.08721111714839935,68549808
28-Mar-2020 07:49:12.032,0.7014666795730591,31879,68549800,54650,-0.7017813920974731,0.08858171105384827,-0.08718496561050415,68549809
28-Mar-2020 07:49:13.032,0.7014690637588501,31879,68549800,54650,-0.7017858028411865,0.08855731785297394,-0.08715441823005676,68549810
28-Mar-2020 07:49:14.032,0.7014765739440918,31879,68549800,54650,-0.7017844915390015,0.08853280544281006,-0.08712999522686005,68549811
28-Mar-2020 07:49:15.032,0.7014816999435425,31879,68549800,54650,-0.7017859220504761,0.08850441873073578,-0.08710731565952301,68549812
28-Mar-2020 07:49:16.032,0.7014830112457275,31879,68549800,54650,-0.7017917633056641,0.08847910165786743,-0.0870760828256607,68549813
28-Mar-2020 07:49:17.032,0.7014830112457275,31879,68549800,54650,-0.7017978429794312,0.08845800161361694,-0.08704552054405212,68549814
28-Mar-2020 07:49:18.032,0.7014893293380737,31879,68549800,54650,-0.7017965316772461,0.08843319118022919,-0.08703090250492096,68549815
28-Mar-2020 07:49:19.032,0.7014946937561035,31879,68549800,54650,-0.7017979621887207,0.08840608596801758,-0.08700433373451233,68549816
28-Mar-2020 07:49:20.032,0.7014949321746826,31879,68549800,54650,-0.7018036842346191,0.0883815586566925,-0.08697925508022308,68549817
28-Mar-2020 07:49:21.032,0.7014957666397095,31879,68549800,54650,-0.7018091678619385,0.08835531771183014,-0.086955726146698,68549818
28-Mar-2020 07:49:22.032,0.7015033960342407,31879,68549800,54650,-0.7018082141876221,0.0883290022611618,-0.08692973852157593,68549819
28-Mar-2020 07:49:23.032,0.7015068531036377,31879,68549800,54650,-0.7018108367919922,0.08830349147319794,-0.08690536022186279,68549820
28-Mar-2020 07:49:24.032,0.7015025615692139,31879,68549800,54650,-0.7018218040466309,0.08827827870845795,-0.08687865734100342,68549821
28-Mar-2020 07:49:25.032,0.7015055418014526,31879,68549800,54650,-0.7018256187438965,0.08825069665908813,-0.08684848248958588,68549822
28-Mar-2020 07:49:26.032,0.7015165090560913,31879,68549800,54650,-0.701820969581604,0.08822531998157501,-0.08682365715503693,68549823
28-Mar-2020 07:49:27.032,0.7015191316604614,31879,68549800,54650,-0.7018249034881592,0.08819952607154846,-0.08679968118667603,68549824
28-Mar-2020 07:49:28.032,0.7015172243118286,31879,68549800,54650,-0.7018327713012695,0.08817359805107117,-0.0867745578289032,68549825
28-Mar-2020 07:49:29.032,0.7015224695205688,31879,68549800,54650,-0.7018347978591919,0.08814720809459686,-0.08674527704715729,68549826
28-Mar-2020 07:49:30.032,0.7015305757522583,31879,68549800,54650,-0.701831579208374,0.08812412619590759,-0.08672641217708588,68549827
28-Mar-2020 07:49:31.032,0.7015317678451538,31879,68549800,54650,-0.7018368244171143,0.08809882402420044,-0.08670276403427124,68549828
28-Mar-2020 07:49:32.032,0.7015295028686523,31879,68549800,54650,-0.7018463611602783,0.08807151019573212,-0.08667033910751343,68549829
28-Mar-2020 07:49:33.032,0.7015347480773926,31879,68549800,54650,-0.7018474340438843,0.08804632723331451,-0.08664356172084808,68549830
28-Mar-2020 07:49:34.032,0.7015442848205566,31879,68549800,54650,-0.701844334602356,0.08801963925361633,-0.0866188257932663,68549831
28-Mar-2020 07:49:35.032,0.7015434503555298,31879,68549832,54650,-0.7018517255783081,0.08799023926258087,-0.08659543097019196,68549832
28-Mar-2020 07:49:36.032,0.7015393972396851,31879,68549832,54650,-0.7018612623214722,0.08797085285186768,-0.08657161891460419,68549833
28-Mar-2020 07:49:37.032,0.7015492916107178,31879,68549832,54650,-0.7018585205078125,0.08794288337230682,-0.0865427702665329,68549834
28-Mar-2020 07:49:38.032,0.7015568017959595,31879,68549832,54650,-0.701857328414917,0.08791427314281464,-0.08651989698410034,68549835
28-Mar-2020 07:49:39.032,0.7015554904937744,31879,68549832,54650,-0.7018650770187378,0.08788682520389557,-0.08649680018424988,68549836
28-Mar-2020 07:49:40.032,0.7015591859817505,31879,68549832,54650,-0.7018676996231079,0.08786655962467194,-0.08646538853645325,68549837
28-Mar-2020 07:49:41.032,0.7015647888183594,31911,68549832,54650,-0.7018685340881348,0.08783964812755585,-0.08644117414951324,68549838
28-Mar-2020 07:49:42.032,0.7015656232833862,31911,68549832,54650,-0.7018734216690063,0.0878143161535263,-0.0864216536283493,68549839
28-Mar-2020 07:49:43.032,0.701566219329834,31911,68549832,54650,-0.7018793821334839,0.08779019117355347,-0.08639274537563324,68549840
28-Mar-2020 07:49:44.032,0.7015719413757324,31911,68549832,54650,-0.7018800973892212,0.0877685546875,-0.0863635390996933,68549841
28-Mar-2020 07:49:45.032,0.7015736103057861,31911,68549832,54650,-0.7018841505050659,0.08773942291736603,-0.08634552359580994,68549842
28-Mar-2020 07:49:46.032,0.7015753984451294,31911,68549832,54650,-0.701888918876648,0.0877104252576828,-0.0863208919763565,68549843
28-Mar-2020 07:49:47.032,0.7015827894210815,31911,68549832,54650,-0.7018883228302002,0.08768902719020844,-0.0862872302532196,68549844
28-Mar-2020 07:49:48.032,0.7015854120254517,31911,68549832,54650,-0.7018921375274658,0.08766447007656097,-0.08626015484333038,68549845
28-Mar-2020 07:49:49.032,0.7015876770019531,31911,68549832,54650,-0.7018970251083374,0.08763106167316437,-0.08623658120632172,68549846
28-Mar-2020 07:49:50.032,0.701591968536377,31911,68549832,54650,-0.7018985748291016,0.08760814368724823,-0.08621230721473694,68549847
28-Mar-2020 07:49:51.032,0.7015959024429321,31911,68549832,54650,-0.7019006013870239,0.08758820593357086,-0.0861814022064209,68549848
28-Mar-2020 07:49:52.032,0.701596736907959,31911,68549832,54650,-0.7019065618515015,0.08755792677402496,-0.08615948259830475,68549849
28-Mar-2020 07:49:53.032,0.7015997171401978,31911,68549832,54650,-0.7019095420837402,0.0875287801027298,-0.08613793551921844,68549850
28-Mar-2020 07:49:54.032,0.701604962348938,31911,68549832,54650,-0.701910138130188,0.08750675618648529,-0.08611427247524261,68549851
28-Mar-2020 07:49:55.032,0.7016074657440186,31911,68549832,54650,-0.7019138336181641,0.08748641610145569,-0.08608381450176239,68549852
28-Mar-2020 07:49:56.032,0.7016069889068604,31911,68549832,54650,-0.7019205093383789,0.08746075630187988,-0.08606089651584625,68549853
28-Mar-2020 07:49:57.032,0.7016111612319946,31911,68549832,54650,-0.7019228935241699,0.08743330836296082,-0.08603492379188538,68549854
28-Mar-2020 07:49:58.032,0.7016162872314453,31911,68549832,54650,-0.7019234895706177,0.08741350471973419,-0.08600769937038422,68549855
28-Mar-2020 07:49:59.032,0.7016192674636841,31911,68549832,54650,-0.7019277811050415,0.087384432554245,-0.08597701787948608,68549856
28-Mar-2020 07:50:00.032,0.7016210556030273,31911,68549832,54650,-0.7019321918487549,0.08735395967960358,-0.08595889806747437,68549857
28-Mar-2020 07:50:01.032,0.701626181602478,31911,68549832,54650,-0.7019342184066772,0.087323859333992,-0.08593127131462097,68549858
28-Mar-2020 07:50:02.032,0.701629638671875,31911,68549832,54650,-0.7019368410110474,0.08730381727218628,-0.08589939773082733,68549859
28-Mar-2020 07:50:03.032,0.701633095741272,31911,68549832,54650,-0.7019398212432861,0.08727502822875977,-0.08587585389614105,68549860
28-Mar-2020 07:50:04.032,0.7016338109970093,31911,68549832,54650,-0.7019451856613159,0.08724820613861084,-0.08585470914840698,68549861
28-Mar-2020 07:50:05.032,0.7016391754150391,31911,68549832,54650,-0.7019460201263428,0.08722515404224396,-0.08582744002342224,68549862
28-Mar-2020 07:50:06.032,0.7016432285308838,31911,68549832,54650,-0.7019479274749756,0.08720353245735168,-0.08580264449119568,68549863
28-Mar-2020 07:50:07.032,0.7016444206237793,31911,68549864,54657,-0.7019528150558472,0.08717858791351318,-0.08577805757522583,68549864
28-Mar-2020 07:50:08.032,0.7016456127166748,31911,68549864,54657,-0.7019568681716919,0.08715316653251648,-0.08576007187366486,68549865
28-Mar-2020 07:50:09.032,0.7016505002975464,31911,68549864,54657,-0.7019578218460083,0.08713200688362122,-0.08573287725448608,68549866
28-Mar-2020 07:50:10.032,0.7016547918319702,31911,68549864,54657,-0.7019602060317993,0.08710633218288422,-0.08570404350757599,68549867
28-Mar-2020 07:50:11.032,0.7016549110412598,31911,68549864,54657,-0.7019670009613037,0.08707629144191742,-0.08567863702774048,68549868
28-Mar-2020 07:50:12.032,0.7016597986221313,31911,68549864,54657,-0.7019696235656738,0.08704756200313568,-0.08564679324626923,68549869
28-Mar-2020 07:50:13.032,0.701665997505188,31943,68549864,54657,-0.701970100402832,0.08702206611633301,-0.08561940491199493,68549870
28-Mar-2020 07:50:14.032,0.7016661167144775,31943,68549864,54657,-0.7019752264022827,0.08699764311313629,-0.08559763431549072,68549871
28-Mar-2020 07:50:15.032,0.7016692161560059,31943,68549864,54657,-0.7019785642623901,0.08696921169757843,-0.08557604253292084,68549872
28-Mar-2020 07:50:16.032,0.7016763687133789,31943,68549864,54657,-0.7019782066345215,0.08694252371788025,-0.08554643392562866,68549873
28-Mar-2020 07:50:17.032,0.701680064201355,31943,68549864,54657,-0.701980471611023,0.0869230180978775,-0.08551743626594543,68549874
28-Mar-2020 07:50:18.032,0.701678991317749,31943,68549864,54657,-0.7019872665405273,0.08689942955970764,-0.08549588918685913,68549875
28-Mar-2020 07:50:19.032,0.7016838788986206,31943,68549864,54657,-0.7019891738891602,0.08686898648738861,-0.0854720026254654,68549876
28-Mar-2020 07:50:20.032,0.7016885280609131,31943,68549864,54657,-0.7019904851913452,0.08684800565242767,-0.08544184267520905,68549877
28-Mar-2020 07:50:21.032,0.7016881704330444,31943,68549864,54657,-0.701996922492981,0.08682042360305786,-0.08541885018348694,68549878
28-Mar-2020 07:50:22.032,0.7016899585723877,31943,68549864,54657,-0.7020018100738525,0.08679164946079254,-0.08539511263370514,68549879
28-Mar-2020 07:50:23.032,0.7016953229904175,31943,68549864,54657,-0.7020013332366943,0.08677037060260773,-0.0853746235370636,68549880
28-Mar-2020 07:50:24.032,0.7017024755477905,31943,68549864,54657,-0.7020021677017212,0.08673857152462006,-0.08534185588359833,68549881
28-Mar-2020 07:50:25.032,0.701701283454895,31943,68549864,54657,-0.7020095586776733,0.08671151101589203,-0.08531704545021057,68549882
28-Mar-2020 07:50:26.032,0.7017034292221069,31943,68549864,54657,-0.7020139694213867,0.08668550848960876,-0.08529123663902283,68549883
28-Mar-2020 07:50:27.032,0.7017110586166382,31943,68549864,54657,-0.7020120620727539,0.0866670161485672,-0.08526338636875153,68549884
28-Mar-2020 07:50:28.032,0.7017135620117188,31943,68549864,54657,-0.7020162343978882,0.08663864433765411,-0.08523604273796082,68549885
28-Mar-2020 07:50:29.032,0.7017103433609009,31943,68549864,54657,-0.7020256519317627,0.08661259710788727,-0.0852089375257492,68549886
28-Mar-2020 07:50:30.032,0.701715350151062,31943,68549864,54657,-0.7020268440246582,0.0865880697965622,-0.08518585562705994,68549887
28-Mar-2020 07:50:31.032,0.7017236948013306,31943,68549864,54657,-0.7020245790481567,0.08656270802021027,-0.0851602703332901,68549888
28-Mar-2020 07:50:32.032,0.7017240524291992,31943,68549864,54657,-0.7020305395126343,0.08653528988361359,-0.08513760566711426,68549889
28-Mar-2020 07:50:33.032,0.7017230987548828,31943,68549864,54657,-0.702038049697876,0.0865071713924408,-0.08511282503604889,68549890
28-Mar-2020 07:50:34.032,0.7017313241958618,31943,68549864,54657,-0.7020362615585327,0.08648261427879333,-0.08508491516113281,68549891
28-Mar-2020 07:50:35.032,0.7017395496368408,31943,68549864,54657,-0.7020338773727417,0.08645939826965332,-0.08505918085575104,68549892
28-Mar-2020 07:50:36.032,0.7017358541488647,31943,68549864,54657,-0.7020441293716431,0.08643107116222382,-0.08503594994544983,68549893
28-Mar-2020 07:50:37.032,0.7017357349395752,31943,68549864,54657,-0.702049732208252,0.0864076018333435,-0.0850117951631546,68549894
28-Mar-2020 07:50:38.032,0.7017464637756348,31943,68549864,54657,-0.7020465135574341,0.08638428151607513,-0.08497442305088043,68549895
28-Mar-2020 07:50:39.032,0.7017507553100586,31943,68549896,54670,-0.7020484209060669,0.08635587990283966,-0.0849505066871643,68549896
28-Mar-2020 07:50:40.032,0.7017462253570557,31943,68549896,54670,-0.7020587921142578,0.08633065223693848,-0.08492816984653473,68549897
28-Mar-2020 07:50:41.032,0.7017488479614258,31943,68549896,54670,-0.7020628452301025,0.08630263805389404,-0.08490107953548431,68549898
28-Mar-2020 07:50:42.032,0.701758623123169,31943,68549896,54670,-0.7020597457885742,0.08628237247467041,-0.08487018942832947,68549899
28-Mar-2020 07:50:43.032,0.7017604112625122,31943,68549896,54670,-0.7020643949508667,0.0862531065940857,-0.08484743535518646,68549900
28-Mar-2020 07:50:44.032,0.7017555236816406,31943,68549896,54670,-0.7020745277404785,0.0862264633178711,-0.08482800424098969,68549901
28-Mar-2020 07:50:45.032,0.7017621994018555,31975,68549896,54670,-0.7020732164382935,0.08620560169219971,-0.08480530977249146,68549902
28-Mar-2020 07:50:46.032,0.7017714977264404,31975,68549896,54670,-0.702070951461792,0.08617910742759705,-0.08477583527565002,68549903
28-Mar-2020 07:50:47.032,0.7017738819122314,31975,68549896,54670,-0.7020748853683472,0.08614872395992279,-0.08475367724895477,68549904
28-Mar-2020 07:50:48.032,0.7017724514007568,31975,68549896,54670,-0.7020827531814575,0.08612237870693207,-0.08472740650177002,68549905
28-Mar-2020 07:50:49.032,0.7017800807952881,31975,68549896,54670,-0.7020816802978516,0.08609984815120697,-0.08469541370868683,68549906
28-Mar-2020 07:50:50.032,0.7017848491668701,31975,68549896,54670,-0.702082633972168,0.0860779881477356,-0.08467023074626923,68549907
28-Mar-2020 07:50:51.032,0.7017835378646851,31975,68549896,54670,-0.7020903825759888,0.08604311943054199,-0.08465242385864258,68549908
28-Mar-2020 07:50:52.032,0.7017823457717896,31975,68549896,54670,-0.7020975351333618,0.08602412045001984,-0.08462217450141907,68549909
28-Mar-2020 07:50:53.032,0.7017875909805298,31975,68549896,54670,-0.7020975351333618,0.08600376546382904,-0.08459950983524323,68549910
28-Mar-2020 07:50:54.032,0.7017936706542969,31975,68549896,54670,-0.7020982503890991,0.08597151935100555,-0.08457706868648529,68549911
28-Mar-2020 07:50:55.032,0.7017943859100342,31975,68549896,54670,-0.702103853225708,0.08594317734241486,-0.08455093204975128,68549912
28-Mar-2020 07:50:56.032,0.7017948627471924,31975,68549896,54670,-0.7021090984344482,0.08592374622821808,-0.08452251553535461,68549913
28-Mar-2020 07:50:57.032,0.7018030881881714,31975,68549896,54670,-0.7021077871322632,0.08589954674243927,-0.08449000120162964,68549914
28-Mar-2020 07:50:58.032,0.7018076181411743,31975,68549896,54670,-0.7021100521087646,0.08586381375789642,-0.08447088301181793,68549915
28-Mar-2020 07:50:59.032,0.7018082141876221,31975,68549896,54670,-0.7021157741546631,0.0858413428068161,-0.08444266021251678,68549916
28-Mar-2020 07:51:00.032,0.7018098831176758,31975,68549896,54670,-0.7021198272705078,0.0858229398727417,-0.08441323041915894,68549917
28-Mar-2020 07:51:01.032,0.7018145322799683,31975,68549896,54670,-0.7021207809448242,0.08579793572425842,-0.08439083397388458,68549918
28-Mar-2020 07:51:02.032,0.7018188238143921,31975,68549896,54670,-0.7021222114562988,0.08577042818069458,-0.08437231183052063,68549919
28-Mar-2020 07:51:03.032,0.7018184661865234,31975,68549896,54670,-0.702128529548645,0.08574642241001129,-0.08434705436229706,68549920
28-Mar-2020 07:51:04.032,0.701819658279419,31975,68549896,54670,-0.7021334171295166,0.08572311699390411,-0.08431826531887054,68549921
28-Mar-2020 07:51:05.032,0.7018266916275024,31975,68549896,54670,-0.702133297920227,0.08569152653217316,-0.0842924565076828,68549922
28-Mar-2020 07:51:06.032,0.7018337249755859,31975,68549896,54670,-0.7021335363388062,0.0856596976518631,-0.08426547050476074,68549923
28-Mar-2020 07:51:07.032,0.7018322944641113,31975,68549896,54670,-0.7021414041519165,0.08563490211963654,-0.08423635363578796,68549924
28-Mar-2020 07:51:08.032,0.7018319368362427,31975,68549896,54670,-0.7021478414535522,0.08561235666275024,-0.0842108279466629,68549925
28-Mar-2020 07:51:09.032,0.7018389701843262,31975,68549896,54670,-0.7021465301513672,0.08558624982833862,-0.08418907225131989,68549926
28-Mar-2020 07:51:10.032,0.7018435001373291,31975,68549896,54670,-0.7021478414535522,0.08556178212165833,-0.08416435122489929,68549927
28-Mar-2020 07:51:11.032,0.7018439769744873,31975,68549928,54657,-0.7021538019180298,0.08553747832775116,-0.08413521945476532,68549928
28-Mar-2020 07:51:12.032,0.7018446922302246,31975,68549928,54657,-0.7021588087081909,0.08551296591758728,-0.08411179482936859,68549929
28-Mar-2020 07:51:13.032,0.7018537521362305,31975,68549928,54657,-0.7021567821502686,0.0854809582233429,-0.08408713340759277,68549930
28-Mar-2020 07:51:14.032,0.7018592357635498,31975,68549928,54657,-0.7021574974060059,0.08545707166194916,-0.08405955135822296,68549931
28-Mar-2020 07:51:15.032,0.7018567323684692,31975,68549928,54657,-0.7021667957305908,0.08543172478675842,-0.08403041958808899,68549932
28-Mar-2020 07:51:16.032,0.7018567323684692,31975,68549928,54657,-0.7021722793579102,0.08540791273117065,-0.08400890231132507,68549933
28-Mar-2020 07:51:17.032,0.7018674612045288,32007,68549928,54657,-0.702168345451355,0.08537626266479492,-0.08398155868053436,68549934
28-Mar-2020 07:51:18.032,0.701869010925293,32007,68549928,54657,-0.702172040939331,0.08535729348659515,-0.08395686745643616,68549935
28-Mar-2020 07:51:19.032,0.7018653154373169,32007,68549928,54657,-0.7021818161010742,0.08533129096031189,-0.0839327871799469,68549936
28-Mar-2020 07:51:20.032,0.7018680572509766,32007,68549928,54657,-0.702185869216919,0.08530545234680176,-0.08390328288078308,68549937
28-Mar-2020 07:51:21.032,0.7018798589706421,32007,68549928,54657,-0.7021803855895996,0.08527934551239014,-0.08387716114521027,68549938
28-Mar-2020 07:51:22.032,0.7018826007843018,32007,68549928,54657,-0.7021839618682861,0.0852525532245636,-0.08385217189788818,68549939
28-Mar-2020 07:51:23.032,0.7018766403198242,32007,68549928,54657,-0.7021960020065308,0.08522437512874603,-0.08382712304592133,68549940
28-Mar-2020 07:51:24.032,0.7018842697143555,32007,68549928,54657,-0.7021949291229248,0.08519408106803894,-0.08380366861820221,68549941
28-Mar-2020 07:51:25.032,0.7018953561782837,32007,68549928,54657,-0.7021887302398682,0.08517388999462128,-0.08378133177757263,68549942
28-Mar-2020 07:51:26.032,0.7018944025039673,32007,68549928,54657,-0.7021958827972412,0.08514918386936188,-0.08375546336174011,68549943
28-Mar-2020 07:51:27.032,0.701888918876648,32007,68549928,54657,-0.7022079229354858,0.0851203203201294,-0.08372855186462402,68549944
28-Mar-2020 07:51:28.032,0.7018965482711792,32007,68549928,54657,-0.7022062540054321,0.08510163426399231,-0.08369907736778259,68549945
28-Mar-2020 07:51:29.032,0.7019069194793701,32007,68549928,54657,-0.7022013664245605,0.08507856726646423,-0.08367583155632019,68549946
28-Mar-2020 07:51:30.032,0.7019025087356567,32007,68549928,54657,-0.7022117376327515,0.08505237102508545,-0.08365410566329956,68549947
28-Mar-2020 07:51:31.032,0.7018978595733643,32007,68549928,54657,-0.7022233009338379,0.08502766489982605,-0.08362162113189697,68549948
28-Mar-2020 07:51:32.032,0.701911449432373,32007,68549928,54657,-0.7022160291671753,0.08500133454799652,-0.0835941731929779,68549949
28-Mar-2020 07:51:33.032,0.7019203901290894,32007,68549928,54657,-0.7022128105163574,0.08497372269630432,-0.0835740715265274,68549950
28-Mar-2020 07:51:34.032,0.7019145488739014,32007,68549928,54657,-0.7022252082824707,0.08494381606578827,-0.08355128765106201,68549951
28-Mar-2020 07:51:35.032,0.7019127607345581,32007,68549928,54657,-0.7022329568862915,0.08491939306259155,-0.08352445065975189,68549952
28-Mar-2020 07:51:36.032,0.701926589012146,32007,68549928,54657,-0.7022253274917603,0.08489394187927246,-0.08349858224391937,68549953
28-Mar-2020 07:51:37.032,0.7019301652908325,32007,68549928,54657,-0.7022277116775513,0.08486898243427277,-0.0834745466709137,68549954
28-Mar-2020 07:51:38.032,0.7019230127334595,32007,68549928,54657,-0.7022402286529541,0.08484447002410889,-0.08345408737659454,68549955
28-Mar-2020 07:51:39.032,0.7019258737564087,32007,68549928,54657,-0.7022440433502197,0.0848216712474823,-0.08342210948467255,68549956
28-Mar-2020 07:51:40.032,0.7019375562667847,32007,68549928,54657,-0.702237606048584,0.08480066061019897,-0.08339947462081909,68549957
28-Mar-2020 07:51:41.032,0.7019410133361816,32007,68549928,54657,-0.7022404670715332,0.08477224409580231,-0.08337488770484924,68549958
28-Mar-2020 07:51:42.032,0.7019335031509399,32007,68549928,54657,-0.7022539377212524,0.08474670350551605,-0.08334828913211823,68549959
28-Mar-2020 07:51:43.032,0.7019387483596802,32007,68549960,54670,-0.702255368232727,0.0847223550081253,-0.08331871032714844,68549960
28-Mar-2020 07:51:44.032,0.7019495964050293,32007,68549960,54670,-0.7022503614425659,0.0846952497959137,-0.08329588174819946,68549961
28-Mar-2020 07:51:45.032,0.7019513845443726,32007,68549960,54670,-0.7022554874420166,0.08466532826423645,-0.08326920866966248,68549962
28-Mar-2020 07:51:46.032,0.701946496963501,32007,68549960,54670,-0.7022665739059448,0.08463884890079498,-0.08324381709098816,68549963
28-Mar-2020 07:51:47.032,0.7019526958465576,32007,68549960,54670,-0.7022659778594971,0.08461622893810272,-0.08321903645992279,68549964
28-Mar-2020 07:51:48.032,0.7019635438919067,32007,68549960,54670,-0.7022613286972046,0.08459053933620453,-0.08319337666034698,68549965
28-Mar-2020 07:51:49.032,0.7019628286361694,32039,68549960,54670,-0.7022672891616821,0.08456701040267944,-0.08317257463932037,68549966
28-Mar-2020 07:51:50.032,0.701959490776062,32039,68549960,54670,-0.7022769451141357,0.0845441073179245,-0.08314299583435059,68549967
28-Mar-2020 07:51:51.032,0.7019658088684082,32039,68549960,54670,-0.702276349067688,0.08452430367469788,-0.0831146091222763,68549968
28-Mar-2020 07:51:52.032,0.7019753456115723,32039,68549960,54670,-0.7022730112075806,0.08449484407901764,-0.08309310674667358,68549969
28-Mar-2020 07:51:53.032,0.7019739151000977,32039,68549960,54670,-0.7022812366485596,0.08446364104747772,-0.08306747674942017,68549970
28-Mar-2020 07:51:54.032,0.7019685506820679,32039,68549960,54670,-0.7022930383682251,0.08444243669509888,-0.08303427696228027,68549971
28-Mar-2020 07:51:55.032,0.7019795179367065,32039,68549960,54670,-0.7022879123687744,0.08441624045372009,-0.0830117017030716,68549972
28-Mar-2020 07:51:56.032,0.701987624168396,32039,68549960,54670,-0.7022854089736938,0.08438558876514435,-0.08299265801906586,68549973
28-Mar-2020 07:51:57.032,0.7019860744476318,32039,68549960,54670,-0.702293872833252,0.08435572683811188,-0.08296521008014679,68549974
28-Mar-2020 07:51:58.032,0.7019848823547363,32039,68549960,54670,-0.7023006677627563,0.08433699607849121,-0.08293718099594116,68549975
28-Mar-2020 07:51:59.032,0.7019948959350586,32039,68549960,54670,-0.702297568321228,0.08430874347686768,-0.0829075425863266,68549976
28-Mar-2020 07:52:00.032,0.7020013332366943,32039,68549960,54670,-0.7022966146469116,0.08428293466567993,-0.08288693428039551,68549977
28-Mar-2020 07:52:01.032,0.7019984722137451,32039,68549960,54670,-0.7023062705993652,0.08425895869731903,-0.08285503089427948,68549978
28-Mar-2020 07:52:02.032,0.7019968032836914,32039,68549960,54670,-0.7023131847381592,0.0842389315366745,-0.08282986283302307,68549979
28-Mar-2020 07:52:03.032,0.702004075050354,32039,68549960,54670,-0.7023123502731323,0.08420951664447784,-0.08280734717845917,68549980
28-Mar-2020 07:52:04.032,0.7020114660263062,32039,68549960,54670,-0.7023105621337891,0.08418242633342743,-0.08278734982013702,68549981
28-Mar-2020 07:52:05.032,0.7020082473754883,32039,68549960,54670,-0.7023197412490845,0.08415909111499786,-0.08276151120662689,68549982
28-Mar-2020 07:52:06.032,0.7020055055618286,32039,68549960,54670,-0.7023282051086426,0.08413594961166382,-0.08273230493068695,68549983
28-Mar-2020 07:52:07.032,0.7020184993743896,32039,68549960,54670,-0.7023218870162964,0.08410419523715973,-0.08270925283432007,68549984
28-Mar-2020 07:52:08.032,0.7020250558853149,32039,68549960,54670,-0.7023220062255859,0.08407628536224365,-0.08268269896507263,68549985
28-Mar-2020 07:52:09.032,0.7020189762115479,32039,68549960,54670,-0.7023335695266724,0.08405576646327972,-0.08265428245067596,68549986
28-Mar-2020 07:52:10.032,0.7020198106765747,32039,68549960,54670,-0.702339768409729,0.08402921259403229,-0.08262306451797485,68549987
28-Mar-2020 07:52:11.032,0.7020323276519775,32039,68549960,54670,-0.7023334503173828,0.0840020477771759,-0.08259905874729156,68549988
28-Mar-2020 07:52:12.032,0.7020376920700073,32039,68549960,54670,-0.7023338079452515,0.08397828042507172,-0.08257521688938141,68549989
28-Mar-2020 07:52:13.032,0.7020314931869507,32039,68549960,54670,-0.7023462057113647,0.08395130932331085,-0.08254964649677277,68549990
28-Mar-2020 07:52:14.032,0.7020328044891357,32039,68549960,54670,-0.7023509740829468,0.08392372727394104,-0.0825250893831253,68549991
28-Mar-2020 07:52:15.032,0.7020443677902222,32039,68549992,54657,-0.7023444175720215,0.08390374481678009,-0.0825047641992569,68549992
28-Mar-2020 07:52:16.032,0.7020460367202759,32039,68549992,54657,-0.7023485898971558,0.08387701213359833,-0.08248087763786316,68549993
28-Mar-2020 07:52:17.032,0.7020406723022461,32039,68549992,54657,-0.702359676361084,0.08385439217090607,-0.08245296776294708,68549994
28-Mar-2020 07:52:18.032,0.7020446062088013,32039,68549992,54657,-0.7023622989654541,0.08382423222064972,-0.08242706954479218,68549995
28-Mar-2020 07:52:19.032,0.7020599842071533,32039,68549992,54657,-0.702353835105896,0.0837954729795456,-0.0823991596698761,68549996
28-Mar-2020 07:52:20.032,0.7020599842071533,32039,68549992,54657,-0.702359676361084,0.08376900851726532,-0.08237588405609131,68549997
28-Mar-2020 07:52:21.032,0.7020516395568848,32071,68549992,54657,-0.7023741006851196,0.0837445855140686,-0.08234865963459015,68549998
28-Mar-2020 07:52:22.032,0.7020581960678101,32071,68549992,54657,-0.7023735046386719,0.08372290432453156,-0.08232143521308899,68549999
28-Mar-2020 07:52:23.032,0.7020717859268188,32071,68549992,54657,-0.7023664712905884,0.08369557559490204,-0.08229203522205353,68550000
28-Mar-2020 07:52:24.032,0.7020686864852905,32071,68549992,54657,-0.702375054359436,0.08367133140563965,-0.08226989209651947,68550001
28-Mar-2020 07:52:25.032,0.7020632028579712,32071,68549992,54657,-0.7023868560791016,0.08364686369895935,-0.08223815262317657,68550002
28-Mar-2020 07:52:26.032,0.7020727396011353,32071,68549992,54657,-0.7023831605911255,0.08361859619617462,-0.0822194516658783,68550003
28-Mar-2020 07:52:27.032,0.7020854949951172,32071,68549992,54657,-0.7023764848709106,0.08359168469905853,-0.08219623565673828,68550004
28-Mar-2020 07:52:28.032,0.7020827531814575,32071,68549992,54657,-0.7023853063583374,0.08356614410877228,-0.08216924965381622,68550005
28-Mar-2020 07:52:29.032,0.7020766735076904,32071,68549992,54657,-0.702397346496582,0.0835418552160263,-0.08214317262172699,68550006
28-Mar-2020 07:52:30.032,0.7020862102508545,32071,68549992,54657,-0.7023934125900269,0.0835174024105072,-0.08211925625801086,68550007
28-Mar-2020 07:52:31.032,0.7020970582962036,32071,68549992,54657,-0.7023882865905762,0.08349427580833435,-0.08209265768527985,68550008
28-Mar-2020 07:52:32.032,0.7020906209945679,32071,68549992,54657,-0.7024015188217163,0.08346404135227203,-0.08206517994403839,68550009
28-Mar-2020 07:52:33.032,0.7020857334136963,32071,68549992,54657,-0.7024127244949341,0.08343829214572906,-0.08203697204589844,68550010
28-Mar-2020 07:52:34.032,0.7020983695983887,32071,68549992,54657,-0.7024059295654297,0.08341504633426666,-0.08201339840888977,68550011
28-Mar-2020 07:52:35.032,0.70210862159729,32071,68549992,54657,-0.7024017572402954,0.08338642120361328,-0.0819910317659378,68550012
28-Mar-2020 07:52:36.032,0.7021008729934692,32071,68549992,54657,-0.7024158239364624,0.0833594799041748,-0.08196507394313812,68550013
28-Mar-2020 07:52:37.032,0.7020993232727051,32071,68549992,54657,-0.702423095703125,0.0833345353603363,-0.08193765580654144,68550014
28-Mar-2020 07:52:38.032,0.7021138668060303,32071,68549992,54657,-0.7024143934249878,0.08331075310707092,-0.08191318809986115,68550015
28-Mar-2020 07:52:39.032,0.7021210193634033,32071,68549992,54657,-0.70241379737854,0.08328576385974884,-0.08188417553901672,68550016
28-Mar-2020 07:52:40.032,0.7021112442016602,32071,68549992,54657,-0.702428936958313,0.08325901627540588,-0.08186309039592743,68550017
28-Mar-2020 07:52:41.032,0.7021121978759766,32071,68549992,54657,-0.7024339437484741,0.08323808014392853,-0.08183358609676361,68550018
28-Mar-2020 07:52:42.032,0.7021279335021973,32071,68549992,54657,-0.7024242877960205,0.08321215212345123,-0.08180896937847137,68550019
28-Mar-2020 07:52:43.032,0.7021316289901733,32071,68549992,54657,-0.7024273872375488,0.08318106830120087,-0.08178147673606873,68550020
28-Mar-2020 07:52:44.032,0.7021211385726929,32071,68549992,54657,-0.7024438381195068,0.08315405249595642,-0.08175750076770782,68550021
28-Mar-2020 07:52:45.032,0.7021263837814331,32071,68549992,54657,-0.7024449110031128,0.083132803440094,-0.08172531425952911,68550022
28-Mar-2020 07:52:46.032,0.702142596244812,32071,68549992,54657,-0.7024352550506592,0.0831015557050705,-0.08170218765735626,68550023
28-Mar-2020 07:52:47.032,0.7021400928497314,32071,68550024,54657,-0.7024431228637695,0.08307772874832153,-0.08167901635169983,68550024
28-Mar-2020 07:52:48.032,0.7021323442459106,32071,68550024,54657,-0.702457070350647,0.0830497294664383,-0.08165526390075684,68550025
28-Mar-2020 07:52:49.032,0.7021389007568359,32071,68550024,54657,-0.7024568319320679,0.08302731812000275,-0.08162356913089752,68550026
28-Mar-2020 07:52:50.032,0.7021528482437134,32071,68550024,54657,-0.7024484872817993,0.08300115168094635,-0.08160138130187988,68550027
28-Mar-2020 07:52:51.032,0.702151894569397,32071,68550024,54657,-0.7024548053741455,0.08297525346279144,-0.08158214390277863,68550028
28-Mar-2020 07:52:52.032,0.7021452188491821,32071,68550024,54657,-0.7024679183959961,0.0829520970582962,-0.08154986798763275,68550029
28-Mar-2020 07:52:53.032,0.7021510601043701,32103,68550024,54657,-0.7024673223495483,0.08293232321739197,-0.08152297139167786,68550030
28-Mar-2020 07:52:54.032,0.7021656036376953,32103,68550024,54657,-0.7024589776992798,0.08290040493011475,-0.08150237798690796,68550031
28-Mar-2020 07:52:55.032,0.7021632194519043,32103,68550024,54657,-0.702467679977417,0.08287398517131805,-0.08147495985031128,68550032
28-Mar-2020 07:52:56.032,0.702157735824585,32103,68550024,54657,-0.7024792432785034,0.08284951746463776,-0.08144800364971161,68550033
28-Mar-2020 07:52:57.032,0.7021681070327759,32103,68550024,54657,-0.7024745941162109,0.08282381296157837,-0.08142437040805817,68550034
28-Mar-2020 07:52:58.032,0.7021790742874146,32103,68550024,54657,-0.7024695873260498,0.08279438316822052,-0.08140261471271515,68550035
28-Mar-2020 07:52:59.033,0.7021743059158325,32103,68550024,54657,-0.7024803161621094,0.08276739716529846,-0.08137868344783783,68550036
28-Mar-2020 07:53:00.033,0.7021698951721191,32103,68550024,54657,-0.702491283416748,0.08274546265602112,-0.08134445548057556,68550037
28-Mar-2020 07:53:01.033,0.7021802663803101,32103,68550024,54657,-0.7024867534637451,0.08272252976894379,-0.08131904900074005,68550038
28-Mar-2020 07:53:02.033,0.7021890878677368,32103,68550024,54657,-0.7024836540222168,0.08269685506820679,-0.08129629492759705,68550039
28-Mar-2020 07:53:03.033,0.7021834850311279,32103,68550024,54657,-0.7024960517883301,0.08267194032669067,-0.08126373589038849,68550040
28-Mar-2020 07:53:04.033,0.7021795511245728,32103,68550024,54657,-0.7025047540664673,0.08265170454978943,-0.08124011754989624,68550041
28-Mar-2020 07:53:05.033,0.7021915912628174,32103,68550024,54657,-0.702498197555542,0.08262260258197784,-0.08122152090072632,68550042
28-Mar-2020 07:53:06.033,0.7022029161453247,32103,68550024,54657,-0.7024937868118286,0.08258971571922302,-0.08119703829288483,68550043
28-Mar-2020 07:53:07.033,0.7021958827972412,32103,68550024,54657,-0.7025066614151001,0.08256664872169495,-0.08117027580738068,68550044
28-Mar-2020 07:53:08.033,0.7021958827972412,32103,68550024,54657,-0.7025127410888672,0.08254186809062958,-0.08114174008369446,68550045
28-Mar-2020 07:53:09.033,0.7022086381912231,32103,68550024,54657,-0.7025058269500732,0.08251489698886871,-0.08111937344074249,68550046
28-Mar-2020 07:53:10.033,0.7022151947021484,32103,68550024,54657,-0.7025046348571777,0.0824902206659317,-0.08109807968139648,68550047
28-Mar-2020 07:53:11.033,0.7022055387496948,32103,68550024,54657,-0.7025210857391357,0.082464799284935,-0.0810651183128357,68550048
28-Mar-2020 07:53:12.033,0.7022057771682739,32103,68550024,54657,-0.7025272846221924,0.08243967592716217,-0.08103638887405396,68550049
28-Mar-2020 07:53:13.033,0.7022188901901245,32103,68550024,54657,-0.7025196552276611,0.08241543173789978,-0.08101235330104828,68550050
28-Mar-2020 07:53:14.033,0.7022236585617065,32103,68550024,54657,-0.7025210857391357,0.08239132165908813,-0.08098481595516205,68550051
28-Mar-2020 07:53:15.033,0.7022141218185425,32103,68550024,54657,-0.7025357484817505,0.08236601948738098,-0.08096173405647278,68550052
28-Mar-2020 07:53:16.033,0.7022173404693604,32103,68550024,54657,-0.7025388479232788,0.08234052360057831,-0.0809350311756134,68550053
28-Mar-2020 07:53:17.033,0.7022342681884766,32103,68550024,54657,-0.7025282382965088,0.08230641484260559,-0.0809144526720047,68550054
28-Mar-2020 07:53:18.033,0.7022378444671631,32103,68550024,54657,-0.7025306224822998,0.08227935433387756,-0.08088958263397217,68550055
28-Mar-2020 07:53:19.033,0.7022290229797363,32103,68550056,54650,-0.7025450468063354,0.08225980401039124,-0.08086097240447998,68550056
28-Mar-2020 07:53:20.033,0.7022334337234497,32103,68550056,54650,-0.7025465965270996,0.08223378658294678,-0.08083689212799072,68550057
28-Mar-2020 07:53:21.033,0.70224928855896,32103,68550056,54650,-0.7025364637374878,0.0822090357542038,-0.08081446588039398,68550058
28-Mar-2020 07:53:22.033,0.7022478580474854,32103,68550056,54650,-0.7025429010391235,0.08218327164649963,-0.08079253137111664,68550059
28-Mar-2020 07:53:23.033,0.7022385597229004,32103,68550056,54650,-0.7025588750839233,0.08215627074241638,-0.08076302707195282,68550060
28-Mar-2020 07:53:24.033,0.7022465467453003,32103,68550056,54650,-0.7025574445724487,0.08212800323963165,-0.08073222637176514,68550061
28-Mar-2020 07:53:25.033,0.7022607326507568,32135,68550056,54650,-0.7025487422943115,0.08210292458534241,-0.08071088790893555,68550062
28-Mar-2020 07:53:26.033,0.7022558450698853,32135,68550056,54650,-0.7025601863861084,0.08207768201828003,-0.08068029582500458,68550063
28-Mar-2020 07:53:27.033,0.7022480964660645,32135,68550056,54650,-0.7025736570358276,0.0820532888174057,-0.0806557685136795,68550064
28-Mar-2020 07:53:28.033,0.702258825302124,32135,68550056,54650,-0.7025690078735352,0.0820278525352478,-0.0806281715631485,68550065
28-Mar-2020 07:53:29.033,0.7022743225097656,32135,68550056,54650,-0.702559232711792,0.08199845254421234,-0.0806090235710144,68550066
28-Mar-2020 07:53:30.033,0.702268123626709,32135,68550056,54650,-0.7025701999664307,0.08197963237762451,-0.0805864930152893,68550067
28-Mar-2020 07:53:31.033,0.702262282371521,32135,68550056,54650,-0.7025830745697021,0.08195352554321289,-0.08055029809474945,68550068
28-Mar-2020 07:53:32.033,0.7022747993469238,32135,68550056,54650,-0.7025765180587769,0.08192603290081024,-0.0805271565914154,68550069
28-Mar-2020 07:53:33.033,0.7022850513458252,32135,68550056,54650,-0.7025719881057739,0.08189903199672699,-0.08050514757633209,68550070
28-Mar-2020 07:53:34.033,0.7022769451141357,32135,68550056,54650,-0.70258629322052,0.08187547326087952,-0.08047516644001007,68550071
28-Mar-2020 07:53:35.033,0.7022733688354492,32135,68550056,54650,-0.7025958299636841,0.08185213804244995,-0.08044813573360443,68550072
28-Mar-2020 07:53:36.033,0.702285647392273,32135,68550056,54650,-0.7025887966156006,0.0818292498588562,-0.08042497932910919,68550073
28-Mar-2020 07:53:37.033,0.7022961378097534,32135,68550056,54650,-0.7025843858718872,0.08179916441440582,-0.08040101826190948,68550074
28-Mar-2020 07:53:38.033,0.7022864818572998,32135,68550056,54650,-0.7025997638702393,0.08177359402179718,-0.08037863671779633,68550075
28-Mar-2020 07:53:39.033,0.7022844552993774,32135,68550056,54650,-0.7026079893112183,0.08174943923950195,-0.08035041391849518,68550076
28-Mar-2020 07:53:40.033,0.7023012638092041,32135,68550056,54650,-0.7025970220565796,0.08172264695167542,-0.08032408356666565,68550077
28-Mar-2020 07:53:41.033,0.7023066282272339,32135,68550056,54650,-0.7025973796844482,0.08169180154800415,-0.0803038626909256,68550078
28-Mar-2020 07:53:42.033,0.7022972106933594,32135,68550056,54650,-0.702613353729248,0.08166816830635071,-0.08027529716491699,68550079
28-Mar-2020 07:53:43.033,0.702297568321228,32135,68550056,54650,-0.7026185989379883,0.08164632320404053,-0.08024592697620392,68550080
28-Mar-2020 07:53:44.033,0.7023141384124756,32135,68550056,54650,-0.7026079893112183,0.08161967992782593,-0.08022075891494751,68550081
28-Mar-2020 07:53:45.033,0.7023166418075562,32135,68550056,54650,-0.7026106119155884,0.08159452676773071,-0.08020094037055969,68550082
28-Mar-2020 07:53:46.033,0.702307939529419,32135,68550056,54650,-0.7026257514953613,0.08156834542751312,-0.08017276227474213,68550083
28-Mar-2020 07:53:47.033,0.702312707901001,32135,68550056,54650,-0.702627420425415,0.08154143393039703,-0.08014403283596039,68550084
28-Mar-2020 07:53:48.033,0.7023286819458008,32135,68550056,54650,-0.7026170492172241,0.08151601254940033,-0.08011935651302338,68550085
28-Mar-2020 07:53:49.033,0.7023277282714844,32135,68550056,54650,-0.7026236057281494,0.08149208128452301,-0.08009782433509827,68550086
28-Mar-2020 07:53:50.033,0.7023187875747681,32135,68550056,54650,-0.7026385068893433,0.0814647525548935,-0.08006986975669861,68550087
28-Mar-2020 07:53:51.033,0.702324628829956,32135,68550088,54657,-0.7026389837265015,0.0814410150051117,-0.08004198968410492,68550088
28-Mar-2020 07:53:52.033,0.7023415565490723,32135,68550088,54657,-0.702628493309021,0.08140847086906433,-0.08001561462879181,68550089
28-Mar-2020 07:53:53.033,0.7023401260375977,32135,68550088,54657,-0.7026358842849731,0.08138525485992432,-0.07998883724212646,68550090
28-Mar-2020 07:53:54.033,0.7023311853408813,32135,68550088,54657,-0.7026500701904297,0.08136427402496338,-0.07996375858783722,68550091
28-Mar-2020 07:53:55.033,0.7023404836654663,32135,68550088,54657,-0.7026468515396118,0.08133777976036072,-0.07993775606155396,68550092
28-Mar-2020 07:53:56.033,0.7023533582687378,32135,68550088,54657,-0.7026393413543701,0.08131296932697296,-0.07991290092468262,68550093
28-Mar-2020 07:53:57.033,0.7023487091064453,32167,68550088,54657,-0.7026494741439819,0.08128876984119415,-0.07988962531089783,68550094
28-Mar-2020 07:53:58.033,0.7023409605026245,32167,68550088,54657,-0.7026635408401489,0.08126181364059448,-0.07986155152320862,68550095
28-Mar-2020 07:53:59.033,0.7023495435714722,32167,68550088,54657,-0.7026610374450684,0.08123496174812317,-0.07983757555484772,68550096
28-Mar-2020 07:54:00.033,0.702363133430481,32167,68550088,54657,-0.7026530504226685,0.08120694756507874,-0.07981733977794647,68550097
28-Mar-2020 07:54:01.033,0.7023582458496094,32167,68550088,54657,-0.7026636600494385,0.08118000626564026,-0.0797920972108841,68550098
28-Mar-2020 07:54:02.033,0.7023512125015259,32167,68550088,54657,-0.70267653465271,0.08115868270397186,-0.07976135611534119,68550099
28-Mar-2020 07:54:03.033,0.7023650407791138,32167,68550088,54657,-0.7026697397232056,0.08112877607345581,-0.07973158359527588,68550100
28-Mar-2020 07:54:04.033,0.7023777961730957,32167,68550088,54657,-0.7026627063751221,0.08110199868679047,-0.07970942556858063,68550101
28-Mar-2020 07:54:05.033,0.7023700475692749,32167,68550088,54657,-0.7026760578155518,0.08107858896255493,-0.07968054711818695,68550102
28-Mar-2020 07:54:06.033,0.7023659944534302,32167,68550088,54657,-0.7026855945587158,0.08105853199958801,-0.07965318858623505,68550103
28-Mar-2020 07:54:07.033,0.7023799419403076,32167,68550088,54657,-0.7026776075363159,0.08103004097938538,-0.07963010668754578,68550104
28-Mar-2020 07:54:08.033,0.7023885250091553,32167,68550088,54657,-0.702674150466919,0.0810052752494812,-0.07961106300354004,68550105
28-Mar-2020 07:54:09.033,0.7023801803588867,32167,68550088,54657,-0.7026891708374023,0.08097711205482483,-0.07958114147186279,68550106
28-Mar-2020 07:54:10.033,0.7023787498474121,32167,68550088,54657,-0.7026963233947754,0.08095204830169678,-0.07955503463745117,68550107
28-Mar-2020 07:54:11.033,0.7023912668228149,32167,68550088,54657,-0.7026891708374023,0.08092792332172394,-0.079533651471138,68550108
28-Mar-2020 07:54:12.033,0.7023981809616089,32167,68550088,54657,-0.7026880979537964,0.08090196549892426,-0.07950878143310547,68550109
28-Mar-2020 07:54:13.033,0.7023864984512329,32167,68550088,54657,-0.7027055025100708,0.08087979257106781,-0.07948049902915955,68550110
28-Mar-2020 07:54:14.033,0.7023869752883911,32167,68550088,54657,-0.7027109861373901,0.08085379004478455,-0.07945393025875092,68550111
28-Mar-2020 07:54:15.033,0.7024033069610596,32167,68550088,54657,-0.7027009725570679,0.08082559704780579,-0.07942785322666168,68550112
28-Mar-2020 07:54:16.033,0.7024106979370117,32167,68550088,54657,-0.7027000188827515,0.08079548180103302,-0.0794019103050232,68550113
28-Mar-2020 07:54:17.033,0.7024013996124268,32167,68550088,54657,-0.7027143239974976,0.0807756781578064,-0.07937493920326233,68550114
28-Mar-2020 07:54:18.033,0.7024030685424805,32167,68550088,54657,-0.7027183771133423,0.08075104653835297,-0.07935015857219696,68550115
28-Mar-2020 07:54:19.033,0.7024189233779907,32167,68550088,54657,-0.7027084827423096,0.08072379231452942,-0.07932722568511963,68550116
28-Mar-2020 07:54:20.033,0.702420711517334,32167,68550088,54657,-0.7027126550674438,0.0806967169046402,-0.07929958403110504,68550117
28-Mar-2020 07:54:21.033,0.7024106979370117,32167,68550088,54657,-0.7027291059494019,0.08066889643669128,-0.07927213609218597,68550118
28-Mar-2020 07:54:22.033,0.7024134397506714,32167,68550088,54657,-0.702731728553772,0.08064748346805573,-0.07924623787403107,68550119
28-Mar-2020 07:54:23.033,0.7024286985397339,32167,68550120,54657,-0.7027212381362915,0.08062458038330078,-0.0792253315448761,68550120
28-Mar-2020 07:54:24.033,0.7024283409118652,32167,68550120,54657,-0.7027274370193481,0.08059713244438171,-0.07920031249523163,68550121
28-Mar-2020 07:54:25.033,0.7024194002151489,32167,68550120,54657,-0.7027424573898315,0.08057394623756409,-0.07917138934135437,68550122
28-Mar-2020 07:54:26.033,0.7024279832839966,32167,68550120,54657,-0.702739953994751,0.08054818212985992,-0.0791424810886383,68550123
28-Mar-2020 07:54:27.033,0.7024447917938232,32167,68550120,54657,-0.702729344367981,0.0805186927318573,-0.07911679148674011,68550124
28-Mar-2020 07:54:28.033,0.7024405002593994,32167,68550120,54657,-0.7027393579483032,0.08049324154853821,-0.0790945291519165,68550125
28-Mar-2020 07:54:29.033,0.7024320363998413,32199,68550120,54657,-0.7027534246444702,0.08047127723693848,-0.07906632125377655,68550126
28-Mar-2020 07:54:30.033,0.70244300365448,32199,68550120,54657,-0.7027486562728882,0.08044132590293884,-0.07904025912284851,68550127
28-Mar-2020 07:54:31.033,0.7024558782577515,32199,68550120,54657,-0.7027413845062256,0.08041314780712128,-0.07902023196220398,68550128
28-Mar-2020 07:54:32.033,0.7024499177932739,32199,68550120,54657,-0.7027534246444702,0.08038637042045593,-0.0789937973022461,68550129
28-Mar-2020 07:54:33.033,0.7024434804916382,32199,68550120,54657,-0.7027654647827148,0.08036445081233978,-0.07896704971790314,68550130
28-Mar-2020 07:54:34.033,0.7024548053741455,32199,68550120,54657,-0.7027595043182373,0.0803416520357132,-0.0789419561624527,68550131
28-Mar-2020 07:54:35.033,0.7024661302566528,32199,68550120,54657,-0.702754020690918,0.080315500497818,-0.07891730964183807,68550132
28-Mar-2020 07:54:36.033,0.7024600505828857,32199,68550120,54657,-0.7027665376663208,0.08029015362262726,-0.07888555526733398,68550133
28-Mar-2020 07:54:37.033,0.7024548053741455,32199,68550120,54657,-0.7027777433395386,0.08026814460754395,-0.07885542511940002,68550134
28-Mar-2020 07:54:38.033,0.7024695873260498,32199,68550120,54657,-0.7027679681777954,0.0802423506975174,-0.07883511483669281,68550135
28-Mar-2020 07:54:39.033,0.7024781703948975,32199,68550120,54657,-0.7027652263641357,0.08021354675292969,-0.0788150429725647,68550136
28-Mar-2020 07:54:40.033,0.7024722099304199,32199,68550120,54657,-0.7027775049209595,0.08018769323825836,-0.07878394424915314,68550137
28-Mar-2020 07:54:41.033,0.702468991279602,32199,68550120,54657,-0.7027863264083862,0.08016273379325867,-0.07875771820545197,68550138
28-Mar-2020 07:54:42.033,0.702483057975769,32199,68550120,54657,-0.7027779817581177,0.08013531565666199,-0.07873353362083435,68550139
28-Mar-2020 07:54:43.033,0.7024919986724854,32199,68550120,54657,-0.7027759552001953,0.08010783791542053,-0.07870414853096008,68550140
28-Mar-2020 07:54:44.033,0.7024811506271362,32199,68550120,54657,-0.7027920484542847,0.08008472621440887,-0.07867816090583801,68550141
28-Mar-2020 07:54:45.033,0.7024816274642944,32199,68550120,54657,-0.7027970552444458,0.08006156980991364,-0.07865262031555176,68550142
28-Mar-2020 07:54:46.033,0.702495813369751,32199,68550120,54657,-0.7027883529663086,0.08003723621368408,-0.07862932980060577,68550143
28-Mar-2020 07:54:47.033,0.7025003433227539,32199,68550120,54657,-0.7027894258499146,0.08001123368740082,-0.07860656082630157,68550144
28-Mar-2020 07:54:48.033,0.7024919986724854,32199,68550120,54657,-0.7028038501739502,0.0799855887889862,-0.07857728004455566,68550145
28-Mar-2020 07:54:49.033,0.70249342918396,32199,68550120,54657,-0.702808141708374,0.07996194064617157,-0.0785503089427948,68550146
28-Mar-2020 07:54:50.033,0.7025090456008911,32199,68550120,54657,-0.7027980089187622,0.07993440330028534,-0.07852999866008759,68550147
28-Mar-2020 07:54:51.033,0.7025105953216553,32199,68550120,54657,-0.7028021812438965,0.07990987598896027,-0.07850535213947296,68550148
28-Mar-2020 07:54:52.033,0.7025020122528076,32199,68550120,54657,-0.7028168439865112,0.07988347113132477,-0.07847622036933899,68550149
28-Mar-2020 07:54:53.033,0.7025051116943359,32199,68550120,54657,-0.7028197050094604,0.0798599123954773,-0.07844680547714233,68550150
28-Mar-2020 07:54:54.033,0.702521800994873,32199,68550120,54657,-0.7028089761734009,0.07983137667179108,-0.07842254638671875,68550151
28-Mar-2020 07:54:55.033,0.7025244235992432,32199,68550152,54657,-0.702812671661377,0.07980135083198547,-0.07839895784854889,68550152
28-Mar-2020 07:54:56.033,0.7025152444839478,32199,68550152,54657,-0.7028272151947021,0.07977846264839172,-0.0783688873052597,68550153
28-Mar-2020 07:54:57.033,0.7025222778320312,32199,68550152,54657,-0.7028264999389648,0.07975316047668457,-0.07834267616271973,68550154
28-Mar-2020 07:54:58.033,0.702534556388855,32199,68550152,54657,-0.7028188705444336,0.07972985506057739,-0.0783216804265976,68550155
28-Mar-2020 07:54:59.033,0.7025333642959595,32199,68550152,54657,-0.7028266191482544,0.07970066368579865,-0.07829387485980988,68550156
28-Mar-2020 07:55:00.033,0.70252525806427,32199,68550152,54657,-0.7028402090072632,0.07967828214168549,-0.07826635241508484,68550157
28-Mar-2020 07:55:01.033,0.7025320529937744,32231,68550152,54657,-0.7028390169143677,0.07965371012687683,-0.0782429575920105,68550158
28-Mar-2020 07:55:02.033,0.702545166015625,32231,68550152,54657,-0.7028313875198364,0.07962457835674286,-0.07822293043136597,68550159
28-Mar-2020 07:55:03.033,0.702541708946228,32231,68550152,54657,-0.7028403282165527,0.07960048317909241,-0.07819785177707672,68550160
28-Mar-2020 07:55:04.033,0.7025363445281982,32231,68550152,54657,-0.7028517723083496,0.07957637310028076,-0.0781688243150711,68550161
28-Mar-2020 07:55:05.033,0.7025463581085205,32231,68550152,54657,-0.7028473615646362,0.07955203950405121,-0.07813902199268341,68550162
28-Mar-2020 07:55:06.033,0.7025586366653442,32231,68550152,54657,-0.7028406858444214,0.07952721416950226,-0.07811465859413147,68550163
28-Mar-2020 07:55:07.033,0.7025517225265503,32231,68550152,54657,-0.7028534412384033,0.07950127124786377,-0.07808968424797058,68550164
28-Mar-2020 07:55:08.033,0.7025469541549683,32231,68550152,54657,-0.7028647661209106,0.07947547733783722,-0.07805679738521576,68550165
28-Mar-2020 07:55:09.033,0.7025591135025024,32231,68550152,54657,-0.7028586864471436,0.07944506406784058,-0.07803362607955933,68550166
28-Mar-2020 07:55:10.033,0.7025706768035889,32231,68550152,54657,-0.7028526067733765,0.07941719889640808,-0.0780133306980133,68550167
28-Mar-2020 07:55:11.033,0.7025648355484009,32231,68550152,54657,-0.7028646469116211,0.07939137518405914,-0.0779847800731659,68550168
28-Mar-2020 07:55:12.033,0.7025606632232666,32231,68550152,54657,-0.7028740644454956,0.07936669886112213,-0.07796083390712738,68550169
28-Mar-2020 07:55:13.033,0.7025740146636963,32231,68550152,54657,-0.7028663158416748,0.07934083044528961,-0.07793691754341125,68550170
28-Mar-2020 07:55:14.033,0.7025809288024902,32231,68550152,54657,-0.7028647661209106,0.07931575179100037,-0.0779145210981369,68550171
28-Mar-2020 07:55:15.033,0.7025735378265381,32231,68550152,54657,-0.702878475189209,0.07928873598575592,-0.07788552343845367,68550172
28-Mar-2020 07:55:16.033,0.7025715112686157,32231,68550152,54657,-0.7028865814208984,0.07926687598228455,-0.07785451412200928,68550173
28-Mar-2020 07:55:17.033,0.7025842666625977,32231,68550152,54657,-0.7028787136077881,0.07924135029315948,-0.07783369719982147,68550174
28-Mar-2020 07:55:18.033,0.7025892734527588,32231,68550152,54657,-0.7028791904449463,0.0792151689529419,-0.07780945301055908,68550175
28-Mar-2020 07:55:19.033,0.7025806903839111,32231,68550152,54657,-0.7028939723968506,0.07918979227542877,-0.07777951657772064,68550176
28-Mar-2020 07:55:20.033,0.7025834321975708,32231,68550152,54657,-0.7028965950012207,0.07916773855686188,-0.07775558531284332,68550177
28-Mar-2020 07:55:21.033,0.7025972604751587,32231,68550152,54657,-0.7028881311416626,0.07914058864116669,-0.0777321606874466,68550178
28-Mar-2020 07:55:22.033,0.7026013135910034,32231,68550152,54657,-0.7028900384902954,0.07911205291748047,-0.07770970463752747,68550179
28-Mar-2020 07:55:23.033,0.7025938034057617,32231,68550152,54657,-0.7029036283493042,0.07908540964126587,-0.07767808437347412,68550180
28-Mar-2020 07:55:24.033,0.7025967836380005,32231,68550152,54657,-0.7029062509536743,0.07906143367290497,-0.07765084505081177,68550181
28-Mar-2020 07:55:25.033,0.7026103734970093,32231,68550152,54657,-0.7028988599777222,0.07903142273426056,-0.07762843370437622,68550182
28-Mar-2020 07:55:26.033,0.7026141881942749,32231,68550152,54657,-0.7029006481170654,0.07900603115558624,-0.0776018351316452,68550183
28-Mar-2020 07:55:27.033,0.7026048898696899,32231,68550184,54657,-0.7029157876968384,0.07898207008838654,-0.07757715880870819,68550184
28-Mar-2020 07:55:28.033,0.7026083469390869,32231,68550184,54657,-0.702918529510498,0.07895369827747345,-0.07754993438720703,68550185
28-Mar-2020 07:55:29.033,0.7026218175888062,32231,68550184,54657,-0.7029101848602295,0.07892882823944092,-0.0775253176689148,68550186
28-Mar-2020 07:55:30.033,0.7026231288909912,32231,68550184,54657,-0.7029147148132324,0.07890516519546509,-0.07749976217746735,68550187
28-Mar-2020 07:55:31.033,0.7026129961013794,32231,68550184,54657,-0.7029294967651367,0.07888491451740265,-0.07747678458690643,68550188
28-Mar-2020 07:55:32.033,0.702620267868042,32231,68550184,54657,-0.7029284238815308,0.0788557380437851,-0.07744939625263214,68550189
28-Mar-2020 07:55:33.033,0.7026329040527344,32263,68550184,54657,-0.7029207944869995,0.07883147895336151,-0.07742850482463837,68550190
28-Mar-2020 07:55:34.033,0.7026321887969971,32263,68550184,54657,-0.7029275894165039,0.07880277931690216,-0.07740277051925659,68550191
28-Mar-2020 07:55:35.033,0.7026251554489136,32263,68550184,54657,-0.7029399871826172,0.07878005504608154,-0.07737769186496735,68550192
28-Mar-2020 07:55:36.033,0.7026354074478149,32263,68550184,54657,-0.7029368877410889,0.0787486732006073,-0.07734586298465729,68550193
28-Mar-2020 07:55:37.033,0.7026494741439819,32263,68550184,54657,-0.7029290199279785,0.07871957123279572,-0.07731945812702179,68550194
28-Mar-2020 07:55:38.033,0.7026431560516357,32263,68550184,54657,-0.7029405832290649,0.07869613170623779,-0.0772932916879654,68550195
28-Mar-2020 07:55:39.033,0.7026358842849731,32263,68550184,54657,-0.7029534578323364,0.07867372035980225,-0.07726584374904633,68550196
28-Mar-2020 07:55:40.033,0.7026466131210327,32263,68550184,54657,-0.7029476165771484,0.07865136861801147,-0.07724574208259583,68550197
28-Mar-2020 07:55:41.033,0.7026567459106445,32263,68550184,54657,-0.7029424905776978,0.0786266177892685,-0.07722549140453339,68550198
28-Mar-2020 07:55:42.033,0.7026494741439819,32263,68550184,54657,-0.7029552459716797,0.07860122621059418,-0.0772007405757904,68550199
28-Mar-2020 07:55:43.033,0.7026441097259521,32263,68550184,54657,-0.7029662132263184,0.07857838273048401,-0.07717293500900269,68550200
28-Mar-2020 07:55:44.033,0.7026586532592773,32263,68550184,54657,-0.7029571533203125,0.07855211198329926,-0.07714791595935822,68550201
28-Mar-2020 07:55:45.033,0.702668309211731,32263,68550184,54657,-0.7029540538787842,0.07852135598659515,-0.07712286710739136,68550202
28-Mar-2020 07:55:46.033,0.702660322189331,32263,68550184,54657,-0.7029680013656616,0.07849512994289398,-0.0770941972732544,68550203
28-Mar-2020 07:55:47.033,0.7026572227478027,32263,68550184,54657,-0.702977180480957,0.07846881449222565,-0.07706496119499207,68550204
28-Mar-2020 07:55:48.033,0.7026731967926025,32263,68550184,54657,-0.7029666900634766,0.07844577729701996,-0.07703997194766998,68550205
28-Mar-2020 07:55:49.033,0.7026801109313965,32263,68550184,54657,-0.7029657363891602,0.07841566205024719,-0.07701656222343445,68550206
28-Mar-2020 07:55:50.033,0.7026721239089966,32263,68550184,54657,-0.7029790878295898,0.07839082181453705,-0.07699048519134521,68550207
28-Mar-2020 07:55:51.033,0.7026715278625488,32263,68550184,54657,-0.7029852867126465,0.07836546003818512,-0.07696397602558136,68550208
28-Mar-2020 07:55:52.033,0.7026859521865845,32263,68550184,54657,-0.7029755115509033,0.07834519445896149,-0.07694095373153687,68550209
28-Mar-2020 07:55:53.033,0.7026878595352173,32263,68550184,54657,-0.7029789686203003,0.07831907272338867,-0.07691983878612518,68550210
28-Mar-2020 07:55:54.033,0.7026785612106323,32263,68550184,54657,-0.702994704246521,0.07828928530216217,-0.07689185440540314,68550211
28-Mar-2020 07:55:55.033,0.7026804685592651,32263,68550184,54657,-0.7029983997344971,0.07826736569404602,-0.07686370611190796,68550212
28-Mar-2020 07:55:56.033,0.70269775390625,32263,68550184,54657,-0.7029867172241211,0.07824106514453888,-0.07683803141117096,68550213
28-Mar-2020 07:55:57.033,0.7026984691619873,32263,68550184,54657,-0.7029919624328613,0.07821173965930939,-0.07681497931480408,68550214
28-Mar-2020 07:55:58.033,0.7026894092559814,32263,68550184,54657,-0.7030069828033447,0.07818837463855743,-0.07678493857383728,68550215
28-Mar-2020 07:55:59.033,0.7026970386505127,32263,68550216,54657,-0.7030047178268433,0.07816469669342041,-0.07675842940807343,68550216
28-Mar-2020 07:56:00.033,0.7027115821838379,32263,68550216,54657,-0.7029962539672852,0.07813622057437897,-0.0767345130443573,68550217
28-Mar-2020 07:56:01.033,0.7027100324630737,32263,68550216,54657,-0.7030035257339478,0.07810434699058533,-0.07671093940734863,68550218
28-Mar-2020 07:56:02.033,0.7027006149291992,32263,68550216,54657,-0.7030179500579834,0.07808619737625122,-0.07668252289295197,68550219
28-Mar-2020 07:56:03.033,0.7027090787887573,32263,68550216,54657,-0.7030149698257446,0.07806222140789032,-0.07665860652923584,68550220
28-Mar-2020 07:56:04.033,0.7027209997177124,32263,68550216,54657,-0.7030085325241089,0.07803371548652649,-0.07663732767105103,68550221
28-Mar-2020 07:56:05.033,0.7027173042297363,32295,68550216,54657,-0.7030184268951416,0.07800248265266418,-0.07661175727844238,68550222
28-Mar-2020 07:56:06.033,0.7027096748352051,32295,68550216,54657,-0.7030317783355713,0.07798068225383759,-0.0765814334154129,68550223
28-Mar-2020 07:56:07.033,0.702720046043396,32295,68550216,54657,-0.7030268907546997,0.0779581218957901,-0.07655568420886993,68550224
28-Mar-2020 07:56:08.033,0.7027312517166138,32295,68550216,54657,-0.7030216455459595,0.07792894542217255,-0.076531320810318,68550225
28-Mar-2020 07:56:09.033,0.7027257680892944,32295,68550216,54657,-0.7030327320098877,0.07790355384349823,-0.07650569081306458,68550226
28-Mar-2020 07:56:10.033,0.7027229070663452,32295,68550216,54657,-0.7030411958694458,0.0778818428516388,-0.0764763355255127,68550227
28-Mar-2020 07:56:11.033,0.702735185623169,32295,68550216,54657,-0.7030341625213623,0.07785585522651672,-0.07645371556282043,68550228
28-Mar-2020 07:56:12.033,0.7027442455291748,32295,68550216,54657,-0.7030308246612549,0.07782687246799469,-0.0764331966638565,68550229
28-Mar-2020 07:56:13.033,0.7027381658554077,32295,68550216,54657,-0.7030422687530518,0.07780161499977112,-0.07640793919563293,68550230
28-Mar-2020 07:56:14.033,0.7027333974838257,32295,68550216,54657,-0.7030529975891113,0.07777684926986694,-0.07637542486190796,68550231
28-Mar-2020 07:56:15.033,0.7027461528778076,32295,68550216,54657,-0.7030458450317383,0.07775057852268219,-0.07635244727134705,68550232
28-Mar-2020 07:56:16.033,0.7027543783187866,32295,68550216,54657,-0.7030428647994995,0.07772412896156311,-0.07632939517498016,68550233
28-Mar-2020 07:56:17.033,0.7027456760406494,32295,68550216,54657,-0.7030575275421143,0.07769979536533356,-0.07630006968975067,68550234
28-Mar-2020 07:56:18.033,0.7027450799942017,32295,68550216,54657,-0.7030637264251709,0.07767707109451294,-0.07627145946025848,68550235
28-Mar-2020 07:56:19.033,0.7027591466903687,32295,68550216,54657,-0.7030551433563232,0.07764936983585358,-0.07625043392181396,68550236
28-Mar-2020 07:56:20.033,0.7027658224105835,32295,68550216,54657,-0.7030535936355591,0.07762391865253448,-0.0762278288602829,68550237
28-Mar-2020 07:56:21.033,0.7027562856674194,32295,68550216,54657,-0.7030688524246216,0.07760155200958252,-0.07619945704936981,68550238
28-Mar-2020 07:56:22.033,0.7027585506439209,32295,68550216,54657,-0.7030724287033081,0.07757550477981567,-0.07617102563381195,68550239
28-Mar-2020 07:56:23.033,0.702773928642273,32295,68550216,54657,-0.7030625343322754,0.077547088265419,-0.07614874839782715,68550240
28-Mar-2020 07:56:24.033,0.702773928642273,32295,68550216,54657,-0.7030682563781738,0.07751880586147308,-0.07612460851669312,68550241
28-Mar-2020 07:56:25.033,0.7027629613876343,32295,68550216,54657,-0.70308518409729,0.07749363780021667,-0.07609577476978302,68550242
28-Mar-2020 07:56:26.033,0.7027673721313477,32295,68550216,54657,-0.7030858993530273,0.07747133076190948,-0.0760694146156311,68550243
28-Mar-2020 07:56:27.033,0.7027841806411743,32295,68550216,54657,-0.7030752897262573,0.07744140923023224,-0.07604385912418365,68550244
28-Mar-2020 07:56:28.033,0.7027833461761475,32295,68550216,54657,-0.7030811309814453,0.0774163156747818,-0.0760224461555481,68550245
28-Mar-2020 07:56:29.033,0.7027732133865356,32295,68550216,54657,-0.7030966281890869,0.07739649713039398,-0.0759940892457962,68550246
28-Mar-2020 07:56:30.033,0.7027826309204102,32295,68550216,54657,-0.703093409538269,0.0773681253194809,-0.07596534490585327,68550247
28-Mar-2020 07:56:31.033,0.7027974128723145,32295,68550248,54657,-0.703083872795105,0.07733966410160065,-0.07594276964664459,68550248
28-Mar-2020 07:56:32.033,0.7027943134307861,32295,68550248,54657,-0.7030928134918213,0.077313631772995,-0.07591928541660309,68550249
28-Mar-2020 07:56:33.033,0.7027850151062012,32295,68550248,54657,-0.703107476234436,0.07729129493236542,-0.07589051127433777,68550250
28-Mar-2020 07:56:34.033,0.7027952671051025,32295,68550248,54657,-0.7031028270721436,0.07726283371448517,-0.07586641609668732,68550251
28-Mar-2020 07:56:35.033,0.7028086185455322,32295,68550248,54657,-0.7030946016311646,0.07723750174045563,-0.07584568858146667,68550252
28-Mar-2020 07:56:36.033,0.7028030157089233,32295,68550248,54657,-0.703106164932251,0.07721085846424103,-0.07581672072410583,68550253
28-Mar-2020 07:56:37.033,0.7027947902679443,32327,68550248,54657,-0.7031207084655762,0.07718653976917267,-0.07578739523887634,68550254
28-Mar-2020 07:56:38.033,0.7028071880340576,32327,68550248,54657,-0.7031139135360718,0.07716074585914612,-0.07576049864292145,68550255
28-Mar-2020 07:56:39.033,0.7028173208236694,32327,68550248,54657,-0.703108549118042,0.07713808119297028,-0.07574006915092468,68550256
28-Mar-2020 07:56:40.033,0.7028106451034546,32327,68550248,54657,-0.7031211853027344,0.0771128386259079,-0.07571204006671906,68550257
28-Mar-2020 07:56:41.033,0.7028063535690308,32327,68550248,54657,-0.703130841255188,0.0770878940820694,-0.07568305730819702,68550258
28-Mar-2020 07:56:42.033,0.7028205394744873,32327,68550248,54657,-0.7031223773956299,0.07706122100353241,-0.0756584107875824,68550259
28-Mar-2020 07:56:43.033,0.7028312683105469,32327,68550248,54657,-0.7031166553497314,0.07703186571598053,-0.07563966512680054,68550260
28-Mar-2020 07:56:44.033,0.7028214931488037,32327,68550248,54657,-0.703132152557373,0.07700662314891815,-0.07561387121677399,68550261
28-Mar-2020 07:56:45.033,0.7028182744979858,32327,68550248,54657,-0.7031416893005371,0.0769810825586319,-0.07558304071426392,68550262
28-Mar-2020 07:56:46.033,0.7028359174728394,32327,68550248,54657,-0.7031296491622925,0.07695329189300537,-0.07555820047855377,68550263
28-Mar-2020 07:56:47.033,0.7028414011001587,32327,68550248,54657,-0.7031302452087402,0.07692478597164154,-0.07553096115589142,68550264
28-Mar-2020 07:56:48.033,0.7028301954269409,32327,68550248,54657,-0.7031468152999878,0.07690303027629852,-0.07550464570522308,68550265
28-Mar-2020 07:56:49.033,0.7028298377990723,32327,68550248,54657,-0.703152060508728,0.07688266038894653,-0.07547672092914581,68550266
28-Mar-2020 07:56:50.033,0.7028459310531616,32327,68550248,54657,-0.703141450881958,0.07685469090938568,-0.07545624673366547,68550267
28-Mar-2020 07:56:51.033,0.7028499841690063,32327,68550248,54657,-0.7031426429748535,0.07682769000530243,-0.07543547451496124,68550268
28-Mar-2020 07:56:52.033,0.7028405666351318,32327,68550248,54657,-0.7031581401824951,0.07680147886276245,-0.07540625333786011,68550269
28-Mar-2020 07:56:53.033,0.7028439044952393,32327,68550248,54657,-0.7031601667404175,0.07677696645259857,-0.0753796398639679,68550270
28-Mar-2020 07:56:54.033,0.7028604745864868,32327,68550248,54657,-0.7031491994857788,0.07674883306026459,-0.07535365223884583,68550271
28-Mar-2020 07:56:55.033,0.7028603553771973,32327,68550248,54657,-0.7031551599502563,0.07671868801116943,-0.07533009350299835,68550272
28-Mar-2020 07:56:56.033,0.7028498649597168,32327,68550248,54657,-0.7031712532043457,0.07669472694396973,-0.07530184090137482,68550273
28-Mar-2020 07:56:57.033,0.7028566598892212,32327,68550248,54657,-0.7031700611114502,0.07667028903961182,-0.07527592778205872,68550274
28-Mar-2020 07:56:58.033,0.702872633934021,32327,68550248,54657,-0.7031594514846802,0.07664334774017334,-0.07525339722633362,68550275
28-Mar-2020 07:56:59.033,0.7028712034225464,32327,68550248,54657,-0.7031667232513428,0.07661648094654083,-0.07522758841514587,68550276
28-Mar-2020 07:57:00.033,0.702860951423645,32327,68550248,54657,-0.7031821012496948,0.07659584283828735,-0.07519997656345367,68550277
28-Mar-2020 07:57:01.033,0.7028688192367554,32327,68550248,54657,-0.703179121017456,0.07657517492771149,-0.07517343759536743,68550278
28-Mar-2020 07:57:02.033,0.7028827667236328,32327,68550248,54657,-0.7031710147857666,0.07654596865177155,-0.07515083253383636,68550279
28-Mar-2020 07:57:03.033,0.7028791904449463,32327,68550280,54650,-0.7031806707382202,0.07651758193969727,-0.07512372732162476,68550280
28-Mar-2020 07:57:04.033,0.7028692960739136,32327,68550280,54650,-0.703195333480835,0.07649798691272736,-0.07509538531303406,68550281
28-Mar-2020 07:57:05.033,0.7028820514678955,32327,68550280,54650,-0.7031880617141724,0.07646884024143219,-0.07507374882698059,68550282
28-Mar-2020 07:57:06.033,0.7028957605361938,32327,68550280,54650,-0.7031799554824829,0.07643857598304749,-0.0750524252653122,68550283
28-Mar-2020 07:57:07.033,0.7028876543045044,32327,68550280,54650,-0.7031939029693604,0.07641275227069855,-0.07502542436122894,68550284
28-Mar-2020 07:57:08.033,0.7028827667236328,32327,68550280,54650,-0.7032041549682617,0.0763917863368988,-0.0749967098236084,68550285
28-Mar-2020 07:57:09.033,0.7028977870941162,32359,68550280,54650,-0.7031952142715454,0.07636392116546631,-0.07496702671051025,68550286
28-Mar-2020 07:57:10.033,0.7029076814651489,32359,68550280,54650,-0.7031911611557007,0.07633587718009949,-0.0749419778585434,68550287
28-Mar-2020 07:57:11.033,0.7028971910476685,32359,68550280,54650,-0.7032066583633423,0.07631348073482513,-0.0749179869890213,68550288
28-Mar-2020 07:57:12.033,0.7028927803039551,32359,68550280,54650,-0.7032163143157959,0.07629318535327911,-0.07489036023616791,68550289
28-Mar-2020 07:57:13.033,0.7029088735580444,32359,68550280,54650,-0.7032055854797363,0.07626688480377197,-0.07486572861671448,68550290
28-Mar-2020 07:57:14.033,0.702914834022522,32359,68550280,54650,-0.7032046318054199,0.07623836398124695,-0.07484835386276245,68550291
28-Mar-2020 07:57:15.033,0.7029058933258057,32359,68550280,54650,-0.7032186985015869,0.07621440291404724,-0.07482236623764038,68550292
28-Mar-2020 07:57:16.033,0.7029051780700684,32359,68550280,54650,-0.7032250165939331,0.07619072496891022,-0.07479333877563477,68550293
28-Mar-2020 07:57:17.033,0.7029205560684204,32359,68550280,54650,-0.7032153606414795,0.0761626660823822,-0.07476876676082611,68550294
28-Mar-2020 07:57:18.033,0.7029260396957397,32359,68550280,54650,-0.7032160758972168,0.07613375782966614,-0.07474258542060852,68550295
28-Mar-2020 07:57:19.033,0.7029150724411011,32359,68550280,54650,-0.7032322883605957,0.07611218094825745,-0.07471151649951935,68550296
28-Mar-2020 07:57:20.033,0.7029190063476562,32359,68550280,54650,-0.7032345533370972,0.07608416676521301,-0.07468360662460327,68550297
28-Mar-2020 07:57:21.033,0.7029340267181396,32359,68550280,54650,-0.7032246589660645,0.07605551183223724,-0.07466308772563934,68550298
28-Mar-2020 07:57:22.033,0.7029373645782471,32359,68550280,54650,-0.7032264471054077,0.07603055238723755,-0.07464027404785156,68550299
28-Mar-2020 07:57:23.033,0.7029275894165039,32359,68550280,54650,-0.7032418251037598,0.07600803673267365,-0.07461144030094147,68550300
28-Mar-2020 07:57:24.033,0.702928900718689,32359,68550280,54650,-0.703245997428894,0.0759827047586441,-0.07458403706550598,68550301
28-Mar-2020 07:57:25.033,0.7029438018798828,32359,68550280,54650,-0.70323646068573,0.07595434784889221,-0.07456254959106445,68550302
28-Mar-2020 07:57:26.033,0.7029446363449097,32359,68550280,54650,-0.7032407522201538,0.07593061029911041,-0.07453761994838715,68550303
28-Mar-2020 07:57:27.033,0.7029329538345337,32359,68550280,54650,-0.7032588720321655,0.0759042501449585,-0.07450561225414276,68550304
28-Mar-2020 07:57:28.033,0.7029379606246948,32359,68550280,54650,-0.7032592296600342,0.07587964832782745,-0.07448241114616394,68550305
28-Mar-2020 07:57:29.033,0.7029558420181274,32359,68550280,54650,-0.7032470703125,0.07584860920906067,-0.07445943355560303,68550306
28-Mar-2020 07:57:30.033,0.7029557228088379,32359,68550280,54650,-0.7032524347305298,0.0758245438337326,-0.07443328201770782,68550307
28-Mar-2020 07:57:31.033,0.7029449939727783,32359,68550280,54650,-0.7032687664031982,0.07580031454563141,-0.07440611720085144,68550308
28-Mar-2020 07:57:32.033,0.7029536962509155,32359,68550280,54650,-0.703265905380249,0.07577098906040192,-0.07437898218631744,68550309
28-Mar-2020 07:57:33.033,0.7029688358306885,32359,68550280,54650,-0.7032560110092163,0.07574732601642609,-0.07435464859008789,68550310
28-Mar-2020 07:57:34.033,0.7029637098312378,32359,68550280,54650,-0.7032661437988281,0.07572470605373383,-0.07433009147644043,68550311
28-Mar-2020 07:57:35.033,0.7029536962509155,32359,68550312,54657,-0.7032818794250488,0.07569776475429535,-0.07430174946784973,68550312
28-Mar-2020 07:57:36.033,0.7029657363891602,32359,68550312,54657,-0.7032750844955444,0.07567189633846283,-0.07427926361560822,68550313
28-Mar-2020 07:57:37.033,0.702979564666748,32359,68550312,54657,-0.7032668590545654,0.0756429135799408,-0.07425592839717865,68550314
28-Mar-2020 07:57:38.033,0.7029707431793213,32359,68550312,54657,-0.7032814025878906,0.07561583817005157,-0.07422900199890137,68550315
28-Mar-2020 07:57:39.033,0.7029644250869751,32359,68550312,54657,-0.7032930850982666,0.07559220492839813,-0.07420176267623901,68550316
28-Mar-2020 07:57:40.033,0.702978253364563,32359,68550312,54657,-0.7032849788665771,0.0755673199892044,-0.07417412102222443,68550317
28-Mar-2020 07:57:41.033,0.7029896974563599,32391,68550312,54657,-0.7032787799835205,0.07554222643375397,-0.07415041327476501,68550318
28-Mar-2020 07:57:42.033,0.7029792070388794,32391,68550312,54657,-0.7032945156097412,0.07551918923854828,-0.07412360608577728,68550319
28-Mar-2020 07:57:43.033,0.7029752731323242,32391,68550312,54657,-0.7033040523529053,0.07549215853214264,-0.07409738004207611,68550320
28-Mar-2020 07:57:44.033,0.7029914855957031,32391,68550312,54657,-0.7032936811447144,0.07546541094779968,-0.07407169044017792,68550321
28-Mar-2020 07:57:45.033,0.7030009031295776,32391,68550312,54657,-0.7032890319824219,0.07544019818305969,-0.07405085861682892,68550322
28-Mar-2020 07:57:46.033,0.7029907703399658,32391,68550312,54657,-0.7033054828643799,0.0754089504480362,-0.07402385771274567,68550323
28-Mar-2020 07:57:47.033,0.702987551689148,32391,68550312,54657,-0.7033137083053589,0.07538752257823944,-0.07399742305278778,68550324
28-Mar-2020 07:57:48.033,0.7030059099197388,32391,68550312,54657,-0.703301191329956,0.07536087930202484,-0.07397106289863586,68550325
28-Mar-2020 07:57:49.033,0.7030102014541626,32391,68550312,54657,-0.7033017873764038,0.07533828914165497,-0.07394562661647797,68550326
28-Mar-2020 07:57:50.033,0.7029951810836792,32391,68550312,54657,-0.7033219337463379,0.07531408965587616,-0.07392120361328125,68550327
28-Mar-2020 07:57:51.033,0.702996015548706,32391,68550312,54657,-0.7033267021179199,0.07529330253601074,-0.07389108836650848,68550328
28-Mar-2020 07:57:52.033,0.7030156850814819,32391,68550312,54657,-0.7033129930496216,0.07526299357414246,-0.07386593520641327,68550329
28-Mar-2020 07:57:53.033,0.7030194997787476,32391,68550312,54657,-0.7033144235610962,0.0752316266298294,-0.07384258508682251,68550330
28-Mar-2020 07:57:54.033,0.7030074596405029,32391,68550312,54657,-0.703331708908081,0.0752062052488327,-0.07381825149059296,68550331
28-Mar-2020 07:57:55.033,0.7030149698257446,32391,68550312,54657,-0.7033302783966064,0.07518380880355835,-0.07378630340099335,68550332
28-Mar-2020 07:57:56.033,0.7030303478240967,32391,68550312,54657,-0.7033193111419678,0.07516048848628998,-0.07376579940319061,68550333
28-Mar-2020 07:57:57.033,0.7030292749404907,32391,68550312,54657,-0.7033263444900513,0.07512928545475006,-0.07374167442321777,68550334
28-Mar-2020 07:57:58.033,0.7030174732208252,32391,68550312,54657,-0.7033432722091675,0.07510656118392944,-0.07371710240840912,68550335
28-Mar-2020 07:57:59.033,0.7030260562896729,32391,68550312,54657,-0.7033400535583496,0.07508456707000732,-0.07368810474872589,68550336
28-Mar-2020 07:58:00.033,0.7030414342880249,32391,68550312,54657,-0.7033298015594482,0.07505768537521362,-0.07366609573364258,68550337
28-Mar-2020 07:58:01.033,0.7030359506607056,32391,68550312,54657,-0.7033406496047974,0.07503083348274231,-0.07364349067211151,68550338
28-Mar-2020 07:58:02.033,0.7030255794525146,32391,68550312,54657,-0.703356146812439,0.0750076174736023,-0.07361318171024323,68550339
28-Mar-2020 07:58:03.033,0.703036904335022,32391,68550312,54657,-0.7033505439758301,0.07498428225517273,-0.07358407974243164,68550340
28-Mar-2020 07:58:04.033,0.7030518054962158,32391,68550312,54657,-0.7033416032791138,0.07495129108428955,-0.0735609382390976,68550341
28-Mar-2020 07:58:05.033,0.7030454874038696,32391,68550312,54657,-0.703353762626648,0.07492375373840332,-0.07353419065475464,68550342
28-Mar-2020 07:58:06.033,0.7030376195907593,32391,68550312,54657,-0.7033666372299194,0.07490479946136475,-0.07350438833236694,68550343
28-Mar-2020 07:58:07.033,0.7030507326126099,32391,68550344,54657,-0.7033587694168091,0.07488073408603668,-0.07348087430000305,68550344
28-Mar-2020 07:58:08.033,0.7030633687973022,32391,68550344,54657,-0.7033512592315674,0.07485072314739227,-0.07346180081367493,68550345
28-Mar-2020 07:58:09.033,0.7030556201934814,32391,68550344,54657,-0.7033642530441284,0.07482653856277466,-0.07343637943267822,68550346
28-Mar-2020 07:58:10.033,0.7030512094497681,32391,68550344,54657,-0.7033740282058716,0.07480601966381073,-0.0734088122844696,68550347
28-Mar-2020 07:58:11.033,0.7030664682388306,32391,68550344,54657,-0.7033644914627075,0.07477599382400513,-0.07338131964206696,68550348
28-Mar-2020 07:58:12.033,0.7030738592147827,32391,68550344,54657,-0.7033621072769165,0.07475033402442932,-0.07336054742336273,68550349
28-Mar-2020 07:58:13.033,0.7030657529830933,32423,68550344,54657,-0.7033768892288208,0.07472212612628937,-0.073326975107193,68550350
28-Mar-2020 07:58:14.033,0.7030626535415649,32423,68550344,54657,-0.7033849954605103,0.07470118999481201,-0.07329607009887695,68550351
28-Mar-2020 07:58:15.033,0.703075647354126,32423,68550344,54657,-0.7033770084381104,0.07467424869537354,-0.07327532768249512,68550352
28-Mar-2020 07:58:16.033,0.7030824422836304,32423,68550344,54657,-0.7033759355545044,0.07464462518692017,-0.073253333568573,68550353
28-Mar-2020 07:58:17.033,0.7030718326568604,32423,68550344,54657,-0.7033917903900146,0.07462017238140106,-0.07322688400745392,68550354
28-Mar-2020 07:58:18.033,0.7030726671218872,32423,68550344,54657,-0.7033957242965698,0.07459919154644012,-0.07320325076580048,68550355
28-Mar-2020 07:58:19.033,0.7030884027481079,32423,68550344,54657,-0.7033858299255371,0.07457005977630615,-0.07317830622196198,68550356
28-Mar-2020 07:58:20.033,0.7030953168869019,32423,68550344,54657,-0.703384518623352,0.07454217970371246,-0.07315108180046082,68550357
28-Mar-2020 07:58:21.033,0.70308518409729,32423,68550344,54657,-0.7034003734588623,0.07451875507831573,-0.07312196493148804,68550358
28-Mar-2020 07:58:22.033,0.7030864953994751,32423,68550344,54657,-0.7034038305282593,0.07449810206890106,-0.07309435307979584,68550359
28-Mar-2020 07:58:23.033,0.7031031847000122,32423,68550344,54657,-0.7033926248550415,0.074466273188591,-0.0730714350938797,68550360
28-Mar-2020 07:58:24.033,0.7031049728393555,32423,68550344,54657,-0.7033957242965698,0.07444193959236145,-0.07304929196834564,68550361
28-Mar-2020 07:58:25.033,0.7030946016311646,32423,68550344,54657,-0.7034119367599487,0.07441723346710205,-0.07301922142505646,68550362
28-Mar-2020 07:58:26.033,0.7030990123748779,32423,68550344,54657,-0.703412652015686,0.0743909478187561,-0.07299439609050751,68550363
28-Mar-2020 07:58:27.033,0.7031136751174927,32423,68550344,54657,-0.703403115272522,0.07436466217041016,-0.07297210395336151,68550364
28-Mar-2020 07:58:28.033,0.7031148672103882,32423,68550344,54657,-0.7034084796905518,0.0743330866098404,-0.07294537127017975,68550365
28-Mar-2020 07:58:29.033,0.7031024694442749,32423,68550344,54657,-0.7034257650375366,0.07431510090827942,-0.0729164183139801,68550366
28-Mar-2020 07:58:30.033,0.7031110525131226,32423,68550344,54657,-0.7034227848052979,0.07428848743438721,-0.07288970053195953,68550367
28-Mar-2020 07:58:31.033,0.703126072883606,32423,68550344,54657,-0.7034127712249756,0.07426175475120544,-0.07286527752876282,68550368
28-Mar-2020 07:58:32.033,0.7031236886978149,32423,68550344,54657,-0.7034205198287964,0.07423840463161469,-0.0728384256362915,68550369
28-Mar-2020 07:58:33.034,0.7031141519546509,32423,68550344,54657,-0.7034357786178589,0.07421322166919708,-0.07281127572059631,68550370
28-Mar-2020 07:58:34.034,0.7031232118606567,32423,68550344,54657,-0.7034313678741455,0.07419008016586304,-0.07278768718242645,68550371
28-Mar-2020 07:58:35.034,0.7031382322311401,32423,68550344,54657,-0.7034220695495605,0.0741586983203888,-0.07276302576065063,68550372
28-Mar-2020 07:58:36.034,0.7031307220458984,32423,68550344,54657,-0.7034347057342529,0.07413394749164581,-0.07273951172828674,68550373
28-Mar-2020 07:58:37.034,0.7031253576278687,32423,68550344,54657,-0.703445553779602,0.07411234080791473,-0.07271020114421844,68550374
28-Mar-2020 07:58:38.034,0.7031399011611938,32423,68550344,54657,-0.7034366130828857,0.07408396899700165,-0.07268376648426056,68550375
28-Mar-2020 07:58:39.034,0.7031476497650146,32423,68550376,54657,-0.7034337520599365,0.07405634224414825,-0.07266651093959808,68550376
28-Mar-2020 07:58:40.034,0.7031399011611938,32423,68550376,54657,-0.7034468650817871,0.07403093576431274,-0.07263897359371185,68550377
28-Mar-2020 07:58:41.034,0.703137993812561,32423,68550376,54657,-0.7034546136856079,0.07400798797607422,-0.07260705530643463,68550378
28-Mar-2020 07:58:42.034,0.7031491994857788,32423,68550376,54657,-0.7034487724304199,0.07398027181625366,-0.07258294522762299,68550379
28-Mar-2020 07:58:43.034,0.7031549215316772,32423,68550376,54657,-0.7034482955932617,0.07395270466804504,-0.07256191968917847,68550380
28-Mar-2020 07:58:44.034,0.7031487226486206,32423,68550376,54657,-0.7034598588943481,0.07393121719360352,-0.07253149151802063,68550381
28-Mar-2020 07:58:45.034,0.7031499147415161,32455,68550376,54657,-0.7034637928009033,0.0739111602306366,-0.07250238955020905,68550382
28-Mar-2020 07:58:46.034,0.7031610012054443,32455,68550376,54657,-0.703458309173584,0.07387621700763702,-0.07248307764530182,68550383
28-Mar-2020 07:58:47.034,0.7031646966934204,32455,68550376,54657,-0.703459620475769,0.07384935021400452,-0.07246167957782745,68550384
28-Mar-2020 07:58:48.034,0.7031636238098145,32455,68550376,54657,-0.7034658193588257,0.07383319735527039,-0.0724288672208786,68550385
28-Mar-2020 07:58:49.034,0.7031635046005249,32455,68550376,54657,-0.7034715414047241,0.0738060474395752,-0.07240262627601624,68550386
28-Mar-2020 07:58:50.034,0.7031710147857666,32455,68550376,54657,-0.7034692764282227,0.073772132396698,-0.07238581776618958,68550387
28-Mar-2020 07:58:51.034,0.7031782865524292,32455,68550376,54657,-0.7034677267074585,0.0737493634223938,-0.07235465943813324,68550388
28-Mar-2020 07:58:52.034,0.7031737565994263,32455,68550376,54657,-0.7034780979156494,0.07372750341892242,-0.07232008874416351,68550389
28-Mar-2020 07:58:53.034,0.703171968460083,32455,68550376,54657,-0.7034847736358643,0.07369901239871979,-0.07229819893836975,68550390
28-Mar-2020 07:58:54.034,0.7031831741333008,32455,68550376,54657,-0.7034788131713867,0.07367010414600372,-0.07227663695812225,68550391
28-Mar-2020 07:58:55.034,0.7031916379928589,32455,68550376,54657,-0.703476071357727,0.07364761829376221,-0.07224462926387787,68550392
28-Mar-2020 07:58:56.034,0.7031807899475098,32455,68550376,54657,-0.7034919261932373,0.0736246258020401,-0.0722198635339737,68550393
28-Mar-2020 07:58:57.034,0.7031817436218262,32455,68550376,54657,-0.7034963369369507,0.07359415292739868,-0.07219730317592621,68550394
28-Mar-2020 07:58:58.034,0.7031987905502319,32455,68550376,54657,-0.703484058380127,0.07357291877269745,-0.07217234373092651,68550395
28-Mar-2020 07:58:59.034,0.7031980752944946,32455,68550376,54657,-0.7034897804260254,0.07354994118213654,-0.07214780151844025,68550396
28-Mar-2020 07:59:00.034,0.7031863927841187,32455,68550376,54657,-0.7035070657730103,0.0735197365283966,-0.07212506234645844,68550397
28-Mar-2020 07:59:01.034,0.7031972408294678,32455,68550376,54657,-0.7035025358200073,0.07348880171775818,-0.07209612429141998,68550398
28-Mar-2020 07:59:02.034,0.7032145261764526,32455,68550376,54657,-0.7034902572631836,0.07346704602241516,-0.07206942141056061,68550399
28-Mar-2020 07:59:03.034,0.7032058238983154,32455,68550376,54657,-0.7035040855407715,0.07343986630439758,-0.07204295694828033,68550400
28-Mar-2020 07:59:04.034,0.7031984329223633,32455,68550376,54657,-0.7035171985626221,0.07341353595256805,-0.07201801240444183,68550401
28-Mar-2020 07:59:05.034,0.7032126188278198,32455,68550376,54657,-0.7035077810287476,0.07339395582675934,-0.07199066877365112,68550402
28-Mar-2020 07:59:06.034,0.7032216787338257,32455,68550376,54657,-0.7035040855407715,0.07336883246898651,-0.0719640702009201,68550403
28-Mar-2020 07:59:07.034,0.7032133340835571,32455,68550376,54657,-0.703518271446228,0.07333756983280182,-0.07193893194198608,68550404
28-Mar-2020 07:59:08.034,0.7032086849212646,32455,68550376,54657,-0.7035267353057861,0.07331742346286774,-0.07191817462444305,68550405
28-Mar-2020 07:59:09.034,0.7032240629196167,32455,68550376,54657,-0.7035168409347534,0.07329541444778442,-0.07189089059829712,68550406
28-Mar-2020 07:59:10.034,0.7032309770584106,32455,68550376,54657,-0.7035151720046997,0.07326589524745941,-0.07186868786811829,68550407
28-Mar-2020 07:59:11.034,0.7032227516174316,32455,68550408,54657,-0.7035293579101562,0.07323700189590454,-0.07184119522571564,68550408
28-Mar-2020 07:59:12.034,0.7032220363616943,32455,68550408,54657,-0.7035356760025024,0.07321326434612274,-0.0718088150024414,68550409
28-Mar-2020 07:59:13.034,0.7032366991043091,32455,68550408,54657,-0.7035269737243652,0.0731860101222992,-0.07178071141242981,68550410
28-Mar-2020 07:59:14.034,0.7032421827316284,32455,68550408,54657,-0.7035268545150757,0.07315552234649658,-0.07175926864147186,68550411
28-Mar-2020 07:59:15.034,0.7032327651977539,32455,68550408,54657,-0.7035409212112427,0.07313455641269684,-0.07173536717891693,68550412
28-Mar-2020 07:59:16.034,0.7032345533370972,32455,68550408,54657,-0.7035439014434814,0.07311329245567322,-0.07170742750167847,68550413
28-Mar-2020 07:59:17.034,0.703250527381897,32487,68550408,54657,-0.7035332918167114,0.07308551669120789,-0.07168421149253845,68550414
28-Mar-2020 07:59:18.034,0.703250527381897,32487,68550408,54657,-0.7035382986068726,0.0730578601360321,-0.07166413962841034,68550415
28-Mar-2020 07:59:19.034,0.7032408714294434,32487,68550408,54657,-0.7035531997680664,0.0730329155921936,-0.07163752615451813,68550416
28-Mar-2020 07:59:20.034,0.7032475471496582,32487,68550408,54657,-0.7035515308380127,0.07301367819309235,-0.07160629332065582,68550417
28-Mar-2020 07:59:21.034,0.7032619714736938,32487,68550408,54657,-0.703542947769165,0.07298414409160614,-0.07157884538173676,68550418
28-Mar-2020 07:59:22.034,0.7032546997070312,32487,68550408,54657,-0.7035548686981201,0.07295557856559753,-0.07156291604042053,68550419
28-Mar-2020 07:59:23.034,0.7032469511032104,32487,68550408,54657,-0.7035682201385498,0.07293161749839783,-0.071529820561409,68550420
28-Mar-2020 07:59:24.034,0.7032612562179565,32487,68550408,54657,-0.7035598754882812,0.07290846109390259,-0.07149633765220642,68550421
28-Mar-2020 07:59:25.034,0.7032718658447266,32487,68550408,54657,-0.7035535573959351,0.07288059592247009,-0.07148118317127228,68550422
28-Mar-2020 07:59:26.034,0.7032667398452759,32487,68550408,54657,-0.7035645246505737,0.0728483498096466,-0.07145874202251434,68550423
28-Mar-2020 07:59:27.034,0.7032639980316162,32487,68550408,54657,-0.7035727500915527,0.07283149659633636,-0.07142190635204315,68550424
28-Mar-2020 07:59:28.034,0.7032749652862549,32487,68550408,54657,-0.703566312789917,0.0728108286857605,-0.07139849662780762,68550425
28-Mar-2020 07:59:29.034,0.7032805681228638,32487,68550408,54657,-0.7035659551620483,0.07277564704418182,-0.07138237357139587,68550426
28-Mar-2020 07:59:30.034,0.703274130821228,32487,68550408,54657,-0.7035783529281616,0.07274399697780609,-0.07135365903377533,68550427
28-Mar-2020 07:59:31.034,0.7032755613327026,32487,68550408,54657,-0.7035819292068481,0.07273055613040924,-0.07131965458393097,68550428
28-Mar-2020 07:59:32.034,0.7032854557037354,32487,68550408,54657,-0.7035768032073975,0.07270289957523346,-0.07129985094070435,68550429
28-Mar-2020 07:59:33.034,0.70328688621521,32487,68550408,54657,-0.7035809755325317,0.07266922295093536,-0.07128037512302399,68550430
28-Mar-2020 07:59:34.034,0.7032831907272339,32487,68550408,54657,-0.7035894393920898,0.07265046238899231,-0.07125172019004822,68550431
28-Mar-2020 07:59:35.034,0.7032867670059204,32487,68550408,54657,-0.7035913467407227,0.07263267040252686,-0.07121635973453522,68550432
28-Mar-2020 07:59:36.034,0.7032948732376099,32487,68550408,54657,-0.7035887241363525,0.07259818911552429,-0.07119570672512054,68550433
28-Mar-2020 07:59:37.034,0.7032971382141113,32487,68550408,54657,-0.7035913467407227,0.07256919145584106,-0.07117903232574463,68550434
28-Mar-2020 07:59:38.034,0.703295111656189,32487,68550408,54657,-0.7035984992980957,0.07255162298679352,-0.07114554941654205,68550435
28-Mar-2020 07:59:39.034,0.7032997608184814,32487,68550408,54657,-0.7035993337631226,0.07252484560012817,-0.07111600041389465,68550436
28-Mar-2020 07:59:40.034,0.7033088207244873,32487,68550408,54657,-0.7035958766937256,0.07249078154563904,-0.07109960913658142,68550437
28-Mar-2020 07:59:41.034,0.7033084630966187,32487,68550408,54657,-0.7036010026931763,0.07246585190296173,-0.07107758522033691,68550438
28-Mar-2020 07:59:42.034,0.7033061981201172,32487,68550408,54657,-0.7036087512969971,0.0724470317363739,-0.07104083895683289,68550439
28-Mar-2020 07:59:43.034,0.7033107280731201,32487,68550440,54657,-0.7036105394363403,0.07241888344287872,-0.07101137936115265,68550440
28-Mar-2020 07:59:44.034,0.7033170461654663,32487,68550440,54657,-0.7036083936691284,0.07238830626010895,-0.0709974467754364,68550441
28-Mar-2020 07:59:45.034,0.7033165693283081,32487,68550440,54657,-0.7036141157150269,0.07236768305301666,-0.07096660137176514,68550442
28-Mar-2020 07:59:46.034,0.703313946723938,32487,68550440,54657,-0.7036221027374268,0.07234816253185272,-0.07093453407287598,68550443
28-Mar-2020 07:59:47.034,0.7033178806304932,32487,68550440,54657,-0.7036228179931641,0.07232052087783813,-0.07091502845287323,68550444
28-Mar-2020 07:59:48.034,0.7033265829086304,32487,68550440,54657,-0.7036193609237671,0.07228654623031616,-0.0708974152803421,68550445
28-Mar-2020 07:59:49.034,0.7033288478851318,32519,68550440,54657,-0.7036232948303223,0.07226106524467468,-0.07086397707462311,68550446
28-Mar-2020 07:59:50.034,0.7033278942108154,32519,68550440,54657,-0.7036293745040894,0.07224169373512268,-0.07083192467689514,68550447
28-Mar-2020 07:59:51.034,0.7033318281173706,32519,68550440,54657,-0.7036305665969849,0.07221092283725739,-0.07081581652164459,68550448
28-Mar-2020 07:59:52.034,0.7033387422561646,32519,68550440,54657,-0.703628659248352,0.07218092679977417,-0.07079333066940308,68550449
28-Mar-2020 07:59:53.034,0.7033395767211914,32519,68550440,54657,-0.7036330699920654,0.07216307520866394,-0.07076090574264526,68550450
28-Mar-2020 07:59:54.034,0.7033381462097168,32519,68550440,54657,-0.7036395072937012,0.07214176654815674,-0.07073307037353516,68550451
28-Mar-2020 07:59:55.034,0.7033413648605347,32519,68550440,54657,-0.7036409378051758,0.0721094161272049,-0.07071545720100403,68550452
28-Mar-2020 07:59:56.034,0.7033495903015137,32519,68550440,54657,-0.703639030456543,0.07207898795604706,-0.07068857550621033,68550453
28-Mar-2020 07:59:57.034,0.7033495903015137,32519,68550440,54657,-0.703643798828125,0.07206355035305023,-0.07065722346305847,68550454
28-Mar-2020 07:59:58.034,0.7033469676971436,32519,68550440,54657,-0.7036517858505249,0.07203660905361176,-0.07062773406505585,68550455
28-Mar-2020 07:59:59.034,0.7033504247665405,32519,68550440,54657,-0.7036538124084473,0.07199999690055847,-0.07061004638671875,68550456
28-Mar-2020 08:00:00.034,0.7033601999282837,32519,68550440,54657,-0.7036499977111816,0.07197436690330505,-0.07057905197143555,68550457
28-Mar-2020 08:00:01.034,0.7033593654632568,32519,68550440,54657,-0.7036553621292114,0.07195954024791718,-0.07054916024208069,68550458
28-Mar-2020 08:00:02.034,0.703357458114624,32519,68550440,54657,-0.7036619186401367,0.07193160057067871,-0.07053020596504211,68550459
28-Mar-2020 08:00:03.034,0.7033655643463135,32519,68550440,54657,-0.7036594152450562,0.07189807295799255,-0.07051041722297668,68550460
28-Mar-2020 08:00:04.034,0.7033733129501343,32519,68550440,54657,-0.7036559581756592,0.07188279926776886,-0.07048168778419495,68550461
28-Mar-2020 08:00:05.034,0.7033710479736328,32519,68550440,54657,-0.7036635875701904,0.07185745239257812,-0.07045024633407593,68550462
28-Mar-2020 08:00:06.034,0.7033679485321045,32519,68550440,54657,-0.7036721706390381,0.07182569801807404,-0.07042965292930603,68550463
28-Mar-2020 08:00:07.034,0.7033767700195312,32519,68550440,54657,-0.7036678791046143,0.07180118560791016,-0.07040786743164062,68550464
28-Mar-2020 08:00:08.034,0.7033828496932983,32519,68550440,54657,-0.7036676406860352,0.07177990674972534,-0.07037538290023804,68550465
28-Mar-2020 08:00:09.034,0.7033758163452148,32519,68550440,54657,-0.7036799192428589,0.07175368070602417,-0.07034932076931,68550466
28-Mar-2020 08:00:10.034,0.7033766508102417,32519,68550440,54657,-0.7036844491958618,0.07171902060508728,-0.07032892107963562,68550467
28-Mar-2020 08:00:11.034,0.7033882141113281,32519,68550440,54657,-0.7036783695220947,0.07169550657272339,-0.07030071318149567,68550468
28-Mar-2020 08:00:12.034,0.7033919095993042,32519,68550440,54657,-0.7036796808242798,0.07167549431324005,-0.07027104496955872,68550469
28-Mar-2020 08:00:13.034,0.7033860683441162,32519,68550440,54657,-0.7036904096603394,0.07164990901947021,-0.0702487975358963,68550470
28-Mar-2020 08:00:14.034,0.703391432762146,32519,68550440,54657,-0.7036901712417603,0.071619912981987,-0.07022683322429657,68550471
28-Mar-2020 08:00:15.034,0.7034013271331787,32519,68550472,54657,-0.7036857604980469,0.0715981125831604,-0.07019537687301636,68550472
28-Mar-2020 08:00:16.034,0.7034008502960205,32519,68550472,54657,-0.703690767288208,0.07157634198665619,-0.07017117738723755,68550473
28-Mar-2020 08:00:17.034,0.7033952474594116,32519,68550472,54657,-0.7037006616592407,0.0715523213148117,-0.07014848291873932,68550474
28-Mar-2020 08:00:18.034,0.7034029960632324,32519,68550472,54657,-0.703698992729187,0.07152162492275238,-0.07012248039245605,68550475
28-Mar-2020 08:00:19.034,0.7034105062484741,32519,68550472,54657,-0.7036964893341064,0.07149618864059448,-0.07009908556938171,68550476
28-Mar-2020 08:00:20.034,0.7034076452255249,32519,68550472,54657,-0.7037043571472168,0.0714721530675888,-0.07007148861885071,68550477
28-Mar-2020 08:00:21.034,0.7034059762954712,32551,68550472,54657,-0.703711748123169,0.07144078612327576,-0.07004636526107788,68550478
28-Mar-2020 08:00:22.034,0.7034143209457397,32551,68550472,54657,-0.7037086486816406,0.07141426205635071,-0.07002224028110504,68550479
28-Mar-2020 08:00:23.034,0.7034214735031128,32551,68550472,54657,-0.7037063837051392,0.07139220833778381,-0.06999275088310242,68550480
28-Mar-2020 08:00:24.034,0.7034170627593994,32551,68550472,54657,-0.7037156820297241,0.07136861979961395,-0.0699668675661087,68550481
28-Mar-2020 08:00:25.034,0.7034180164337158,32551,68550472,54657,-0.7037204504013062,0.07134020328521729,-0.06994014978408813,68550482
28-Mar-2020 08:00:26.034,0.7034264802932739,32551,68550472,54657,-0.7037162780761719,0.07131905853748322,-0.06991752982139587,68550483
28-Mar-2020 08:00:27.034,0.7034306526184082,32551,68550472,54657,-0.7037171125411987,0.07129767537117004,-0.0698888748884201,68550484
28-Mar-2020 08:00:28.034,0.7034242153167725,32551,68550472,54657,-0.7037291526794434,0.07126624882221222,-0.06986334919929504,68550485
28-Mar-2020 08:00:29.034,0.7034281492233276,32551,68550472,54657,-0.703730583190918,0.07124006748199463,-0.06983667612075806,68550486
28-Mar-2020 08:00:30.034,0.703437089920044,32551,68550472,54657,-0.7037266492843628,0.07121352851390839,-0.06981410086154938,68550487
28-Mar-2020 08:00:31.034,0.7034379243850708,32551,68550472,54657,-0.7037307024002075,0.07118858397006989,-0.06978937983512878,68550488
28-Mar-2020 08:00:32.034,0.7034345865249634,32551,68550472,54657,-0.7037391662597656,0.07116049528121948,-0.06976664066314697,68550489
28-Mar-2020 08:00:33.034,0.7034425735473633,32551,68550472,54657,-0.7037363052368164,0.07113499939441681,-0.0697382390499115,68550490
28-Mar-2020 08:00:34.034,0.7034512758255005,32551,68550472,54657,-0.7037332057952881,0.07110987603664398,-0.06971156597137451,68550491
28-Mar-2020 08:00:35.034,0.7034487724304199,32551,68550472,54657,-0.7037409543991089,0.07108402252197266,-0.06968595087528229,68550492
28-Mar-2020 08:00:36.034,0.7034480571746826,32551,68550472,54657,-0.7037463188171387,0.07106161117553711,-0.06965990364551544,68550493
28-Mar-2020 08:00:37.034,0.7034550905227661,32551,68550472,54657,-0.7037444114685059,0.07103914022445679,-0.06962861120700836,68550494
28-Mar-2020 08:00:38.034,0.7034584283828735,32551,68550472,54657,-0.7037467956542969,0.07100869715213776,-0.06960681080818176,68550495
28-Mar-2020 08:00:39.034,0.7034542560577393,32551,68550472,54657,-0.7037558555603027,0.07098302245140076,-0.06958334147930145,68550496
28-Mar-2020 08:00:40.034,0.7034578323364258,32551,68550472,54657,-0.7037571668624878,0.07096037268638611,-0.06955592334270477,68550497
28-Mar-2020 08:00:41.034,0.7034637928009033,32551,68550472,54657,-0.7037560939788818,0.07093515992164612,-0.06953281164169312,68550498
28-Mar-2020 08:00:42.034,0.7034649848937988,32551,68550472,54657,-0.703760027885437,0.07090601325035095,-0.06950972974300385,68550499
28-Mar-2020 08:00:43.034,0.7034661769866943,32551,68550472,54657,-0.7037646770477295,0.07087923586368561,-0.0694766640663147,68550500
28-Mar-2020 08:00:44.034,0.7034707069396973,32551,68550472,54657,-0.7037652730941772,0.07085557281970978,-0.06944996118545532,68550501
28-Mar-2020 08:00:45.034,0.7034763097763062,32551,68550472,54657,-0.7037649154663086,0.07082508504390717,-0.06942759454250336,68550502
28-Mar-2020 08:00:46.034,0.7034772634506226,32551,68550472,54657,-0.7037687301635742,0.07079936563968658,-0.06940469145774841,68550503
28-Mar-2020 08:00:47.034,0.7034792900085449,32551,68550504,54650,-0.7037721872329712,0.07077719271183014,-0.06937389075756073,68550504
28-Mar-2020 08:00:48.034,0.7034826278686523,32551,68550504,54650,-0.7037739753723145,0.07075092196464539,-0.06934981048107147,68550505
28-Mar-2020 08:00:49.034,0.7034845352172852,32551,68550504,54650,-0.7037770748138428,0.07072007656097412,-0.06932756304740906,68550506
28-Mar-2020 08:00:50.034,0.7034856081008911,32551,68550504,54650,-0.7037806510925293,0.07069753110408783,-0.06930440664291382,68550507
28-Mar-2020 08:00:51.034,0.7034876346588135,32551,68550504,54650,-0.7037839889526367,0.07067608833312988,-0.06927217543125153,68550508
28-Mar-2020 08:00:52.034,0.7034909725189209,32551,68550504,54650,-0.7037856578826904,0.07065148651599884,-0.06924682855606079,68550509
28-Mar-2020 08:00:53.034,0.7034921646118164,32583,68550504,54650,-0.7037889957427979,0.07062448561191559,-0.06922824680805206,68550510
28-Mar-2020 08:00:54.034,0.7034958600997925,32583,68550504,54650,-0.7037914991378784,0.07059536874294281,-0.06919573247432709,68550511
28-Mar-2020 08:00:55.034,0.7034990787506104,32583,68550504,54650,-0.7037936449050903,0.07057303190231323,-0.0691651850938797,68550512
28-Mar-2020 08:00:56.034,0.7035024166107178,32583,68550504,54650,-0.7037947177886963,0.07054618000984192,-0.06914263963699341,68550513
28-Mar-2020 08:00:57.034,0.7035022974014282,32583,68550504,54650,-0.7038000822067261,0.07051695883274078,-0.06912015378475189,68550514
28-Mar-2020 08:00:58.034,0.7035069465637207,32583,68550504,54650,-0.7038007974624634,0.07049283385276794,-0.06909237802028656,68550515
28-Mar-2020 08:00:59.034,0.7035115957260132,32583,68550504,54650,-0.7038015127182007,0.07047033309936523,-0.06906038522720337,68550516
28-Mar-2020 08:01:00.034,0.7035129070281982,32583,68550504,54650,-0.7038053274154663,0.07044020295143127,-0.06903889775276184,68550517
28-Mar-2020 08:01:01.034,0.7035130262374878,32583,68550504,54650,-0.7038098573684692,0.07041160762310028,-0.0690181702375412,68550518
28-Mar-2020 08:01:02.034,0.7035175561904907,32583,68550504,54650,-0.7038096189498901,0.07039737701416016,-0.06899023056030273,68550519
28-Mar-2020 08:01:03.034,0.7035216093063354,32583,68550504,54650,-0.7038106918334961,0.07037279009819031,-0.06896542012691498,68550520
28-Mar-2020 08:01:04.034,0.703519344329834,32583,68550504,54650,-0.7038174867630005,0.07034242153167725,-0.06894676387310028,68550521
28-Mar-2020 08:01:05.034,0.7035225629806519,32583,68550504,54650,-0.703819990158081,0.07031704485416412,-0.06891696155071259,68550522
28-Mar-2020 08:01:06.034,0.7035309076309204,32583,68550504,54650,-0.7038168907165527,0.07029467821121216,-0.0688832551240921,68550523
28-Mar-2020 08:01:07.034,0.7035307884216309,32583,68550504,54650,-0.703822135925293,0.07026597857475281,-0.06886018812656403,68550524
28-Mar-2020 08:01:08.034,0.7035287618637085,32583,68550504,54650,-0.7038297653198242,0.07023286819458008,-0.06883761286735535,68550525
28-Mar-2020 08:01:09.034,0.7035346031188965,32583,68550504,54650,-0.7038290500640869,0.07020983099937439,-0.06880763173103333,68550526
28-Mar-2020 08:01:10.034,0.7035410404205322,32583,68550504,54650,-0.7038273811340332,0.07018746435642242,-0.06878265738487244,68550527
28-Mar-2020 08:01:11.034,0.703539252281189,32583,68550504,54650,-0.7038348913192749,0.07015427947044373,-0.0687611997127533,68550528
28-Mar-2020 08:01:12.034,0.7035404443740845,32583,68550504,54650,-0.7038379907608032,0.07013086974620819,-0.06874002516269684,68550529
28-Mar-2020 08:01:13.034,0.7035466432571411,32583,68550504,54650,-0.7038364410400391,0.07011513411998749,-0.0687086284160614,68550530
28-Mar-2020 08:01:14.034,0.7035501003265381,32583,68550504,54650,-0.7038382291793823,0.07008974254131317,-0.06868001818656921,68550531
28-Mar-2020 08:01:15.034,0.703546404838562,32583,68550504,54650,-0.70384681224823,0.07005932927131653,-0.06866271793842316,68550532
28-Mar-2020 08:01:16.034,0.7035493850708008,32583,68550504,54650,-0.7038486003875732,0.07003702223300934,-0.06863205134868622,68550533
28-Mar-2020 08:01:17.034,0.7035573720932007,32583,68550504,54650,-0.7038460969924927,0.07001371681690216,-0.06859990954399109,68550534
28-Mar-2020 08:01:18.034,0.7035596370697021,32583,68550504,54650,-0.7038494348526001,0.06998315453529358,-0.06857530772686005,68550535
28-Mar-2020 08:01:19.034,0.7035584449768066,32583,68550536,54657,-0.703856348991394,0.06994922459125519,-0.06855082511901855,68550536
28-Mar-2020 08:01:20.034,0.7035623788833618,32583,68550536,54657,-0.7038580179214478,0.06992295384407043,-0.06852355599403381,68550537
28-Mar-2020 08:01:21.034,0.7035691738128662,32583,68550536,54657,-0.7038552761077881,0.06990502774715424,-0.068499356508255,68550538
28-Mar-2020 08:01:22.034,0.7035691738128662,32583,68550536,54657,-0.7038604021072388,0.06987318396568298,-0.06847980618476868,68550539
28-Mar-2020 08:01:23.034,0.7035678625106812,32583,68550536,54657,-0.7038664817810059,0.06984591484069824,-0.06845630705356598,68550540
28-Mar-2020 08:01:24.034,0.7035709619522095,32583,68550536,54657,-0.7038676738739014,0.06983023881912231,-0.06842811405658722,68550541
28-Mar-2020 08:01:25.034,0.7035776376724243,32615,68550536,54657,-0.7038660049438477,0.06980575621128082,-0.06840012967586517,68550542
28-Mar-2020 08:01:26.034,0.7035773992538452,32615,68550536,54657,-0.7038711309432983,0.06977687776088715,-0.06837986409664154,68550543
28-Mar-2020 08:01:27.034,0.7035775184631348,32615,68550536,54657,-0.7038757801055908,0.06975120306015015,-0.06835682690143585,68550544
28-Mar-2020 08:01:28.034,0.7035835981369019,32615,68550536,54657,-0.7038744688034058,0.06973281502723694,-0.0683232843875885,68550545
28-Mar-2020 08:01:29.034,0.7035888433456421,32615,68550536,54657,-0.7038753032684326,0.06970332562923431,-0.06829467415809631,68550546
28-Mar-2020 08:01:30.034,0.7035866975784302,32615,68550536,54657,-0.7038824558258057,0.06967023015022278,-0.06827577948570251,68550547
28-Mar-2020 08:01:31.034,0.7035874128341675,32615,68550536,54657,-0.7038871049880981,0.06964406371116638,-0.06824864447116852,68550548
28-Mar-2020 08:01:32.034,0.7035949230194092,32615,68550536,54657,-0.7038842439651489,0.06962712109088898,-0.06821523606777191,68550549
28-Mar-2020 08:01:33.034,0.7035971879959106,32615,68550536,54657,-0.7038873434066772,0.06959554553031921,-0.0681924819946289,68550550
28-Mar-2020 08:01:34.034,0.7035952806472778,32615,68550536,54657,-0.7038940191268921,0.06956605613231659,-0.06817300617694855,68550551
28-Mar-2020 08:01:35.034,0.7035982608795166,32615,68550536,54657,-0.7038955688476562,0.06954531371593475,-0.06814657151699066,68550552
28-Mar-2020 08:01:36.034,0.7036066055297852,32615,68550536,54657,-0.7038925886154175,0.06952311098575592,-0.06811639666557312,68550553
28-Mar-2020 08:01:37.034,0.703606128692627,32615,68550536,54657,-0.7038979530334473,0.06949466466903687,-0.06809753179550171,68550554
28-Mar-2020 08:01:38.034,0.7036067247390747,32615,68550536,54657,-0.7039024829864502,0.06946542859077454,-0.06806983053684235,68550555
28-Mar-2020 08:01:39.034,0.7036116123199463,32615,68550536,54657,-0.7039024829864502,0.06944817304611206,-0.06803916394710541,68550556
28-Mar-2020 08:01:40.034,0.7036142349243164,32615,68550536,54657,-0.7039048671722412,0.06942231953144073,-0.0680156797170639,68550557
28-Mar-2020 08:01:41.034,0.7036144733428955,32615,68550536,54657,-0.7039093971252441,0.06939038634300232,-0.06799708306789398,68550558
28-Mar-2020 08:01:42.034,0.703618049621582,32615,68550536,54657,-0.703911542892456,0.06936155259609222,-0.0679667741060257,68550559
28-Mar-2020 08:01:43.034,0.7036218643188477,32615,68550536,54657,-0.7039120197296143,0.06934389472007751,-0.06794056296348572,68550560
28-Mar-2020 08:01:44.034,0.7036246061325073,32615,68550536,54657,-0.7039151191711426,0.06931212544441223,-0.06791418790817261,68550561
28-Mar-2020 08:01:45.034,0.7036248445510864,32615,68550536,54657,-0.7039196491241455,0.06928473711013794,-0.06789319217205048,68550562
28-Mar-2020 08:01:46.034,0.7036254405975342,32615,68550536,54657,-0.7039235830307007,0.06926584243774414,-0.06786377727985382,68550563
28-Mar-2020 08:01:47.034,0.7036290168762207,32615,68550536,54657,-0.7039248943328857,0.06924530863761902,-0.06783483922481537,68550564
28-Mar-2020 08:01:48.034,0.7036330699920654,32615,68550536,54657,-0.7039259672164917,0.06921564042568207,-0.06781291961669922,68550565
28-Mar-2020 08:01:49.034,0.7036352157592773,32615,68550536,54657,-0.70392906665802,0.06918592751026154,-0.06778833270072937,68550566
28-Mar-2020 08:01:50.034,0.7036384344100952,32615,68550536,54657,-0.7039302587509155,0.06916637718677521,-0.06776174902915955,68550567
28-Mar-2020 08:01:51.034,0.7036410570144653,32615,68550568,54657,-0.7039330005645752,0.06913881003856659,-0.06773433089256287,68550568
28-Mar-2020 08:01:52.034,0.7036453485488892,32615,68550568,54657,-0.703933835029602,0.06910505890846252,-0.06771211326122284,68550569
28-Mar-2020 08:01:53.034,0.7036478519439697,32615,68550568,54657,-0.7039361000061035,0.06908124685287476,-0.06768777966499329,68550570
28-Mar-2020 08:01:54.034,0.7036491632461548,32615,68550568,54657,-0.7039402723312378,0.06905852258205414,-0.06765419244766235,68550571
28-Mar-2020 08:01:55.034,0.7036513090133667,32615,68550568,54657,-0.7039430141448975,0.06903663277626038,-0.06762820482254028,68550572
28-Mar-2020 08:01:56.034,0.7036548852920532,32615,68550568,54657,-0.7039444446563721,0.0690058022737503,-0.06760764122009277,68550573
28-Mar-2020 08:01:57.034,0.7036576271057129,32647,68550568,54657,-0.7039463520050049,0.06898273527622223,-0.0675802230834961,68550574
28-Mar-2020 08:01:58.034,0.7036564350128174,32647,68550568,54657,-0.7039525508880615,0.068961501121521,-0.06755118072032928,68550575
28-Mar-2020 08:01:59.034,0.7036576271057129,32647,68550568,54657,-0.7039557695388794,0.06893704831600189,-0.06753198802471161,68550576
28-Mar-2020 08:02:00.034,0.7036647796630859,32647,68550568,54657,-0.7039542198181152,0.06890378892421722,-0.06750650703907013,68550577
28-Mar-2020 08:02:01.034,0.7036653757095337,32647,68550568,54657,-0.7039583921432495,0.06888125836849213,-0.06747958064079285,68550578
28-Mar-2020 08:02:02.034,0.7036658525466919,32647,68550568,54657,-0.7039633989334106,0.06885510683059692,-0.0674484372138977,68550579
28-Mar-2020 08:02:03.034,0.7036702632904053,32647,68550568,54657,-0.7039636373519897,0.06882438063621521,-0.06742866337299347,68550580
28-Mar-2020 08:02:04.034,0.703675389289856,32647,68550568,54657,-0.7039632797241211,0.06879884004592896,-0.06740647554397583,68550581
28-Mar-2020 08:02:05.034,0.7036786079406738,32647,68550568,54657,-0.7039649486541748,0.06877563893795013,-0.06737862527370453,68550582
28-Mar-2020 08:02:06.034,0.7036776542663574,32647,68550568,54657,-0.7039711475372314,0.06875398755073547,-0.06734859943389893,68550583
28-Mar-2020 08:02:07.034,0.703681468963623,32647,68550568,54657,-0.7039728164672852,0.06872224807739258,-0.0673229843378067,68550584
28-Mar-2020 08:02:08.034,0.7036865949630737,32647,68550568,54657,-0.7039728164672852,0.06869593262672424,-0.0672953873872757,68550585
28-Mar-2020 08:02:09.034,0.7036840915679932,32647,68550568,54657,-0.7039792537689209,0.06867942214012146,-0.06726939976215363,68550586
28-Mar-2020 08:02:10.034,0.7036839723587036,32647,68550568,54657,-0.7039852142333984,0.06864975392818451,-0.06724151968955994,68550587
28-Mar-2020 08:02:11.034,0.7036914825439453,32647,68550568,54657,-0.7039821147918701,0.06862235069274902,-0.06722241640090942,68550588
28-Mar-2020 08:02:12.034,0.7036948204040527,32647,68550568,54657,-0.7039843797683716,0.06859312951564789,-0.06719419360160828,68550589
28-Mar-2020 08:02:13.034,0.7036924362182617,32647,68550568,54657,-0.7039917707443237,0.0685686469078064,-0.0671677440404892,68550590
28-Mar-2020 08:02:14.034,0.7036944627761841,32647,68550568,54657,-0.7039940357208252,0.06854367256164551,-0.0671434998512268,68550591
28-Mar-2020 08:02:15.034,0.7037026882171631,32647,68550568,54657,-0.7039912939071655,0.0685151219367981,-0.06711792945861816,68550592
28-Mar-2020 08:02:16.034,0.7037067413330078,32647,68550568,54657,-0.7039921283721924,0.06848903000354767,-0.06709425151348114,68550593
28-Mar-2020 08:02:17.034,0.7037035226821899,32647,68550568,54657,-0.7040003538131714,0.06846903264522552,-0.06706391274929047,68550594
28-Mar-2020 08:02:18.034,0.7037065029144287,32647,68550568,54657,-0.7040020227432251,0.06844215095043182,-0.06704030930995941,68550595
28-Mar-2020 08:02:19.034,0.7037144899368286,32647,68550568,54657,-0.7039984464645386,0.06841966509819031,-0.06701582670211792,68550596
28-Mar-2020 08:02:20.034,0.7037137746810913,32647,68550568,54657,-0.704004168510437,0.06839317083358765,-0.06699199974536896,68550597
28-Mar-2020 08:02:21.034,0.7037118673324585,32647,68550568,54657,-0.7040114402770996,0.06836926937103271,-0.06695665419101715,68550598
28-Mar-2020 08:02:22.034,0.7037168741226196,32647,68550568,54657,-0.7040112018585205,0.06834132969379425,-0.06693613529205322,68550599
28-Mar-2020 08:02:23.034,0.7037221193313599,32647,68550600,54657,-0.7040106058120728,0.06831498444080353,-0.06691256165504456,68550600
28-Mar-2020 08:02:24.034,0.7037205696105957,32647,68550600,54657,-0.7040175199508667,0.06828457117080688,-0.06688827276229858,68550601
28-Mar-2020 08:02:25.034,0.7037191390991211,32647,68550600,54657,-0.7040237188339233,0.06826333701610565,-0.06686128675937653,68550602
28-Mar-2020 08:02:26.034,0.7037273645401001,32647,68550600,54657,-0.704020619392395,0.06823533773422241,-0.0668335109949112,68550603
28-Mar-2020 08:02:27.034,0.7037341594696045,32647,68550600,54657,-0.7040191888809204,0.06820730865001678,-0.06680907309055328,68550604
28-Mar-2020 08:02:28.034,0.7037323713302612,32647,68550600,54657,-0.7040266990661621,0.06817646324634552,-0.06677846610546112,68550605
28-Mar-2020 08:02:29.034,0.7037327289581299,32679,68550600,54657,-0.7040308713912964,0.06815662980079651,-0.06675270199775696,68550606
28-Mar-2020 08:02:30.034,0.7037396430969238,32679,68550600,54657,-0.7040276527404785,0.0681358277797699,-0.06673334538936615,68550607
28-Mar-2020 08:02:31.034,0.7037423849105835,32679,68550600,54657,-0.7040301561355591,0.0681077390909195,-0.0667075365781784,68550608
28-Mar-2020 08:02:32.034,0.7037376165390015,32679,68550600,54657,-0.7040396928787231,0.06808176636695862,-0.06668353080749512,68550609
28-Mar-2020 08:02:33.034,0.7037402391433716,32679,68550600,54657,-0.7040420770645142,0.06806044280529022,-0.06665359437465668,68550610
28-Mar-2020 08:02:34.034,0.7037488222122192,32679,68550600,54657,-0.704038143157959,0.0680328756570816,-0.06663142144680023,68550611
28-Mar-2020 08:02:35.034,0.7037500143051147,32679,68550600,54657,-0.7040426731109619,0.06800007820129395,-0.06660404801368713,68550612
28-Mar-2020 08:02:36.034,0.7037469148635864,32679,68550600,54657,-0.7040501832962036,0.06797808408737183,-0.06657983362674713,68550613
28-Mar-2020 08:02:37.034,0.7037521600723267,32679,68550600,54657,-0.7040501832962036,0.06795336306095123,-0.06655049324035645,68550614
28-Mar-2020 08:02:38.034,0.7037602663040161,32679,68550600,54657,-0.7040468454360962,0.06792598962783813,-0.06652525067329407,68550615
28-Mar-2020 08:02:39.034,0.7037588357925415,32679,68550600,54657,-0.7040532827377319,0.06789924204349518,-0.06650109589099884,68550616
28-Mar-2020 08:02:40.034,0.7037578821182251,32679,68550600,54657,-0.7040597200393677,0.06787502765655518,-0.06647208333015442,68550617
28-Mar-2020 08:02:41.034,0.703763484954834,32679,68550600,54657,-0.7040579319000244,0.06785455346107483,-0.06644710898399353,68550618
28-Mar-2020 08:02:42.034,0.703769326210022,32679,68550600,54657,-0.7040570974349976,0.06782731413841248,-0.0664265900850296,68550619
28-Mar-2020 08:02:43.034,0.7037690877914429,32679,68550600,54657,-0.7040616273880005,0.06780023872852325,-0.06640353798866272,68550620
28-Mar-2020 08:02:44.034,0.7037667036056519,32679,68550600,54657,-0.7040687799453735,0.06778113543987274,-0.06637454032897949,68550621
28-Mar-2020 08:02:45.034,0.7037733793258667,32679,68550600,54657,-0.7040674686431885,0.06775300204753876,-0.06634676456451416,68550622
28-Mar-2020 08:02:46.034,0.7037805318832397,32679,68550600,54657,-0.7040660381317139,0.06771810352802277,-0.06632345914840698,68550623
28-Mar-2020 08:02:47.034,0.7037765979766846,32679,68550600,54657,-0.7040750980377197,0.06769311428070068,-0.0662946105003357,68550624
28-Mar-2020 08:02:48.034,0.7037767171859741,32679,68550600,54657,-0.7040797472000122,0.06767341494560242,-0.06626546382904053,68550625
28-Mar-2020 08:02:49.034,0.7037863731384277,32679,68550600,54657,-0.7040749788284302,0.06764431297779083,-0.0662432610988617,68550626
28-Mar-2020 08:02:50.034,0.7037895917892456,32679,68550600,54657,-0.7040766477584839,0.06761452555656433,-0.06621924042701721,68550627
28-Mar-2020 08:02:51.034,0.7037868499755859,32679,68550600,54657,-0.7040839195251465,0.06759476661682129,-0.06619079411029816,68550628
28-Mar-2020 08:02:52.034,0.7037895917892456,32679,68550600,54657,-0.7040859460830688,0.06757420301437378,-0.066162109375,68550629
28-Mar-2020 08:02:53.034,0.7037943601608276,32679,68550600,54657,-0.7040854692459106,0.06754371523857117,-0.0661470890045166,68550630
28-Mar-2020 08:02:54.034,0.7037969827651978,32679,68550600,54657,-0.7040879726409912,0.06751501560211182,-0.06612353026866913,68550631
28-Mar-2020 08:02:55.034,0.7037957906723022,32679,68550632,54657,-0.7040941715240479,0.06749066710472107,-0.06609019637107849,68550632
28-Mar-2020 08:02:56.034,0.7037994861602783,32679,68550632,54657,-0.7040952444076538,0.0674685537815094,-0.06606470048427582,68550633
28-Mar-2020 08:02:57.034,0.7038053274154663,32679,68550632,54657,-0.7040945291519165,0.06743651628494263,-0.06604154407978058,68550634
28-Mar-2020 08:02:58.034,0.7038087844848633,32679,68550632,54657,-0.7040966749191284,0.06740985810756683,-0.06601066887378693,68550635
28-Mar-2020 08:02:59.034,0.70380699634552,32679,68550632,54657,-0.7041032314300537,0.06739230453968048,-0.06597766280174255,68550636
28-Mar-2020 08:03:00.034,0.7038102149963379,32679,68550632,54657,-0.7041043043136597,0.06736789643764496,-0.06595593690872192,68550637
28-Mar-2020 08:03:01.034,0.7038154602050781,32711,68550632,54657,-0.7041037082672119,0.06733565032482147,-0.06593875586986542,68550638
28-Mar-2020 08:03:02.034,0.7038172483444214,32711,68550632,54657,-0.7041070461273193,0.06731157004833221,-0.06591080129146576,68550639
28-Mar-2020 08:03:03.034,0.7038143873214722,32711,68550632,54657,-0.7041143178939819,0.06729425489902496,-0.06588099896907806,68550640
28-Mar-2020 08:03:04.034,0.7038182020187378,32711,68550632,54657,-0.7041151523590088,0.06726504862308502,-0.06586077809333801,68550641
28-Mar-2020 08:03:05.034,0.7038239240646362,32711,68550632,54657,-0.7041139602661133,0.0672343522310257,-0.06584149599075317,68550642
28-Mar-2020 08:03:06.034,0.7038257122039795,32711,68550632,54657,-0.7041175365447998,0.06720989942550659,-0.06580868363380432,68550643
28-Mar-2020 08:03:07.034,0.7038248777389526,32711,68550632,54657,-0.7041233777999878,0.06718587875366211,-0.06578037142753601,68550644
28-Mar-2020 08:03:08.034,0.7038290500640869,32711,68550632,54657,-0.7041243314743042,0.06715594232082367,-0.06575843691825867,68550645
28-Mar-2020 08:03:09.034,0.703835129737854,32711,68550632,54657,-0.7041230201721191,0.06712886691093445,-0.0657329261302948,68550646
28-Mar-2020 08:03:10.034,0.7038342952728271,32711,68550632,54657,-0.7041289806365967,0.06710846722126007,-0.06570090353488922,68550647
28-Mar-2020 08:03:11.034,0.7038350105285645,32711,68550632,54657,-0.7041327953338623,0.06708644330501556,-0.06567615270614624,68550648
28-Mar-2020 08:03:12.034,0.7038402557373047,32711,68550632,54657,-0.7041324377059937,0.06705552339553833,-0.0656556785106659,68550649
28-Mar-2020 08:03:13.034,0.70384681224823,32711,68550632,54657,-0.7041311264038086,0.06702828407287598,-0.06562621891498566,68550650
28-Mar-2020 08:03:14.034,0.7038452625274658,32711,68550632,54657,-0.7041367292404175,0.06700821220874786,-0.06560167670249939,68550651
28-Mar-2020 08:03:15.034,0.7038431167602539,32711,68550632,54657,-0.7041434049606323,0.06698288023471832,-0.06558060646057129,68550652
28-Mar-2020 08:03:16.034,0.703850269317627,32711,68550632,54657,-0.7041418552398682,0.06695127487182617,-0.06555357575416565,68550653
28-Mar-2020 08:03:17.034,0.7038547992706299,32711,68550632,54657,-0.7041420936584473,0.06692466139793396,-0.06552721560001373,68550654
28-Mar-2020 08:03:18.034,0.7038512229919434,32711,68550632,54657,-0.7041503190994263,0.06690450012683868,-0.06549760699272156,68550655
28-Mar-2020 08:03:19.034,0.7038507461547852,32711,68550632,54657,-0.7041555643081665,0.06687803566455841,-0.06547215580940247,68550656
28-Mar-2020 08:03:20.034,0.703859806060791,32711,68550632,54657,-0.7041511535644531,0.06684908270835876,-0.06545281410217285,68550657
28-Mar-2020 08:03:21.034,0.7038657665252686,32711,68550632,54657,-0.7041506767272949,0.06682640314102173,-0.06541964411735535,68550658
28-Mar-2020 08:03:22.034,0.7038619518280029,32711,68550632,54657,-0.7041593790054321,0.06679843366146088,-0.0653911679983139,68550659
28-Mar-2020 08:03:23.034,0.7038646936416626,32711,68550632,54657,-0.7041609287261963,0.0667736679315567,-0.06537140905857086,68550660
28-Mar-2020 08:03:24.034,0.7038750648498535,32711,68550632,54657,-0.7041553258895874,0.06674744188785553,-0.06534799933433533,68550661
28-Mar-2020 08:03:25.034,0.7038770914077759,32711,68550632,54657,-0.7041586637496948,0.06672331690788269,-0.06531518697738647,68550662
28-Mar-2020 08:03:26.034,0.7038683891296387,32711,68550632,54657,-0.7041723728179932,0.0666947215795517,-0.06528973579406738,68550663
28-Mar-2020 08:03:27.034,0.7038733959197998,32711,68550664,54657,-0.7041717767715454,0.06666840612888336,-0.06527075171470642,68550664
28-Mar-2020 08:03:28.034,0.7038835287094116,32711,68550664,54657,-0.7041664123535156,0.06664331257343292,-0.06524233520030975,68550665
28-Mar-2020 08:03:29.034,0.7038813829421997,32711,68550664,54657,-0.7041730880737305,0.06662271916866302,-0.06521449983119965,68550666
28-Mar-2020 08:03:30.034,0.7038767337799072,32711,68550664,54657,-0.7041826248168945,0.06659355759620667,-0.06519393622875214,68550667
28-Mar-2020 08:03:31.034,0.7038836479187012,32711,68550664,54657,-0.7041800022125244,0.06657232344150543,-0.06516678631305695,68550668
28-Mar-2020 08:03:32.034,0.7038936614990234,32711,68550664,54657,-0.7041747570037842,0.06654798984527588,-0.06513902544975281,68550669
28-Mar-2020 08:03:33.034,0.703887939453125,32743,68550664,54657,-0.7041856050491333,0.06652040779590607,-0.06511372327804565,68550670
28-Mar-2020 08:03:34.034,0.7038851976394653,32743,68550664,54657,-0.7041934728622437,0.06648984551429749,-0.0650913417339325,68550671
28-Mar-2020 08:03:35.034,0.7038980722427368,32743,68550664,54657,-0.7041853666305542,0.0664680153131485,-0.06506176292896271,68550672
28-Mar-2020 08:03:36.034,0.7039053440093994,32743,68550664,54657,-0.7041828632354736,0.06644082069396973,-0.06503809988498688,68550673
28-Mar-2020 08:03:37.034,0.7038978338241577,32743,68550664,54657,-0.7041953802108765,0.06641222536563873,-0.06501075625419617,68550674
28-Mar-2020 08:03:38.034,0.7038974761962891,32743,68550664,54657,-0.7042005062103271,0.06638909876346588,-0.06498531997203827,68550675
28-Mar-2020 08:03:39.034,0.7039097547531128,32743,68550664,54657,-0.7041928768157959,0.06636737287044525,-0.06495411694049835,68550676
28-Mar-2020 08:03:40.034,0.7039123773574829,32743,68550664,54657,-0.7041950225830078,0.06633855402469635,-0.06493216753005981,68550677
28-Mar-2020 08:03:41.034,0.7039036750793457,32743,68550664,54657,-0.7042087316513062,0.06631128489971161,-0.06490674614906311,68550678
28-Mar-2020 08:03:42.034,0.7039058208465576,32743,68550664,54657,-0.7042111158370972,0.0662887841463089,-0.06487983465194702,68550679
28-Mar-2020 08:03:43.034,0.7039192914962769,32743,68550664,54657,-0.7042018175125122,0.06626725196838379,-0.06485611200332642,68550680
28-Mar-2020 08:03:44.034,0.7039203643798828,32743,68550664,54657,-0.704206109046936,0.0662325918674469,-0.06483612954616547,68550681
28-Mar-2020 08:03:45.034,0.703912615776062,32743,68550664,54657,-0.7042186260223389,0.06620842218399048,-0.06480897963047028,68550682
28-Mar-2020 08:03:46.034,0.7039198875427246,32743,68550664,54657,-0.704216480255127,0.06618191301822662,-0.06477843225002289,68550683
28-Mar-2020 08:03:47.034,0.7039306163787842,32743,68550664,54657,-0.7042102813720703,0.0661550909280777,-0.06475630402565002,68550684
28-Mar-2020 08:03:48.034,0.7039283514022827,32743,68550664,54657,-0.704217791557312,0.06612561643123627,-0.06472963094711304,68550685
28-Mar-2020 08:03:49.034,0.7039216756820679,32743,68550664,54657,-0.7042286396026611,0.06610561907291412,-0.06470520794391632,68550686
28-Mar-2020 08:03:50.034,0.7039312124252319,32743,68550664,54657,-0.7042243480682373,0.0660812109708786,-0.06467334926128387,68550687
28-Mar-2020 08:03:51.034,0.703940749168396,32743,68550664,54657,-0.7042192220687866,0.06605583429336548,-0.06465254724025726,68550688
28-Mar-2020 08:03:52.034,0.7039345502853394,32743,68550664,54657,-0.7042301893234253,0.06602698564529419,-0.06462982296943665,68550689
28-Mar-2020 08:03:53.034,0.7039304971694946,32743,68550664,54657,-0.7042388916015625,0.06600628793239594,-0.06460227072238922,68550690
28-Mar-2020 08:03:54.034,0.7039419412612915,32743,68550664,54657,-0.7042316198348999,0.06598398089408875,-0.06457357108592987,68550691
28-Mar-2020 08:03:55.034,0.7039492130279541,32743,68550664,54657,-0.7042299509048462,0.0659477561712265,-0.06455083191394806,68550692
28-Mar-2020 08:03:56.034,0.7039415836334229,32743,68550664,54657,-0.704242467880249,0.0659196674823761,-0.06452631950378418,68550693
28-Mar-2020 08:03:57.034,0.7039417028427124,32743,68550664,54657,-0.7042471170425415,0.06589992344379425,-0.06449653208255768,68550694
28-Mar-2020 08:03:58.034,0.703953742980957,32743,68550664,54657,-0.7042399644851685,0.06587342917919159,-0.06447109580039978,68550695
28-Mar-2020 08:03:59.034,0.7039568424224854,32743,68550696,54650,-0.704241156578064,0.06584358215332031,-0.06445077061653137,68550696
28-Mar-2020 08:04:00.034,0.7039512395858765,32743,68550696,54650,-0.7042511701583862,0.06582142412662506,-0.0644269734621048,68550697
28-Mar-2020 08:04:01.034,0.703954815864563,32743,68550696,54650,-0.7042528390884399,0.06580285727977753,-0.0643911063671112,68550698
28-Mar-2020 08:04:02.034,0.703964352607727,32743,68550696,54650,-0.7042475938796997,0.06577692925930023,-0.06437036395072937,68550699
28-Mar-2020 08:04:03.034,0.7039653062820435,32743,68550696,54650,-0.7042510509490967,0.06574682891368866,-0.06434902548789978,68550700
28-Mar-2020 08:04:04.034,0.7039587497711182,32743,68550696,54650,-0.7042626142501831,0.06571997702121735,-0.0643223375082016,68550701
28-Mar-2020 08:04:05.034,0.703964352607727,32775,68550696,54650,-0.7042617797851562,0.06569772958755493,-0.06429240107536316,68550702
28-Mar-2020 08:04:06.034,0.7039724588394165,32775,68550696,54650,-0.7042583227157593,0.06566888093948364,-0.06427223980426788,68550703
28-Mar-2020 08:04:07.034,0.7039741277694702,32775,68550696,54650,-0.7042617797851562,0.06563732028007507,-0.06424863636493683,68550704
28-Mar-2020 08:04:08.034,0.7039695978164673,32775,68550696,54650,-0.7042710781097412,0.06561826169490814,-0.06421908736228943,68550705
28-Mar-2020 08:04:09.035,0.7039753198623657,32775,68550696,54650,-0.7042696475982666,0.06559708714485168,-0.06418949365615845,68550706
28-Mar-2020 08:04:10.035,0.7039825916290283,32775,68550696,54650,-0.7042675018310547,0.06556487083435059,-0.06416861712932587,68550707
28-Mar-2020 08:04:11.035,0.7039821147918701,32775,68550696,54650,-0.7042727470397949,0.06553848087787628,-0.06414112448692322,68550708
28-Mar-2020 08:04:12.035,0.7039796113967896,32775,68550696,54650,-0.7042796611785889,0.06552205979824066,-0.06411094963550568,68550709
28-Mar-2020 08:04:13.035,0.7039836645126343,32775,68550696,54650,-0.7042801380157471,0.06549946963787079,-0.06408485770225525,68550710
28-Mar-2020 08:04:14.035,0.703992486000061,32775,68550696,54650,-0.7042757272720337,0.06546422839164734,-0.06406807899475098,68550711
28-Mar-2020 08:04:15.035,0.7039930820465088,32775,68550696,54650,-0.7042804956436157,0.06543685495853424,-0.06403860449790955,68550712
28-Mar-2020 08:04:16.035,0.7039875984191895,32775,68550696,54650,-0.7042906284332275,0.06541405618190765,-0.06401245296001434,68550713
28-Mar-2020 08:04:17.035,0.7039961814880371,32775,68550696,54650,-0.7042866945266724,0.06538666784763336,-0.06398895382881165,68550714
28-Mar-2020 08:04:18.035,0.7040034532546997,32775,68550696,54650,-0.70428466796875,0.06535401940345764,-0.06396311521530151,68550715
28-Mar-2020 08:04:19.035,0.7040008306503296,32775,68550696,54650,-0.7042919397354126,0.06533503532409668,-0.06393279135227203,68550716
28-Mar-2020 08:04:20.035,0.7039980888366699,32775,68550696,54650,-0.7042993307113647,0.06531409919261932,-0.06390264630317688,68550717
28-Mar-2020 08:04:21.035,0.7040061950683594,32775,68550696,54650,-0.7042958736419678,0.0652872622013092,-0.06388212740421295,68550718
28-Mar-2020 08:04:22.035,0.7040126323699951,32775,68550696,54650,-0.7042931318283081,0.06525987386703491,-0.063865065574646,68550719
28-Mar-2020 08:04:23.035,0.7040078639984131,32775,68550696,54650,-0.7043027877807617,0.06523774564266205,-0.0638355165719986,68550720
28-Mar-2020 08:04:24.035,0.7040071487426758,32775,68550696,54650,-0.7043087482452393,0.06521305441856384,-0.06380391120910645,68550721
28-Mar-2020 08:04:25.035,0.7040153741836548,32775,68550696,54650,-0.7043049335479736,0.06518377363681793,-0.06378526985645294,68550722
28-Mar-2020 08:04:26.035,0.7040226459503174,32775,68550696,54650,-0.7043031454086304,0.06515352427959442,-0.06375665962696075,68550723
28-Mar-2020 08:04:27.035,0.7040157318115234,32775,68550696,54650,-0.7043142318725586,0.06513157486915588,-0.06373114883899689,68550724
28-Mar-2020 08:04:28.035,0.704015851020813,32775,68550696,54650,-0.704318642616272,0.06510850787162781,-0.06370551884174347,68550725
28-Mar-2020 08:04:29.035,0.7040271759033203,32775,68550696,54650,-0.7043124437332153,0.06507568061351776,-0.06368307769298553,68550726
28-Mar-2020 08:04:30.035,0.7040307521820068,32775,68550696,54650,-0.7043125629425049,0.06505472958087921,-0.0636587142944336,68550727
28-Mar-2020 08:04:31.035,0.7040280103683472,32775,68550728,54657,-0.7043212652206421,0.06502926349639893,-0.0636238157749176,68550728
28-Mar-2020 08:04:32.035,0.7040284872055054,32775,68550728,54657,-0.7043249607086182,0.06500542163848877,-0.06359942257404327,68550729
28-Mar-2020 08:04:33.035,0.7040390968322754,32775,68550728,54657,-0.7043187618255615,0.06498047709465027,-0.0635751336812973,68550730
28-Mar-2020 08:04:34.035,0.704039454460144,32775,68550728,54657,-0.7043226957321167,0.06495317816734314,-0.06355594098567963,68550731
28-Mar-2020 08:04:35.035,0.7040319442749023,32775,68550728,54657,-0.70433509349823,0.06493061780929565,-0.06352348625659943,68550732
28-Mar-2020 08:04:36.035,0.7040358781814575,32775,68550728,54657,-0.7043361663818359,0.06490069627761841,-0.06350025534629822,68550733
28-Mar-2020 08:04:37.035,0.7040462493896484,32807,68550728,54657,-0.7043300867080688,0.06487558782100677,-0.06347860395908356,68550734
28-Mar-2020 08:04:38.035,0.7040458917617798,32807,68550728,54657,-0.7043349742889404,0.06485302746295929,-0.0634518563747406,68550735
28-Mar-2020 08:04:39.035,0.7040410041809082,32807,68550728,54657,-0.7043452262878418,0.06482738256454468,-0.06341944634914398,68550736
28-Mar-2020 08:04:40.035,0.7040482759475708,32807,68550728,54657,-0.7043428421020508,0.06479886174201965,-0.06339453160762787,68550737
28-Mar-2020 08:04:41.035,0.7040598392486572,32807,68550728,54657,-0.7043362855911255,0.06476765871047974,-0.0633680671453476,68550738
28-Mar-2020 08:04:42.035,0.7040567398071289,32807,68550728,54657,-0.7043445110321045,0.06474070250988007,-0.06334128975868225,68550739
28-Mar-2020 08:04:43.035,0.704049825668335,32807,68550728,54657,-0.7043547630310059,0.06472539901733398,-0.06331902742385864,68550740
28-Mar-2020 08:04:44.035,0.7040603160858154,32807,68550728,54657,-0.704349160194397,0.06469464302062988,-0.06329461932182312,68550741
28-Mar-2020 08:04:45.035,0.704068660736084,32807,68550728,54657,-0.7043458223342896,0.06466858088970184,-0.0632673054933548,68550742
28-Mar-2020 08:04:46.035,0.7040621042251587,32807,68550728,54657,-0.7043567895889282,0.06464380025863647,-0.06324411928653717,68550743
28-Mar-2020 08:04:47.035,0.7040581703186035,32807,68550728,54657,-0.7043654918670654,0.06462046504020691,-0.06321470439434052,68550744
28-Mar-2020 08:04:48.035,0.7040712833404541,32807,68550728,54657,-0.7043570280075073,0.06459283828735352,-0.06319144368171692,68550745
28-Mar-2020 08:04:49.035,0.704078197479248,32807,68550728,54657,-0.704355001449585,0.06456431746482849,-0.06316673755645752,68550746
28-Mar-2020 08:04:50.035,0.7040684223175049,32807,68550728,54657,-0.704369068145752,0.06454238295555115,-0.06314317882061005,68550747
28-Mar-2020 08:04:51.035,0.7040669918060303,32807,68550728,54657,-0.7043756246566772,0.06451573967933655,-0.06311339139938354,68550748
28-Mar-2020 08:04:52.035,0.7040833234786987,32807,68550728,54657,-0.7043639421463013,0.06448669731616974,-0.06308595836162567,68550749
28-Mar-2020 08:04:53.035,0.7040863037109375,32807,68550728,54657,-0.7043654918670654,0.06446091830730438,-0.06306223571300507,68550750
28-Mar-2020 08:04:54.035,0.7040772438049316,32807,68550728,54657,-0.7043799161911011,0.06443218886852264,-0.0630335658788681,68550751
28-Mar-2020 08:04:55.035,0.7040797472000122,32807,68550728,54657,-0.7043817043304443,0.0644095242023468,-0.06300877034664154,68550752
28-Mar-2020 08:04:56.035,0.7040953636169434,32807,68550728,54657,-0.7043708562850952,0.06438218057155609,-0.06298287212848663,68550753
28-Mar-2020 08:04:57.035,0.7040954828262329,32807,68550728,54657,-0.704375147819519,0.06435532867908478,-0.06295919418334961,68550754
28-Mar-2020 08:04:58.035,0.7040860652923584,32807,68550728,54657,-0.7043890953063965,0.06433016061782837,-0.06293478608131409,68550755
28-Mar-2020 08:04:59.035,0.7040920257568359,32807,68550728,54657,-0.7043875455856323,0.06430897116661072,-0.0629078596830368,68550756
28-Mar-2020 08:05:00.035,0.7041056156158447,32807,68550728,54657,-0.7043780088424683,0.06428641080856323,-0.06288774311542511,68550757
28-Mar-2020 08:05:01.035,0.7041020393371582,32807,68550728,54657,-0.7043862342834473,0.06426075100898743,-0.06286172568798065,68550758
28-Mar-2020 08:05:02.035,0.704092264175415,32807,68550728,54657,-0.7044007778167725,0.06423376500606537,-0.0628318339586258,68550759
28-Mar-2020 08:05:03.035,0.7041014432907104,32807,68550760,54657,-0.7043960094451904,0.06421178579330444,-0.06280450522899628,68550760
28-Mar-2020 08:05:04.035,0.704115629196167,32807,68550760,54657,-0.7043873071670532,0.06417946517467499,-0.06277856230735779,68550761
28-Mar-2020 08:05:05.035,0.7041075229644775,32807,68550760,54657,-0.7044004201889038,0.06414726376533508,-0.06275489926338196,68550762
28-Mar-2020 08:05:06.035,0.7041028738021851,32807,68550760,54657,-0.7044094800949097,0.06412722170352936,-0.06272581219673157,68550763
28-Mar-2020 08:05:07.035,0.7041162252426147,32807,68550760,54657,-0.704400897026062,0.06410232186317444,-0.06269779801368713,68550764
28-Mar-2020 08:05:08.035,0.7041267156600952,32807,68550760,54657,-0.704395055770874,0.06407251954078674,-0.06267736852169037,68550765
28-Mar-2020 08:05:09.035,0.7041188478469849,32839,68550760,54657,-0.7044072151184082,0.06404782831668854,-0.06265169382095337,68550766
28-Mar-2020 08:05:10.035,0.7041159868240356,32839,68550760,54657,-0.7044142484664917,0.06403246521949768,-0.06262478232383728,68550767
28-Mar-2020 08:05:11.035,0.7041287422180176,32839,68550760,54657,-0.7044057846069336,0.06400947272777557,-0.06259913742542267,68550768
28-Mar-2020 08:05:12.035,0.7041339874267578,32839,68550760,54657,-0.7044047117233276,0.06398238241672516,-0.06258077919483185,68550769
28-Mar-2020 08:05:13.035,0.7041237354278564,32839,68550760,54657,-0.7044194936752319,0.06395550072193146,-0.0625525712966919,68550770
28-Mar-2020 08:05:14.035,0.7041237354278564,32839,68550760,54657,-0.7044245004653931,0.06393110752105713,-0.06252187490463257,68550771
28-Mar-2020 08:05:15.035,0.704138994216919,32839,68550760,54657,-0.7044143676757812,0.06390093266963959,-0.062497712671756744,68550772
28-Mar-2020 08:05:16.035,0.7041429281234741,32839,68550760,54657,-0.7044152021408081,0.06386794149875641,-0.06247594952583313,68550773
28-Mar-2020 08:05:17.035,0.7041348218917847,32839,68550760,54657,-0.7044285535812378,0.06384211778640747,-0.06244588643312454,68550774
28-Mar-2020 08:05:18.035,0.704136848449707,32839,68550760,54657,-0.7044308185577393,0.06382228434085846,-0.06241372972726822,68550775
28-Mar-2020 08:05:19.035,0.7041507959365845,32839,68550760,54657,-0.7044219970703125,0.06379134953022003,-0.06239143759012222,68550776
28-Mar-2020 08:05:20.035,0.7041512727737427,32839,68550760,54657,-0.7044253349304199,0.06376531720161438,-0.062370665371418,68550777
28-Mar-2020 08:05:21.035,0.7041430473327637,32839,68550760,54657,-0.7044380903244019,0.06374457478523254,-0.06234110891819,68550778
28-Mar-2020 08:05:22.035,0.704147219657898,32839,68550760,54657,-0.7044385671615601,0.0637255311012268,-0.06231094151735306,68550779
28-Mar-2020 08:05:23.035,0.7041579484939575,32839,68550760,54657,-0.7044317722320557,0.06369689106941223,-0.06229333579540253,68550780
28-Mar-2020 08:05:24.035,0.7041573524475098,32839,68550760,54657,-0.7044365406036377,0.06367333233356476,-0.06226996332406998,68550781
28-Mar-2020 08:05:25.035,0.7041498422622681,32839,68550760,54657,-0.7044486999511719,0.06364995241165161,-0.06224392354488373,68550782
28-Mar-2020 08:05:26.035,0.7041541337966919,32839,68550760,54657,-0.704448938369751,0.06362339854240417,-0.0622175931930542,68550783
28-Mar-2020 08:05:27.035,0.7041692733764648,32839,68550760,54657,-0.7044390439987183,0.0635877400636673,-0.06219273805618286,68550784
28-Mar-2020 08:05:28.035,0.7041690349578857,32839,68550760,54657,-0.7044447660446167,0.06355933845043182,-0.062161438167095184,68550785
28-Mar-2020 08:05:29.035,0.7041611671447754,32839,68550760,54657,-0.7044575214385986,0.06353685259819031,-0.062129534780979156,68550786
28-Mar-2020 08:05:30.035,0.7041664123535156,32839,68550760,54657,-0.7044564485549927,0.0635107010602951,-0.06211007386445999,68550787
28-Mar-2020 08:05:31.035,0.7041798830032349,32839,68550760,54657,-0.7044470310211182,0.06348508596420288,-0.0620892196893692,68550788
28-Mar-2020 08:05:32.035,0.7041773796081543,32839,68550760,54657,-0.7044543027877808,0.0634627491235733,-0.062058188021183014,68550789
28-Mar-2020 08:05:33.035,0.7041677236557007,32839,68550760,54657,-0.7044683694839478,0.06344161927700043,-0.06203024089336395,68550790
28-Mar-2020 08:05:34.035,0.7041761875152588,32839,68550760,54657,-0.7044640779495239,0.06341530382633209,-0.06200709939002991,68550791
28-Mar-2020 08:05:35.035,0.7041889429092407,32839,68550792,54657,-0.7044558525085449,0.06338939070701599,-0.06198291480541229,68550792
28-Mar-2020 08:05:36.035,0.7041820287704468,32839,68550792,54657,-0.7044674158096313,0.06336775422096252,-0.06195627152919769,68550793
28-Mar-2020 08:05:37.035,0.7041743993759155,32839,68550792,54657,-0.7044799327850342,0.06333960592746735,-0.06192838400602341,68550794
28-Mar-2020 08:05:38.035,0.704188346862793,32839,68550792,54657,-0.7044709920883179,0.06330682337284088,-0.061904177069664,68550795
28-Mar-2020 08:05:39.035,0.7041999101638794,32839,68550792,54657,-0.7044640779495239,0.06327739357948303,-0.06188219040632248,68550796
28-Mar-2020 08:05:40.035,0.7041922807693481,32839,68550792,54657,-0.7044764757156372,0.06325274705886841,-0.061853162944316864,68550797
28-Mar-2020 08:05:41.035,0.7041853666305542,32871,68550792,54657,-0.7044875621795654,0.06323014199733734,-0.061826616525650024,68550798
28-Mar-2020 08:05:42.035,0.7042007446289062,32871,68550792,54657,-0.7044771909713745,0.06320278346538544,-0.061800479888916016,68550799
28-Mar-2020 08:05:43.035,0.7042076587677002,32871,68550792,54657,-0.7044744491577148,0.06318078935146332,-0.06177416443824768,68550800
28-Mar-2020 08:05:44.035,0.7041969299316406,32871,68550792,54657,-0.7044899463653564,0.06315495073795319,-0.06174660474061966,68550801
28-Mar-2020 08:05:45.035,0.7041950225830078,32871,68550792,54657,-0.7044965028762817,0.06312821805477142,-0.061719395220279694,68550802
28-Mar-2020 08:05:46.035,0.7042098045349121,32871,68550792,54657,-0.7044857740402222,0.0631052702665329,-0.06169784814119339,68550803
28-Mar-2020 08:05:47.035,0.7042165994644165,32871,68550792,54657,-0.7044836282730103,0.06307777762413025,-0.06167251616716385,68550804
28-Mar-2020 08:05:48.035,0.7042044401168823,32871,68550792,54657,-0.7045003175735474,0.06304994225502014,-0.06164880096912384,68550805
28-Mar-2020 08:05:49.035,0.7042042016983032,32871,68550792,54657,-0.704505443572998,0.06302390992641449,-0.06162191182374954,68550806
28-Mar-2020 08:05:50.035,0.7042229175567627,32871,68550792,54657,-0.7044914960861206,0.06299644708633423,-0.06159420311450958,68550807
28-Mar-2020 08:05:51.035,0.7042256593704224,32871,68550792,54657,-0.7044931650161743,0.06297096610069275,-0.06156764179468155,68550808
28-Mar-2020 08:05:52.035,0.7042127847671509,32871,68550792,54657,-0.7045105695724487,0.06294520199298859,-0.06154121458530426,68550809
28-Mar-2020 08:05:53.035,0.7042163610458374,32871,68550792,54657,-0.7045117616653442,0.06292101740837097,-0.06151403486728668,68550810
28-Mar-2020 08:05:54.035,0.7042337656021118,32871,68550792,54657,-0.7044981718063354,0.06290055811405182,-0.061490498483181,68550811
28-Mar-2020 08:05:55.035,0.7042300701141357,32871,68550792,54657,-0.7045060396194458,0.06287409365177155,-0.06146816164255142,68550812
28-Mar-2020 08:05:56.035,0.7042182683944702,32871,68550792,54657,-0.7045228481292725,0.0628427267074585,-0.06144416332244873,68550813
28-Mar-2020 08:05:57.035,0.7042251825332642,32871,68550792,54657,-0.7045201063156128,0.06282390654087067,-0.0614175871014595,68550814
28-Mar-2020 08:05:58.035,0.7042440176010132,32871,68550792,54657,-0.704506516456604,0.06279347836971283,-0.0613870769739151,68550815
28-Mar-2020 08:05:59.035,0.7042371034622192,32871,68550792,54657,-0.7045176029205322,0.06276816129684448,-0.061367474496364594,68550816
28-Mar-2020 08:06:00.035,0.7042255401611328,32871,68550792,54657,-0.7045339345932007,0.06274206936359406,-0.061339251697063446,68550817
28-Mar-2020 08:06:01.035,0.7042391300201416,32871,68550792,54657,-0.7045249938964844,0.0627143383026123,-0.06130881607532501,68550818
28-Mar-2020 08:06:02.035,0.7042539119720459,32871,68550792,54657,-0.7045148611068726,0.0626862645149231,-0.061285100877285004,68550819
28-Mar-2020 08:06:03.035,0.7042461633682251,32871,68550792,54657,-0.7045271396636963,0.06266126036643982,-0.06126084178686142,68550820
28-Mar-2020 08:06:04.035,0.7042372226715088,32871,68550792,54657,-0.7045406103134155,0.06263941526412964,-0.061231255531311035,68550821
28-Mar-2020 08:06:05.035,0.7042522430419922,32871,68550792,54657,-0.7045295238494873,0.0626152902841568,-0.06120810657739639,68550822
28-Mar-2020 08:06:06.035,0.704261064529419,32871,68550792,54657,-0.7045249938964844,0.06259192526340485,-0.061185143887996674,68550823
28-Mar-2020 08:06:07.035,0.7042502164840698,32871,68550824,54657,-0.7045407295227051,0.06256076693534851,-0.06116146594285965,68550824
28-Mar-2020 08:06:08.035,0.7042441368103027,32871,68550824,54657,-0.7045513391494751,0.0625370591878891,-0.06113205850124359,68550825
28-Mar-2020 08:06:09.035,0.7042593955993652,32871,68550824,54657,-0.7045406103134155,0.06251178681850433,-0.06110720336437225,68550826
28-Mar-2020 08:06:10.035,0.7042684555053711,32871,68550824,54657,-0.7045363187789917,0.06248023360967636,-0.061083950102329254,68550827
28-Mar-2020 08:06:11.035,0.7042568922042847,32871,68550824,54657,-0.7045513391494751,0.06245909631252289,-0.06106306612491608,68550828
28-Mar-2020 08:06:12.035,0.7042545080184937,32871,68550824,54657,-0.7045587301254272,0.062434323132038116,-0.06103014945983887,68550829
28-Mar-2020 08:06:13.035,0.7042731046676636,32903,68550824,54657,-0.7045447826385498,0.06240929663181305,-0.0610031858086586,68550830
28-Mar-2020 08:06:14.035,0.7042768001556396,32903,68550824,54657,-0.7045453786849976,0.062383294105529785,-0.06098152697086334,68550831
28-Mar-2020 08:06:15.035,0.7042640447616577,32903,68550824,54657,-0.7045630216598511,0.0623566135764122,-0.060952410101890564,68550832
28-Mar-2020 08:06:16.035,0.7042651176452637,32903,68550824,54657,-0.7045660018920898,0.06233759969472885,-0.06092636287212372,68550833
28-Mar-2020 08:06:17.035,0.7042826414108276,32903,68550824,54657,-0.7045528888702393,0.06230871379375458,-0.060903243720531464,68550834
28-Mar-2020 08:06:18.035,0.7042843103408813,32903,68550824,54657,-0.7045559883117676,0.06227575242519379,-0.06088295578956604,68550835
28-Mar-2020 08:06:19.035,0.7042715549468994,32903,68550824,54657,-0.7045729160308838,0.06225302815437317,-0.060854047536849976,68550836
28-Mar-2020 08:06:20.035,0.7042762041091919,32903,68550824,54657,-0.7045730352401733,0.062227778136730194,-0.060824520885944366,68550837
28-Mar-2020 08:06:21.035,0.7042924165725708,32903,68550824,54657,-0.7045612335205078,0.06220147758722305,-0.060802869498729706,68550838
28-Mar-2020 08:06:22.035,0.7042891979217529,32903,68550824,54657,-0.7045689821243286,0.06217503547668457,-0.06077737361192703,68550839
28-Mar-2020 08:06:23.035,0.7042791843414307,32903,68550824,54657,-0.7045831680297852,0.06215367466211319,-0.06074772775173187,68550840
28-Mar-2020 08:06:24.035,0.7042860984802246,32903,68550824,54657,-0.7045810222625732,0.062129415571689606,-0.06071925163269043,68550841
28-Mar-2020 08:06:25.035,0.7043005228042603,32903,68550824,54657,-0.7045707702636719,0.06210102140903473,-0.06069924682378769,68550842
28-Mar-2020 08:06:26.035,0.7042977809906006,32903,68550824,54657,-0.7045786380767822,0.062069520354270935,-0.060674458742141724,68550843
28-Mar-2020 08:06:27.035,0.7042888402938843,32903,68550824,54657,-0.7045918703079224,0.06204798072576523,-0.060648009181022644,68550844
28-Mar-2020 08:06:28.035,0.7042977809906006,32903,68550824,54657,-0.7045871019363403,0.062025733292102814,-0.06062116473913193,68550845
28-Mar-2020 08:06:29.035,0.7043111324310303,32903,68550824,54657,-0.704578161239624,0.0619935616850853,-0.06060038506984711,68550846
28-Mar-2020 08:06:30.035,0.704304575920105,32903,68550824,54657,-0.7045894861221313,0.061970628798007965,-0.0605723112821579,68550847
28-Mar-2020 08:06:31.035,0.704296350479126,32903,68550824,54657,-0.7046021223068237,0.06194701045751572,-0.06054193526506424,68550848
28-Mar-2020 08:06:32.035,0.7043061256408691,32903,68550824,54657,-0.7045964002609253,0.06192348897457123,-0.060517773032188416,68550849
28-Mar-2020 08:06:33.035,0.7043188810348511,32903,68550824,54657,-0.7045880556106567,0.061893656849861145,-0.06049583852291107,68550850
28-Mar-2020 08:06:34.035,0.7043118476867676,32903,68550824,54657,-0.7046002149581909,0.061869218945503235,-0.0604676827788353,68550851
28-Mar-2020 08:06:35.035,0.7043046951293945,32903,68550824,54657,-0.7046114206314087,0.06184583902359009,-0.06043878197669983,68550852
28-Mar-2020 08:06:36.035,0.7043191194534302,32903,68550824,54657,-0.7046017646789551,0.06181661784648895,-0.06041371822357178,68550853
28-Mar-2020 08:06:37.035,0.7043284177780151,32903,68550824,54657,-0.7045972347259521,0.06178700923919678,-0.0603908896446228,68550854
28-Mar-2020 08:06:38.035,0.7043191194534302,32903,68550824,54657,-0.7046107053756714,0.06176479160785675,-0.06036376953125,68550855
28-Mar-2020 08:06:39.035,0.704314112663269,32903,68550856,54650,-0.7046202421188354,0.06174139678478241,-0.06033618748188019,68550856
28-Mar-2020 08:06:40.035,0.7043287754058838,32903,68550856,54650,-0.7046102285385132,0.061712004244327545,-0.06031159311532974,68550857
28-Mar-2020 08:06:41.035,0.7043353319168091,32903,68550856,54650,-0.704607367515564,0.06168883293867111,-0.060292743146419525,68550858
28-Mar-2020 08:06:42.035,0.7043240070343018,32903,68550856,54650,-0.7046229839324951,0.06166782230138779,-0.06026456505060196,68550859
28-Mar-2020 08:06:43.035,0.7043219804763794,32903,68550856,54650,-0.7046293020248413,0.061644211411476135,-0.06023775041103363,68550860
28-Mar-2020 08:06:44.035,0.7043396234512329,32903,68550856,54650,-0.7046166658401489,0.06161464750766754,-0.06021202355623245,68550861
28-Mar-2020 08:06:45.035,0.7043459415435791,32935,68550856,54650,-0.7046151161193848,0.061586327850818634,-0.06018471717834473,68550862
28-Mar-2020 08:06:46.035,0.7043309211730957,32935,68550856,54650,-0.7046345472335815,0.061561696231365204,-0.060155175626277924,68550863
28-Mar-2020 08:06:47.035,0.7043339014053345,32935,68550856,54650,-0.7046362161636353,0.06153421103954315,-0.06012841314077377,68550864
28-Mar-2020 08:06:48.035,0.7043517827987671,32935,68550856,54650,-0.7046226263046265,0.06150507926940918,-0.06010829657316208,68550865
28-Mar-2020 08:06:49.035,0.7043517827987671,32935,68550856,54650,-0.7046271562576294,0.06147969514131546,-0.06008487194776535,68550866
28-Mar-2020 08:06:50.035,0.7043404579162598,32935,68550856,54650,-0.7046428918838501,0.06145454943180084,-0.060057200491428375,68550867
28-Mar-2020 08:06:51.035,0.7043449878692627,32935,68550856,54650,-0.7046424150466919,0.06142961233854294,-0.060031719505786896,68550868
28-Mar-2020 08:06:52.035,0.7043604850769043,32935,68550856,54650,-0.7046315670013428,0.061404287815093994,-0.06000746786594391,68550869
28-Mar-2020 08:06:53.035,0.7043570280075073,32935,68550856,54650,-0.7046386003494263,0.061383090913295746,-0.059981927275657654,68550870
28-Mar-2020 08:06:54.035,0.7043449878692627,32935,68550856,54650,-0.7046551704406738,0.06136079877614975,-0.05995359271764755,68550871
28-Mar-2020 08:06:55.035,0.7043513059616089,32935,68550856,54650,-0.704653263092041,0.06133352965116501,-0.059930115938186646,68550872
28-Mar-2020 08:06:56.035,0.7043695449829102,32935,68550856,54650,-0.7046397924423218,0.061303526163101196,-0.059904731810092926,68550873
28-Mar-2020 08:06:57.035,0.7043646574020386,32935,68550856,54650,-0.7046488523483276,0.06127851456403732,-0.05988079309463501,68550874
28-Mar-2020 08:06:58.035,0.7043534517288208,32935,68550856,54650,-0.7046648263931274,0.061250969767570496,-0.059852972626686096,68550875
28-Mar-2020 08:06:59.035,0.7043671607971191,32935,68550856,54650,-0.7046554088592529,0.06122647970914841,-0.05982749164104462,68550876
28-Mar-2020 08:07:00.035,0.704380989074707,32935,68550856,54650,-0.7046462297439575,0.06119639426469803,-0.05980400741100311,68550877
28-Mar-2020 08:07:01.035,0.7043707370758057,32935,68550856,54650,-0.7046613693237305,0.06117105484008789,-0.05977615714073181,68550878
28-Mar-2020 08:07:02.035,0.7043620347976685,32935,68550856,54650,-0.704674482345581,0.06114722043275833,-0.05974665284156799,68550879
28-Mar-2020 08:07:03.035,0.7043757438659668,32935,68550856,54650,-0.7046644687652588,0.06112547218799591,-0.0597219243645668,68550880
28-Mar-2020 08:07:04.035,0.7043867111206055,32935,68550856,54650,-0.7046579122543335,0.06110185384750366,-0.05969994515180588,68550881
28-Mar-2020 08:07:05.035,0.7043765783309937,32935,68550856,54650,-0.7046724557876587,0.06107378751039505,-0.05967146158218384,68550882
28-Mar-2020 08:07:06.035,0.704370379447937,32935,68550856,54650,-0.7046828269958496,0.06105180084705353,-0.0596441850066185,68550883
28-Mar-2020 08:07:07.035,0.704386830329895,32935,68550856,54650,-0.704670786857605,0.06102453172206879,-0.05962157994508743,68550884
28-Mar-2020 08:07:08.035,0.70439612865448,32935,68550856,54650,-0.7046668529510498,0.0609905943274498,-0.05959438532590866,68550885
28-Mar-2020 08:07:09.035,0.70438551902771,32935,68550856,54650,-0.7046815156936646,0.060966067016124725,-0.05956946313381195,68550886
28-Mar-2020 08:07:10.035,0.7043852806091309,32935,68550856,54650,-0.7046866416931152,0.06094016134738922,-0.05953957885503769,68550887
28-Mar-2020 08:07:11.035,0.7044024467468262,32935,68550888,54657,-0.7046735286712646,0.060915686190128326,-0.059518009424209595,68550888
28-Mar-2020 08:07:12.035,0.7044024467468262,32935,68550888,54657,-0.7046777009963989,0.06088695675134659,-0.0594959557056427,68550889
28-Mar-2020 08:07:13.035,0.7043917179107666,32935,68550888,54657,-0.7046929597854614,0.06086311489343643,-0.05946844816207886,68550890
28-Mar-2020 08:07:14.035,0.7043930292129517,32935,68550888,54657,-0.7046955823898315,0.06084425002336502,-0.05943790823221207,68550891
28-Mar-2020 08:07:15.035,0.7044045925140381,32935,68550888,54657,-0.704688310623169,0.06081623584032059,-0.059417448937892914,68550892
28-Mar-2020 08:07:16.035,0.7044044733047485,32935,68550888,54657,-0.7046924829483032,0.060789287090301514,-0.05939357727766037,68550893
28-Mar-2020 08:07:17.035,0.7043987512588501,32967,68550888,54657,-0.7047028541564941,0.060770146548748016,-0.05936266481876373,68550894
28-Mar-2020 08:07:18.035,0.7044044733047485,32967,68550888,54657,-0.7047016620635986,0.06074317544698715,-0.05933535844087601,68550895
28-Mar-2020 08:07:19.035,0.7044150829315186,32967,68550888,54657,-0.7046959400177002,0.06070605665445328,-0.05931586027145386,68550896
28-Mar-2020 08:07:20.035,0.7044169902801514,32967,68550888,54657,-0.704697847366333,0.06068088859319687,-0.0592927411198616,68550897
28-Mar-2020 08:07:21.035,0.7044119834899902,32967,68550888,54657,-0.7047073841094971,0.06066165119409561,-0.05925934761762619,68550898
28-Mar-2020 08:07:22.035,0.7044159173965454,32967,68550888,54657,-0.7047080993652344,0.06063222885131836,-0.05923568457365036,68550899
28-Mar-2020 08:07:23.035,0.704423189163208,32967,68550888,54657,-0.7047048807144165,0.060602664947509766,-0.05921553075313568,68550900
28-Mar-2020 08:07:24.035,0.7044234275817871,32967,68550888,54657,-0.704709529876709,0.06058114022016525,-0.05918019264936447,68550901
28-Mar-2020 08:07:25.035,0.7044200897216797,32967,68550888,54657,-0.7047169208526611,0.060562022030353546,-0.05915127694606781,68550902
28-Mar-2020 08:07:26.035,0.7044222354888916,32967,68550888,54657,-0.7047187089920044,0.06053352355957031,-0.05913349241018295,68550903
28-Mar-2020 08:07:27.035,0.7044306993484497,32967,68550888,54657,-0.7047145366668701,0.060504503548145294,-0.059111736714839935,68550904
28-Mar-2020 08:07:28.035,0.7044305801391602,32967,68550888,54657,-0.704718828201294,0.06048496812582016,-0.05908184498548508,68550905
28-Mar-2020 08:07:29.035,0.7044254541397095,32967,68550888,54657,-0.7047287225723267,0.0604582279920578,-0.05905305594205856,68550906
28-Mar-2020 08:07:30.035,0.7044322490692139,32967,68550888,54657,-0.7047264575958252,0.06042397767305374,-0.05903402715921402,68550907
28-Mar-2020 08:07:31.035,0.7044432163238525,32967,68550888,54657,-0.7047199010848999,0.06039510667324066,-0.0590086504817009,68550908
28-Mar-2020 08:07:32.035,0.7044421434402466,32967,68550888,54657,-0.7047257423400879,0.06037535518407822,-0.05897641181945801,68550909
28-Mar-2020 08:07:33.035,0.7044370174407959,32967,68550888,54657,-0.7047351598739624,0.06034728139638901,-0.058949291706085205,68550910
28-Mar-2020 08:07:34.035,0.7044426202774048,32967,68550888,54657,-0.704734206199646,0.060317263007164,-0.05892843008041382,68550911
28-Mar-2020 08:07:35.035,0.7044509649276733,32967,68550888,54657,-0.7047300338745117,0.06029476970434189,-0.058901652693748474,68550912
28-Mar-2020 08:07:36.035,0.7044486999511719,32967,68550888,54657,-0.704736590385437,0.06027443706989288,-0.05887036770582199,68550913
28-Mar-2020 08:07:37.035,0.7044433355331421,32967,68550888,54657,-0.7047460079193115,0.06024693697690964,-0.058847635984420776,68550914
28-Mar-2020 08:07:38.035,0.7044510841369629,32967,68550888,54657,-0.7047427892684937,0.060215674340724945,-0.05882856249809265,68550915
28-Mar-2020 08:07:39.035,0.7044609785079956,32967,68550888,54657,-0.7047369480133057,0.06019369512796402,-0.058799341320991516,68550916
28-Mar-2020 08:07:40.035,0.7044577598571777,32967,68550888,54657,-0.7047446966171265,0.060170210897922516,-0.058770738542079926,68550917
28-Mar-2020 08:07:41.035,0.7044531106948853,32967,68550888,54657,-0.7047535181045532,0.06014039367437363,-0.05875196307897568,68550918
28-Mar-2020 08:07:42.035,0.7044601440429688,32967,68550888,54657,-0.7047505378723145,0.0601147785782814,-0.058728694915771484,68550919
28-Mar-2020 08:07:43.035,0.7044684886932373,32967,68550920,54657,-0.7047468423843384,0.060092151165008545,-0.058695726096630096,68550920
28-Mar-2020 08:07:44.035,0.7044627666473389,32967,68550920,54657,-0.7047569751739502,0.060067445039749146,-0.05866868793964386,68550921
28-Mar-2020 08:07:45.035,0.7044591903686523,32967,68550920,54657,-0.7047653198242188,0.06003455072641373,-0.05864498019218445,68550922
28-Mar-2020 08:07:46.035,0.7044695615768433,32967,68550920,54657,-0.704758882522583,0.0600135400891304,-0.058620721101760864,68550923
28-Mar-2020 08:07:47.035,0.7044765949249268,32967,68550920,54657,-0.7047561407089233,0.059992723166942596,-0.05859030783176422,68550924
28-Mar-2020 08:07:48.035,0.7044686079025269,32967,68550920,54657,-0.7047679424285889,0.05996790528297424,-0.058568842709064484,68550925
28-Mar-2020 08:07:49.035,0.7044681310653687,32999,68550920,54657,-0.7047730684280396,0.059935763478279114,-0.058548323810100555,68550926
28-Mar-2020 08:07:50.035,0.7044820785522461,32999,68550920,54657,-0.704763650894165,0.05991092324256897,-0.0585184246301651,68550927
28-Mar-2020 08:07:51.035,0.704486608505249,32999,68550920,54657,-0.7047626972198486,0.05989425629377365,-0.05849318951368332,68550928
28-Mar-2020 08:07:52.035,0.7044789791107178,32999,68550920,54657,-0.7047752141952515,0.05986035615205765,-0.05846934765577316,68550929
28-Mar-2020 08:07:53.035,0.7044775485992432,32999,68550920,54657,-0.704781174659729,0.059831567108631134,-0.058444395661354065,68550930
28-Mar-2020 08:07:54.035,0.7044894695281982,32999,68550920,54657,-0.7047727108001709,0.05981479585170746,-0.05841420590877533,68550931
28-Mar-2020 08:07:55.035,0.7044895887374878,32999,68550920,54657,-0.7047780752182007,0.05978433042764664,-0.05838403105735779,68550932
28-Mar-2020 08:07:56.035,0.7044817209243774,32999,68550920,54657,-0.7047896385192871,0.05975567549467087,-0.058364152908325195,68550933
28-Mar-2020 08:07:57.035,0.7044870853424072,32999,68550920,54657,-0.7047885656356812,0.059733353555202484,-0.058339692652225494,68550934
28-Mar-2020 08:07:58.035,0.704497218132019,32999,68550920,54657,-0.7047827243804932,0.059711091220378876,-0.05831027776002884,68550935
28-Mar-2020 08:07:59.035,0.7044966220855713,32999,68550920,54657,-0.7047872543334961,0.059684738516807556,-0.05828732252120972,68550936
28-Mar-2020 08:08:00.035,0.7044919729232788,32999,68550920,54657,-0.7047964334487915,0.059656597673892975,-0.05826495587825775,68550937
28-Mar-2020 08:08:01.035,0.7044978141784668,32999,68550920,54657,-0.7047950029373169,0.05963045358657837,-0.05823603272438049,68550938
28-Mar-2020 08:08:02.035,0.7045072317123413,32999,68550920,54657,-0.7047901153564453,0.059606075286865234,-0.05820629000663757,68550939
28-Mar-2020 08:08:03.035,0.7045036554336548,32999,68550920,54657,-0.7047981023788452,0.05957844853401184,-0.058184266090393066,68550940
28-Mar-2020 08:08:04.035,0.7045019865036011,32999,68550920,54657,-0.7048043012619019,0.059549279510974884,-0.05815821886062622,68550941
28-Mar-2020 08:08:05.035,0.7045069932937622,32999,68550920,54657,-0.7048025131225586,0.059531740844249725,-0.05813201516866684,68550942
28-Mar-2020 08:08:06.035,0.7045146226882935,32999,68550920,54657,-0.7047995328903198,0.059505119919776917,-0.058105260133743286,68550943
28-Mar-2020 08:08:07.035,0.7045105695724487,32999,68550920,54657,-0.7048077583312988,0.05947742611169815,-0.058081842958927155,68550944
28-Mar-2020 08:08:08.035,0.7045060396194458,32999,68550920,54657,-0.7048165798187256,0.05945201963186264,-0.05805736780166626,68550945
28-Mar-2020 08:08:09.035,0.7045162916183472,32999,68550920,54657,-0.7048107385635376,0.05942751467227936,-0.05802752822637558,68550946
28-Mar-2020 08:08:10.035,0.704521894454956,32999,68550920,54657,-0.7048090696334839,0.059403203427791595,-0.058008261024951935,68550947
28-Mar-2020 08:08:11.035,0.704519510269165,32999,68550920,54657,-0.7048159837722778,0.05937240272760391,-0.05798321217298508,68550948
28-Mar-2020 08:08:12.035,0.7045192718505859,32999,68550920,54657,-0.7048206329345703,0.05934756249189377,-0.057954877614974976,68550949
28-Mar-2020 08:08:13.035,0.7045284509658813,32999,68550920,54657,-0.7048157453536987,0.05932346731424332,-0.0579272136092186,68550950
28-Mar-2020 08:08:14.035,0.7045313119888306,32999,68550920,54657,-0.7048170566558838,0.05929769575595856,-0.057902999222278595,68550951
28-Mar-2020 08:08:15.035,0.7045259475708008,32999,68550952,54650,-0.704826831817627,0.05927206575870514,-0.05787812918424606,68550952
28-Mar-2020 08:08:16.035,0.7045261859893799,32999,68550952,54650,-0.704830527305603,0.05924912542104721,-0.05785156041383743,68550953
28-Mar-2020 08:08:17.035,0.704534649848938,32999,68550952,54650,-0.7048263549804688,0.05922521650791168,-0.05782415717840195,68550954
28-Mar-2020 08:08:18.035,0.7045365571975708,32999,68550952,54650,-0.7048286199569702,0.059198349714279175,-0.05780097842216492,68550955
28-Mar-2020 08:08:19.035,0.7045339345932007,32999,68550952,54650,-0.7048357725143433,0.05916859209537506,-0.05777740478515625,68550956
28-Mar-2020 08:08:20.035,0.7045372724533081,32999,68550952,54650,-0.704836368560791,0.059146881103515625,-0.05775131285190582,68550957
28-Mar-2020 08:08:21.035,0.7045437097549438,33031,68550952,54650,-0.704833984375,0.059121519327163696,-0.05772753059864044,68550958
28-Mar-2020 08:08:22.035,0.7045458555221558,33031,68550952,54650,-0.7048364877700806,0.05909200757741928,-0.057701945304870605,68550959
28-Mar-2020 08:08:23.035,0.7045440673828125,33031,68550952,54650,-0.7048420906066895,0.05906887352466583,-0.05767405033111572,68550960
28-Mar-2020 08:08:24.035,0.7045477628707886,33031,68550952,54650,-0.7048431634902954,0.05904484540224075,-0.05764182657003403,68550961
28-Mar-2020 08:08:25.035,0.7045514583587646,33031,68550952,54650,-0.7048437595367432,0.05901633948087692,-0.05761907994747162,68550962
28-Mar-2020 08:08:26.035,0.7045549154281616,33031,68550952,54650,-0.7048453092575073,0.05898693948984146,-0.05759112536907196,68550963
28-Mar-2020 08:08:27.035,0.7045556306838989,33031,68550952,54650,-0.7048487663269043,0.058963172137737274,-0.057563766837120056,68550964
28-Mar-2020 08:08:28.035,0.7045553922653198,33031,68550952,54650,-0.7048523426055908,0.058939799666404724,-0.05754173547029495,68550965
28-Mar-2020 08:08:29.035,0.7045590877532959,33031,68550952,54650,-0.7048530578613281,0.05890935659408569,-0.057519569993019104,68550966
28-Mar-2020 08:08:30.035,0.7045634984970093,33031,68550952,54650,-0.7048529386520386,0.0588826984167099,-0.057494454085826874,68550967
28-Mar-2020 08:08:31.035,0.7045620679855347,33031,68550952,54650,-0.7048581838607788,0.058864980936050415,-0.057467684149742126,68550968
28-Mar-2020 08:08:32.035,0.7045618295669556,33031,68550952,54650,-0.7048629522323608,0.05883805453777313,-0.05744287371635437,68550969
28-Mar-2020 08:08:33.035,0.7045660018920898,33031,68550952,54650,-0.7048623561859131,0.05881357938051224,-0.05742008239030838,68550970
28-Mar-2020 08:08:34.035,0.7045729160308838,33031,68550952,54650,-0.7048604488372803,0.0587850958108902,-0.05738852918148041,68550971
28-Mar-2020 08:08:35.035,0.7045693397521973,33031,68550952,54650,-0.704867959022522,0.05876115709543228,-0.05736396461725235,68550972
28-Mar-2020 08:08:36.035,0.7045713663101196,33031,68550952,54650,-0.7048704624176025,0.058733098208904266,-0.057337842881679535,68550973
28-Mar-2020 08:08:37.035,0.7045789957046509,33031,68550952,54650,-0.7048671245574951,0.05870543420314789,-0.057313546538352966,68550974
28-Mar-2020 08:08:38.035,0.704582929611206,33031,68550952,54650,-0.7048678398132324,0.05868194252252579,-0.05728036165237427,68550975
28-Mar-2020 08:08:39.035,0.7045783996582031,33031,68550952,54650,-0.7048768997192383,0.05865473300218582,-0.057255081832408905,68550976
28-Mar-2020 08:08:40.035,0.7045801877975464,33031,68550952,54650,-0.7048790454864502,0.058628492057323456,-0.05723187327384949,68550977
28-Mar-2020 08:08:41.035,0.7045885324478149,33031,68550952,54650,-0.7048747539520264,0.05860485881567001,-0.0572056770324707,68550978
28-Mar-2020 08:08:42.035,0.7045902013778687,33031,68550952,54650,-0.7048773765563965,0.058580175042152405,-0.057180941104888916,68550979
28-Mar-2020 08:08:43.035,0.704586386680603,33031,68550952,54650,-0.7048848867416382,0.05855369567871094,-0.05715804547071457,68550980
28-Mar-2020 08:08:44.035,0.7045876979827881,33031,68550952,54650,-0.7048876285552979,0.05852917581796646,-0.05713395029306412,68550981
28-Mar-2020 08:08:45.035,0.7045966386795044,33031,68550952,54650,-0.7048832178115845,0.058504730463027954,-0.057105518877506256,68550982
28-Mar-2020 08:08:46.035,0.7045975923538208,33031,68550952,54650,-0.7048863172531128,0.058480411767959595,-0.05707927793264389,68550983
28-Mar-2020 08:08:47.035,0.7045924663543701,33031,68550984,54650,-0.7048962116241455,0.058449916541576385,-0.057053402066230774,68550984
28-Mar-2020 08:08:48.035,0.7045971155166626,33031,68550984,54650,-0.7048956155776978,0.05842585861682892,-0.057029157876968384,68550985
28-Mar-2020 08:08:49.035,0.7046090364456177,33031,68550984,54650,-0.7048883438110352,0.05840011686086655,-0.056998111307621,68550986
28-Mar-2020 08:08:50.035,0.7046084403991699,33031,68550984,54650,-0.7048929929733276,0.058370381593704224,-0.05697377026081085,68550987
28-Mar-2020 08:08:51.035,0.7046018838882446,33031,68550984,54650,-0.7049038410186768,0.058340877294540405,-0.05695196986198425,68550988
28-Mar-2020 08:08:52.035,0.7046101093292236,33031,68550984,54650,-0.7048995494842529,0.05831669270992279,-0.05692758411169052,68550989
28-Mar-2020 08:08:53.035,0.704617977142334,33063,68550984,54650,-0.7048952579498291,0.0582977756857872,-0.0569024458527565,68550990
28-Mar-2020 08:08:54.035,0.704613208770752,33063,68550984,54650,-0.7049049139022827,0.058267176151275635,-0.056874312460422516,68550991
28-Mar-2020 08:08:55.035,0.7046089172363281,33063,68550984,54650,-0.7049132585525513,0.05824386328458786,-0.056849002838134766,68550992
28-Mar-2020 08:08:56.035,0.704619288444519,33063,68550984,54650,-0.7049071788787842,0.05822327733039856,-0.05681711435317993,68550993
28-Mar-2020 08:08:57.035,0.7046258449554443,33063,68550984,54650,-0.7049045562744141,0.05819976329803467,-0.05679192394018173,68550994
28-Mar-2020 08:08:58.035,0.7046190500259399,33063,68550984,54650,-0.7049151659011841,0.05817176401615143,-0.05677173286676407,68550995
28-Mar-2020 08:08:59.035,0.7046182155609131,33063,68550984,54650,-0.7049208879470825,0.05814381688833237,-0.05674383044242859,68550996
28-Mar-2020 08:09:00.035,0.7046310901641846,33063,68550984,54650,-0.7049119472503662,0.05812131613492966,-0.05671558529138565,68550997
28-Mar-2020 08:09:01.035,0.7046351432800293,33063,68550984,54650,-0.7049117088317871,0.05809164047241211,-0.056695207953453064,68550998
28-Mar-2020 08:09:02.035,0.7046266794204712,33063,68550984,54650,-0.7049245834350586,0.05806194990873337,-0.05667228251695633,68550999
28-Mar-2020 08:09:03.035,0.7046273946762085,33063,68550984,54650,-0.7049276828765869,0.05804260075092316,-0.05664342641830444,68551000
28-Mar-2020 08:09:04.035,0.7046414613723755,33063,68550984,54650,-0.704918384552002,0.058017365634441376,-0.05661144107580185,68551001
28-Mar-2020 08:09:05.035,0.7046408653259277,33063,68550984,54650,-0.7049232721328735,0.057985976338386536,-0.05658943951129913,68551002
28-Mar-2020 08:09:06.035,0.7046340703964233,33063,68550984,54650,-0.704933762550354,0.05796350538730621,-0.056567102670669556,68551003
28-Mar-2020 08:09:07.035,0.7046382427215576,33063,68550984,54650,-0.7049336433410645,0.05794192850589752,-0.056538112461566925,68551004
28-Mar-2020 08:09:08.035,0.7046505212783813,33063,68550984,54650,-0.7049256563186646,0.05791774392127991,-0.05651164799928665,68551005
28-Mar-2020 08:09:09.035,0.7046494483947754,33063,68550984,54650,-0.7049309015274048,0.05788813531398773,-0.05649029463529587,68551006
28-Mar-2020 08:09:10.035,0.7046418190002441,33063,68550984,54650,-0.7049427032470703,0.05786287039518356,-0.05646420270204544,68551007
28-Mar-2020 08:09:11.035,0.7046481370925903,33063,68550984,54650,-0.7049405574798584,0.057841166853904724,-0.05643486976623535,68551008
28-Mar-2020 08:09:12.035,0.7046594619750977,33063,68550984,54650,-0.704933762550354,0.057810865342617035,-0.05640995502471924,68551009
28-Mar-2020 08:09:13.035,0.7046561241149902,33063,68550984,54650,-0.7049411535263062,0.057779110968112946,-0.05638796091079712,68551010
28-Mar-2020 08:09:14.035,0.7046504020690918,33063,68550984,54650,-0.7049514055252075,0.05775444954633713,-0.056358784437179565,68551011
28-Mar-2020 08:09:15.035,0.7046597003936768,33063,68550984,54650,-0.7049462795257568,0.057732827961444855,-0.05632776767015457,68551012
28-Mar-2020 08:09:16.035,0.7046667337417603,33063,68550984,54650,-0.7049428224563599,0.05770766735076904,-0.056307174265384674,68551013
28-Mar-2020 08:09:17.035,0.704662561416626,33063,68550984,54650,-0.7049514055252075,0.0576762780547142,-0.0562841072678566,68551014
28-Mar-2020 08:09:18.035,0.7046585083007812,33063,68550984,54650,-0.704959511756897,0.0576588436961174,-0.05625502020120621,68551015
28-Mar-2020 08:09:19.035,0.704668402671814,33063,68551016,54650,-0.7049535512924194,0.05763402581214905,-0.0562247633934021,68551016
28-Mar-2020 08:09:20.035,0.7046754360198975,33063,68551016,54650,-0.7049508094787598,0.0576053112745285,-0.05620622634887695,68551017
28-Mar-2020 08:09:21.035,0.7046711444854736,33063,68551016,54650,-0.7049593925476074,0.057573556900024414,-0.056180648505687714,68551018
28-Mar-2020 08:09:22.035,0.7046693563461304,33063,68551016,54650,-0.7049655914306641,0.05755200982093811,-0.056150659918785095,68551019
28-Mar-2020 08:09:23.035,0.7046788930892944,33063,68551016,54650,-0.7049597501754761,0.05752931535243988,-0.0561247244477272,68551020
28-Mar-2020 08:09:24.035,0.7046817541122437,33063,68551016,54650,-0.7049612998962402,0.0574989840388298,-0.05610346794128418,68551021
28-Mar-2020 08:09:25.035,0.704677939414978,33095,68551016,54650,-0.7049695253372192,0.05747207999229431,-0.05607597529888153,68551022
28-Mar-2020 08:09:26.035,0.7046778202056885,33095,68551016,54650,-0.7049736976623535,0.05745444446802139,-0.05604223161935806,68551023
28-Mar-2020 08:09:27.035,0.7046878337860107,33095,68551016,54650,-0.7049676179885864,0.05742613971233368,-0.05601686239242554,68551024
28-Mar-2020 08:09:28.035,0.7046909332275391,33095,68551016,54650,-0.7049689292907715,0.057394951581954956,-0.05599803477525711,68551025
28-Mar-2020 08:09:29.035,0.7046860456466675,33095,68551016,54650,-0.7049776315689087,0.05737099051475525,-0.05597090721130371,68551026
28-Mar-2020 08:09:30.035,0.7046877145767212,33095,68551016,54650,-0.7049800157546997,0.05735155940055847,-0.0559433251619339,68551027
28-Mar-2020 08:09:31.035,0.7046977281570435,33095,68551016,54650,-0.7049739360809326,0.05731777846813202,-0.05592251569032669,68551028
28-Mar-2020 08:09:32.035,0.7046976089477539,33095,68551016,54650,-0.7049778699874878,0.057294510304927826,-0.05590254068374634,68551029
28-Mar-2020 08:09:33.035,0.7046928405761719,33095,68551016,54650,-0.7049875259399414,0.057269565761089325,-0.055869169533252716,68551030
28-Mar-2020 08:09:34.035,0.704696774482727,33095,68551016,54650,-0.7049881219863892,0.05724426358938217,-0.055837370455265045,68551031
28-Mar-2020 08:09:35.035,0.7047048807144165,33095,68551016,54650,-0.7049837112426758,0.05721917748451233,-0.05581490695476532,68551032
28-Mar-2020 08:09:36.035,0.7047055959701538,33095,68551016,54650,-0.7049868106842041,0.05719473212957382,-0.0557941198348999,68551033
28-Mar-2020 08:09:37.035,0.7047005891799927,33095,68551016,54650,-0.7049964666366577,0.057170458137989044,-0.055760182440280914,68551034
28-Mar-2020 08:09:38.035,0.7047058343887329,33095,68551016,54650,-0.7049951553344727,0.05714576691389084,-0.05573244392871857,68551035
28-Mar-2020 08:09:39.035,0.7047146558761597,33095,68551016,54650,-0.7049905061721802,0.057113856077194214,-0.055714257061481476,68551036
28-Mar-2020 08:09:40.035,0.7047141790390015,33095,68551016,54650,-0.7049951553344727,0.05708622187376022,-0.055690765380859375,68551037
28-Mar-2020 08:09:41.035,0.7047106027603149,33095,68551016,54650,-0.7050032615661621,0.05706246197223663,-0.05565661936998367,68551038
28-Mar-2020 08:09:42.035,0.704716682434082,33095,68551016,54650,-0.7050008773803711,0.057036109268665314,-0.055635638535022736,68551039
28-Mar-2020 08:09:43.035,0.7047244310379028,33095,68551016,54650,-0.7049973011016846,0.057006463408470154,-0.0556136891245842,68551040
28-Mar-2020 08:09:44.036,0.7047224044799805,33095,68551016,54650,-0.7050034999847412,0.05698353797197342,-0.055586136877536774,68551041
28-Mar-2020 08:09:45.036,0.7047163248062134,33095,68551016,54650,-0.7050130367279053,0.05696423351764679,-0.05556005984544754,68551042
28-Mar-2020 08:09:46.036,0.7047234773635864,33095,68551016,54650,-0.705010175704956,0.05693879723548889,-0.055533215403556824,68551043
28-Mar-2020 08:09:47.036,0.7047324180603027,33095,68551016,54650,-0.7050051689147949,0.05691301077604294,-0.055508941411972046,68551044
28-Mar-2020 08:09:48.036,0.7047268152236938,33095,68551016,54650,-0.7050148248672485,0.056887783110141754,-0.05548156052827835,68551045
28-Mar-2020 08:09:49.036,0.7047224044799805,33095,68551016,54650,-0.7050235271453857,0.05686400830745697,-0.05545362830162048,68551046
28-Mar-2020 08:09:50.036,0.7047346830368042,33095,68551016,54650,-0.7050161361694336,0.05683240294456482,-0.055427394807338715,68551047
28-Mar-2020 08:09:51.036,0.7047438621520996,33095,68551048,54650,-0.705011248588562,0.05679890513420105,-0.055406637489795685,68551048
28-Mar-2020 08:09:52.036,0.7047374248504639,33095,68551048,54650,-0.7050216197967529,0.05677694082260132,-0.05537790805101395,68551049
28-Mar-2020 08:09:53.036,0.7047334909439087,33095,68551048,54650,-0.7050293684005737,0.05675507336854935,-0.055350810289382935,68551050
28-Mar-2020 08:09:54.036,0.7047455310821533,33095,68551048,54650,-0.7050213813781738,0.056726329028606415,-0.05532805621623993,68551051
28-Mar-2020 08:09:55.036,0.7047502994537354,33095,68551048,54650,-0.705020546913147,0.05670098215341568,-0.05530335009098053,68551052
28-Mar-2020 08:09:56.036,0.7047427892684937,33095,68551048,54650,-0.7050318717956543,0.05668102949857712,-0.055274128913879395,68551053
28-Mar-2020 08:09:57.036,0.7047430276870728,33127,68551048,54650,-0.7050358057022095,0.05665639042854309,-0.05524827539920807,68551054
28-Mar-2020 08:09:58.036,0.7047543525695801,33127,68551048,54650,-0.7050282955169678,0.056630440056324005,-0.05522569268941879,68551055
28-Mar-2020 08:09:59.036,0.704757809638977,33127,68551048,54650,-0.705028772354126,0.05660460144281387,-0.055199526250362396,68551056
28-Mar-2020 08:10:00.036,0.7047475576400757,33127,68551048,54650,-0.7050431966781616,0.056580424308776855,-0.05517357587814331,68551057
28-Mar-2020 08:10:01.036,0.7047513723373413,33127,68551048,54650,-0.7050442695617676,0.056550219655036926,-0.055143922567367554,68551058
28-Mar-2020 08:10:02.036,0.7047642469406128,33127,68551048,54650,-0.7050343751907349,0.05652563273906708,-0.055125586688518524,68551059
28-Mar-2020 08:10:03.036,0.7047646045684814,33127,68551048,54650,-0.7050386667251587,0.056495144963264465,-0.055098533630371094,68551060
28-Mar-2020 08:10:04.036,0.7047544717788696,33127,68551048,54650,-0.7050528526306152,0.05647009611129761,-0.05507045239210129,68551061
28-Mar-2020 08:10:05.036,0.7047625780105591,33127,68551048,54650,-0.7050491571426392,0.05644410103559494,-0.05504453927278519,68551062
28-Mar-2020 08:10:06.036,0.7047756910324097,33127,68551048,54650,-0.7050402164459229,0.05641849339008331,-0.05501727759838104,68551063
28-Mar-2020 08:10:07.036,0.7047700881958008,33127,68551048,54650,-0.7050490379333496,0.056395888328552246,-0.05499701201915741,68551064
28-Mar-2020 08:10:08.036,0.7047634124755859,33127,68551048,54650,-0.7050601243972778,0.05637358874082565,-0.05496715009212494,68551065
28-Mar-2020 08:10:09.036,0.7047724723815918,33127,68551048,54650,-0.7050551176071167,0.05634729564189911,-0.05494014918804169,68551066
28-Mar-2020 08:10:10.036,0.7047845125198364,33127,68551048,54650,-0.7050472497940063,0.05632037669420242,-0.054916732013225555,68551067
28-Mar-2020 08:10:11.036,0.7047770023345947,33127,68551048,54650,-0.7050590515136719,0.05628957599401474,-0.05489177256822586,68551068
28-Mar-2020 08:10:12.036,0.7047717571258545,33127,68551048,54650,-0.705068826675415,0.05626427382230759,-0.05486101657152176,68551069
28-Mar-2020 08:10:13.036,0.7047842741012573,33127,68551048,54650,-0.7050600051879883,0.05624063313007355,-0.05483893305063248,68551070
28-Mar-2020 08:10:14.036,0.7047913074493408,33127,68551048,54650,-0.7050570249557495,0.05621330440044403,-0.05481571704149246,68551071
28-Mar-2020 08:10:15.036,0.7047818899154663,33127,68551048,54650,-0.705069899559021,0.05618990957736969,-0.05479013919830322,68551072
28-Mar-2020 08:10:16.036,0.7047791481018066,33127,68551048,54650,-0.7050769329071045,0.056168071925640106,-0.054756589233875275,68551073
28-Mar-2020 08:10:17.036,0.7047930955886841,33127,68551048,54650,-0.7050665616989136,0.05614391714334488,-0.054735638201236725,68551074
28-Mar-2020 08:10:18.036,0.7047989368438721,33127,68551048,54650,-0.7050648927688599,0.05611802637577057,-0.054710760712623596,68551075
28-Mar-2020 08:10:19.036,0.704788327217102,33127,68551048,54650,-0.7050795555114746,0.056090839207172394,-0.054684534668922424,68551076
28-Mar-2020 08:10:20.036,0.7047890424728394,33127,68551048,54650,-0.7050832509994507,0.056065283715724945,-0.05465823411941528,68551077
28-Mar-2020 08:10:21.036,0.7048047780990601,33127,68551048,54650,-0.7050718069076538,0.0560360848903656,-0.05463264137506485,68551078
28-Mar-2020 08:10:22.036,0.7048074007034302,33127,68551048,54650,-0.7050726413726807,0.056008078157901764,-0.05461157113313675,68551079
28-Mar-2020 08:10:23.036,0.7047972679138184,33127,68551080,54650,-0.7050870656967163,0.05598389357328415,-0.054584801197052,68551080
28-Mar-2020 08:10:24.036,0.7047988176345825,33127,68551080,54650,-0.7050890922546387,0.05596090108156204,-0.054556071758270264,68551081
28-Mar-2020 08:10:25.036,0.7048138380050659,33127,68551080,54650,-0.7050778865814209,0.05593442916870117,-0.05453358590602875,68551082
28-Mar-2020 08:10:26.036,0.7048102617263794,33127,68551080,54650,-0.7050858736038208,0.05590904504060745,-0.05450751632452011,68551083
28-Mar-2020 08:10:27.036,0.704801082611084,33127,68551080,54650,-0.7050992250442505,0.055885352194309235,-0.05447676032781601,68551084
28-Mar-2020 08:10:28.036,0.7048070430755615,33127,68551080,54650,-0.7050974369049072,0.05586180090904236,-0.05444973707199097,68551085
28-Mar-2020 08:10:29.036,0.7048230171203613,33159,68551080,54650,-0.7050862312316895,0.055827610194683075,-0.05442364513874054,68551086
28-Mar-2020 08:10:30.036,0.7048206329345703,33159,68551080,54650,-0.7050920724868774,0.05580241233110428,-0.05440327525138855,68551087
28-Mar-2020 08:10:31.036,0.704810619354248,33159,68551080,54650,-0.7051059007644653,0.05578050762414932,-0.05437689274549484,68551088
28-Mar-2020 08:10:32.036,0.7048180103302002,33159,68551080,54650,-0.7051025629043579,0.05575352907180786,-0.05435098707675934,68551089
28-Mar-2020 08:10:33.036,0.7048323154449463,33159,68551080,54650,-0.7050920724868774,0.05572742968797684,-0.05432858318090439,68551090
28-Mar-2020 08:10:34.036,0.7048248052597046,33159,68551080,54650,-0.7051035165786743,0.0557020902633667,-0.054302796721458435,68551091
28-Mar-2020 08:10:35.036,0.7048168182373047,33159,68551080,54650,-0.705115795135498,0.05567699670791626,-0.05427170544862747,68551092
28-Mar-2020 08:10:36.036,0.7048269510269165,33159,68551080,54650,-0.7051088809967041,0.05565580725669861,-0.05424948036670685,68551093
28-Mar-2020 08:10:37.036,0.7048386335372925,33159,68551080,54650,-0.7051010131835938,0.05562817305326462,-0.05422835797071457,68551094
28-Mar-2020 08:10:38.036,0.7048289775848389,33159,68551080,54650,-0.7051151990890503,0.05560257285833359,-0.05419803410768509,68551095
28-Mar-2020 08:10:39.036,0.7048245668411255,33159,68551080,54650,-0.7051236629486084,0.055580563843250275,-0.054167404770851135,68551096
28-Mar-2020 08:10:40.036,0.7048394680023193,33159,68551080,54650,-0.7051130533218384,0.055550724267959595,-0.05414275825023651,68551097
28-Mar-2020 08:10:41.036,0.7048473358154297,33159,68551080,54650,-0.7051093578338623,0.05552056431770325,-0.05411767214536667,68551098
28-Mar-2020 08:10:42.036,0.7048368453979492,33159,68551080,54650,-0.7051236629486084,0.055496811866760254,-0.05409390479326248,68551099
28-Mar-2020 08:10:43.036,0.7048349380493164,33159,68551080,54650,-0.7051295042037964,0.05547312647104263,-0.05406638979911804,68551100
28-Mar-2020 08:10:44.036,0.7048501968383789,33159,68551080,54650,-0.7051184177398682,0.055444881319999695,-0.054043181240558624,68551101
28-Mar-2020 08:10:45.036,0.7048555612564087,33159,68551080,54650,-0.705116868019104,0.05541728436946869,-0.05402121692895889,68551102
28-Mar-2020 08:10:46.036,0.7048439979553223,33159,68551080,54650,-0.7051324844360352,0.05539210885763168,-0.05399321764707565,68551103
28-Mar-2020 08:10:47.036,0.7048424482345581,33159,68551080,54650,-0.7051377296447754,0.055371373891830444,-0.05396655201911926,68551104
28-Mar-2020 08:10:48.036,0.7048574686050415,33159,68551080,54650,-0.7051267623901367,0.05534371733665466,-0.05394146591424942,68551105
28-Mar-2020 08:10:49.036,0.7048605680465698,33159,68551080,54650,-0.7051279544830322,0.05531594902276993,-0.05391484498977661,68551106
28-Mar-2020 08:10:50.036,0.7048465013504028,33159,68551080,54650,-0.7051457166671753,0.05529239773750305,-0.053886473178863525,68551107
28-Mar-2020 08:10:51.036,0.7048510313034058,33159,68551080,54650,-0.7051455974578857,0.05526664853096008,-0.05386123061180115,68551108
28-Mar-2020 08:10:52.036,0.7048671245574951,33159,68551080,54650,-0.7051337957382202,0.05523794889450073,-0.05383627116680145,68551109
28-Mar-2020 08:10:53.036,0.704866886138916,33159,68551080,54650,-0.7051373720169067,0.05521104484796524,-0.05381432920694351,68551110
28-Mar-2020 08:10:54.036,0.7048559188842773,33159,68551080,54650,-0.7051519155502319,0.055189184844493866,-0.05378952622413635,68551111
28-Mar-2020 08:10:55.036,0.7048641443252563,33159,68551112,54657,-0.7051483392715454,0.05515946447849274,-0.05376125127077103,68551112
28-Mar-2020 08:10:56.036,0.7048783302307129,33159,68551112,54657,-0.7051382064819336,0.05513254553079605,-0.05373576283454895,68551113
28-Mar-2020 08:10:57.036,0.7048735618591309,33159,68551112,54657,-0.7051467895507812,0.055110275745391846,-0.053709760308265686,68551114
28-Mar-2020 08:10:58.036,0.7048612833023071,33159,68551112,54657,-0.7051628828048706,0.055088043212890625,-0.0536808967590332,68551115
28-Mar-2020 08:10:59.036,0.7048721313476562,33159,68551112,54657,-0.7051564455032349,0.055060312151908875,-0.053652115166187286,68551116
28-Mar-2020 08:11:00.036,0.7048865556716919,33159,68551112,54657,-0.7051457166671753,0.05503296107053757,-0.05363132804632187,68551117
28-Mar-2020 08:11:01.036,0.7048778533935547,33191,68551112,54657,-0.7051588296890259,0.05500432848930359,-0.053604476153850555,68551118
28-Mar-2020 08:11:02.036,0.704869270324707,33191,68551112,54657,-0.7051705121994019,0.05498259514570236,-0.05357976257801056,68551119
28-Mar-2020 08:11:03.036,0.7048821449279785,33191,68551112,54657,-0.7051616907119751,0.05495864897966385,-0.05355373024940491,68551120
28-Mar-2020 08:11:04.036,0.7048910856246948,33191,68551112,54657,-0.7051562070846558,0.05493257939815521,-0.05353248119354248,68551121
28-Mar-2020 08:11:05.036,0.7048814296722412,33191,68551112,54657,-0.7051700353622437,0.05490807443857193,-0.05350791662931442,68551122
28-Mar-2020 08:11:06.036,0.7048767805099487,33191,68551112,54657,-0.7051784992218018,0.05488477647304535,-0.05347811430692673,68551123
28-Mar-2020 08:11:07.036,0.7048933506011963,33191,68551112,54657,-0.7051659822463989,0.05485790967941284,-0.05345331132411957,68551124
28-Mar-2020 08:11:08.036,0.7049013376235962,33191,68551112,54657,-0.7051626443862915,0.05482547730207443,-0.05342474579811096,68551125
28-Mar-2020 08:11:09.036,0.7048901319503784,33191,68551112,54657,-0.7051776647567749,0.05480123311281204,-0.05340028554201126,68551126
28-Mar-2020 08:11:10.036,0.704888105392456,33191,68551112,54657,-0.705183744430542,0.05477786809206009,-0.05337275564670563,68551127
28-Mar-2020 08:11:11.036,0.70490562915802,33191,68551112,54657,-0.7051706314086914,0.054746344685554504,-0.05334579944610596,68551128
28-Mar-2020 08:11:12.036,0.7049070596694946,33191,68551112,54657,-0.7051727771759033,0.054720841348171234,-0.053324803709983826,68551129
28-Mar-2020 08:11:13.036,0.7048935890197754,33191,68551112,54657,-0.7051901817321777,0.05469696223735809,-0.05329342931509018,68551130
28-Mar-2020 08:11:14.036,0.7048956155776978,33191,68551112,54657,-0.7051918506622314,0.05467373877763748,-0.05326739698648453,68551131
28-Mar-2020 08:11:15.036,0.7049115896224976,33191,68551112,54657,-0.7051796913146973,0.05464886873960495,-0.053246915340423584,68551132
28-Mar-2020 08:11:16.036,0.7049127817153931,33191,68551112,54657,-0.7051825523376465,0.054621174931526184,-0.05322311073541641,68551133
28-Mar-2020 08:11:17.036,0.7049005031585693,33191,68551112,54657,-0.7051988840103149,0.05459599196910858,-0.05319540947675705,68551134
28-Mar-2020 08:11:18.036,0.7049057483673096,33191,68551112,54657,-0.705197811126709,0.05456675589084625,-0.05316567420959473,68551135
28-Mar-2020 08:11:19.036,0.7049236297607422,33191,68551112,54657,-0.7051839828491211,0.05454044044017792,-0.05314234644174576,68551136
28-Mar-2020 08:11:20.036,0.704918622970581,33191,68551112,54657,-0.7051924467086792,0.05451628565788269,-0.0531165674328804,68551137
28-Mar-2020 08:11:21.036,0.7049087285995483,33191,68551112,54657,-0.7052065134048462,0.05449281632900238,-0.05308781564235687,68551138
28-Mar-2020 08:11:22.036,0.7049169540405273,33191,68551112,54657,-0.7052021026611328,0.0544687882065773,-0.05306115001440048,68551139
28-Mar-2020 08:11:23.036,0.7049312591552734,33191,68551112,54657,-0.7051912546157837,0.05444151163101196,-0.05303993821144104,68551140
28-Mar-2020 08:11:24.036,0.7049257755279541,33191,68551112,54657,-0.7052006721496582,0.054414182901382446,-0.05301670730113983,68551141
28-Mar-2020 08:11:25.036,0.7049137353897095,33191,68551112,54657,-0.7052165269851685,0.054391659796237946,-0.052989937365055084,68551142
28-Mar-2020 08:11:26.036,0.7049261331558228,33191,68551112,54657,-0.7052079439163208,0.0543673038482666,-0.05296587944030762,68551143
28-Mar-2020 08:11:27.036,0.7049390077590942,33191,68551144,54650,-0.7051990032196045,0.05433857440948486,-0.05294101685285568,68551144
28-Mar-2020 08:11:28.036,0.7049294710159302,33191,68551144,54650,-0.7052124738693237,0.05431476980447769,-0.05291399359703064,68551145
28-Mar-2020 08:11:29.036,0.7049224376678467,33191,68551144,54650,-0.7052233219146729,0.05429165065288544,-0.05288579314947128,68551146
28-Mar-2020 08:11:30.036,0.7049366235733032,33191,68551144,54650,-0.7052133083343506,0.054264508187770844,-0.052858270704746246,68551147
28-Mar-2020 08:11:31.036,0.7049475908279419,33191,68551144,54650,-0.7052066326141357,0.05423235893249512,-0.0528365895152092,68551148
28-Mar-2020 08:11:32.036,0.7049362659454346,33191,68551144,54650,-0.7052215337753296,0.05421070754528046,-0.05281078815460205,68551149
28-Mar-2020 08:11:33.036,0.7049319744110107,33223,68551144,54650,-0.7052295207977295,0.05418702960014343,-0.05278371274471283,68551150
28-Mar-2020 08:11:34.036,0.7049461603164673,33223,68551144,54650,-0.7052191495895386,0.054163746535778046,-0.05275984853506088,68551151
28-Mar-2020 08:11:35.036,0.7049528360366821,33223,68551144,54650,-0.7052162885665894,0.054135918617248535,-0.052736714482307434,68551152
28-Mar-2020 08:11:36.036,0.7049398422241211,33223,68551144,54650,-0.7052332162857056,0.05411276966333389,-0.05270891636610031,68551153
28-Mar-2020 08:11:37.036,0.704937219619751,33223,68551144,54650,-0.7052397727966309,0.05408734828233719,-0.0526818186044693,68551154
28-Mar-2020 08:11:38.036,0.7049552202224731,33223,68551144,54650,-0.705225944519043,0.05405984818935394,-0.05265592783689499,68551155
28-Mar-2020 08:11:39.036,0.7049599885940552,33223,68551144,54650,-0.7052247524261475,0.054032064974308014,-0.05263272672891617,68551156
28-Mar-2020 08:11:40.036,0.704949140548706,33223,68551144,54650,-0.7052398920059204,0.05400615930557251,-0.052606575191020966,68551157
28-Mar-2020 08:11:41.036,0.704950213432312,33223,68551144,54650,-0.7052426338195801,0.0539807453751564,-0.052578940987586975,68551158
28-Mar-2020 08:11:42.036,0.7049670219421387,33223,68551144,54650,-0.7052294015884399,0.053955212235450745,-0.05255873501300812,68551159
28-Mar-2020 08:11:43.036,0.704967737197876,33223,68551144,54650,-0.7052325010299683,0.053928568959236145,-0.05253385752439499,68551160
28-Mar-2020 08:11:44.036,0.7049530744552612,33223,68551144,54650,-0.7052514553070068,0.053901709616184235,-0.0525025799870491,68551161
28-Mar-2020 08:11:45.036,0.7049568891525269,33223,68551144,54650,-0.7052513360977173,0.053877606987953186,-0.05247826874256134,68551162
28-Mar-2020 08:11:46.036,0.7049750089645386,33223,68551144,54650,-0.7052369117736816,0.0538518950343132,-0.05245368182659149,68551163
28-Mar-2020 08:11:47.036,0.7049715518951416,33223,68551144,54650,-0.7052443027496338,0.053826265037059784,-0.05242832750082016,68551164
28-Mar-2020 08:11:48.036,0.7049587965011597,33223,68551144,54650,-0.70526123046875,0.05380149930715561,-0.0524006262421608,68551165
28-Mar-2020 08:11:49.036,0.7049671411514282,33223,68551144,54650,-0.7052568197250366,0.05377637594938278,-0.052373409271240234,68551166
28-Mar-2020 08:11:50.036,0.704985499382019,33223,68551144,54650,-0.7052425146102905,0.05374647676944733,-0.05234941840171814,68551167
28-Mar-2020 08:11:51.036,0.7049791812896729,33223,68551144,54650,-0.7052526473999023,0.05372033268213272,-0.052321918308734894,68551168
28-Mar-2020 08:11:52.036,0.7049667835235596,33223,68551144,54650,-0.7052689790725708,0.05369772017002106,-0.05229460448026657,68551169
28-Mar-2020 08:11:53.036,0.7049789428710938,33223,68551144,54650,-0.7052606344223022,0.05367313325405121,-0.05226874351501465,68551170
28-Mar-2020 08:11:54.036,0.7049918174743652,33223,68551144,54650,-0.7052514553070068,0.05364404618740082,-0.0522482767701149,68551171
28-Mar-2020 08:11:55.036,0.7049837112426758,33223,68551144,54650,-0.7052637338638306,0.05361626297235489,-0.05222140997648239,68551172
28-Mar-2020 08:11:56.036,0.7049752473831177,33223,68551144,54650,-0.7052754163742065,0.05359377712011337,-0.05219484865665436,68551173
28-Mar-2020 08:11:57.036,0.7049864530563354,33223,68551144,54650,-0.7052682638168335,0.05356655269861221,-0.052168287336826324,68551174
28-Mar-2020 08:11:58.036,0.7049994468688965,33223,68551144,54650,-0.7052593231201172,0.05353988707065582,-0.052143774926662445,68551175
28-Mar-2020 08:11:59.036,0.7049893140792847,33223,68551176,54657,-0.7052732706069946,0.053515322506427765,-0.052117809653282166,68551176
28-Mar-2020 08:12:00.036,0.7049826383590698,33223,68551176,54657,-0.7052837610244751,0.05349362641572952,-0.052088454365730286,68551177
28-Mar-2020 08:12:01.036,0.7049977779388428,33223,68551176,54657,-0.7052726745605469,0.053464747965335846,-0.05206417292356491,68551178
28-Mar-2020 08:12:02.036,0.7050074338912964,33223,68551176,54657,-0.7052664756774902,0.053438834846019745,-0.05204113572835922,68551179
28-Mar-2020 08:12:03.036,0.7049952745437622,33223,68551176,54657,-0.7052828073501587,0.05341171473264694,-0.052015386521816254,68551180
28-Mar-2020 08:12:04.036,0.7049903869628906,33223,68551176,54657,-0.7052915096282959,0.05338796228170395,-0.0519883930683136,68551181
28-Mar-2020 08:12:05.036,0.7050080299377441,33255,68551176,54657,-0.705277681350708,0.05335645377635956,-0.051962681114673615,68551182
28-Mar-2020 08:12:06.036,0.7050137519836426,33255,68551176,54657,-0.7052756547927856,0.053332239389419556,-0.051938384771347046,68551183
28-Mar-2020 08:12:07.036,0.7049989700317383,33255,68551176,54657,-0.7052942514419556,0.05330798774957657,-0.05191170424222946,68551184
28-Mar-2020 08:12:08.036,0.7049976587295532,33255,68551176,54657,-0.7052992582321167,0.05328656733036041,-0.051885321736335754,68551185
28-Mar-2020 08:12:09.036,0.7050178050994873,33255,68551176,54657,-0.7052836418151855,0.053259432315826416,-0.051853246986866,68551186
28-Mar-2020 08:12:10.036,0.7050216197967529,33255,68551176,54657,-0.7052831649780273,0.05323174595832825,-0.05183353275060654,68551187
28-Mar-2020 08:12:11.036,0.70500648021698,33255,68551176,54657,-0.7053020000457764,0.053209222853183746,-0.051809653639793396,68551188
28-Mar-2020 08:12:12.036,0.7050093412399292,33255,68551176,54657,-0.7053028345108032,0.053187593817710876,-0.05178286135196686,68551189
28-Mar-2020 08:12:13.036,0.7050265073776245,33255,68551176,54657,-0.7052888870239258,0.05316103994846344,-0.05176398158073425,68551190
28-Mar-2020 08:12:14.036,0.7050261497497559,33255,68551176,54657,-0.7052938938140869,0.05313047021627426,-0.05173330008983612,68551191
28-Mar-2020 08:12:15.036,0.7050117254257202,33255,68551176,54657,-0.7053124904632568,0.053103603422641754,-0.051706284284591675,68551192
28-Mar-2020 08:12:16.036,0.70501708984375,33255,68551176,54657,-0.7053107023239136,0.05308125913143158,-0.05167984962463379,68551193
28-Mar-2020 08:12:17.036,0.7050358057022095,33255,68551176,54657,-0.7052963972091675,0.053048692643642426,-0.051653750240802765,68551194
28-Mar-2020 08:12:18.036,0.7050321102142334,33255,68551176,54657,-0.705303430557251,0.05302605777978897,-0.05162971466779709,68551195
28-Mar-2020 08:12:19.036,0.7050185203552246,33255,68551176,54657,-0.7053208351135254,0.05300270766019821,-0.05160190910100937,68551196
28-Mar-2020 08:12:20.036,0.705028772354126,33255,68551176,54657,-0.7053142786026001,0.05297674983739853,-0.0515751838684082,68551197
28-Mar-2020 08:12:21.036,0.7050437927246094,33255,68551176,54657,-0.7053031921386719,0.0529484897851944,-0.05155153572559357,68551198
28-Mar-2020 08:12:22.036,0.7050381898880005,33255,68551176,54657,-0.7053122520446777,0.05292830616235733,-0.05152738094329834,68551199
28-Mar-2020 08:12:23.036,0.7050249576568604,33255,68551176,54657,-0.705329179763794,0.052904143929481506,-0.05149798095226288,68551200
28-Mar-2020 08:12:24.036,0.7050377130508423,33255,68551176,54657,-0.7053203582763672,0.05287693440914154,-0.05147029459476471,68551201
28-Mar-2020 08:12:25.036,0.7050528526306152,33255,68551176,54657,-0.7053090333938599,0.05284655839204788,-0.05144987255334854,68551202
28-Mar-2020 08:12:26.036,0.7050433158874512,33255,68551176,54657,-0.7053227424621582,0.052818700671195984,-0.05142250657081604,68551203
28-Mar-2020 08:12:27.036,0.7050334215164185,33255,68551176,54657,-0.7053362131118774,0.05279487371444702,-0.051398634910583496,68551204
28-Mar-2020 08:12:28.036,0.7050466537475586,33255,68551176,54657,-0.7053266763687134,0.0527677908539772,-0.0513719841837883,68551205
28-Mar-2020 08:12:29.036,0.7050600051879883,33255,68551176,54657,-0.7053171396255493,0.052742816507816315,-0.051347337663173676,68551206
28-Mar-2020 08:12:30.036,0.7050474882125854,33255,68551176,54657,-0.7053334712982178,0.05271714925765991,-0.05132029950618744,68551207
28-Mar-2020 08:12:31.036,0.705041766166687,33255,68551208,54657,-0.7053432464599609,0.05269170552492142,-0.05128806084394455,68551208
28-Mar-2020 08:12:32.036,0.7050583362579346,33255,68551208,54657,-0.7053306102752686,0.05266783386468887,-0.05126480758190155,68551209
28-Mar-2020 08:12:33.036,0.705066442489624,33255,68551208,54657,-0.7053261995315552,0.052639953792095184,-0.051241807639598846,68551210
28-Mar-2020 08:12:34.036,0.7050561904907227,33255,68551208,54657,-0.7053400278091431,0.05261703580617905,-0.05121608078479767,68551211
28-Mar-2020 08:12:35.036,0.7050524950027466,33255,68551208,54657,-0.7053472995758057,0.05259278416633606,-0.051190413534641266,68551212
28-Mar-2020 08:12:36.036,0.7050666809082031,33255,68551208,54657,-0.7053366899490356,0.05257031321525574,-0.05116549879312515,68551213
28-Mar-2020 08:12:37.036,0.7050735950469971,33287,68551208,54657,-0.7053335905075073,0.052542559802532196,-0.051140524446964264,68551214
28-Mar-2020 08:12:38.036,0.7050595283508301,33287,68551208,54657,-0.7053508758544922,0.0525200292468071,-0.051115483045578,68551215
28-Mar-2020 08:12:39.036,0.7050585746765137,33287,68551208,54657,-0.7053558826446533,0.05249481648206711,-0.0510876402258873,68551216
28-Mar-2020 08:12:40.036,0.7050782442092896,33287,68551208,54657,-0.7053406238555908,0.0524623766541481,-0.05106528848409653,68551217
28-Mar-2020 08:12:41.036,0.7050830125808716,33287,68551208,54657,-0.7053393125534058,0.052436359226703644,-0.0510416254401207,68551218
28-Mar-2020 08:12:42.036,0.7050678730010986,33287,68551208,54657,-0.7053580284118652,0.052413396537303925,-0.05101499706506729,68551219
28-Mar-2020 08:12:43.036,0.7050697803497314,33287,68551208,54657,-0.7053600549697876,0.052385248243808746,-0.050990864634513855,68551220
28-Mar-2020 08:12:44.036,0.7050880193710327,33287,68551208,54657,-0.7053455114364624,0.05235934257507324,-0.05096489191055298,68551221
28-Mar-2020 08:12:45.036,0.7050871849060059,33287,68551208,54657,-0.7053498029708862,0.05233551561832428,-0.050939515233039856,68551222
28-Mar-2020 08:12:46.036,0.7050728797912598,33287,68551208,54657,-0.7053685188293457,0.05230749398469925,-0.05090942233800888,68551223
28-Mar-2020 08:12:47.036,0.7050771713256836,33287,68551208,54657,-0.7053680419921875,0.05228308588266373,-0.0508834645152092,68551224
28-Mar-2020 08:12:48.036,0.7050942182540894,33287,68551208,54657,-0.7053550481796265,0.05225489288568497,-0.05085758864879608,68551225
28-Mar-2020 08:12:49.036,0.7050920724868774,33287,68551208,54657,-0.7053608894348145,0.052229344844818115,-0.05083092302083969,68551226
28-Mar-2020 08:12:50.036,0.7050809860229492,33287,68551208,54657,-0.7053755521774292,0.052206411957740784,-0.050807446241378784,68551227
28-Mar-2020 08:12:51.036,0.7050892114639282,33287,68551208,54657,-0.705370306968689,0.05218247324228287,-0.050787076354026794,68551228
28-Mar-2020 08:12:52.036,0.7051045894622803,33287,68551208,54657,-0.7053588628768921,0.05215545743703842,-0.05076184868812561,68551229
28-Mar-2020 08:12:53.036,0.7050997018814087,33287,68551208,54657,-0.7053678035736084,0.05212618410587311,-0.05073462426662445,68551230
28-Mar-2020 08:12:54.036,0.7050864696502686,33287,68551208,54657,-0.7053848505020142,0.05210256576538086,-0.05070798099040985,68551231
28-Mar-2020 08:12:55.036,0.7050974369049072,33287,68551208,54657,-0.705377459526062,0.05207538604736328,-0.050679631531238556,68551232
28-Mar-2020 08:12:56.036,0.7051104307174683,33287,68551208,54657,-0.7053682804107666,0.05205025523900986,-0.05065258592367172,68551233
28-Mar-2020 08:12:57.036,0.7051048278808594,33287,68551208,54657,-0.7053780555725098,0.052017487585544586,-0.05062789469957352,68551234
28-Mar-2020 08:12:58.036,0.7050942182540894,33287,68551208,54657,-0.7053923606872559,0.05199580639600754,-0.05060075968503952,68551235
28-Mar-2020 08:12:59.036,0.7051072120666504,33287,68551208,54657,-0.7053831815719604,0.051970407366752625,-0.05057722330093384,68551236
28-Mar-2020 08:13:00.036,0.705119252204895,33287,68551208,54657,-0.7053748369216919,0.05194144695997238,-0.05055291950702667,68551237
28-Mar-2020 08:13:01.036,0.7051100730895996,33287,68551208,54657,-0.7053878307342529,0.05191850662231445,-0.05052407830953598,68551238
28-Mar-2020 08:13:02.036,0.7051018476486206,33287,68551208,54657,-0.7053989171981812,0.05190066248178482,-0.05050067603588104,68551239
28-Mar-2020 08:13:03.036,0.7051172256469727,33287,68551240,54657,-0.7053879499435425,0.05187048763036728,-0.050475187599658966,68551240
28-Mar-2020 08:13:04.036,0.7051271200180054,33287,68551240,54657,-0.7053817510604858,0.05184429883956909,-0.050452545285224915,68551241
28-Mar-2020 08:13:05.036,0.7051156759262085,33287,68551240,54657,-0.7053966522216797,0.05181533843278885,-0.05042459815740585,68551242
28-Mar-2020 08:13:06.036,0.7051106691360474,33287,68551240,54657,-0.7054053544998169,0.05179114639759064,-0.050399117171764374,68551243
28-Mar-2020 08:13:07.036,0.7051249742507935,33287,68551240,54657,-0.7053946256637573,0.051767654716968536,-0.050374679267406464,68551244
28-Mar-2020 08:13:08.036,0.705132007598877,33287,68551240,54657,-0.7053916454315186,0.0517401397228241,-0.05034855753183365,68551245
28-Mar-2020 08:13:09.036,0.7051198482513428,33319,68551240,54657,-0.7054075002670288,0.0517154261469841,-0.05031915754079819,68551246
28-Mar-2020 08:13:10.036,0.7051178216934204,33319,68551240,54657,-0.7054132223129272,0.051690541207790375,-0.050294578075408936,68551247
28-Mar-2020 08:13:11.036,0.7051331996917725,33319,68551240,54657,-0.7054016590118408,0.05166309326887131,-0.05026973783969879,68551248
28-Mar-2020 08:13:12.036,0.7051385641098022,33319,68551240,54657,-0.7054002285003662,0.05163612216711044,-0.050243981182575226,68551249
28-Mar-2020 08:13:13.036,0.7051281929016113,33319,68551240,54657,-0.7054145336151123,0.051608890295028687,-0.05021600425243378,68551250
28-Mar-2020 08:13:14.036,0.7051279544830322,33319,68551240,54657,-0.705418586730957,0.05158296972513199,-0.050190508365631104,68551251
28-Mar-2020 08:13:15.036,0.7051423788070679,33319,68551240,54657,-0.7054077386856079,0.05155674368143082,-0.05016686022281647,68551252
28-Mar-2020 08:13:16.036,0.7051428556442261,33319,68551240,54657,-0.7054108381271362,0.0515327975153923,-0.050141967833042145,68551253
28-Mar-2020 08:13:17.036,0.7051317691802979,33319,68551240,54657,-0.7054247856140137,0.05151364952325821,-0.05011690407991409,68551254
28-Mar-2020 08:13:18.036,0.7051337957382202,33319,68551240,54657,-0.7054266929626465,0.051486268639564514,-0.05008882284164429,68551255
28-Mar-2020 08:13:19.036,0.7051490545272827,33319,68551240,54657,-0.7054157257080078,0.051458291709423065,-0.050060681998729706,68551256
28-Mar-2020 08:13:20.036,0.7051481008529663,33319,68551240,54657,-0.7054201364517212,0.05143280327320099,-0.05003570765256882,68551257
28-Mar-2020 08:13:21.036,0.7051379680633545,33319,68551240,54657,-0.7054343223571777,0.051404982805252075,-0.05001017451286316,68551258
28-Mar-2020 08:13:22.036,0.7051446437835693,33319,68551240,54657,-0.705431342124939,0.05137863755226135,-0.04998490959405899,68551259
28-Mar-2020 08:13:23.036,0.7051583528518677,33319,68551240,54657,-0.7054208517074585,0.05135171115398407,-0.04996252804994583,68551260
28-Mar-2020 08:13:24.036,0.7051547765731812,33319,68551240,54657,-0.7054283618927002,0.0513266921043396,-0.049935482442379,68551261
28-Mar-2020 08:13:25.036,0.7051454782485962,33319,68551240,54657,-0.7054415941238403,0.05130154639482498,-0.049906112253665924,68551262
28-Mar-2020 08:13:26.036,0.7051550149917603,33319,68551240,54657,-0.7054359912872314,0.05127517879009247,-0.04987717419862747,68551263
28-Mar-2020 08:13:27.036,0.7051626443862915,33319,68551240,54657,-0.7054315805435181,0.051250070333480835,-0.04985611140727997,68551264
28-Mar-2020 08:13:28.036,0.7051602602005005,33319,68551240,54657,-0.7054376602172852,0.05122646689414978,-0.049829140305519104,68551265
28-Mar-2020 08:13:29.036,0.7051546573638916,33319,68551240,54657,-0.7054471969604492,0.05119899660348892,-0.04980136454105377,68551266
28-Mar-2020 08:13:30.036,0.7051621675491333,33319,68551240,54657,-0.7054433822631836,0.05117156356573105,-0.049778468906879425,68551267
28-Mar-2020 08:13:31.036,0.7051712274551392,33319,68551240,54657,-0.7054380178451538,0.05114254355430603,-0.04975353926420212,68551268
28-Mar-2020 08:13:32.036,0.7051661014556885,33319,68551240,54657,-0.7054466009140015,0.05112168937921524,-0.04972613602876663,68551269
28-Mar-2020 08:13:33.036,0.7051620483398438,33319,68551240,54657,-0.7054543495178223,0.05109800398349762,-0.04969842731952667,68551270
28-Mar-2020 08:13:34.036,0.7051693201065063,33319,68551240,54657,-0.7054507732391357,0.0510714054107666,-0.049676313996315,68551271
28-Mar-2020 08:13:35.036,0.7051771879196167,33319,68551272,54650,-0.7054468393325806,0.05104329437017441,-0.04964802414178848,68551272
28-Mar-2020 08:13:36.036,0.7051721811294556,33319,68551272,54650,-0.7054550647735596,0.05101931095123291,-0.049621619284152985,68551273
28-Mar-2020 08:13:37.036,0.7051706314086914,33319,68551272,54650,-0.7054612636566162,0.050989940762519836,-0.04959315061569214,68551274
28-Mar-2020 08:13:38.036,0.7051774263381958,33319,68551272,54650,-0.7054576873779297,0.05096360296010971,-0.049574002623558044,68551275
28-Mar-2020 08:13:39.036,0.7051857709884644,33319,68551272,54650,-0.7054532766342163,0.050939060747623444,-0.04954398423433304,68551276
28-Mar-2020 08:13:40.036,0.7051807641983032,33319,68551272,54650,-0.7054616212844849,0.050915464758872986,-0.049515604972839355,68551277
28-Mar-2020 08:13:41.036,0.7051769495010376,33351,68551272,54650,-0.7054688930511475,0.05089022219181061,-0.04949193447828293,68551278
28-Mar-2020 08:13:42.036,0.7051849365234375,33351,68551272,54650,-0.7054646015167236,0.05086439102888107,-0.04946819692850113,68551279
28-Mar-2020 08:13:43.036,0.7051911354064941,33351,68551272,54650,-0.705461859703064,0.050842903554439545,-0.049440883100032806,68551280
28-Mar-2020 08:13:44.036,0.7051860094070435,33351,68551272,54650,-0.7054706811904907,0.05081547051668167,-0.04941552132368088,68551281
28-Mar-2020 08:13:45.036,0.7051863670349121,33351,68551272,54650,-0.7054740190505981,0.050788410007953644,-0.049390628933906555,68551282
28-Mar-2020 08:13:46.036,0.7051945924758911,33351,68551272,54650,-0.7054697275161743,0.05076058954000473,-0.04936617612838745,68551283
28-Mar-2020 08:13:47.036,0.7051986455917358,33351,68551272,54650,-0.7054692506790161,0.050736069679260254,-0.049340277910232544,68551284
28-Mar-2020 08:13:48.036,0.7051929235458374,33351,68551272,54650,-0.7054785490036011,0.05071199685335159,-0.04931321740150452,68551285
28-Mar-2020 08:13:49.036,0.7051942348480225,33351,68551272,54650,-0.7054811716079712,0.05068524181842804,-0.049283578991889954,68551286
28-Mar-2020 08:13:50.036,0.705202579498291,33351,68551272,54650,-0.7054760456085205,0.05066163092851639,-0.049260593950748444,68551287
28-Mar-2020 08:13:51.036,0.7052048444747925,33351,68551272,54650,-0.7054774761199951,0.050637416541576385,-0.049235254526138306,68551288
28-Mar-2020 08:13:52.036,0.7051980495452881,33351,68551272,54650,-0.7054874897003174,0.05061470717191696,-0.04921239614486694,68551289
28-Mar-2020 08:13:53.036,0.7052003145217896,33351,68551272,54650,-0.7054888010025024,0.050585709512233734,-0.049190230667591095,68551290
28-Mar-2020 08:13:54.036,0.7052087783813477,33351,68551272,54650,-0.7054843902587891,0.05055796355009079,-0.04916387051343918,68551291
28-Mar-2020 08:13:55.036,0.7052093744277954,33351,68551272,54650,-0.7054871320724487,0.050533972680568695,-0.04913511127233505,68551292
28-Mar-2020 08:13:56.036,0.7052059173583984,33351,68551272,54650,-0.7054939270019531,0.05050995200872421,-0.04911073297262192,68551293
28-Mar-2020 08:13:57.036,0.7052074670791626,33351,68551272,54650,-0.705496072769165,0.0504855215549469,-0.04908483475446701,68551294
28-Mar-2020 08:13:58.036,0.7052162885665894,33351,68551272,54650,-0.7054914236068726,0.0504569485783577,-0.049055106937885284,68551295
28-Mar-2020 08:13:59.036,0.705217719078064,33351,68551272,54650,-0.705493688583374,0.050434306263923645,-0.049027420580387115,68551296
28-Mar-2020 08:14:00.036,0.7052147388458252,33351,68551272,54650,-0.7055001258850098,0.05040401220321655,-0.049004942178726196,68551297
28-Mar-2020 08:14:01.036,0.7052197456359863,33351,68551272,54650,-0.7054988145828247,0.05037720501422882,-0.04898075759410858,68551298
28-Mar-2020 08:14:02.036,0.7052257061004639,33351,68551272,54650,-0.7054966688156128,0.05035090446472168,-0.048954568803310394,68551299
28-Mar-2020 08:14:03.036,0.7052239179611206,33351,68551272,54650,-0.7055017948150635,0.05032908916473389,-0.04892955720424652,68551300
28-Mar-2020 08:14:04.036,0.7052202224731445,33351,68551272,54650,-0.7055089473724365,0.05029986798763275,-0.04890195280313492,68551301
28-Mar-2020 08:14:05.036,0.7052251100540161,33351,68551272,54650,-0.705507755279541,0.0502767488360405,-0.04887589067220688,68551302
28-Mar-2020 08:14:06.036,0.705229640007019,33351,68551272,54650,-0.7055068016052246,0.0502527579665184,-0.048850901424884796,68551303
28-Mar-2020 08:14:07.036,0.7052280902862549,33351,68551304,54657,-0.7055116891860962,0.050229184329509735,-0.048825182020664215,68551304
28-Mar-2020 08:14:08.036,0.7052278518676758,33351,68551304,54657,-0.7055156230926514,0.05020280182361603,-0.04880185425281525,68551305
28-Mar-2020 08:14:09.036,0.7052332162857056,33351,68551304,54657,-0.705513596534729,0.050177156925201416,-0.048778049647808075,68551306
28-Mar-2020 08:14:10.036,0.705238938331604,33351,68551304,54657,-0.7055118083953857,0.05015229433774948,-0.048747360706329346,68551307
28-Mar-2020 08:14:11.036,0.7052395343780518,33351,68551304,54657,-0.7055152654647827,0.05012407898902893,-0.048718519508838654,68551308
28-Mar-2020 08:14:12.036,0.7052373886108398,33351,68551304,54657,-0.7055208683013916,0.05010038614273071,-0.048696309328079224,68551309
28-Mar-2020 08:14:13.036,0.7052412033081055,33383,68551304,54657,-0.7055208683013916,0.050073809921741486,-0.04866648465394974,68551310
28-Mar-2020 08:14:14.036,0.7052433490753174,33383,68551304,54657,-0.7055222988128662,0.05004804581403732,-0.048639968037605286,68551311
28-Mar-2020 08:14:15.036,0.7052431106567383,33383,68551304,54657,-0.7055262327194214,0.05002056062221527,-0.048616208136081696,68551312
28-Mar-2020 08:14:16.036,0.7052451372146606,33383,68551304,54657,-0.7055277824401855,0.0499928742647171,-0.04858974367380142,68551313
28-Mar-2020 08:14:17.036,0.7052485942840576,33383,68551304,54657,-0.705527663230896,0.04996596276760101,-0.04856995493173599,68551314
28-Mar-2020 08:14:18.036,0.7052508592605591,33383,68551304,54657,-0.7055290937423706,0.04994259029626846,-0.04854060709476471,68551315
28-Mar-2020 08:14:19.036,0.7052522897720337,33383,68551304,54657,-0.7055313587188721,0.04991661757230759,-0.04851556569337845,68551316
28-Mar-2020 08:14:20.036,0.7052527666091919,33383,68551304,54657,-0.7055344581604004,0.04989006370306015,-0.04849080741405487,68551317
28-Mar-2020 08:14:21.036,0.7052569389343262,33383,68551304,54657,-0.7055338621139526,0.049867868423461914,-0.04846186190843582,68551318
28-Mar-2020 08:14:22.036,0.7052597999572754,33383,68551304,54657,-0.7055344581604004,0.04984491318464279,-0.04843667894601822,68551319
28-Mar-2020 08:14:23.036,0.7052594423294067,33383,68551304,54657,-0.7055383920669556,0.04981611669063568,-0.04840987175703049,68551320
28-Mar-2020 08:14:24.036,0.7052597999572754,33383,68551304,54657,-0.7055410146713257,0.04978974163532257,-0.04838847368955612,68551321
28-Mar-2020 08:14:25.036,0.7052637338638306,33383,68551304,54657,-0.7055408954620361,0.04976409673690796,-0.048359669744968414,68551322
28-Mar-2020 08:14:26.036,0.7052644491195679,33383,68551304,54657,-0.7055435180664062,0.04973817616701126,-0.048335492610931396,68551323
28-Mar-2020 08:14:27.036,0.7052669525146484,33383,68551304,54657,-0.70554518699646,0.0497111901640892,-0.04830934852361679,68551324
28-Mar-2020 08:14:28.036,0.7052682638168335,33383,68551304,54657,-0.7055473327636719,0.04968429356813431,-0.04828222841024399,68551325
28-Mar-2020 08:14:29.036,0.705269455909729,33383,68551304,54657,-0.7055498361587524,0.049659036099910736,-0.04825393110513687,68551326
28-Mar-2020 08:14:30.036,0.7052719593048096,33383,68551304,54657,-0.7055511474609375,0.04963286221027374,-0.048227302730083466,68551327
28-Mar-2020 08:14:31.036,0.7052744626998901,33383,68551304,54657,-0.7055521011352539,0.049607016146183014,-0.04820353537797928,68551328
28-Mar-2020 08:14:32.036,0.7052774429321289,33383,68551304,54657,-0.7055522203445435,0.04958418756723404,-0.04818084090948105,68551329
28-Mar-2020 08:14:33.036,0.7052778005599976,33383,68551304,54657,-0.7055554389953613,0.0495586022734642,-0.04815780371427536,68551330
28-Mar-2020 08:14:34.036,0.705280065536499,33383,68551304,54657,-0.7055566310882568,0.049532756209373474,-0.04813164472579956,68551331
28-Mar-2020 08:14:35.036,0.7052825689315796,33383,68551304,54657,-0.7055575847625732,0.04951058328151703,-0.04810705780982971,68551332
28-Mar-2020 08:14:36.036,0.70528244972229,33383,68551304,54657,-0.7055613994598389,0.049483247101306915,-0.04808104783296585,68551333
28-Mar-2020 08:14:37.036,0.7052826881408691,33383,68551304,54657,-0.7055644989013672,0.049459800124168396,-0.04805369675159454,68551334
28-Mar-2020 08:14:38.036,0.7052865028381348,33383,68551304,54657,-0.7055644989013672,0.049434736371040344,-0.04802383482456207,68551335
28-Mar-2020 08:14:39.036,0.7052887678146362,33383,68551336,54657,-0.7055660486221313,0.049402087926864624,-0.04800129681825638,68551336
28-Mar-2020 08:14:40.036,0.7052892446517944,33383,68551336,54657,-0.7055691480636597,0.0493755117058754,-0.047974586486816406,68551337
28-Mar-2020 08:14:41.036,0.7052946090698242,33383,68551336,54657,-0.705567479133606,0.04934989660978317,-0.04794910550117493,68551338
28-Mar-2020 08:14:42.036,0.7052959203720093,33383,68551336,54657,-0.7055693864822388,0.04932557791471481,-0.04792505502700806,68551339
28-Mar-2020 08:14:43.036,0.7052950859069824,33383,68551336,54657,-0.7055740356445312,0.04929853975772858,-0.04789780080318451,68551340
28-Mar-2020 08:14:44.036,0.7052993774414062,33383,68551336,54657,-0.705573320388794,0.04927495867013931,-0.047870561480522156,68551341
28-Mar-2020 08:14:45.036,0.7053015232086182,33415,68551336,54657,-0.7055741548538208,0.0492553636431694,-0.047844626009464264,68551342
28-Mar-2020 08:14:46.036,0.7053014039993286,33415,68551336,54657,-0.705578088760376,0.0492250993847847,-0.04782024025917053,68551343
28-Mar-2020 08:14:47.036,0.7053003311157227,33415,68551336,54657,-0.7055826187133789,0.04919928312301636,-0.047799818217754364,68551344
28-Mar-2020 08:14:48.036,0.7053074836730957,33415,68551336,54657,-0.7055790424346924,0.049174271523952484,-0.04776874929666519,68551345
28-Mar-2020 08:14:49.036,0.7053099870681763,33415,68551336,54657,-0.7055802345275879,0.04914635419845581,-0.047745317220687866,68551346
28-Mar-2020 08:14:50.036,0.7053046226501465,33415,68551336,54657,-0.7055889368057251,0.049119733273983,-0.04772346466779709,68551347
28-Mar-2020 08:14:51.036,0.7053104639053345,33415,68551336,54657,-0.7055872678756714,0.049092166125774384,-0.04769117385149002,68551348
28-Mar-2020 08:14:52.036,0.7053163051605225,33415,68551336,54657,-0.7055848836898804,0.049073562026023865,-0.047661520540714264,68551349
28-Mar-2020 08:14:53.036,0.705314040184021,33415,68551336,54657,-0.7055904865264893,0.04904358088970184,-0.04763578623533249,68551350
28-Mar-2020 08:14:54.036,0.7053115367889404,33415,68551336,54657,-0.7055963277816772,0.0490170419216156,-0.04761470854282379,68551351
28-Mar-2020 08:14:55.036,0.7053190469741821,33415,68551336,54657,-0.705592155456543,0.0489945188164711,-0.04758854955434799,68551352
28-Mar-2020 08:14:56.036,0.7053238153457642,33415,68551336,54657,-0.7055912017822266,0.04896713048219681,-0.047561340034008026,68551353
28-Mar-2020 08:14:57.036,0.7053213119506836,33415,68551336,54657,-0.7055966854095459,0.04894057661294937,-0.047541312873363495,68551354
28-Mar-2020 08:14:58.036,0.7053221464157104,33415,68551336,54657,-0.7055997848510742,0.04891257733106613,-0.047514982521533966,68551355
28-Mar-2020 08:14:59.036,0.7053269147872925,33415,68551336,54657,-0.7055983543395996,0.048892512917518616,-0.04748731851577759,68551356
28-Mar-2020 08:15:00.036,0.7053290605545044,33415,68551336,54657,-0.7055995464324951,0.04886980354785919,-0.0474601611495018,68551357
28-Mar-2020 08:15:01.036,0.7053266763687134,33415,68551336,54657,-0.7056061029434204,0.048837512731552124,-0.04743342101573944,68551358
28-Mar-2020 08:15:02.036,0.7053269147872925,33415,68551336,54657,-0.7056092023849487,0.0488143116235733,-0.04740866273641586,68551359
28-Mar-2020 08:15:03.036,0.7053340673446655,33415,68551336,54657,-0.7056056261062622,0.0487869456410408,-0.04737749695777893,68551360
28-Mar-2020 08:15:04.036,0.7053380012512207,33415,68551336,54657,-0.705605149269104,0.04875972121953964,-0.04735230654478073,68551361
28-Mar-2020 08:15:05.036,0.7053353786468506,33415,68551336,54657,-0.7056112289428711,0.04873070865869522,-0.04733440279960632,68551362
28-Mar-2020 08:15:06.036,0.7053358554840088,33415,68551336,54657,-0.7056143283843994,0.04870772361755371,-0.04730639606714249,68551363
28-Mar-2020 08:15:07.036,0.70534348487854,33415,68551336,54657,-0.7056097984313965,0.048687055706977844,-0.047277554869651794,68551364
28-Mar-2020 08:15:08.036,0.7053461074829102,33415,68551336,54657,-0.705610990524292,0.048658981919288635,-0.047251246869564056,68551365
28-Mar-2020 08:15:09.036,0.7053401470184326,33415,68551336,54657,-0.7056201696395874,0.04863507300615311,-0.0472283661365509,68551366
28-Mar-2020 08:15:10.036,0.7053438425064087,33415,68551336,54657,-0.7056201696395874,0.04861179739236832,-0.047198258340358734,68551367
28-Mar-2020 08:15:11.036,0.705352783203125,33415,68551368,54657,-0.705614447593689,0.04858863353729248,-0.04717342555522919,68551368
28-Mar-2020 08:15:12.036,0.7053523063659668,33415,68551368,54657,-0.7056180238723755,0.04856012761592865,-0.04715391993522644,68551369
28-Mar-2020 08:15:13.036,0.7053482532501221,33415,68551368,54657,-0.7056262493133545,0.04852944612503052,-0.04712827503681183,68551370
28-Mar-2020 08:15:14.036,0.7053523063659668,33415,68551368,54657,-0.7056257724761963,0.04850843548774719,-0.04709751158952713,68551371
28-Mar-2020 08:15:15.036,0.7053595781326294,33415,68551368,54657,-0.705621600151062,0.048481643199920654,-0.04707123339176178,68551372
28-Mar-2020 08:15:16.036,0.7053577899932861,33415,68551368,54657,-0.7056272029876709,0.04845006763935089,-0.04704885929822922,68551373
28-Mar-2020 08:15:17.036,0.7053544521331787,33447,68551368,54657,-0.705634355545044,0.048425786197185516,-0.0470181480050087,68551374
28-Mar-2020 08:15:18.037,0.7053617238998413,33447,68551368,54657,-0.7056301832199097,0.04840435832738876,-0.04699090123176575,68551375
28-Mar-2020 08:15:19.037,0.7053658962249756,33447,68551368,54657,-0.7056297063827515,0.04837264120578766,-0.046971410512924194,68551376
28-Mar-2020 08:15:20.037,0.7053655385971069,33447,68551368,54657,-0.705633282661438,0.048346616327762604,-0.04694952815771103,68551377
28-Mar-2020 08:15:21.037,0.7053645849227905,33447,68551368,54657,-0.7056378126144409,0.04832299053668976,-0.04692144691944122,68551378
28-Mar-2020 08:15:22.037,0.7053682804107666,33447,68551368,54657,-0.7056373357772827,0.04830149561166763,-0.04689294844865799,68551379
28-Mar-2020 08:15:23.037,0.7053738832473755,33447,68551368,54657,-0.7056350708007812,0.048271603882312775,-0.046870335936546326,68551380
28-Mar-2020 08:15:24.037,0.7053717374801636,33447,68551368,54657,-0.7056410312652588,0.048244066536426544,-0.04684428125619888,68551381
28-Mar-2020 08:15:25.037,0.705370306968689,33447,68551368,54657,-0.7056455612182617,0.04822436720132828,-0.04681498557329178,68551382
28-Mar-2020 08:15:26.037,0.7053734064102173,33447,68551368,54657,-0.7056459188461304,0.04819971323013306,-0.04678794741630554,68551383
28-Mar-2020 08:15:27.037,0.7053799629211426,33447,68551368,54657,-0.7056434154510498,0.04816543310880661,-0.04676484316587448,68551384
28-Mar-2020 08:15:28.037,0.7053780555725098,33447,68551368,54657,-0.7056485414505005,0.048139557242393494,-0.04674087464809418,68551385
28-Mar-2020 08:15:29.037,0.7053781747817993,33447,68551368,54657,-0.7056519985198975,0.04811511188745499,-0.04671064019203186,68551386
28-Mar-2020 08:15:30.037,0.7053830623626709,33447,68551368,54657,-0.7056506872177124,0.048087432980537415,-0.046687498688697815,68551387
28-Mar-2020 08:15:31.037,0.7053877115249634,33447,68551368,54657,-0.7056492567062378,0.048060186207294464,-0.046667344868183136,68551388
28-Mar-2020 08:15:32.037,0.7053852081298828,33447,68551368,54657,-0.7056552171707153,0.048036545515060425,-0.04663912206888199,68551389
28-Mar-2020 08:15:33.037,0.7053841352462769,33447,68551368,54657,-0.7056597471237183,0.048014335334300995,-0.04660900682210922,68551390
28-Mar-2020 08:15:34.037,0.7053897380828857,33447,68551368,54657,-0.7056576013565063,0.04798617959022522,-0.046585388481616974,68551391
28-Mar-2020 08:15:35.037,0.7053959369659424,33447,68551368,54657,-0.7056549787521362,0.047959938645362854,-0.046561017632484436,68551392
28-Mar-2020 08:15:36.037,0.7053923606872559,33447,68551368,54657,-0.705661416053772,0.0479375422000885,-0.04653485119342804,68551393
28-Mar-2020 08:15:37.037,0.7053906917572021,33447,68551368,54657,-0.7056667804718018,0.0479099377989769,-0.04650948941707611,68551394
28-Mar-2020 08:15:38.037,0.7053970098495483,33447,68551368,54657,-0.7056639194488525,0.04788381606340408,-0.04648483544588089,68551395
28-Mar-2020 08:15:39.037,0.7054020166397095,33447,68551368,54657,-0.7056626081466675,0.04785407334566116,-0.04645843058824539,68551396
28-Mar-2020 08:15:40.037,0.7053976058959961,33447,68551368,54657,-0.7056704759597778,0.04783026874065399,-0.046428799629211426,68551397
28-Mar-2020 08:15:41.037,0.7053968906402588,33447,68551368,54657,-0.7056752443313599,0.04780164361000061,-0.04640013724565506,68551398
28-Mar-2020 08:15:42.037,0.7054044008255005,33447,68551368,54657,-0.7056714296340942,0.047775059938430786,-0.04637511819601059,68551399
28-Mar-2020 08:15:43.037,0.705409049987793,33447,68551400,54657,-0.7056699991226196,0.047748059034347534,-0.04635310918092728,68551400
28-Mar-2020 08:15:44.037,0.7054059505462646,33447,68551400,54657,-0.7056763172149658,0.04772639274597168,-0.04632551968097687,68551401
28-Mar-2020 08:15:45.037,0.7054054737091064,33447,68551400,54657,-0.705680251121521,0.047698915004730225,-0.046300701797008514,68551402
28-Mar-2020 08:15:46.037,0.7054158449172974,33447,68551400,54657,-0.7056736946105957,0.0476713627576828,-0.04627048224210739,68551403
28-Mar-2020 08:15:47.037,0.7054187059402466,33447,68551400,54657,-0.7056738138198853,0.04764995723962784,-0.04624864459037781,68551404
28-Mar-2020 08:15:48.037,0.705412745475769,33447,68551400,54657,-0.7056835889816284,0.047623127698898315,-0.04621914029121399,68551405
28-Mar-2020 08:15:49.037,0.7054152488708496,33479,68551400,54657,-0.7056840658187866,0.04759431630373001,-0.0461980402469635,68551406
28-Mar-2020 08:15:50.037,0.7054239511489868,33479,68551400,54657,-0.7056788206100464,0.04757169634103775,-0.04617544263601303,68551407
28-Mar-2020 08:15:51.037,0.7054253816604614,33479,68551400,54657,-0.7056801319122314,0.047550782561302185,-0.046152353286743164,68551408
28-Mar-2020 08:15:52.037,0.7054159641265869,33479,68551400,54657,-0.7056930065155029,0.04752093553543091,-0.04612835496664047,68551409
28-Mar-2020 08:15:53.037,0.7054214477539062,33479,68551400,54657,-0.7056916952133179,0.0474911704659462,-0.04609861224889755,68551410
28-Mar-2020 08:15:54.037,0.7054347991943359,33479,68551400,54657,-0.7056819200515747,0.04746605455875397,-0.04607035219669342,68551411
28-Mar-2020 08:15:55.037,0.7054324150085449,33479,68551400,54657,-0.7056876420974731,0.04744068533182144,-0.04604402929544449,68551412
28-Mar-2020 08:15:56.037,0.7054246664047241,33479,68551400,54657,-0.7056983709335327,0.0474175363779068,-0.04601788520812988,68551413
28-Mar-2020 08:15:57.037,0.7054321765899658,33479,68551400,54657,-0.7056941986083984,0.04739231616258621,-0.04599222540855408,68551414
28-Mar-2020 08:15:58.037,0.7054443359375,33479,68551400,54657,-0.7056854963302612,0.047366224229335785,-0.04596825689077377,68551415
28-Mar-2020 08:15:59.037,0.7054406404495239,33479,68551400,54657,-0.7056924104690552,0.047341421246528625,-0.0459449365735054,68551416
28-Mar-2020 08:16:00.037,0.7054344415664673,33479,68551400,54657,-0.7057018280029297,0.04731430858373642,-0.045923419296741486,68551417
28-Mar-2020 08:16:01.037,0.7054440975189209,33479,68551400,54657,-0.705695390701294,0.04729209840297699,-0.045898161828517914,68551418
28-Mar-2020 08:16:02.037,0.7054530382156372,33479,68551400,54657,-0.7056897878646851,0.04726748913526535,-0.04587350785732269,68551419
28-Mar-2020 08:16:03.037,0.7054466009140015,33479,68551400,54657,-0.7056994438171387,0.04724249988794327,-0.04584905505180359,68551420
28-Mar-2020 08:16:04.037,0.7054418325424194,33479,68551400,54657,-0.7057075500488281,0.047217145562171936,-0.04582230746746063,68551421
28-Mar-2020 08:16:05.037,0.7054553031921387,33479,68551400,54657,-0.7056976556777954,0.047189027070999146,-0.04579142481088638,68551422
28-Mar-2020 08:16:06.037,0.7054640054702759,33479,68551400,54657,-0.7056926488876343,0.047161877155303955,-0.045766040682792664,68551423
28-Mar-2020 08:16:07.037,0.7054555416107178,33479,68551400,54657,-0.7057043313980103,0.04713710397481918,-0.04574044048786163,68551424
28-Mar-2020 08:16:08.037,0.705451488494873,33479,68551400,54657,-0.7057123184204102,0.04710734635591507,-0.04571378231048584,68551425
28-Mar-2020 08:16:09.037,0.7054673433303833,33479,68551400,54657,-0.7056994438171387,0.04708332568407059,-0.04568793624639511,68551426
28-Mar-2020 08:16:10.037,0.7054721117019653,33479,68551400,54657,-0.7056981325149536,0.04705630987882614,-0.04566477984189987,68551427
28-Mar-2020 08:16:11.037,0.7054625749588013,33479,68551400,54657,-0.7057112455368042,0.04703037440776825,-0.04563848674297333,68551428
28-Mar-2020 08:16:12.037,0.7054637670516968,33479,68551400,54657,-0.7057127952575684,0.04700922220945358,-0.04561496526002884,68551429
28-Mar-2020 08:16:13.037,0.7054768800735474,33479,68551400,54657,-0.7057031393051147,0.04698622226715088,-0.04558918625116348,68551430
28-Mar-2020 08:16:14.037,0.7054800987243652,33479,68551400,54657,-0.7057031393051147,0.04695766419172287,-0.0455692857503891,68551431
28-Mar-2020 08:16:15.037,0.7054711580276489,33479,68551432,54657,-0.7057152986526489,0.04693307727575302,-0.04554489254951477,68551432
28-Mar-2020 08:16:16.037,0.7054773569107056,33479,68551432,54657,-0.7057126760482788,0.04690674692392349,-0.04551214724779129,68551433
28-Mar-2020 08:16:17.037,0.7054928541183472,33479,68551432,54657,-0.7057005167007446,0.04688074439764023,-0.04548676311969757,68551434
28-Mar-2020 08:16:18.037,0.7054888010025024,33479,68551432,54657,-0.7057080268859863,0.04685293138027191,-0.04546186327934265,68551435
28-Mar-2020 08:16:19.037,0.7054798603057861,33479,68551432,54657,-0.7057205438613892,0.046825528144836426,-0.04543647915124893,68551436
28-Mar-2020 08:16:20.037,0.7054885625839233,33479,68551432,54657,-0.7057150602340698,0.04680413007736206,-0.04540799558162689,68551437
28-Mar-2020 08:16:21.037,0.7054988145828247,33511,68551432,54657,-0.7057079076766968,0.04677950590848923,-0.04538583755493164,68551438
28-Mar-2020 08:16:22.037,0.705492377281189,33511,68551432,54657,-0.7057174444198608,0.046753861010074615,-0.045366279780864716,68551439
28-Mar-2020 08:16:23.037,0.7054883241653442,33511,68551432,54657,-0.7057243585586548,0.04672984033823013,-0.04533926397562027,68551440
28-Mar-2020 08:16:24.037,0.705499529838562,33511,68551432,54657,-0.705716609954834,0.04670877754688263,-0.04531048238277435,68551441
28-Mar-2020 08:16:25.037,0.705506443977356,33511,68551432,54657,-0.7057132720947266,0.0466759130358696,-0.04528877139091492,68551442
28-Mar-2020 08:16:26.037,0.7055020332336426,33511,68551432,54657,-0.7057207822799683,0.04665050655603409,-0.04526656121015549,68551443
28-Mar-2020 08:16:27.037,0.7055014371871948,33511,68551432,54657,-0.705724835395813,0.04662548750638962,-0.04523683339357376,68551444
28-Mar-2020 08:16:28.037,0.705512285232544,33511,68551432,54657,-0.7057172060012817,0.0466025173664093,-0.04520925134420395,68551445
28-Mar-2020 08:16:29.037,0.705518364906311,33511,68551432,54657,-0.7057144641876221,0.04657219350337982,-0.045188672840595245,68551446
28-Mar-2020 08:16:30.037,0.705511212348938,33511,68551432,54657,-0.7057251930236816,0.04654475301504135,-0.04516233503818512,68551447
28-Mar-2020 08:16:31.037,0.7055090665817261,33511,68551432,54657,-0.7057309150695801,0.04652296006679535,-0.04513140022754669,68551448
28-Mar-2020 08:16:32.037,0.7055212259292603,33511,68551432,54657,-0.7057219743728638,0.046498678624629974,-0.04510539770126343,68551449
28-Mar-2020 08:16:33.037,0.7055240869522095,33511,68551432,54657,-0.7057222127914429,0.04647254943847656,-0.04508327692747116,68551450
28-Mar-2020 08:16:34.037,0.7055164575576782,33511,68551432,54657,-0.7057329416275024,0.04644756764173508,-0.04505503922700882,68551451
28-Mar-2020 08:16:35.037,0.7055174112319946,33511,68551432,54657,-0.7057358026504517,0.04642389714717865,-0.045023880898952484,68551452
28-Mar-2020 08:16:36.037,0.7055284976959229,33511,68551432,54657,-0.70572829246521,0.046395570039749146,-0.04499883949756622,68551453
28-Mar-2020 08:16:37.037,0.7055317163467407,33511,68551432,54657,-0.7057278156280518,0.04636894911527634,-0.04497874528169632,68551454
28-Mar-2020 08:16:38.037,0.7055236101150513,33511,68551432,54657,-0.7057398557662964,0.04634449630975723,-0.04495210200548172,68551455
28-Mar-2020 08:16:39.037,0.7055253982543945,33511,68551432,54657,-0.705741286277771,0.04631979018449783,-0.04492167383432388,68551456
28-Mar-2020 08:16:40.037,0.705538272857666,33511,68551432,54657,-0.705731987953186,0.046287901699543,-0.044898614287376404,68551457
28-Mar-2020 08:16:41.037,0.7055401802062988,33511,68551432,54657,-0.7057329416275024,0.04626601189374924,-0.04487308859825134,68551458
28-Mar-2020 08:16:42.037,0.7055304050445557,33511,68551432,54657,-0.7057466506958008,0.046241141855716705,-0.044843196868896484,68551459
28-Mar-2020 08:16:43.037,0.7055337429046631,33511,68551432,54657,-0.7057465314865112,0.046217821538448334,-0.044816821813583374,68551460
28-Mar-2020 08:16:44.037,0.7055473327636719,33511,68551432,54657,-0.7057362794876099,0.046187981963157654,-0.04479143023490906,68551461
28-Mar-2020 08:16:45.037,0.705546498298645,33511,68551432,54657,-0.7057404518127441,0.04616055637598038,-0.04476787894964218,68551462
28-Mar-2020 08:16:46.037,0.7055380344390869,33511,68551432,54657,-0.7057516574859619,0.04614206403493881,-0.04474245011806488,68551463
28-Mar-2020 08:16:47.037,0.7055438756942749,33511,68551464,54657,-0.7057489156723022,0.0461217537522316,-0.04471781104803085,68551464
28-Mar-2020 08:16:48.037,0.7055559158325195,33511,68551464,54657,-0.7057403326034546,0.046092621982097626,-0.044693246483802795,68551465
28-Mar-2020 08:16:49.037,0.7055528163909912,33511,68551464,54657,-0.7057466506958008,0.046067461371421814,-0.04466737061738968,68551466
28-Mar-2020 08:16:50.037,0.7055436372756958,33511,68551464,54657,-0.7057596445083618,0.04603972285985947,-0.04463742673397064,68551467
28-Mar-2020 08:16:51.037,0.7055504322052002,33511,68551464,54657,-0.7057559490203857,0.04601356387138367,-0.044613152742385864,68551468
28-Mar-2020 08:16:52.037,0.7055635452270508,33511,68551464,54657,-0.7057459354400635,0.04598885029554367,-0.044587865471839905,68551469
28-Mar-2020 08:16:53.037,0.705557107925415,33543,68551464,54657,-0.7057561874389648,0.045959606766700745,-0.04455817490816116,68551470
28-Mar-2020 08:16:54.037,0.7055481672286987,33543,68551464,54657,-0.7057684659957886,0.045938052237033844,-0.04453151673078537,68551471
28-Mar-2020 08:16:55.037,0.7055584192276001,33543,68551464,54657,-0.7057616710662842,0.04591161757707596,-0.044505901634693146,68551472
28-Mar-2020 08:16:56.037,0.7055712938308716,33543,68551464,54657,-0.7057523727416992,0.045880310237407684,-0.04447955638170242,68551473
28-Mar-2020 08:16:57.037,0.7055639028549194,33543,68551464,54657,-0.7057627439498901,0.04585430771112442,-0.04445362091064453,68551474
28-Mar-2020 08:16:58.037,0.7055573463439941,33543,68551464,54657,-0.7057723999023438,0.045833393931388855,-0.0444270595908165,68551475
28-Mar-2020 08:16:59.037,0.7055689096450806,33543,68551464,54657,-0.7057638168334961,0.04581101983785629,-0.04440298676490784,68551476
28-Mar-2020 08:17:00.037,0.7055789232254028,33543,68551464,54657,-0.7057571411132812,0.045784518122673035,-0.04437887668609619,68551477
28-Mar-2020 08:17:01.037,0.7055673599243164,33543,68551464,54657,-0.7057719230651855,0.04576008766889572,-0.04435018450021744,68551478
28-Mar-2020 08:17:02.037,0.7055613994598389,33543,68551464,54657,-0.7057815790176392,0.04573218524456024,-0.044320620596408844,68551479
28-Mar-2020 08:17:03.037,0.7055768966674805,33543,68551464,54657,-0.7057695388793945,0.04570592939853668,-0.04429485648870468,68551480
28-Mar-2020 08:17:04.037,0.7055824995040894,33543,68551464,54657,-0.7057675123214722,0.045680202543735504,-0.044270142912864685,68551481
28-Mar-2020 08:17:05.037,0.7055691480636597,33543,68551464,54657,-0.7057842016220093,0.0456513836979866,-0.044239968061447144,68551482
28-Mar-2020 08:17:06.037,0.7055675983428955,33543,68551464,54657,-0.7057889699935913,0.04562731087207794,-0.0442156121134758,68551483
28-Mar-2020 08:17:07.037,0.7055838108062744,33543,68551464,54657,-0.7057760953903198,0.04559795558452606,-0.04419120401144028,68551484
28-Mar-2020 08:17:08.037,0.7055869102478027,33543,68551464,54657,-0.7057759761810303,0.045572854578495026,-0.044167324900627136,68551485
28-Mar-2020 08:17:09.037,0.7055752277374268,33543,68551464,54657,-0.7057908773422241,0.04555157572031021,-0.04414123296737671,68551486
28-Mar-2020 08:17:10.037,0.7055754661560059,33543,68551464,54657,-0.7057932615280151,0.04553299397230148,-0.04411539435386658,68551487
28-Mar-2020 08:17:11.037,0.7055908441543579,33543,68551464,54657,-0.7057818174362183,0.04549890756607056,-0.04408840835094452,68551488
28-Mar-2020 08:17:12.037,0.7055908441543579,33543,68551464,54657,-0.7057850360870361,0.045477963984012604,-0.0440632626414299,68551489
28-Mar-2020 08:17:13.037,0.7055782079696655,33543,68551464,54657,-0.7058008909225464,0.045450903475284576,-0.044035933911800385,68551490
28-Mar-2020 08:17:14.037,0.7055799961090088,33543,68551464,54657,-0.7058024406433105,0.04542328417301178,-0.04401024430990219,68551491
28-Mar-2020 08:17:15.037,0.7055944204330444,33543,68551464,54657,-0.7057912349700928,0.04539819806814194,-0.04398465156555176,68551492
28-Mar-2020 08:17:16.037,0.7055928707122803,33543,68551464,54657,-0.7057962417602539,0.045371562242507935,-0.04396089166402817,68551493
28-Mar-2020 08:17:17.037,0.7055798768997192,33543,68551464,54657,-0.7058117389678955,0.04535650461912155,-0.0439300611615181,68551494
28-Mar-2020 08:17:18.037,0.7055842876434326,33543,68551464,54657,-0.7058104276657104,0.04533591866493225,-0.04390323907136917,68551495
28-Mar-2020 08:17:19.037,0.7055983543395996,33543,68551496,54657,-0.7057995796203613,0.04530709236860275,-0.043881140649318695,68551496
28-Mar-2020 08:17:20.037,0.7055946588516235,33543,68551496,54657,-0.7058067321777344,0.04527461528778076,-0.04385866969823837,68551497
28-Mar-2020 08:17:21.037,0.7055842876434326,33543,68551496,54657,-0.7058205604553223,0.04524439573287964,-0.0438380092382431,68551498
28-Mar-2020 08:17:22.037,0.7055935859680176,33543,68551496,54657,-0.7058144807815552,0.0452168807387352,-0.043814800679683685,68551499
28-Mar-2020 08:17:23.037,0.7056047916412354,33543,68551496,54657,-0.7058061361312866,0.04519054293632507,-0.043792761862277985,68551500
28-Mar-2020 08:17:24.037,0.7055968046188354,33543,68551496,54657,-0.7058171033859253,0.04517386853694916,-0.04376140236854553,68551501
28-Mar-2020 08:17:25.037,0.7055872678756714,33575,68551496,54657,-0.7058303356170654,0.04515351355075836,-0.04372221976518631,68551502
28-Mar-2020 08:17:26.037,0.7055963277816772,33575,68551496,54657,-0.7058247327804565,0.045127443969249725,-0.04369182139635086,68551503
28-Mar-2020 08:17:27.037,0.7056069374084473,33575,68551496,54657,-0.7058173418045044,0.04510381817817688,-0.04366522282361984,68551504
28-Mar-2020 08:17:28.037,0.7055974006652832,33575,68551496,54657,-0.7058305740356445,0.04507855325937271,-0.04363366216421127,68551505
28-Mar-2020 08:17:29.037,0.7055898904800415,33575,68551496,54657,-0.705841064453125,0.04505036771297455,-0.04361394792795181,68551506
28-Mar-2020 08:17:30.037,0.7056035995483398,33575,68551496,54657,-0.7058306932449341,0.04501475393772125,-0.04359639436006546,68551507
28-Mar-2020 08:17:31.037,0.705612301826477,33575,68551496,54657,-0.7058247327804565,0.044983550906181335,-0.04357834905385971,68551508
28-Mar-2020 08:17:32.037,0.7056018114089966,33575,68551496,54657,-0.7058391571044922,0.044954948127269745,-0.04355110228061676,68551509
28-Mar-2020 08:17:33.037,0.7055962085723877,33575,68551496,54657,-0.7058477401733398,0.04493234306573868,-0.043522171676158905,68551510
28-Mar-2020 08:17:34.037,0.705609917640686,33575,68551496,54657,-0.705837607383728,0.044909439980983734,-0.04349381476640701,68551511
28-Mar-2020 08:17:35.037,0.7056146860122681,33575,68551496,54657,-0.7058360576629639,0.044887468218803406,-0.043461479246616364,68551512
28-Mar-2020 08:17:36.037,0.705600380897522,33575,68551496,54657,-0.7058537006378174,0.04486788064241409,-0.043425045907497406,68551513
28-Mar-2020 08:17:37.037,0.7055975198745728,33575,68551496,54657,-0.7058593034744263,0.044845402240753174,-0.04340038448572159,68551514
28-Mar-2020 08:17:38.037,0.7056139707565308,33575,68551496,54657,-0.7058464288711548,0.044815510511398315,-0.04337712377309799,68551515
28-Mar-2020 08:17:39.037,0.7056186199188232,33575,68551496,54657,-0.7058448791503906,0.04479013383388519,-0.043356724083423615,68551516
28-Mar-2020 08:17:40.037,0.7056044340133667,33575,68551496,54657,-0.705862283706665,0.04475940018892288,-0.043336108326911926,68551517
28-Mar-2020 08:17:41.037,0.7056041955947876,33575,68551496,54657,-0.705865740776062,0.04472797363996506,-0.04331438988447189,68551518
28-Mar-2020 08:17:42.037,0.7056214809417725,33575,68551496,54657,-0.7058511972427368,0.044706977903842926,-0.04328889399766922,68551519
28-Mar-2020 08:17:43.037,0.7056204080581665,33575,68551496,54657,-0.705855131149292,0.04468616843223572,-0.04326201230287552,68551520
28-Mar-2020 08:17:44.037,0.7056047916412354,33575,68551496,54657,-0.7058740854263306,0.04466409236192703,-0.04323573410511017,68551521
28-Mar-2020 08:17:45.037,0.7056078910827637,33575,68551496,54657,-0.7058740854263306,0.044636137783527374,-0.04320964217185974,68551522
28-Mar-2020 08:17:46.037,0.7056276798248291,33575,68551496,54657,-0.7058582305908203,0.04460456967353821,-0.043183669447898865,68551523
28-Mar-2020 08:17:47.037,0.705626368522644,33575,68551496,54657,-0.7058621644973755,0.044584088027477264,-0.043156273663043976,68551524
28-Mar-2020 08:17:48.037,0.705607533454895,33575,68551496,54657,-0.7058846950531006,0.04455290734767914,-0.04313196241855621,68551525
28-Mar-2020 08:17:49.037,0.7056158781051636,33575,68551496,54657,-0.7058795690536499,0.044533856213092804,-0.04309967905282974,68551526
28-Mar-2020 08:17:50.037,0.7056328058242798,33575,68551496,54657,-0.7058658599853516,0.04451153427362442,-0.043067820370197296,68551527
28-Mar-2020 08:17:51.037,0.7056244611740112,33575,68551528,54650,-0.7058776617050171,0.04447878897190094,-0.043048180639743805,68551528
28-Mar-2020 08:17:52.037,0.7056117057800293,33575,68551528,54650,-0.7058935165405273,0.04445111006498337,-0.04302412271499634,68551529
28-Mar-2020 08:17:53.037,0.7056220769882202,33575,68551528,54650,-0.7058864831924438,0.04442684352397919,-0.04299610108137131,68551530
28-Mar-2020 08:17:54.037,0.7056370973587036,33575,68551528,54650,-0.7058743238449097,0.0443987175822258,-0.04297526925802231,68551531
28-Mar-2020 08:17:55.037,0.7056266069412231,33575,68551528,54650,-0.705888032913208,0.044372089207172394,-0.04295455664396286,68551532
28-Mar-2020 08:17:56.037,0.7056150436401367,33575,68551528,54650,-0.7059025764465332,0.04434538632631302,-0.042926445603370667,68551533
28-Mar-2020 08:17:57.037,0.7056300640106201,33607,68551528,54650,-0.7058907747268677,0.04432481527328491,-0.04289582371711731,68551534
28-Mar-2020 08:17:58.037,0.7056412696838379,33607,68551528,54650,-0.705883264541626,0.04429653286933899,-0.04286655783653259,68551535
28-Mar-2020 08:17:59.037,0.70562744140625,33607,68551528,54650,-0.7059000730514526,0.04426652938127518,-0.04284390062093735,68551536
28-Mar-2020 08:18:00.037,0.7056207656860352,33607,68551528,54650,-0.7059104442596436,0.04424050450325012,-0.04281257092952728,68551537
28-Mar-2020 08:18:01.037,0.7056368589401245,33607,68551528,54650,-0.7058974504470825,0.04422627389431,-0.0427793487906456,68551538
28-Mar-2020 08:18:02.037,0.7056423425674438,33607,68551528,54650,-0.7058944702148438,0.0441998615860939,-0.04276586323976517,68551539
28-Mar-2020 08:18:03.037,0.705630898475647,33607,68551528,54650,-0.7059091329574585,0.044167064130306244,-0.042744919657707214,68551540
28-Mar-2020 08:18:04.037,0.705626368522644,33607,68551528,54650,-0.7059165239334106,0.04414277523756027,-0.042719610035419464,68551541
28-Mar-2020 08:18:05.037,0.7056443691253662,33607,68551528,54650,-0.7059017419815063,0.044112227857112885,-0.042699120938777924,68551542
28-Mar-2020 08:18:06.037,0.7056461572647095,33607,68551528,54650,-0.7059028148651123,0.044085726141929626,-0.042681142687797546,68551543
28-Mar-2020 08:18:07.037,0.7056323289871216,33607,68551528,54650,-0.7059204578399658,0.044050998985767365,-0.042653635144233704,68551544
28-Mar-2020 08:18:08.037,0.7056325674057007,33607,68551528,54650,-0.7059230804443359,0.04404051601886749,-0.04261660575866699,68551545
28-Mar-2020 08:18:09.037,0.7056457996368408,33607,68551528,54650,-0.7059125900268555,0.04402640461921692,-0.04258585721254349,68551546
28-Mar-2020 08:18:10.037,0.7056463956832886,33607,68551528,54650,-0.7059153318405151,0.04398954659700394,-0.04256673902273178,68551547
28-Mar-2020 08:18:11.037,0.7056339979171753,33607,68551528,54650,-0.7059311866760254,0.04396768659353256,-0.04253382235765457,68551548
28-Mar-2020 08:18:12.037,0.7056397199630737,33607,68551528,54650,-0.7059288024902344,0.04394979029893875,-0.04249947518110275,68551549
28-Mar-2020 08:18:13.037,0.7056539058685303,33607,68551528,54650,-0.7059177160263062,0.043911077082157135,-0.04248429834842682,68551550
28-Mar-2020 08:18:14.037,0.7056527137756348,33607,68551528,54650,-0.7059223651885986,0.043875955045223236,-0.042465969920158386,68551551
28-Mar-2020 08:18:15.037,0.7056436538696289,33607,68551528,54650,-0.7059348821640015,0.04384756088256836,-0.04243987053632736,68551552
28-Mar-2020 08:18:16.037,0.7056504487991333,33607,68551528,54650,-0.7059309482574463,0.0438232421875,-0.042413145303726196,68551553
28-Mar-2020 08:18:17.037,0.7056595087051392,33607,68551528,54650,-0.7059251070022583,0.04379202425479889,-0.04239194840192795,68551554
28-Mar-2020 08:18:18.037,0.7056559324264526,33607,68551528,54650,-0.705931544303894,0.04376603662967682,-0.04237034171819687,68551555
28-Mar-2020 08:18:19.037,0.7056483030319214,33607,68551528,54650,-0.7059422731399536,0.04375205934047699,-0.04233244061470032,68551556
28-Mar-2020 08:18:20.037,0.7056525945663452,33607,68551528,54650,-0.7059410810470581,0.04374244809150696,-0.0422908291220665,68551557
28-Mar-2020 08:18:21.037,0.7056589126586914,33607,68551528,54650,-0.7059371471405029,0.043720543384552,-0.04227224737405777,68551558
28-Mar-2020 08:18:22.037,0.7056565284729004,33607,68551528,54650,-0.7059427499771118,0.04369119554758072,-0.042248181998729706,68551559
28-Mar-2020 08:18:23.037,0.7056530714035034,33607,68551560,54650,-0.7059495449066162,0.04366622865200043,-0.04222084581851959,68551560
28-Mar-2020 08:18:24.037,0.7056620121002197,33607,68551560,54650,-0.7059438228607178,0.043623797595500946,-0.04220862686634064,68551561
28-Mar-2020 08:18:25.037,0.7056723833084106,33607,68551560,54650,-0.7059366703033447,0.04358041286468506,-0.042199745774269104,68551562
28-Mar-2020 08:18:26.037,0.7056705951690674,33607,68551560,54650,-0.705941915512085,0.043546997010707855,-0.04217757284641266,68551563
28-Mar-2020 08:18:27.037,0.7056666612625122,33607,68551560,54650,-0.7059489488601685,0.04353388398885727,-0.04213965684175491,68551564
28-Mar-2020 08:18:28.037,0.7056688070297241,33607,68551560,54650,-0.705950140953064,0.04351700842380524,-0.042101792991161346,68551565
28-Mar-2020 08:18:29.037,0.705673098564148,33639,68551560,54650,-0.705949068069458,0.043492451310157776,-0.04207620769739151,68551566
28-Mar-2020 08:18:30.037,0.7056705951690674,33639,68551560,54650,-0.70595383644104,0.04348580539226532,-0.04203636944293976,68551567
28-Mar-2020 08:18:31.037,0.7056641578674316,33639,68551560,54650,-0.7059638500213623,0.04347124695777893,-0.041998304426670074,68551568
28-Mar-2020 08:18:32.037,0.7056686878204346,33639,68551560,54650,-0.7059618234634399,0.0434371680021286,-0.04198993742465973,68551569
28-Mar-2020 08:18:33.037,0.7056790590286255,33639,68551560,54650,-0.7059547901153564,0.04339614510536194,-0.04197828471660614,68551570
28-Mar-2020 08:18:34.037,0.7056809663772583,33639,68551560,54650,-0.7059561014175415,0.04336196184158325,-0.041954316198825836,68551571
28-Mar-2020 08:18:35.037,0.7056761980056763,33639,68551560,54650,-0.7059636116027832,0.04332974553108215,-0.04193910211324692,68551572
28-Mar-2020 08:18:36.037,0.7056833505630493,33639,68551560,54650,-0.7059603929519653,0.04329169541597366,-0.04192037880420685,68551573
28-Mar-2020 08:18:37.037,0.7056927680969238,33639,68551560,54650,-0.7059539556503296,0.043264664709568024,-0.04189320653676987,68551574
28-Mar-2020 08:18:38.037,0.7056875228881836,33639,68551560,54650,-0.7059624195098877,0.043256908655166626,-0.041846513748168945,68551575
28-Mar-2020 08:18:39.037,0.7056797742843628,33639,68551560,54650,-0.7059735059738159,0.043242067098617554,-0.041806794703006744,68551576
28-Mar-2020 08:18:40.037,0.7056839466094971,33639,68551560,54650,-0.7059723138809204,0.04322076588869095,-0.04178152233362198,68551577
28-Mar-2020 08:18:41.037,0.7056928873062134,33639,68551560,54650,-0.7059659957885742,0.04320293664932251,-0.04175323247909546,68551578
28-Mar-2020 08:18:42.037,0.7056877613067627,33639,68551560,54650,-0.7059741020202637,0.043185263872146606,-0.04172062873840332,68551579
28-Mar-2020 08:18:43.037,0.7056819200515747,33639,68551560,54650,-0.7059824466705322,0.043153829872608185,-0.04171019792556763,68551580
28-Mar-2020 08:18:44.037,0.7056946754455566,33639,68551560,54650,-0.7059733867645264,0.04310701787471771,-0.041699886322021484,68551581
28-Mar-2020 08:18:45.037,0.7057069540023804,33639,68551560,54650,-0.705964207649231,0.04307108372449875,-0.04168330878019333,68551582
28-Mar-2020 08:18:46.037,0.7057011127471924,33639,68551560,54650,-0.7059735059738159,0.043035656213760376,-0.04166356474161148,68551583
28-Mar-2020 08:18:47.037,0.7056964635848999,33639,68551560,54650,-0.7059813737869263,0.04300324618816376,-0.04164107143878937,68551584
28-Mar-2020 08:18:48.037,0.7057056427001953,33639,68551560,54650,-0.7059750556945801,0.04298467934131622,-0.04161166399717331,68551585
28-Mar-2020 08:18:49.037,0.7057125568389893,33639,68551560,54650,-0.7059708833694458,0.04298045486211777,-0.04156740754842758,68551586
28-Mar-2020 08:18:50.037,0.7057008743286133,33639,68551560,54650,-0.7059860229492188,0.04297082871198654,-0.04151911288499832,68551587
28-Mar-2020 08:18:51.037,0.7056952714920044,33639,68551560,54650,-0.7059952020645142,0.04293999820947647,-0.04149266332387924,68551588
28-Mar-2020 08:18:52.037,0.7057099342346191,33639,68551560,54650,-0.7059834003448486,0.0429229810833931,-0.04146576672792435,68551589
28-Mar-2020 08:18:53.037,0.7057154178619385,33639,68551560,54650,-0.7059807777404785,0.042900167405605316,-0.041439905762672424,68551590
28-Mar-2020 08:18:54.037,0.705702543258667,33639,68551560,54650,-0.7059966325759888,0.042852193117141724,-0.041432492434978485,68551591
28-Mar-2020 08:18:55.037,0.7057046890258789,33639,68551592,54657,-0.7059975862503052,0.042807236313819885,-0.041425734758377075,68551592
28-Mar-2020 08:18:56.037,0.7057262659072876,33639,68551592,54657,-0.7059793472290039,0.042770177125930786,-0.04140614718198776,68551593
28-Mar-2020 08:18:57.037,0.7057274580001831,33639,68551592,54657,-0.7059812545776367,0.04274798929691315,-0.04138202965259552,68551594
28-Mar-2020 08:18:58.037,0.7057112455368042,33639,68551592,54657,-0.7060003280639648,0.04272659122943878,-0.0413544699549675,68551595
28-Mar-2020 08:18:59.037,0.7057161331176758,33639,68551592,54657,-0.7059986591339111,0.04271005094051361,-0.04131703823804855,68551596
28-Mar-2020 08:19:00.037,0.7057303190231323,33639,68551592,54657,-0.7059869766235352,0.0427093431353569,-0.041270822286605835,68551597
28-Mar-2020 08:19:01.037,0.7057236433029175,33671,68551592,54657,-0.7059969902038574,0.04269448667764664,-0.0412294939160347,68551598
28-Mar-2020 08:19:02.037,0.7057076692581177,33671,68551592,54657,-0.7060160636901855,0.04266244173049927,-0.041208766400814056,68551599
28-Mar-2020 08:19:03.037,0.705720067024231,33671,68551592,54657,-0.706006646156311,0.04263471066951752,-0.04118932783603668,68551600
28-Mar-2020 08:19:04.037,0.7057371139526367,33671,68551592,54657,-0.7059921026229858,0.042603060603141785,-0.041172921657562256,68551601
28-Mar-2020 08:19:05.037,0.7057304382324219,33671,68551592,54657,-0.7060023546218872,0.04255080223083496,-0.041166216135025024,68551602
28-Mar-2020 08:19:06.037,0.7057218551635742,33671,68551592,54657,-0.7060142755508423,0.042510487139225006,-0.041153959929943085,68551603
28-Mar-2020 08:19:07.037,0.7057371139526367,33671,68551592,54657,-0.7060019969940186,0.04249163717031479,-0.0411241352558136,68551604
28-Mar-2020 08:19:08.037,0.705747127532959,33671,68551592,54657,-0.7059946060180664,0.0424814447760582,-0.04109148681163788,68551605
28-Mar-2020 08:19:09.037,0.705731987953186,33671,68551592,54657,-0.706012487411499,0.04246409982442856,-0.04105822741985321,68551606
28-Mar-2020 08:19:10.037,0.7057225704193115,33671,68551592,54657,-0.706025242805481,0.042444802820682526,-0.04102238267660141,68551607
28-Mar-2020 08:19:11.037,0.7057409286499023,33671,68551592,54657,-0.7060095071792603,0.0424342155456543,-0.04098645597696304,68551608
28-Mar-2020 08:19:12.037,0.7057498693466187,33671,68551592,54657,-0.7060037851333618,0.04241270571947098,-0.0409584641456604,68551609
28-Mar-2020 08:19:13.037,0.7057329416275024,33671,68551592,54657,-0.7060240507125854,0.042365893721580505,-0.04094836115837097,68551610
28-Mar-2020 08:19:14.037,0.7057329416275024,33671,68551592,54657,-0.7060269117355347,0.042339861392974854,-0.040926218032836914,68551611
28-Mar-2020 08:19:15.037,0.705755352973938,33671,68551592,54657,-0.7060081958770752,0.042308829724788666,-0.04089710861444473,68551612
28-Mar-2020 08:19:16.037,0.7057585716247559,33671,68551592,54657,-0.706007719039917,0.04226594418287277,-0.040886253118515015,68551613
28-Mar-2020 08:19:17.037,0.7057429552078247,33671,68551592,54657,-0.7060266733169556,0.04223304241895676,-0.040865786373615265,68551614
28-Mar-2020 08:19:18.037,0.7057449817657471,33671,68551592,54657,-0.7060278654098511,0.042219556868076324,-0.040826283395290375,68551615
28-Mar-2020 08:19:19.037,0.7057632207870483,33671,68551592,54657,-0.7060122489929199,0.04220634698867798,-0.040794193744659424,68551616
28-Mar-2020 08:19:20.037,0.7057574987411499,33671,68551592,54657,-0.7060210704803467,0.04218322038650513,-0.040763773024082184,68551617
28-Mar-2020 08:19:21.037,0.7057434320449829,33671,68551592,54657,-0.706038236618042,0.042158178985118866,-0.04073485732078552,68551618
28-Mar-2020 08:19:22.037,0.7057523727416992,33671,68551592,54657,-0.7060320377349854,0.0421455055475235,-0.040697336196899414,68551619
28-Mar-2020 08:19:23.037,0.7057663202285767,33671,68551592,54657,-0.7060210704803467,0.0421188548207283,-0.04067395627498627,68551620
28-Mar-2020 08:19:24.037,0.7057592868804932,33671,68551592,54657,-0.7060314416885376,0.04206986725330353,-0.04066811501979828,68551621
28-Mar-2020 08:19:25.037,0.7057526111602783,33671,68551592,54657,-0.7060412168502808,0.042039476335048676,-0.040649063885211945,68551622
28-Mar-2020 08:19:26.037,0.7057627439498901,33671,68551592,54657,-0.7060335874557495,0.04201827943325043,-0.04062031954526901,68551623
28-Mar-2020 08:19:27.037,0.7057777643203735,33671,68551624,54657,-0.7060220241546631,0.041978828608989716,-0.04060220718383789,68551624
28-Mar-2020 08:19:28.037,0.7057682275772095,33671,68551624,54657,-0.7060345411300659,0.04195147007703781,-0.04058375209569931,68551625
28-Mar-2020 08:19:29.037,0.7057616710662842,33671,68551624,54657,-0.7060443162918091,0.04194025695323944,-0.0405392199754715,68551626
28-Mar-2020 08:19:30.037,0.705772876739502,33671,68551624,54657,-0.7060356140136719,0.041932784020900726,-0.040499866008758545,68551627
28-Mar-2020 08:19:31.037,0.7057780027389526,33671,68551624,54657,-0.7060338258743286,0.04190520942211151,-0.040472790598869324,68551628
28-Mar-2020 08:19:32.037,0.7057677507400513,33671,68551624,54657,-0.7060471773147583,0.041877150535583496,-0.04045026749372482,68551629
28-Mar-2020 08:19:33.037,0.7057638168334961,33703,68551624,54657,-0.7060542106628418,0.041854359209537506,-0.04041697829961777,68551630
28-Mar-2020 08:19:34.037,0.7057766914367676,33703,68551624,54657,-0.7060441970825195,0.04182565212249756,-0.040396496653556824,68551631
28-Mar-2020 08:19:35.037,0.7057814598083496,33703,68551624,54657,-0.7060421705245972,0.0417792871594429,-0.04039301723241806,68551632
28-Mar-2020 08:19:36.037,0.7057747840881348,33703,68551624,54657,-0.706052303314209,0.04174520820379257,-0.040374018251895905,68551633
28-Mar-2020 08:19:37.037,0.7057749032974243,33703,68551624,54657,-0.7060546875,0.04173088073730469,-0.04034138470888138,68551634
28-Mar-2020 08:19:38.037,0.7057865858078003,33703,68551624,54657,-0.7060463428497314,0.04170208424329758,-0.040313780307769775,68551635
28-Mar-2020 08:19:39.037,0.7057892084121704,33703,68551624,54657,-0.706046462059021,0.04168233275413513,-0.04028534144163132,68551636
28-Mar-2020 08:19:40.037,0.7057771682739258,33703,68551624,54657,-0.7060608863830566,0.04167832434177399,-0.04024798423051834,68551637
28-Mar-2020 08:19:41.037,0.7057794332504272,33703,68551624,54657,-0.706061601638794,0.04166721552610397,-0.04021055996417999,68551638
28-Mar-2020 08:19:42.037,0.7057888507843018,33703,68551624,54657,-0.7060548067092896,0.04163413494825363,-0.04019370675086975,68551639
28-Mar-2020 08:19:43.037,0.7057924270629883,33703,68551624,54657,-0.7060546875,0.0415915921330452,-0.04018151015043259,68551640
28-Mar-2020 08:19:44.037,0.7057875394821167,33703,68551624,54657,-0.7060630321502686,0.041559286415576935,-0.04015655815601349,68551641
28-Mar-2020 08:19:45.037,0.7057900428771973,33703,68551624,54657,-0.7060637474060059,0.04152562469244003,-0.040133245289325714,68551642
28-Mar-2020 08:19:46.037,0.705798864364624,33703,68551624,54657,-0.7060576677322388,0.04149340093135834,-0.040118902921676636,68551643
28-Mar-2020 08:19:47.037,0.7057970762252808,33703,68551624,54657,-0.7060623168945312,0.04146788269281387,-0.04009004682302475,68551644
28-Mar-2020 08:19:48.037,0.7057886123657227,33703,68551624,54657,-0.7060739994049072,0.041452400386333466,-0.04005103558301926,68551645
28-Mar-2020 08:19:49.037,0.7057929039001465,33703,68551624,54657,-0.7060725688934326,0.041438885033130646,-0.04001438617706299,68551646
28-Mar-2020 08:19:50.037,0.705803394317627,33703,68551624,54657,-0.7060651779174805,0.04141419380903244,-0.039985790848731995,68551647
28-Mar-2020 08:19:51.037,0.705801248550415,33703,68551624,54657,-0.7060704231262207,0.04139255732297897,-0.03995881974697113,68551648
28-Mar-2020 08:19:52.037,0.705793023109436,33703,68551624,54657,-0.7060809135437012,0.041372425854206085,-0.03993072360754013,68551649
28-Mar-2020 08:19:53.037,0.7058005332946777,33703,68551624,54657,-0.7060762643814087,0.041340336203575134,-0.039913661777973175,68551650
28-Mar-2020 08:19:54.037,0.7058117389678955,33703,68551624,54657,-0.7060680389404297,0.041299618780612946,-0.03990241885185242,68551651
28-Mar-2020 08:19:55.037,0.7058086395263672,33703,68551624,54657,-0.706074595451355,0.04126419126987457,-0.03987787663936615,68551652
28-Mar-2020 08:19:56.037,0.7058010101318359,33703,68551624,54657,-0.7060853242874146,0.04123938828706741,-0.03985491394996643,68551653
28-Mar-2020 08:19:57.037,0.7058093547821045,33703,68551624,54657,-0.7060797214508057,0.04120919853448868,-0.03982987254858017,68551654
28-Mar-2020 08:19:58.037,0.7058182954788208,33703,68551624,54657,-0.7060741186141968,0.04118563234806061,-0.039798274636268616,68551655
28-Mar-2020 08:19:59.037,0.7058100700378418,33703,68551656,54650,-0.7060853242874146,0.041173115372657776,-0.0397600457072258,68551656
28-Mar-2020 08:20:00.037,0.7058041095733643,33703,68551656,54650,-0.7060943841934204,0.041155800223350525,-0.03972221910953522,68551657
28-Mar-2020 08:20:01.037,0.7058147192001343,33703,68551656,54650,-0.7060863971710205,0.041133202612400055,-0.0396924763917923,68551658
28-Mar-2020 08:20:02.037,0.7058231830596924,33703,68551656,54650,-0.7060813903808594,0.041104964911937714,-0.03967148810625076,68551659
28-Mar-2020 08:20:03.037,0.7058151960372925,33703,68551656,54650,-0.706092119216919,0.04107499122619629,-0.03964598476886749,68551660
28-Mar-2020 08:20:04.037,0.7058128118515015,33703,68551656,54650,-0.7060973644256592,0.0410429984331131,-0.03963128477334976,68551661
28-Mar-2020 08:20:05.037,0.7058260440826416,33735,68551656,54650,-0.7060871124267578,0.04100528359413147,-0.03961902856826782,68551662
28-Mar-2020 08:20:06.037,0.7058334350585938,33735,68551656,54650,-0.7060821056365967,0.04097907245159149,-0.03960299491882324,68551663
28-Mar-2020 08:20:07.037,0.705822229385376,33735,68551656,54650,-0.7060966491699219,0.04095079004764557,-0.03957149386405945,68551664
28-Mar-2020 08:20:08.037,0.7058192491531372,33735,68551656,54650,-0.7061026096343994,0.04093141108751297,-0.039538949728012085,68551665
28-Mar-2020 08:20:09.037,0.7058316469192505,33735,68551656,54650,-0.7060933113098145,0.04091320186853409,-0.03950529545545578,68551666
28-Mar-2020 08:20:10.037,0.7058323621749878,33735,68551656,54650,-0.7060952186584473,0.040898263454437256,-0.03947167098522186,68551667
28-Mar-2020 08:20:11.037,0.705819845199585,33735,68551656,54650,-0.7061108350753784,0.04088045656681061,-0.03943774104118347,68551668
28-Mar-2020 08:20:12.037,0.7058224678039551,33735,68551656,54650,-0.7061111927032471,0.04085208475589752,-0.03941173106431961,68551669
28-Mar-2020 08:20:13.037,0.705839991569519,33735,68551656,54650,-0.7060971260070801,0.04081089794635773,-0.039393357932567596,68551670
28-Mar-2020 08:20:14.037,0.705842137336731,33735,68551656,54650,-0.7060973644256592,0.040778011083602905,-0.03937826305627823,68551671
28-Mar-2020 08:20:15.037,0.7058310508728027,33735,68551656,54650,-0.7061111927032471,0.04074671119451523,-0.039361536502838135,68551672
28-Mar-2020 08:20:16.037,0.7058353424072266,33735,68551656,54650,-0.7061100006103516,0.04071715474128723,-0.039340533316135406,68551673
28-Mar-2020 08:20:17.037,0.7058496475219727,33735,68551656,54650,-0.7060984373092651,0.04069041460752487,-0.03931882977485657,68551674
28-Mar-2020 08:20:18.037,0.7058438062667847,33735,68551656,54650,-0.7061069011688232,0.040676698088645935,-0.039286695420742035,68551675
28-Mar-2020 08:20:19.037,0.7058309316635132,33735,68551656,54650,-0.706122875213623,0.040660202503204346,-0.03924977034330368,68551676
28-Mar-2020 08:20:20.037,0.7058346271514893,33735,68551656,54650,-0.7061220407485962,0.04064515233039856,-0.03921758383512497,68551677
28-Mar-2020 08:20:21.037,0.7058480978012085,33735,68551656,54650,-0.7061108350753784,0.04062853753566742,-0.03918563574552536,68551678
28-Mar-2020 08:20:22.037,0.7058427333831787,33735,68551656,54650,-0.7061188220977783,0.040610313415527344,-0.039158813655376434,68551679
28-Mar-2020 08:20:23.037,0.7058330774307251,33735,68551656,54650,-0.7061314582824707,0.04057572782039642,-0.03914101421833038,68551680
28-Mar-2020 08:20:24.037,0.7058471441268921,33735,68551656,54650,-0.7061208486557007,0.04052942246198654,-0.03912629932165146,68551681
28-Mar-2020 08:20:25.037,0.7058616876602173,33735,68551656,54650,-0.7061091661453247,0.04049001634120941,-0.03911520540714264,68551682
28-Mar-2020 08:20:26.037,0.7058537006378174,33735,68551656,54650,-0.7061198949813843,0.040458716452121735,-0.03909637778997421,68551683
28-Mar-2020 08:20:27.037,0.7058441638946533,33735,68551656,54650,-0.7061324119567871,0.04043181240558624,-0.03907044231891632,68551684
28-Mar-2020 08:20:28.037,0.7058552503585815,33735,68551656,54650,-0.7061245441436768,0.0404166579246521,-0.03903445601463318,68551685
28-Mar-2020 08:20:29.037,0.7058649063110352,33735,68551656,54650,-0.7061170339584351,0.04041033983230591,-0.038995131850242615,68551686
28-Mar-2020 08:20:30.037,0.7058508396148682,33735,68551656,54650,-0.7061344385147095,0.0403900220990181,-0.0389593243598938,68551687
28-Mar-2020 08:20:31.037,0.705842137336731,33735,68551688,54650,-0.7061460018157959,0.04037556052207947,-0.03892417997121811,68551688
28-Mar-2020 08:20:32.037,0.7058582305908203,33735,68551688,54650,-0.7061326503753662,0.04034999758005142,-0.038892537355422974,68551689
28-Mar-2020 08:20:33.037,0.705868124961853,33735,68551688,54650,-0.70612633228302,0.040310993790626526,-0.03887542337179184,68551690
28-Mar-2020 08:20:34.037,0.7058552503585815,33735,68551688,54650,-0.7061419486999512,0.04026849567890167,-0.038861796259880066,68551691
28-Mar-2020 08:20:35.037,0.7058548927307129,33735,68551688,54650,-0.7061452865600586,0.040231265127658844,-0.038850583136081696,68551692
28-Mar-2020 08:20:36.037,0.7058732509613037,33735,68551688,54650,-0.7061303853988647,0.04019297659397125,-0.0388307049870491,68551693
28-Mar-2020 08:20:37.037,0.7058767080307007,33767,68551688,54650,-0.7061291933059692,0.04016917943954468,-0.03880753368139267,68551694
28-Mar-2020 08:20:38.037,0.7058621644973755,33767,68551688,54650,-0.7061470746994019,0.04014871269464493,-0.03877759724855423,68551695
28-Mar-2020 08:20:39.037,0.7058621644973755,33767,68551688,54650,-0.7061499357223511,0.04013698548078537,-0.03873629868030548,68551696
28-Mar-2020 08:20:40.037,0.705875039100647,33767,68551688,54650,-0.7061394453048706,0.04013146460056305,-0.03869503736495972,68551697
28-Mar-2020 08:20:41.037,0.7058734893798828,33767,68551688,54650,-0.706143856048584,0.04011349380016327,-0.03866051882505417,68551698
28-Mar-2020 08:20:42.037,0.7058582305908203,33767,68551688,54650,-0.7061623334884644,0.04008631408214569,-0.0386296808719635,68551699
28-Mar-2020 08:20:43.037,0.7058650255203247,33767,68551688,54650,-0.7061586380004883,0.040055155754089355,-0.03860842436552048,68551700
28-Mar-2020 08:20:44.037,0.7058831453323364,33767,68551688,54650,-0.7061431407928467,0.04001542925834656,-0.03860174119472504,68551701
28-Mar-2020 08:20:45.037,0.7058817148208618,33767,68551688,54650,-0.7061477899551392,0.03996896743774414,-0.038592949509620667,68551702
28-Mar-2020 08:20:46.037,0.7058702707290649,33767,68551688,54650,-0.7061618566513062,0.03993479907512665,-0.038578376173973083,68551703
28-Mar-2020 08:20:47.037,0.7058794498443604,33767,68551688,54650,-0.7061556577682495,0.03990772366523743,-0.0385502427816391,68551704
28-Mar-2020 08:20:48.037,0.7058922052383423,33767,68551688,54650,-0.7061455249786377,0.039890870451927185,-0.03852095454931259,68551705
28-Mar-2020 08:20:49.037,0.705884575843811,33767,68551688,54650,-0.7061560153961182,0.03987649083137512,-0.03848475217819214,68551706
28-Mar-2020 08:20:50.037,0.7058727741241455,33767,68551688,54650,-0.7061707973480225,0.03986801207065582,-0.03843976557254791,68551707
28-Mar-2020 08:20:51.037,0.7058811187744141,33767,68551688,54650,-0.7061651945114136,0.03985723853111267,-0.038400232791900635,68551708
28-Mar-2020 08:20:52.038,0.7058925628662109,33767,68551688,54650,-0.7061561346054077,0.039831504225730896,-0.03837805986404419,68551709
28-Mar-2020 08:20:53.038,0.7058844566345215,33767,68551688,54650,-0.7061675786972046,0.03979621082544327,-0.03836292773485184,68551710
28-Mar-2020 08:20:54.038,0.705878496170044,33767,68551688,54650,-0.7061766386032104,0.039759524166584015,-0.03834453970193863,68551711
28-Mar-2020 08:20:55.038,0.7058916091918945,33767,68551688,54650,-0.7061657905578613,0.03971990942955017,-0.038333043456077576,68551712
28-Mar-2020 08:20:56.038,0.7059041261672974,33767,68551688,54650,-0.7061566114425659,0.03967640548944473,-0.03831890970468521,68551713
28-Mar-2020 08:20:57.038,0.7058941125869751,33767,68551688,54650,-0.7061697244644165,0.039646051824092865,-0.03829436004161835,68551714
28-Mar-2020 08:20:58.038,0.7058883905410767,33767,68551688,54650,-0.706177830696106,0.03963237255811691,-0.03826254606246948,68551715
28-Mar-2020 08:20:59.038,0.7058987617492676,33767,68551688,54650,-0.7061702013015747,0.03962404280900955,-0.03822507709264755,68551716
28-Mar-2020 08:21:00.038,0.7059057950973511,33767,68551688,54650,-0.7061657905578613,0.03960615396499634,-0.038189858198165894,68551717
28-Mar-2020 08:21:01.038,0.7058945894241333,33767,68551688,54650,-0.7061799764633179,0.03959408402442932,-0.03815282881259918,68551718
28-Mar-2020 08:21:02.038,0.7058900594711304,33767,68551688,54650,-0.7061871290206909,0.039577633142471313,-0.038120023906230927,68551719
28-Mar-2020 08:21:03.038,0.7059062719345093,33767,68551720,54657,-0.7061737775802612,0.039540983736515045,-0.03809843212366104,68551720
28-Mar-2020 08:21:04.038,0.7059141397476196,33767,68551720,54657,-0.7061687707901001,0.03950028866529465,-0.03809022158384323,68551721
28-Mar-2020 08:21:05.038,0.7059011459350586,33767,68551720,54657,-0.7061848640441895,0.039459653198719025,-0.0380740687251091,68551722
28-Mar-2020 08:21:06.038,0.705901026725769,33767,68551720,54657,-0.7061879634857178,0.03942495584487915,-0.03806004673242569,68551723
28-Mar-2020 08:21:07.038,0.7059165239334106,33767,68551720,54657,-0.7061744928359985,0.03939925879240036,-0.038044750690460205,68551724
28-Mar-2020 08:21:08.038,0.7059177160263062,33767,68551720,54657,-0.7061765193939209,0.03937358409166336,-0.038012318313121796,68551725
28-Mar-2020 08:21:09.038,0.7059030532836914,33799,68551720,54657,-0.706194281578064,0.03936094790697098,-0.037973612546920776,68551726
28-Mar-2020 08:21:10.038,0.7059029340744019,33799,68551720,54657,-0.706196665763855,0.03935609757900238,-0.03793422877788544,68551727
28-Mar-2020 08:21:11.038,0.7059187889099121,33799,68551720,54657,-0.7061837911605835,0.039338499307632446,-0.03789743781089783,68551728
28-Mar-2020 08:21:12.038,0.7059173583984375,33799,68551720,54657,-0.7061879634857178,0.03931209444999695,-0.037870489060878754,68551729
28-Mar-2020 08:21:13.038,0.7059057950973511,33799,68551720,54657,-0.7062026262283325,0.0392853245139122,-0.037843987345695496,68551730
28-Mar-2020 08:21:14.038,0.7059135437011719,33799,68551720,54657,-0.7061978578567505,0.039248161017894745,-0.03782918304204941,68551731
28-Mar-2020 08:21:15.038,0.7059307098388672,33799,68551720,54657,-0.7061835527420044,0.0392034575343132,-0.03782154619693756,68551732
28-Mar-2020 08:21:16.038,0.7059272527694702,33799,68551720,54657,-0.7061896324157715,0.039165422320365906,-0.037805184721946716,68551733
28-Mar-2020 08:21:17.038,0.7059154510498047,33799,68551720,54657,-0.7062042951583862,0.039136044681072235,-0.037784822285175323,68551734
28-Mar-2020 08:21:18.038,0.7059229612350464,33799,68551720,54657,-0.7061998844146729,0.039113350212574005,-0.037753500044345856,68551735
28-Mar-2020 08:21:19.038,0.7059344053268433,33799,68551720,54657,-0.706190824508667,0.03910057991743088,-0.03772011399269104,68551736
28-Mar-2020 08:21:20.038,0.705926775932312,33799,68551720,54657,-0.7062013149261475,0.0390886589884758,-0.037677668035030365,68551737
28-Mar-2020 08:21:21.038,0.7059139013290405,33799,68551720,54657,-0.7062168121337891,0.039078883826732635,-0.03763459622859955,68551738
28-Mar-2020 08:21:22.038,0.7059234380722046,33799,68551720,54657,-0.7062097787857056,0.03905952721834183,-0.0376085489988327,68551739
28-Mar-2020 08:21:23.038,0.7059369087219238,33799,68551720,54657,-0.7061994075775146,0.03902474045753479,-0.0375874862074852,68551740
28-Mar-2020 08:21:24.038,0.7059299945831299,33799,68551720,54657,-0.7062090635299683,0.03898949921131134,-0.037571705877780914,68551741
28-Mar-2020 08:21:25.038,0.7059239149093628,33799,68551720,54657,-0.7062184810638428,0.03894767910242081,-0.0375550240278244,68551742
28-Mar-2020 08:21:26.038,0.7059383392333984,33799,68551720,54657,-0.7062069177627563,0.03890669345855713,-0.03754250705242157,68551743
28-Mar-2020 08:21:27.038,0.7059502601623535,33799,68551720,54657,-0.7061977386474609,0.03887330740690231,-0.03752511739730835,68551744
28-Mar-2020 08:21:28.038,0.7059378623962402,33799,68551720,54657,-0.706213116645813,0.03885054588317871,-0.03749345242977142,68551745
28-Mar-2020 08:21:29.038,0.7059290409088135,33799,68551720,54657,-0.7062245607376099,0.038838647305965424,-0.03745686262845993,68551746
28-Mar-2020 08:21:30.038,0.70594322681427,33799,68551720,54657,-0.706213116645813,0.03882636874914169,-0.03741898387670517,68551747
28-Mar-2020 08:21:31.038,0.7059508562088013,33799,68551720,54657,-0.7062081098556519,0.03881174325942993,-0.03738265484571457,68551748
28-Mar-2020 08:21:32.038,0.705935001373291,33799,68551720,54657,-0.7062264680862427,0.03879687935113907,-0.03735063225030899,68551749
28-Mar-2020 08:21:33.038,0.7059311866760254,33799,68551720,54657,-0.706233024597168,0.03876823931932449,-0.03732626140117645,68551750
28-Mar-2020 08:21:34.038,0.7059500217437744,33799,68551720,54657,-0.7062166929244995,0.03873215615749359,-0.037313006818294525,68551751
28-Mar-2020 08:21:35.038,0.705957293510437,33799,68551752,54650,-0.7062126398086548,0.03869318962097168,-0.037303388118743896,68551752
28-Mar-2020 08:21:36.038,0.7059415578842163,33799,68551752,54650,-0.7062309980392456,0.03865201771259308,-0.03728574514389038,68551753
28-Mar-2020 08:21:37.038,0.7059429883956909,33799,68551752,54650,-0.7062324285507202,0.03862004727125168,-0.03726828843355179,68551754
28-Mar-2020 08:21:38.038,0.7059597969055176,33799,68551752,54650,-0.7062181234359741,0.03859791159629822,-0.03724239766597748,68551755
28-Mar-2020 08:21:39.038,0.7059623003005981,33799,68551752,54650,-0.706218957901001,0.03857935965061188,-0.0372055247426033,68551756
28-Mar-2020 08:21:40.038,0.7059447765350342,33799,68551752,54650,-0.706238865852356,0.038569286465644836,-0.03716602921485901,68551757
28-Mar-2020 08:21:41.038,0.7059468030929565,33831,68551752,54650,-0.7062397003173828,0.03855641931295395,-0.037125617265701294,68551758
28-Mar-2020 08:21:42.038,0.7059649229049683,33831,68551752,54650,-0.7062244415283203,0.038535624742507935,-0.037095263600349426,68551759
28-Mar-2020 08:21:43.038,0.705963134765625,33831,68551752,54650,-0.7062288522720337,0.038508810102939606,-0.03706929832696915,68551760
28-Mar-2020 08:21:44.038,0.7059487104415894,33831,68551752,54650,-0.706246018409729,0.03847838193178177,-0.03705374896526337,68551761
28-Mar-2020 08:21:45.038,0.705957293510437,33831,68551752,54650,-0.7062404155731201,0.038434676826000214,-0.03704196214675903,68551762
28-Mar-2020 08:21:46.038,0.7059750556945801,33831,68551752,54650,-0.7062253952026367,0.0383976474404335,-0.03703047335147858,68551763
28-Mar-2020 08:21:47.038,0.7059715986251831,33831,68551752,54650,-0.7062318325042725,0.03836122900247574,-0.037011973559856415,68551764
28-Mar-2020 08:21:48.038,0.705956220626831,33831,68551752,54650,-0.706249475479126,0.038339510560035706,-0.0369868278503418,68551765
28-Mar-2020 08:21:49.038,0.7059664726257324,33831,68551752,54650,-0.7062424421310425,0.038318485021591187,-0.03694719821214676,68551766
28-Mar-2020 08:21:50.038,0.7059812545776367,33831,68551752,54650,-0.7062305212020874,0.03830501437187195,-0.03690698742866516,68551767
28-Mar-2020 08:21:51.038,0.7059681415557861,33831,68551752,54650,-0.7062463760375977,0.038294196128845215,-0.036866195499897,68551768
28-Mar-2020 08:21:52.038,0.7059571743011475,33831,68551752,54650,-0.706260085105896,0.03827615827322006,-0.03683352470397949,68551769
28-Mar-2020 08:21:53.038,0.7059720754623413,33831,68551752,54650,-0.7062480449676514,0.03825000673532486,-0.036806829273700714,68551770
28-Mar-2020 08:21:54.038,0.7059836387634277,33831,68551752,54650,-0.7062389850616455,0.03821881115436554,-0.03679541498422623,68551771
28-Mar-2020 08:21:55.038,0.7059742212295532,33831,68551752,54650,-0.7062501907348633,0.03818307816982269,-0.036784447729587555,68551772
28-Mar-2020 08:21:56.038,0.7059677839279175,33831,68551752,54650,-0.7062599658966064,0.038140587508678436,-0.03676965832710266,68551773
28-Mar-2020 08:21:57.038,0.7059845924377441,33831,68551752,54650,-0.7062457799911499,0.03810901194810867,-0.03675153851509094,68551774
28-Mar-2020 08:21:58.038,0.705992579460144,33831,68551752,54650,-0.7062406539916992,0.03808419406414032,-0.03672754764556885,68551775
28-Mar-2020 08:21:59.038,0.7059773206710815,33831,68551752,54650,-0.7062586545944214,0.038066327571868896,-0.03669389337301254,68551776
28-Mar-2020 08:22:00.038,0.7059708833694458,33831,68551752,54650,-0.7062675952911377,0.038053229451179504,-0.03665374964475632,68551777
28-Mar-2020 08:22:01.038,0.7059882879257202,33831,68551752,54650,-0.706253170967102,0.03803633153438568,-0.03661593049764633,68551778
28-Mar-2020 08:22:02.038,0.7059937715530396,33831,68551752,54650,-0.7062504291534424,0.038017332553863525,-0.03658324480056763,68551779
28-Mar-2020 08:22:03.038,0.7059777975082397,33831,68551752,54650,-0.7062692642211914,0.03799239546060562,-0.03655659407377243,68551780
28-Mar-2020 08:22:04.038,0.7059775590896606,33831,68551752,54650,-0.7062718868255615,0.037962473928928375,-0.036536768078804016,68551781
28-Mar-2020 08:22:05.038,0.7059967517852783,33831,68551752,54650,-0.7062550783157349,0.037926413118839264,-0.03652604669332504,68551782
28-Mar-2020 08:22:06.038,0.7060002088546753,33831,68551752,54650,-0.7062543630599976,0.037888236343860626,-0.03651489317417145,68551783
28-Mar-2020 08:22:07.038,0.7059835195541382,33831,68551784,54650,-0.7062737941741943,0.037855081260204315,-0.036498166620731354,68551784
28-Mar-2020 08:22:08.038,0.7059876918792725,33831,68551784,54650,-0.7062723636627197,0.03783038258552551,-0.036471813917160034,68551785
28-Mar-2020 08:22:09.038,0.7060056924819946,33831,68551784,54650,-0.7062571048736572,0.03780844062566757,-0.03643953800201416,68551786
28-Mar-2020 08:22:10.038,0.7060015201568604,33831,68551784,54650,-0.7062641382217407,0.03779204189777374,-0.0364021360874176,68551787
28-Mar-2020 08:22:11.038,0.7059839963912964,33831,68551784,54650,-0.7062841653823853,0.037782855331897736,-0.03636086732149124,68551788
28-Mar-2020 08:22:12.038,0.7059899568557739,33831,68551784,54650,-0.7062810659408569,0.037766896188259125,-0.03632459044456482,68551789
28-Mar-2020 08:22:13.038,0.7060074806213379,33863,68551784,54650,-0.7062665224075317,0.037736572325229645,-0.03629612177610397,68551790
28-Mar-2020 08:22:14.038,0.7060023546218872,33863,68551784,54650,-0.7062745094299316,0.03770465403795242,-0.03627884387969971,68551791
28-Mar-2020 08:22:15.038,0.7059924602508545,33863,68551784,54650,-0.706287145614624,0.03766700625419617,-0.036261677742004395,68551792
28-Mar-2020 08:22:16.038,0.70600426197052,33863,68551784,54650,-0.7062774896621704,0.037633590400218964,-0.03624957799911499,68551793
28-Mar-2020 08:22:17.038,0.7060202360153198,33863,68551784,54650,-0.7062642574310303,0.037593774497509,-0.036236345767974854,68551794
28-Mar-2020 08:22:18.038,0.7060106992721558,33863,68551784,54650,-0.7062766551971436,0.03756608068943024,-0.03621465712785721,68551795
28-Mar-2020 08:22:19.038,0.7059983015060425,33863,68551784,54650,-0.7062915563583374,0.03755014389753342,-0.0361785963177681,68551796
28-Mar-2020 08:22:20.038,0.706011176109314,33863,68551784,54650,-0.7062817811965942,0.03753523528575897,-0.03614009916782379,68551797
28-Mar-2020 08:22:21.038,0.7060226202011108,33863,68551784,54650,-0.7062729597091675,0.03752095252275467,-0.0361037403345108,68551798
28-Mar-2020 08:22:22.038,0.7060075998306274,33863,68551784,54650,-0.7062907218933105,0.03749980032444,-0.03606613725423813,68551799
28-Mar-2020 08:22:23.038,0.7059980630874634,33863,68551784,54650,-0.7063031196594238,0.03747943043708801,-0.03603582829236984,68551800
28-Mar-2020 08:22:24.038,0.7060157060623169,33863,68551784,54650,-0.7062878608703613,0.03744986653327942,-0.03601685166358948,68551801
28-Mar-2020 08:22:25.038,0.7060281038284302,33863,68551784,54650,-0.7062785625457764,0.037404485046863556,-0.03600741922855377,68551802
28-Mar-2020 08:22:26.038,0.7060142755508423,33863,68551784,54650,-0.7062950134277344,0.03736692667007446,-0.03599485009908676,68551803
28-Mar-2020 08:22:27.038,0.7060123682022095,33863,68551784,54650,-0.7062990665435791,0.03733713924884796,-0.03597617894411087,68551804
28-Mar-2020 08:22:28.038,0.7060302495956421,33863,68551784,54650,-0.7062839269638062,0.037309661507606506,-0.03595380485057831,68551805
28-Mar-2020 08:22:29.038,0.7060346603393555,33863,68551784,54650,-0.7062822580337524,0.0372854545712471,-0.03592456132173538,68551806
28-Mar-2020 08:22:30.038,0.7060178518295288,33863,68551784,54650,-0.7063019275665283,0.03727239370346069,-0.03588730841875076,68551807
28-Mar-2020 08:22:31.038,0.7060165405273438,33863,68551784,54650,-0.7063056230545044,0.0372622013092041,-0.03584323823451996,68551808
28-Mar-2020 08:22:32.038,0.7060331106185913,33863,68551784,54650,-0.7062914371490479,0.037247225642204285,-0.03581342101097107,68551809
28-Mar-2020 08:22:33.038,0.7060319185256958,33863,68551784,54650,-0.7062954902648926,0.03721747547388077,-0.03578817844390869,68551810
28-Mar-2020 08:22:34.038,0.7060174942016602,33863,68551784,54650,-0.7063130140304565,0.03718971461057663,-0.03576371818780899,68551811
28-Mar-2020 08:22:35.038,0.706024169921875,33863,68551784,54650,-0.7063089609146118,0.03715486079454422,-0.03574604541063309,68551812
28-Mar-2020 08:22:36.038,0.7060426473617554,33863,68551784,54650,-0.7062928676605225,0.03711314499378204,-0.03573504090309143,68551813
28-Mar-2020 08:22:37.038,0.7060394287109375,33863,68551784,54650,-0.7062987089157104,0.037075161933898926,-0.03572031855583191,68551814
28-Mar-2020 08:22:38.038,0.7060267925262451,33863,68551784,54650,-0.706313967704773,0.03705114126205444,-0.035697631537914276,68551815
28-Mar-2020 08:22:39.038,0.7060341835021973,33863,68551816,54657,-0.70630943775177,0.037032030522823334,-0.03566470742225647,68551816
28-Mar-2020 08:22:40.038,0.7060508728027344,33863,68551816,54657,-0.706295371055603,0.03701093792915344,-0.03563368320465088,68551817
28-Mar-2020 08:22:41.038,0.706043004989624,33863,68551816,54657,-0.7063056230545044,0.03699949383735657,-0.03559765964746475,68551818
28-Mar-2020 08:22:42.038,0.7060290575027466,33863,68551816,54657,-0.7063223123550415,0.036985620856285095,-0.03555801510810852,68551819
28-Mar-2020 08:22:43.038,0.7060397863388062,33863,68551816,54657,-0.706314206123352,0.03696593642234802,-0.03552659600973129,68551820
28-Mar-2020 08:22:44.038,0.7060552835464478,33863,68551816,54657,-0.7063019275665283,0.03692753612995148,-0.035505883395671844,68551821
28-Mar-2020 08:22:45.038,0.7060439586639404,33895,68551816,54657,-0.7063158750534058,0.03689250349998474,-0.0354873389005661,68551822
28-Mar-2020 08:22:46.038,0.7060341835021973,33895,68551816,54657,-0.7063281536102295,0.03685779869556427,-0.03547144681215286,68551823
28-Mar-2020 08:22:47.038,0.7060515880584717,33895,68551816,54657,-0.7063136100769043,0.0368184894323349,-0.03545576333999634,68551824
28-Mar-2020 08:22:48.038,0.7060647010803223,33895,68551816,54657,-0.7063032388687134,0.03678431361913681,-0.035439252853393555,68551825
28-Mar-2020 08:22:49.038,0.7060505151748657,33895,68551816,54657,-0.7063195705413818,0.036766454577445984,-0.03541164845228195,68551826
28-Mar-2020 08:22:50.038,0.70604407787323,33895,68551816,54657,-0.7063288688659668,0.03675323724746704,-0.03537009656429291,68551827
28-Mar-2020 08:22:51.038,0.706059455871582,33895,68551816,54657,-0.7063159942626953,0.03673889487981796,-0.03533613681793213,68551828
28-Mar-2020 08:22:52.038,0.7060647010803223,33895,68551816,54657,-0.7063136100769043,0.036720700562000275,-0.035301655530929565,68551829
28-Mar-2020 08:22:53.038,0.7060482501983643,33895,68551816,54657,-0.7063318490982056,0.036704495549201965,-0.03527170419692993,68551830
28-Mar-2020 08:22:54.038,0.706047534942627,33895,68551816,54657,-0.7063355445861816,0.036678820848464966,-0.03524497151374817,68551831
28-Mar-2020 08:22:55.038,0.7060651779174805,33895,68551816,54657,-0.7063204050064087,0.03664305806159973,-0.035233043134212494,68551832
28-Mar-2020 08:22:56.038,0.7060704231262207,33895,68551816,54657,-0.7063181400299072,0.0365973636507988,-0.03522263467311859,68551833
28-Mar-2020 08:22:57.038,0.7060565948486328,33895,68551816,54657,-0.7063345909118652,0.036561109125614166,-0.035201191902160645,68551834
28-Mar-2020 08:22:58.038,0.7060586214065552,33895,68551816,54657,-0.7063353061676025,0.0365348756313324,-0.03517759591341019,68551835
28-Mar-2020 08:22:59.038,0.7060753107070923,33895,68551816,54657,-0.7063213586807251,0.03650756925344467,-0.03515211492776871,68551836
28-Mar-2020 08:23:00.038,0.7060701847076416,33895,68551816,54657,-0.7063285112380981,0.03649351745843887,-0.035125188529491425,68551837
28-Mar-2020 08:23:01.038,0.7060562372207642,33895,68551816,54657,-0.7063450813293457,0.036483265459537506,-0.035081714391708374,68551838
28-Mar-2020 08:23:02.038,0.7060623168945312,33895,68551816,54657,-0.7063412666320801,0.03647226095199585,-0.035042308270931244,68551839
28-Mar-2020 08:23:03.038,0.7060763835906982,33895,68551816,54657,-0.7063295841217041,0.036447033286094666,-0.035019829869270325,68551840
28-Mar-2020 08:23:04.038,0.7060706615447998,33895,68551816,54657,-0.7063382863998413,0.03641481697559357,-0.03499563783407211,68551841
28-Mar-2020 08:23:05.038,0.706061601638794,33895,68551816,54657,-0.7063499689102173,0.036388665437698364,-0.03497152775526047,68551842
28-Mar-2020 08:23:06.038,0.7060730457305908,33895,68551816,54657,-0.706341028213501,0.036347560584545135,-0.03495919704437256,68551843
28-Mar-2020 08:23:07.038,0.7060865163803101,33895,68551816,54657,-0.7063306570053101,0.036302849650382996,-0.03494676202535629,68551844
28-Mar-2020 08:23:08.038,0.7060792446136475,33895,68551816,54657,-0.706341028213501,0.03626526892185211,-0.034927964210510254,68551845
28-Mar-2020 08:23:09.038,0.7060726881027222,33895,68551816,54657,-0.7063502073287964,0.036243878304958344,-0.03489629179239273,68551846
28-Mar-2020 08:23:10.038,0.7060824632644653,33895,68551816,54657,-0.7063429355621338,0.036226704716682434,-0.03486005216836929,68551847
28-Mar-2020 08:23:11.038,0.7060881853103638,33895,68551848,54650,-0.7063395977020264,0.03621460497379303,-0.03482595086097717,68551848
28-Mar-2020 08:23:12.038,0.7060754299163818,33895,68551848,54650,-0.706355094909668,0.036206088960170746,-0.034780099987983704,68551849
28-Mar-2020 08:23:13.038,0.7060713768005371,33895,68551848,54650,-0.7063617706298828,0.036193639039993286,-0.03474227339029312,68551850
28-Mar-2020 08:23:14.038,0.7060847282409668,33895,68551848,54650,-0.7063509225845337,0.03616625815629959,-0.034722328186035156,68551851
28-Mar-2020 08:23:15.038,0.7060904502868652,33895,68551848,54650,-0.7063474655151367,0.03612043708562851,-0.03471538424491882,68551852
28-Mar-2020 08:23:16.038,0.7060810327529907,33895,68551848,54650,-0.7063595056533813,0.036079615354537964,-0.03470493108034134,68551853
28-Mar-2020 08:23:17.038,0.706084132194519,33927,68551848,54650,-0.7063591480255127,0.036045417189598083,-0.03468708693981171,68551854
28-Mar-2020 08:23:18.038,0.7060986757278442,33927,68551848,54650,-0.7063472270965576,0.0360029935836792,-0.03467516601085663,68551855
28-Mar-2020 08:23:19.038,0.7060991525650024,33927,68551848,54650,-0.70634925365448,0.03597612679004669,-0.03465194255113602,68551856
28-Mar-2020 08:23:20.038,0.7060880661010742,33927,68551848,54650,-0.7063629627227783,0.03596900403499603,-0.03460988402366638,68551857
28-Mar-2020 08:23:21.038,0.7060887813568115,33927,68551848,54650,-0.7063643932342529,0.03596378117799759,-0.03456585854291916,68551858
28-Mar-2020 08:23:22.038,0.7060976028442383,33927,68551848,54650,-0.7063581943511963,0.035948798060417175,-0.034529365599155426,68551859
28-Mar-2020 08:23:23.038,0.706093430519104,33927,68551848,54650,-0.7063647508621216,0.03593289107084274,-0.0344967320561409,68551860
28-Mar-2020 08:23:24.038,0.7060859203338623,33927,68551848,54650,-0.7063746452331543,0.03591243922710419,-0.03446800261735916,68551861
28-Mar-2020 08:23:25.038,0.7060916423797607,33927,68551848,54650,-0.7063714265823364,0.03587839752435684,-0.03445132076740265,68551862
28-Mar-2020 08:23:26.038,0.7061052322387695,33927,68551848,54650,-0.7063604593276978,0.035829439759254456,-0.0344473272562027,68551863
28-Mar-2020 08:23:27.038,0.7061046361923218,33927,68551848,54650,-0.7063635587692261,0.03578641265630722,-0.03443920612335205,68551864
28-Mar-2020 08:23:28.038,0.7060986757278442,33927,68551848,54650,-0.7063727378845215,0.03575348109006882,-0.03441304713487625,68551865
28-Mar-2020 08:23:29.038,0.7061061859130859,33927,68551848,54650,-0.7063676118850708,0.0357266366481781,-0.034388720989227295,68551866
28-Mar-2020 08:23:30.038,0.7061127424240112,33927,68551848,54650,-0.7063637971878052,0.03570132702589035,-0.034361302852630615,68551867
28-Mar-2020 08:23:31.038,0.7061058282852173,33927,68551848,54650,-0.7063734531402588,0.03569382429122925,-0.034312114119529724,68551868
28-Mar-2020 08:23:32.038,0.7060997486114502,33927,68551848,54650,-0.7063817977905273,0.0356944277882576,-0.0342678502202034,68551869
28-Mar-2020 08:23:33.038,0.7061057090759277,33927,68551848,54650,-0.7063781023025513,0.03567786514759064,-0.034235984086990356,68551870
28-Mar-2020 08:23:34.038,0.7061102390289307,33927,68551848,54650,-0.7063757181167603,0.03565278649330139,-0.03421907126903534,68551871
28-Mar-2020 08:23:35.038,0.7061057090759277,33927,68551848,54650,-0.7063829898834229,0.035620421171188354,-0.034196995198726654,68551872
28-Mar-2020 08:23:36.038,0.7061054706573486,33927,68551848,54650,-0.706385612487793,0.035587191581726074,-0.03418136388063431,68551873
28-Mar-2020 08:23:37.038,0.7061159610748291,33927,68551848,54650,-0.7063771486282349,0.035541728138923645,-0.03417948633432388,68551874
28-Mar-2020 08:23:38.038,0.7061227560043335,33927,68551848,54650,-0.7063735723495483,0.03549443930387497,-0.03416936844587326,68551875
28-Mar-2020 08:23:39.038,0.7061171531677246,33927,68551848,54650,-0.7063820362091064,0.03547333925962448,-0.03413396328687668,68551876
28-Mar-2020 08:23:40.038,0.7061158418655396,33927,68551848,54650,-0.7063857316970825,0.03545543551445007,-0.034096382558345795,68551877
28-Mar-2020 08:23:41.038,0.706123948097229,33927,68551848,54650,-0.7063807249069214,0.035429827868938446,-0.034067340195178986,68551878
28-Mar-2020 08:23:42.038,0.7061225175857544,33927,68551848,54650,-0.7063846588134766,0.03541773557662964,-0.03402183949947357,68551879
28-Mar-2020 08:23:43.038,0.7061165571212769,33927,68551880,54657,-0.7063932418823242,0.03540925681591034,-0.03397545963525772,68551880
28-Mar-2020 08:23:44.038,0.7061164379119873,33927,68551880,54657,-0.7063957452774048,0.03539406508207321,-0.033945515751838684,68551881
28-Mar-2020 08:23:45.038,0.7061238288879395,33927,68551880,54657,-0.7063907384872437,0.03536413609981537,-0.03392736613750458,68551882
28-Mar-2020 08:23:46.038,0.7061246633529663,33927,68551880,54657,-0.7063925266265869,0.03532420098781586,-0.033916816115379333,68551883
28-Mar-2020 08:23:47.038,0.7061241865158081,33927,68551880,54657,-0.7063949108123779,0.03529579937458038,-0.03390365093946457,68551884
28-Mar-2020 08:23:48.038,0.7061282396316528,33927,68551880,54657,-0.706393837928772,0.035245172679424286,-0.03389856219291687,68551885
28-Mar-2020 08:23:49.038,0.7061376571655273,33959,68551880,54657,-0.7063866853713989,0.035202085971832275,-0.03389127552509308,68551886
28-Mar-2020 08:23:50.038,0.706138014793396,33959,68551880,54657,-0.7063887119293213,0.03518832474946976,-0.03385262191295624,68551887
28-Mar-2020 08:23:51.038,0.7061314582824707,33959,68551880,54657,-0.7063983678817749,0.03517468273639679,-0.033808596432209015,68551888
28-Mar-2020 08:23:52.038,0.7061326503753662,33959,68551880,54657,-0.7063994407653809,0.03516155481338501,-0.03377216309309006,68551889
28-Mar-2020 08:23:53.038,0.7061367034912109,33959,68551880,54657,-0.7063980102539062,0.03515037149190903,-0.03373271971940994,68551890
28-Mar-2020 08:23:54.038,0.7061338424682617,33959,68551880,54657,-0.7064032554626465,0.03514055162668228,-0.033692866563797,68551891
28-Mar-2020 08:23:55.038,0.7061283588409424,33959,68551880,54657,-0.7064107656478882,0.035117365419864655,-0.03366607427597046,68551892
28-Mar-2020 08:23:56.038,0.7061359882354736,33959,68551880,54657,-0.7064059972763062,0.03506939858198166,-0.03365972638130188,68551893
28-Mar-2020 08:23:57.038,0.706145167350769,33959,68551880,54657,-0.7063987255096436,0.03502998501062393,-0.0336611270904541,68551894
28-Mar-2020 08:23:58.038,0.7061436176300049,33959,68551880,54657,-0.7064030170440674,0.03499735891819,-0.03363952040672302,68551895
28-Mar-2020 08:23:59.038,0.7061406373977661,33959,68551880,54657,-0.7064085006713867,0.03496340662240982,-0.033623822033405304,68551896
28-Mar-2020 08:24:00.038,0.7061485052108765,33959,68551880,54657,-0.7064036130905151,0.0349263921380043,-0.033602818846702576,68551897
28-Mar-2020 08:24:01.038,0.7061517238616943,33959,68551880,54657,-0.7064024209976196,0.0349191352725029,-0.03356083482503891,68551898
28-Mar-2020 08:24:02.038,0.7061443328857422,33959,68551880,54657,-0.7064124345779419,0.034915387630462646,-0.033511705696582794,68551899
28-Mar-2020 08:24:03.038,0.7061411142349243,33959,68551880,54657,-0.706418514251709,0.034897223114967346,-0.03347310423851013,68551900
28-Mar-2020 08:24:04.038,0.7061470746994019,33959,68551880,54657,-0.7064144611358643,0.03487567603588104,-0.033445313572883606,68551901
28-Mar-2020 08:24:05.038,0.7061519622802734,33959,68551880,54657,-0.7064121961593628,0.034854330122470856,-0.03341732174158096,68551902
28-Mar-2020 08:24:06.038,0.7061474323272705,33959,68551880,54657,-0.7064191102981567,0.03482424467802048,-0.03339506685733795,68551903
28-Mar-2020 08:24:07.038,0.7061481475830078,33959,68551880,54657,-0.7064211368560791,0.03477835655212402,-0.03338848799467087,68551904
28-Mar-2020 08:24:08.038,0.7061575651168823,33959,68551880,54657,-0.706413984298706,0.034735992550849915,-0.0333859845995903,68551905
28-Mar-2020 08:24:09.038,0.7061614990234375,33959,68551880,54657,-0.706412672996521,0.03470643609762192,-0.033360376954078674,68551906
28-Mar-2020 08:24:10.038,0.7061548233032227,33959,68551880,54657,-0.7064216136932373,0.034682050347328186,-0.03333555907011032,68551907
28-Mar-2020 08:24:11.038,0.7061563730239868,33959,68551880,54657,-0.7064229249954224,0.0346485897898674,-0.03331100940704346,68551908
28-Mar-2020 08:24:12.038,0.7061666250228882,33959,68551880,54657,-0.7064155340194702,0.03463182598352432,-0.033270418643951416,68551909
28-Mar-2020 08:24:13.038,0.7061624526977539,33959,68551880,54657,-0.7064224481582642,0.03462845832109451,-0.03321685642004013,68551910
28-Mar-2020 08:24:14.038,0.7061532735824585,33959,68551880,54657,-0.7064342498779297,0.03461674600839615,-0.033175259828567505,68551911
28-Mar-2020 08:24:15.038,0.70615553855896,33959,68551912,54650,-0.7064347267150879,0.034592628479003906,-0.03314496576786041,68551912
28-Mar-2020 08:24:16.038,0.7061645984649658,33959,68551912,54650,-0.7064279317855835,0.03455882519483566,-0.03312339633703232,68551913
28-Mar-2020 08:24:17.038,0.7061645984649658,33959,68551912,54650,-0.7064298391342163,0.03453101962804794,-0.03311119228601456,68551914
28-Mar-2020 08:24:18.038,0.7061619758605957,33959,68551912,54650,-0.7064350843429565,0.034478820860385895,-0.0331113263964653,68551915
28-Mar-2020 08:24:19.038,0.706169843673706,33959,68551912,54650,-0.7064294815063477,0.03443227708339691,-0.03311486542224884,68551916
28-Mar-2020 08:24:20.038,0.7061808109283447,33959,68551912,54650,-0.7064208984375,0.03440670669078827,-0.03308665752410889,68551917
28-Mar-2020 08:24:21.038,0.7061724662780762,33991,68551912,54650,-0.7064319849014282,0.03438922017812729,-0.0330519825220108,68551918
28-Mar-2020 08:24:22.038,0.7061667442321777,33991,68551912,54650,-0.7064394950866699,0.03437667340040207,-0.03301774710416794,68551919
28-Mar-2020 08:24:23.038,0.706171989440918,33991,68551912,54650,-0.7064367532730103,0.03437139838933945,-0.03296598792076111,68551920
28-Mar-2020 08:24:24.038,0.706174373626709,33991,68551912,54650,-0.7064367532730103,0.034370921552181244,-0.03292228281497955,68551921
28-Mar-2020 08:24:25.038,0.7061668634414673,33991,68551912,54650,-0.7064470052719116,0.03435055911540985,-0.0328860878944397,68551922
28-Mar-2020 08:24:26.038,0.7061666250228882,33991,68551912,54650,-0.7064495086669922,0.034313201904296875,-0.03286975622177124,68551923
28-Mar-2020 08:24:27.038,0.7061803340911865,33991,68551912,54650,-0.706438422203064,0.034264497458934784,-0.0328635573387146,68551924
28-Mar-2020 08:24:28.038,0.7061842679977417,33991,68551912,54650,-0.7064371109008789,0.03422421216964722,-0.03285113722085953,68551925
28-Mar-2020 08:24:29.038,0.7061787843704224,33991,68551912,54650,-0.7064448595046997,0.034179359674453735,-0.032843463122844696,68551926
28-Mar-2020 08:24:30.038,0.7061808109283447,33991,68551912,54650,-0.7064448595046997,0.03414596617221832,-0.032836176455020905,68551927
28-Mar-2020 08:24:31.038,0.7061902284622192,33991,68551912,54650,-0.7064386606216431,0.03412503004074097,-0.03279521316289902,68551928
28-Mar-2020 08:24:32.038,0.7061871290206909,33991,68551912,54650,-0.7064436674118042,0.03412493318319321,-0.0327494740486145,68551929
28-Mar-2020 08:24:33.038,0.7061784267425537,33991,68551912,54650,-0.7064547538757324,0.034114301204681396,-0.03271017223596573,68551930
28-Mar-2020 08:24:34.038,0.7061811685562134,33991,68551912,54650,-0.7064546346664429,0.03410438448190689,-0.032669246196746826,68551931
28-Mar-2020 08:24:35.038,0.7061901092529297,33991,68551912,54650,-0.7064484357833862,0.03409121185541153,-0.032630547881126404,68551932
28-Mar-2020 08:24:36.038,0.7061859369277954,33991,68551912,54650,-0.7064546346664429,0.034062013030052185,-0.032607272267341614,68551933
28-Mar-2020 08:24:37.038,0.706182599067688,33991,68551912,54650,-0.7064605951309204,0.03401597589254379,-0.03260534256696701,68551934
28-Mar-2020 08:24:38.038,0.7061929702758789,33991,68551912,54650,-0.7064530849456787,0.033966705203056335,-0.03259684890508652,68551935
28-Mar-2020 08:24:39.038,0.7062028646469116,33991,68551912,54650,-0.7064450979232788,0.033931247889995575,-0.03258165717124939,68551936
28-Mar-2020 08:24:40.038,0.7061972618103027,33991,68551912,54650,-0.7064533233642578,0.03389889746904373,-0.032566137611866,68551937
28-Mar-2020 08:24:41.038,0.7061922550201416,33991,68551912,54650,-0.7064604759216309,0.033873170614242554,-0.032544493675231934,68551938
28-Mar-2020 08:24:42.038,0.7062019109725952,33991,68551912,54650,-0.7064535617828369,0.033857136964797974,-0.032504960894584656,68551939
28-Mar-2020 08:24:43.038,0.7062041759490967,33991,68551912,54650,-0.706453800201416,0.03384660929441452,-0.03245547413825989,68551940
28-Mar-2020 08:24:44.038,0.7061936855316162,33991,68551912,54650,-0.7064669132232666,0.03383689373731613,-0.03241483122110367,68551941
28-Mar-2020 08:24:45.038,0.7061949968338013,33991,68551912,54650,-0.706467866897583,0.03382417559623718,-0.03237494081258774,68551942
28-Mar-2020 08:24:46.038,0.7062027454376221,33991,68551912,54650,-0.7064625024795532,0.033804506063461304,-0.03234264999628067,68551943
28-Mar-2020 08:24:47.038,0.7062039375305176,33991,68551944,54657,-0.7064638137817383,0.0337677076458931,-0.032323554158210754,68551944
28-Mar-2020 08:24:48.038,0.7062019109725952,33991,68551944,54657,-0.7064682245254517,0.033725589513778687,-0.03231809288263321,68551945
28-Mar-2020 08:24:49.038,0.7062085866928101,33991,68551944,54657,-0.7064642906188965,0.033672183752059937,-0.03231808543205261,68551946
28-Mar-2020 08:24:50.038,0.7062188386917114,33991,68551944,54657,-0.706456184387207,0.033631980419158936,-0.032308898866176605,68551947
28-Mar-2020 08:24:51.038,0.7062176465988159,33991,68551944,54657,-0.7064598798751831,0.03360653668642044,-0.03228277713060379,68551948
28-Mar-2020 08:24:52.038,0.7062098979949951,33991,68551944,54657,-0.7064701318740845,0.03358907252550125,-0.03225165605545044,68551949
28-Mar-2020 08:24:53.038,0.7062137126922607,34023,68551944,54657,-0.7064685821533203,0.03358227014541626,-0.032209478318691254,68551950
28-Mar-2020 08:24:54.038,0.7062182426452637,34023,68551944,54657,-0.7064660787582397,0.03357943147420883,-0.03215526044368744,68551951
28-Mar-2020 08:24:55.038,0.7062109708786011,34023,68551944,54657,-0.7064759731292725,0.033571623265743256,-0.032113537192344666,68551952
28-Mar-2020 08:24:56.038,0.7062060832977295,34023,68551944,54657,-0.7064831256866455,0.03355000913143158,-0.032084450125694275,68551953
28-Mar-2020 08:24:57.038,0.7062149047851562,34023,68551944,54657,-0.7064768075942993,0.03350875526666641,-0.03206844627857208,68551954
28-Mar-2020 08:24:58.038,0.7062234878540039,34023,68551944,54657,-0.7064704895019531,0.0334688276052475,-0.03206358850002289,68551955
28-Mar-2020 08:24:59.038,0.7062218189239502,34023,68551944,54657,-0.7064746618270874,0.03342163562774658,-0.03205858916044235,68551956
28-Mar-2020 08:25:00.038,0.7062203884124756,34023,68551944,54657,-0.7064782381057739,0.033379144966602325,-0.032055191695690155,68551957
28-Mar-2020 08:25:01.038,0.7062274217605591,34023,68551944,54657,-0.7064738273620605,0.03334801644086838,-0.03203357756137848,68551958
28-Mar-2020 08:25:02.038,0.706230878829956,34023,68551944,54657,-0.706472635269165,0.0333368182182312,-0.031993888318538666,68551959
28-Mar-2020 08:25:03.038,0.706222414970398,34023,68551944,54657,-0.7064828872680664,0.03333427011966705,-0.03194928914308548,68551960
28-Mar-2020 08:25:04.038,0.7062186002731323,34023,68551944,54657,-0.7064898014068604,0.03332151472568512,-0.03190547972917557,68551961
28-Mar-2020 08:25:05.038,0.7062252759933472,34023,68551944,54657,-0.7064849138259888,0.03331547975540161,-0.031865194439888,68551962
28-Mar-2020 08:25:06.038,0.7062275409698486,34023,68551944,54657,-0.706485390663147,0.03329344093799591,-0.0318298265337944,68551963
28-Mar-2020 08:25:07.038,0.7062216997146606,34023,68551944,54657,-0.7064933776855469,0.03325892984867096,-0.0318131148815155,68551964
28-Mar-2020 08:25:08.038,0.7062269449234009,34023,68551944,54657,-0.7064906358718872,0.03321047127246857,-0.0318107008934021,68551965
28-Mar-2020 08:25:09.038,0.7062360048294067,34023,68551944,54657,-0.7064840793609619,0.033164091408252716,-0.03180393576622009,68551966
28-Mar-2020 08:25:10.038,0.7062395811080933,34023,68551944,54657,-0.706483006477356,0.03312734514474869,-0.03179198503494263,68551967
28-Mar-2020 08:25:11.038,0.7062338590621948,34023,68551944,54657,-0.7064906358718872,0.03309667110443115,-0.03177442401647568,68551968
28-Mar-2020 08:25:12.038,0.7062357664108276,34023,68551944,54657,-0.706491231918335,0.03307577967643738,-0.031742632389068604,68551969
28-Mar-2020 08:25:13.038,0.7062410116195679,34023,68551944,54657,-0.7064883708953857,0.033072903752326965,-0.031695276498794556,68551970
28-Mar-2020 08:25:14.038,0.7062350511550903,34023,68551944,54657,-0.7064963579177856,0.03306595981121063,-0.03164859861135483,68551971
28-Mar-2020 08:25:15.038,0.7062289714813232,34023,68551944,54657,-0.7065048217773438,0.033054418861866,-0.03161056339740753,68551972
28-Mar-2020 08:25:16.038,0.7062346935272217,34023,68551944,54657,-0.706501841545105,0.03303199261426926,-0.031575366854667664,68551973
28-Mar-2020 08:25:17.038,0.7062406539916992,34023,68551944,54657,-0.7064986228942871,0.03299377113580704,-0.03155752271413803,68551974
28-Mar-2020 08:25:18.038,0.7062410116195679,34023,68551944,54657,-0.706500768661499,0.032943494617938995,-0.031549327075481415,68551975
28-Mar-2020 08:25:19.038,0.7062392234802246,34023,68551976,54657,-0.7065049409866333,0.03289985656738281,-0.031544722616672516,68551976
28-Mar-2020 08:25:20.038,0.7062487602233887,34023,68551976,54657,-0.7064979076385498,0.03286309540271759,-0.031529851257801056,68551977
28-Mar-2020 08:25:21.038,0.7062528133392334,34023,68551976,54657,-0.7064963579177856,0.032837457954883575,-0.03150225430727005,68551978
28-Mar-2020 08:25:22.038,0.7062458992004395,34023,68551976,54657,-0.7065051794052124,0.032819584012031555,-0.03147085756063461,68551979
28-Mar-2020 08:25:23.038,0.7062443494796753,34023,68551976,54657,-0.7065087556838989,0.032810792326927185,-0.03142933547496796,68551980
28-Mar-2020 08:25:24.038,0.7062488794326782,34023,68551976,54657,-0.7065068483352661,0.03279699385166168,-0.031386420130729675,68551981
28-Mar-2020 08:25:25.038,0.7062505483627319,34055,68551976,54657,-0.7065075635910034,0.03278219699859619,-0.03134952485561371,68551982
28-Mar-2020 08:25:26.038,0.7062453031539917,34055,68551976,54657,-0.7065150737762451,0.03276469558477402,-0.03131994605064392,68551983
28-Mar-2020 08:25:27.038,0.7062473297119141,34055,68551976,54657,-0.7065154314041138,0.03272717446088791,-0.03130468726158142,68551984
28-Mar-2020 08:25:28.038,0.7062559127807617,34055,68551976,54657,-0.7065088748931885,0.03268725425004959,-0.03129693865776062,68551985
28-Mar-2020 08:25:29.038,0.7062579393386841,34055,68551976,54657,-0.706508994102478,0.03264888375997543,-0.03128920495510101,68551986
28-Mar-2020 08:25:30.038,0.7062548398971558,34055,68551976,54657,-0.7065145969390869,0.03261120617389679,-0.031276635825634,68551987
28-Mar-2020 08:25:31.038,0.7062572240829468,34055,68551976,54657,-0.7065141201019287,0.0325833335518837,-0.03125617653131485,68551988
28-Mar-2020 08:25:32.038,0.7062628269195557,34055,68551976,54657,-0.7065114974975586,0.032560497522354126,-0.031220201402902603,68551989
28-Mar-2020 08:25:33.038,0.7062605619430542,34055,68551976,54657,-0.7065156698226929,0.03255237638950348,-0.031178317964076996,68551990
28-Mar-2020 08:25:34.038,0.7062540054321289,34055,68551976,54657,-0.7065246105194092,0.032545946538448334,-0.03113434463739395,68551991
28-Mar-2020 08:25:35.038,0.7062562704086304,34055,68551976,54657,-0.7065247297286987,0.03252946585416794,-0.031097393482923508,68551992
28-Mar-2020 08:25:36.038,0.7062615156173706,34055,68551976,54657,-0.7065218687057495,0.032506734132766724,-0.031068358570337296,68551993
28-Mar-2020 08:25:37.038,0.7062609195709229,34055,68551976,54657,-0.7065243721008301,0.03247610479593277,-0.031048275530338287,68551994
28-Mar-2020 08:25:38.038,0.7062615156173706,34055,68551976,54657,-0.7065261602401733,0.03244008123874664,-0.03104216232895851,68551995
28-Mar-2020 08:25:39.038,0.7062661647796631,34055,68551976,54657,-0.7065237760543823,0.03239366412162781,-0.031037695705890656,68551996
28-Mar-2020 08:25:40.038,0.7062711715698242,34055,68551976,54657,-0.7065209150314331,0.03235452622175217,-0.031022869050502777,68551997
28-Mar-2020 08:25:41.038,0.7062703371047974,34055,68551976,54657,-0.7065237760543823,0.03232806921005249,-0.031001891940832138,68551998
28-Mar-2020 08:25:42.038,0.7062681913375854,34055,68551976,54657,-0.7065283060073853,0.03230772167444229,-0.030971024185419083,68551999
28-Mar-2020 08:25:43.038,0.7062726020812988,34055,68551976,54657,-0.7065266370773315,0.032295435667037964,-0.03092784434556961,68552000
28-Mar-2020 08:25:44.038,0.7062736749649048,34055,68551976,54657,-0.7065280675888062,0.03228398412466049,-0.030880987644195557,68552001
28-Mar-2020 08:25:45.038,0.7062671184539795,34055,68551976,54657,-0.7065368890762329,0.03227459639310837,-0.030839335173368454,68552002
28-Mar-2020 08:25:46.038,0.7062673568725586,34055,68551976,54657,-0.7065389156341553,0.03224814683198929,-0.030812449753284454,68552003
28-Mar-2020 08:25:47.038,0.7062735557556152,34055,68551976,54657,-0.7065356969833374,0.0322086364030838,-0.030793670564889908,68552004
28-Mar-2020 08:25:48.038,0.7062760591506958,34055,68551976,54657,-0.7065352201461792,0.03217616677284241,-0.030780550092458725,68552005
28-Mar-2020 08:25:49.038,0.7062755823135376,34055,68551976,54657,-0.7065377235412598,0.032135091722011566,-0.030774302780628204,68552006
28-Mar-2020 08:25:50.038,0.7062788009643555,34055,68551976,54657,-0.7065368890762329,0.032093122601509094,-0.030763905495405197,68552007
28-Mar-2020 08:25:51.038,0.7062861919403076,34055,68552008,54657,-0.7065315246582031,0.03206614404916763,-0.030742071568965912,68552008
28-Mar-2020 08:25:52.038,0.7062851190567017,34055,68552008,54657,-0.7065349817276001,0.032045379281044006,-0.030711296945810318,68552009
28-Mar-2020 08:25:53.038,0.7062820196151733,34055,68552008,54657,-0.7065407037734985,0.032027438282966614,-0.03067302331328392,68552010
28-Mar-2020 08:25:54.038,0.7062822580337524,34055,68552008,54657,-0.7065430879592896,0.03201182931661606,-0.030626174062490463,68552011
28-Mar-2020 08:25:55.038,0.706284761428833,34055,68552008,54657,-0.70654296875,0.03200673311948776,-0.03058284893631935,68552012
28-Mar-2020 08:25:56.038,0.7062819004058838,34055,68552008,54657,-0.706547737121582,0.03199346363544464,-0.030543863773345947,68552013
28-Mar-2020 08:25:57.038,0.7062790393829346,34087,68552008,54657,-0.7065527439117432,0.03196078538894653,-0.030523452907800674,68552014
28-Mar-2020 08:25:58.038,0.706287145614624,34087,68552008,54657,-0.7065471410751343,0.03192164748907089,-0.030510950833559036,68552015
28-Mar-2020 08:25:59.038,0.7062909603118896,34087,68552008,54657,-0.7065459489822388,0.031871721148490906,-0.030505966395139694,68552016
28-Mar-2020 08:26:00.038,0.7062914371490479,34087,68552008,54657,-0.7065476179122925,0.0318305641412735,-0.030501697212457657,68552017
28-Mar-2020 08:26:01.038,0.7062923908233643,34087,68552008,54657,-0.7065480947494507,0.03180340677499771,-0.030491076409816742,68552018
28-Mar-2020 08:26:02.038,0.7062952518463135,34087,68552008,54657,-0.7065480947494507,0.031774431467056274,-0.030459359288215637,68552019
28-Mar-2020 08:26:03.038,0.7062952518463135,34087,68552008,54657,-0.706550121307373,0.03176552802324295,-0.030420884490013123,68552020
28-Mar-2020 08:26:04.038,0.7062922716140747,34087,68552008,54657,-0.7065550088882446,0.031762056052684784,-0.03037378191947937,68552021
28-Mar-2020 08:26:05.038,0.706290602684021,34087,68552008,54657,-0.7065589427947998,0.0317533016204834,-0.030331656336784363,68552022
28-Mar-2020 08:26:06.038,0.7062917947769165,34087,68552008,54657,-0.7065601348876953,0.03173495829105377,-0.03029593452811241,68552023
28-Mar-2020 08:26:07.038,0.7062942981719971,34087,68552008,54657,-0.7065601348876953,0.03170418739318848,-0.030269451439380646,68552024
28-Mar-2020 08:26:08.038,0.7062971591949463,34087,68552008,54657,-0.706559419631958,0.031669192016124725,-0.030260425060987473,68552025
28-Mar-2020 08:26:09.038,0.7062997817993164,34087,68552008,54657,-0.7065591812133789,0.03162234276533127,-0.030249428004026413,68552026
28-Mar-2020 08:26:10.038,0.7063034772872925,34087,68552008,54657,-0.7065576314926147,0.031577810645103455,-0.030245963484048843,68552027
28-Mar-2020 08:26:11.038,0.7063053846359253,34087,68552008,54657,-0.706558108329773,0.03154399245977402,-0.030231941491365433,68552028
28-Mar-2020 08:26:12.038,0.7063062191009521,34087,68552008,54657,-0.706559419631958,0.03151741623878479,-0.030203454196453094,68552029
28-Mar-2020 08:26:13.038,0.7063066959381104,34087,68552008,54657,-0.7065609693527222,0.03150750696659088,-0.030169423669576645,68552030
28-Mar-2020 08:26:14.038,0.7063064575195312,34087,68552008,54657,-0.7065634727478027,0.03149771690368652,-0.03012499213218689,68552031
28-Mar-2020 08:26:15.038,0.7063039541244507,34087,68552008,54657,-0.7065684795379639,0.03149424493312836,-0.030075863003730774,68552032
28-Mar-2020 08:26:16.038,0.7063040733337402,34087,68552008,54657,-0.7065702676773071,0.03148450702428818,-0.03004128485918045,68552033
28-Mar-2020 08:26:17.038,0.7063053846359253,34087,68552008,54657,-0.7065709829330444,0.03145274519920349,-0.03001570701599121,68552034
28-Mar-2020 08:26:18.038,0.7063095569610596,34087,68552008,54657,-0.7065694332122803,0.03140990436077118,-0.030003540217876434,68552035
28-Mar-2020 08:26:19.038,0.7063108682632446,34087,68552008,54657,-0.7065705060958862,0.03135853260755539,-0.029996652156114578,68552036
28-Mar-2020 08:26:20.038,0.7063146829605103,34087,68552008,54657,-0.7065694332122803,0.031310051679611206,-0.029986951500177383,68552037
28-Mar-2020 08:26:21.038,0.7063198089599609,34087,68552008,54657,-0.706566333770752,0.031279802322387695,-0.029974065721035004,68552038
28-Mar-2020 08:26:22.038,0.7063190937042236,34087,68552008,54657,-0.7065696716308594,0.031258128583431244,-0.029938824474811554,68552039
28-Mar-2020 08:26:23.038,0.706318736076355,34087,68552040,54657,-0.7065722942352295,0.03125067800283432,-0.029896806925535202,68552040
28-Mar-2020 08:26:24.038,0.7063179016113281,34087,68552040,54657,-0.7065744400024414,0.031248562037944794,-0.029855143278837204,68552041
28-Mar-2020 08:26:25.038,0.7063170671463013,34087,68552040,54657,-0.7065777778625488,0.031234998255968094,-0.029815804213285446,68552042
28-Mar-2020 08:26:26.038,0.7063162326812744,34087,68552040,54657,-0.706580400466919,0.031220249831676483,-0.029783226549625397,68552043
28-Mar-2020 08:26:27.039,0.7063171863555908,34087,68552040,54657,-0.7065820693969727,0.031193219125270844,-0.029758602380752563,68552044
28-Mar-2020 08:26:28.039,0.7063217163085938,34087,68552040,54657,-0.7065798044204712,0.03114684671163559,-0.02975195273756981,68552045
28-Mar-2020 08:26:29.039,0.706326961517334,34119,68552040,54657,-0.7065765857696533,0.031099539250135422,-0.02974901720881462,68552046
28-Mar-2020 08:26:30.039,0.7063297033309937,34119,68552040,54657,-0.7065761089324951,0.03106025606393814,-0.029734477400779724,68552047
28-Mar-2020 08:26:31.039,0.7063283920288086,34119,68552040,54657,-0.706579327583313,0.03103410080075264,-0.029717039316892624,68552048
28-Mar-2020 08:26:32.039,0.706329345703125,34119,68552040,54657,-0.706580638885498,0.031009335070848465,-0.029688414186239243,68552049
28-Mar-2020 08:26:33.039,0.7063299417495728,34119,68552040,54657,-0.7065824270248413,0.030995044857263565,-0.029644876718521118,68552050
28-Mar-2020 08:26:34.039,0.7063277959823608,34119,68552040,54657,-0.7065867185592651,0.030991651117801666,-0.02960004284977913,68552051
28-Mar-2020 08:26:35.039,0.7063255310058594,34119,68552040,54657,-0.7065912485122681,0.030983515083789825,-0.029555730521678925,68552052
28-Mar-2020 08:26:36.039,0.7063262462615967,34119,68552040,54657,-0.7065926790237427,0.03096458688378334,-0.029528837651014328,68552053
28-Mar-2020 08:26:37.039,0.7063316106796265,34119,68552040,54657,-0.7065894603729248,0.030932452529668808,-0.029508963227272034,68552054
28-Mar-2020 08:26:38.039,0.7063344717025757,34119,68552040,54657,-0.7065891027450562,0.030895128846168518,-0.029490996152162552,68552055
28-Mar-2020 08:26:39.039,0.7063363790512085,34119,68552040,54657,-0.7065891027450562,0.030852574855089188,-0.029485303908586502,68552056
28-Mar-2020 08:26:40.039,0.7063409090042114,34119,68552040,54657,-0.7065868377685547,0.0308060459792614,-0.02947857975959778,68552057
28-Mar-2020 08:26:41.039,0.7063450813293457,34119,68552040,54657,-0.706585168838501,0.0307740718126297,-0.02945728600025177,68552058
28-Mar-2020 08:26:42.039,0.7063437700271606,34119,68552040,54657,-0.7065882682800293,0.0307566337287426,-0.029426686465740204,68552059
28-Mar-2020 08:26:43.039,0.7063404321670532,34119,68552040,54657,-0.7065941095352173,0.030736107379198074,-0.0293920636177063,68552060
28-Mar-2020 08:26:44.039,0.7063429355621338,34119,68552040,54657,-0.7065939903259277,0.030718237161636353,-0.029350660741329193,68552061
28-Mar-2020 08:26:45.039,0.7063437700271606,34119,68552040,54657,-0.7065956592559814,0.03070957213640213,-0.029300052672624588,68552062
28-Mar-2020 08:26:46.039,0.7063405513763428,34119,68552040,54657,-0.7066010236740112,0.03070228546857834,-0.029258180409669876,68552063
28-Mar-2020 08:26:47.039,0.7063378095626831,34119,68552040,54657,-0.7066060304641724,0.030676361173391342,-0.029234856367111206,68552064
28-Mar-2020 08:26:48.039,0.7063422203063965,34119,68552040,54657,-0.7066037654876709,0.030637629330158234,-0.02922077476978302,68552065
28-Mar-2020 08:26:49.039,0.70634925365448,34119,68552040,54657,-0.7065987586975098,0.030602585524320602,-0.029206719249486923,68552066
28-Mar-2020 08:26:50.039,0.7063485383987427,34119,68552040,54657,-0.706601619720459,0.030550550669431686,-0.029202312231063843,68552067
28-Mar-2020 08:26:51.039,0.706351637840271,34119,68552040,54657,-0.706600546836853,0.030506934970617294,-0.029200643301010132,68552068
28-Mar-2020 08:26:52.039,0.70635986328125,34119,68552040,54657,-0.7065945863723755,0.03048313781619072,-0.029175255447626114,68552069
28-Mar-2020 08:26:53.039,0.7063577175140381,34119,68552040,54657,-0.7065988779067993,0.030470214784145355,-0.02913631498813629,68552070
28-Mar-2020 08:26:54.039,0.7063482999801636,34119,68552040,54657,-0.7066099643707275,0.03046531230211258,-0.029098033905029297,68552071
28-Mar-2020 08:26:55.039,0.7063494920730591,34119,68552072,54650,-0.706611156463623,0.030458148568868637,-0.029052086174488068,68552072
28-Mar-2020 08:26:56.039,0.7063553333282471,34119,68552072,54650,-0.7066073417663574,0.030451372265815735,-0.029006611555814743,68552073
28-Mar-2020 08:26:57.039,0.7063496112823486,34119,68552072,54650,-0.7066154479980469,0.03042975813150406,-0.028973288834095,68552074
28-Mar-2020 08:26:58.039,0.706346869468689,34119,68552072,54650,-0.7066202163696289,0.030390780419111252,-0.028963357210159302,68552075
28-Mar-2020 08:26:59.039,0.7063581943511963,34119,68552072,54650,-0.7066110372543335,0.03034532070159912,-0.028963204473257065,68552076
28-Mar-2020 08:27:00.039,0.7063654661178589,34119,68552072,54650,-0.7066061496734619,0.030303150415420532,-0.02894921973347664,68552077
28-Mar-2020 08:27:01.039,0.7063608169555664,34151,68552072,54650,-0.7066127061843872,0.03025973215699196,-0.028940774500370026,68552078
28-Mar-2020 08:27:02.039,0.7063596248626709,34151,68552072,54650,-0.7066158056259155,0.030229389667510986,-0.028924405574798584,68552079
28-Mar-2020 08:27:03.039,0.7063690423965454,34151,68552072,54650,-0.7066088914871216,0.030211862176656723,-0.028881888836622238,68552080
28-Mar-2020 08:27:04.039,0.7063690423965454,34151,68552072,54650,-0.706610918045044,0.030212055891752243,-0.028835061937570572,68552081
28-Mar-2020 08:27:05.039,0.7063591480255127,34151,68552072,54650,-0.7066229581832886,0.030201688408851624,-0.02879023551940918,68552082
28-Mar-2020 08:27:06.039,0.7063568830490112,34151,68552072,54650,-0.7066274881362915,0.030189763754606247,-0.028752706944942474,68552083
28-Mar-2020 08:27:07.039,0.7063671350479126,34151,68552072,54650,-0.7066190242767334,0.030171263962984085,-0.02872280776500702,68552084
28-Mar-2020 08:27:08.039,0.7063678503036499,34151,68552072,54650,-0.7066206932067871,0.030138056725263596,-0.02870216965675354,68552085
28-Mar-2020 08:27:09.039,0.7063632011413574,34151,68552072,54650,-0.7066277265548706,0.030084773898124695,-0.028701189905405045,68552086
28-Mar-2020 08:27:10.039,0.7063705921173096,34151,68552072,54650,-0.7066227197647095,0.030031587928533554,-0.028698179870843887,68552087
28-Mar-2020 08:27:11.039,0.7063831090927124,34151,68552072,54650,-0.7066123485565186,0.02999313548207283,-0.028677407652139664,68552088
28-Mar-2020 08:27:12.039,0.7063796520233154,34151,68552072,54650,-0.7066177129745483,0.02997131273150444,-0.02865254506468773,68552089
28-Mar-2020 08:27:13.039,0.7063698768615723,34151,68552072,54650,-0.7066299915313721,0.029955308884382248,-0.028616201132535934,68552090
28-Mar-2020 08:27:14.039,0.7063746452331543,34151,68552072,54650,-0.7066271305084229,0.029950786381959915,-0.028569906949996948,68552091
28-Mar-2020 08:27:15.039,0.706382155418396,34151,68552072,54650,-0.7066220045089722,0.029949616640806198,-0.028519432991743088,68552092
28-Mar-2020 08:27:16.039,0.7063736915588379,34151,68552072,54650,-0.7066324949264526,0.029930390417575836,-0.0284862220287323,68552093
28-Mar-2020 08:27:17.039,0.7063671350479126,34151,68552072,54650,-0.7066406011581421,0.029906481504440308,-0.028468172997236252,68552094
28-Mar-2020 08:27:18.039,0.7063781023025513,34151,68552072,54650,-0.7066317796707153,0.029873136430978775,-0.02844739705324173,68552095
28-Mar-2020 08:27:19.039,0.7063871622085571,34151,68552072,54650,-0.7066251039505005,0.029824014753103256,-0.02844066545367241,68552096
28-Mar-2020 08:27:20.039,0.7063816785812378,34151,68552072,54650,-0.7066327333450317,0.029777053743600845,-0.028439927846193314,68552097
28-Mar-2020 08:27:21.039,0.7063816785812378,34151,68552072,54650,-0.7066348791122437,0.02973814308643341,-0.028424829244613647,68552098
28-Mar-2020 08:27:22.039,0.706391453742981,34151,68552072,54650,-0.7066268920898438,0.029722310602664948,-0.02839864045381546,68552099
28-Mar-2020 08:27:23.039,0.706392765045166,34151,68552072,54650,-0.7066274881362915,0.029705949127674103,-0.028359241783618927,68552100
28-Mar-2020 08:27:24.039,0.706382155418396,34151,68552072,54650,-0.7066406011581421,0.029693420976400375,-0.02832058072090149,68552101
28-Mar-2020 08:27:25.039,0.7063831090927124,34151,68552072,54650,-0.7066411972045898,0.029690507799386978,-0.028276167809963226,68552102
28-Mar-2020 08:27:26.039,0.7063897848129272,34151,68552072,54650,-0.7066367864608765,0.02968205139040947,-0.028233058750629425,68552103
28-Mar-2020 08:27:27.039,0.7063883543014526,34151,68552104,54650,-0.7066406011581421,0.02965264767408371,-0.02820766344666481,68552104
28-Mar-2020 08:27:28.039,0.7063802480697632,34151,68552104,54650,-0.7066507339477539,0.029615182429552078,-0.028195977210998535,68552105
28-Mar-2020 08:27:29.039,0.7063888311386108,34151,68552104,54650,-0.7066441774368286,0.029576342552900314,-0.028184939175844193,68552106
28-Mar-2020 08:27:30.039,0.7064017057418823,34151,68552104,54650,-0.7066336870193481,0.029528148472309113,-0.028175771236419678,68552107
28-Mar-2020 08:27:31.039,0.7063983678817749,34151,68552104,54650,-0.7066390514373779,0.029482252895832062,-0.02816890925168991,68552108
28-Mar-2020 08:27:32.039,0.7063930034637451,34151,68552104,54650,-0.7066464424133301,0.029459960758686066,-0.028147239238023758,68552109
28-Mar-2020 08:27:33.039,0.7063994407653809,34183,68552104,54650,-0.7066417932510376,0.029452085494995117,-0.02810712531208992,68552110
28-Mar-2020 08:27:34.039,0.7064039707183838,34183,68552104,54650,-0.7066396474838257,0.029440201818943024,-0.028059568256139755,68552111
28-Mar-2020 08:27:35.039,0.7063943147659302,34183,68552104,54650,-0.7066516876220703,0.029431425034999847,-0.02801728993654251,68552112
28-Mar-2020 08:27:36.039,0.7063871622085571,34183,68552104,54650,-0.7066608667373657,0.0294206365942955,-0.027975913137197495,68552113
28-Mar-2020 08:27:37.039,0.7063971757888794,34183,68552104,54650,-0.7066525220870972,0.02940448746085167,-0.02794404700398445,68552114
28-Mar-2020 08:27:38.039,0.7064032554626465,34183,68552104,54650,-0.7066490650177002,0.02936040610074997,-0.027930837124586105,68552115
28-Mar-2020 08:27:39.039,0.7063965797424316,34183,68552104,54650,-0.706657886505127,0.029306892305612564,-0.027926500886678696,68552116
28-Mar-2020 08:27:40.039,0.7063995599746704,34183,68552104,54650,-0.7066571712493896,0.029256414622068405,-0.027919862419366837,68552117
28-Mar-2020 08:27:41.039,0.7064123153686523,34183,68552104,54650,-0.7066465616226196,0.029214508831501007,-0.0279095321893692,68552118
28-Mar-2020 08:27:42.039,0.7064130306243896,34183,68552104,54650,-0.7066481113433838,0.02918628603219986,-0.027886349707841873,68552119
28-Mar-2020 08:27:43.039,0.7064024209976196,34183,68552104,54650,-0.7066608667373657,0.029178034514188766,-0.027845829725265503,68552120
28-Mar-2020 08:27:44.039,0.7064015865325928,34183,68552104,54650,-0.7066636085510254,0.029180113226175308,-0.027792807668447495,68552121
28-Mar-2020 08:27:45.039,0.706407904624939,34183,68552104,54650,-0.7066589593887329,0.02918139100074768,-0.027747701853513718,68552122
28-Mar-2020 08:27:46.039,0.7064050436019897,34183,68552104,54650,-0.7066638469696045,0.029164180159568787,-0.027713142335414886,68552123
28-Mar-2020 08:27:47.039,0.7063974142074585,34183,68552104,54650,-0.7066737413406372,0.02913343533873558,-0.027689389884471893,68552124
28-Mar-2020 08:27:48.039,0.7064043283462524,34183,68552104,54650,-0.7066686153411865,0.02909897267818451,-0.02767927572131157,68552125
28-Mar-2020 08:27:49.039,0.7064170837402344,34183,68552104,54650,-0.706658124923706,0.029049530625343323,-0.027673423290252686,68552126
28-Mar-2020 08:27:50.039,0.7064148187637329,34183,68552104,54650,-0.7066628932952881,0.028990674763917923,-0.027674231678247452,68552127
28-Mar-2020 08:27:51.039,0.7064107656478882,34183,68552104,54650,-0.7066689729690552,0.028954390436410904,-0.027659915387630463,68552128
28-Mar-2020 08:27:52.039,0.7064168453216553,34183,68552104,54650,-0.7066643238067627,0.028938788920640945,-0.027630683034658432,68552129
28-Mar-2020 08:27:53.039,0.7064224481582642,34183,68552104,54650,-0.7066607475280762,0.028925806283950806,-0.027591854333877563,68552130
28-Mar-2020 08:27:54.039,0.7064144611358643,34183,68552104,54650,-0.7066707611083984,0.028919242322444916,-0.027546554803848267,68552131
28-Mar-2020 08:27:55.039,0.7064075469970703,34183,68552104,54650,-0.7066797018051147,0.028918586671352386,-0.02749600261449814,68552132
28-Mar-2020 08:27:56.039,0.7064158916473389,34183,68552104,54650,-0.7066733837127686,0.028912696987390518,-0.027458496391773224,68552133
28-Mar-2020 08:27:57.039,0.7064188718795776,34183,68552104,54650,-0.7066724300384521,0.02888377755880356,-0.02743585780262947,68552134
28-Mar-2020 08:27:58.039,0.7064113616943359,34183,68552104,54650,-0.7066818475723267,0.028840217739343643,-0.027426723390817642,68552135
28-Mar-2020 08:27:59.039,0.706413984298706,34183,68552136,54650,-0.7066813707351685,0.028799477964639664,-0.027416255325078964,68552136
28-Mar-2020 08:28:00.039,0.7064276933670044,34183,68552136,54650,-0.706669807434082,0.028752516955137253,-0.02741001918911934,68552137
28-Mar-2020 08:28:01.039,0.7064313888549805,34183,68552136,54650,-0.7066686153411865,0.02870471403002739,-0.027403373271226883,68552138
28-Mar-2020 08:28:02.039,0.706423282623291,34183,68552136,54650,-0.7066783905029297,0.028676271438598633,-0.02737940475344658,68552139
28-Mar-2020 08:28:03.039,0.7064254283905029,34183,68552136,54650,-0.7066782712936401,0.028667990118265152,-0.027333512902259827,68552140
28-Mar-2020 08:28:04.039,0.7064316272735596,34183,68552136,54650,-0.7066744565963745,0.028659619390964508,-0.027286939322948456,68552141
28-Mar-2020 08:28:05.039,0.7064268589019775,34215,68552136,54650,-0.7066810131072998,0.02865554392337799,-0.02724360302090645,68552142
28-Mar-2020 08:28:06.039,0.7064191102981567,34215,68552136,54650,-0.7066906690597534,0.02864828333258629,-0.02720092609524727,68552143
28-Mar-2020 08:28:07.039,0.706423282623291,34215,68552136,54650,-0.706688404083252,0.028629232197999954,-0.027170244604349136,68552144
28-Mar-2020 08:28:08.039,0.7064311504364014,34215,68552136,54650,-0.706682562828064,0.028592590242624283,-0.02716093882918358,68552145
28-Mar-2020 08:28:09.039,0.7064304351806641,34215,68552136,54650,-0.7066850662231445,0.028542444109916687,-0.027162112295627594,68552146
28-Mar-2020 08:28:10.039,0.7064276933670044,34215,68552136,54650,-0.7066901922225952,0.028496943414211273,-0.02715270221233368,68552147
28-Mar-2020 08:28:11.039,0.7064352035522461,34215,68552136,54650,-0.7066848278045654,0.02845955640077591,-0.02713940665125847,68552148
28-Mar-2020 08:28:12.039,0.7064439058303833,34215,68552136,54650,-0.7066787481307983,0.02841336280107498,-0.02712344005703926,68552149
28-Mar-2020 08:28:13.039,0.706439733505249,34215,68552136,54650,-0.7066850662231445,0.028390128165483475,-0.02708984538912773,68552150
28-Mar-2020 08:28:14.039,0.70643150806427,34215,68552136,54650,-0.7066949605941772,0.028393913060426712,-0.027030911296606064,68552151
28-Mar-2020 08:28:15.039,0.706436276435852,34215,68552136,54650,-0.7066919803619385,0.028401412069797516,-0.026978712528944016,68552152
28-Mar-2020 08:28:16.039,0.706438422203064,34215,68552136,54650,-0.7066919803619385,0.028390854597091675,-0.026937004178762436,68552153
28-Mar-2020 08:28:17.039,0.7064322233200073,34215,68552136,54650,-0.7067002058029175,0.02836945280432701,-0.026903744786977768,68552154
28-Mar-2020 08:28:18.039,0.7064337730407715,34215,68552136,54650,-0.706700325012207,0.028348378837108612,-0.02688666805624962,68552155
28-Mar-2020 08:28:19.039,0.7064433097839355,34215,68552136,54650,-0.7066930532455444,0.028289906680583954,-0.026886887848377228,68552156
28-Mar-2020 08:28:20.039,0.7064492702484131,34215,68552136,54650,-0.7066887617111206,0.0282270684838295,-0.026899654418230057,68552157
28-Mar-2020 08:28:21.039,0.7064476013183594,34215,68552136,54650,-0.7066928148269653,0.02818329632282257,-0.0268888920545578,68552158
28-Mar-2020 08:28:22.039,0.7064464092254639,34215,68552136,54650,-0.7066961526870728,0.028155963867902756,-0.02686094492673874,68552159
28-Mar-2020 08:28:23.039,0.706452488899231,34215,68552136,54650,-0.7066917419433594,0.02813548967242241,-0.026833277195692062,68552160
28-Mar-2020 08:28:24.039,0.706452488899231,34215,68552136,54650,-0.7066938877105713,0.02813267707824707,-0.02678554132580757,68552161
28-Mar-2020 08:28:25.039,0.706443190574646,34215,68552136,54650,-0.7067054510116577,0.028142612427473068,-0.02672358602285385,68552162
28-Mar-2020 08:28:26.039,0.7064400911331177,34215,68552136,54650,-0.7067103385925293,0.02814137190580368,-0.026671085506677628,68552163
28-Mar-2020 08:28:27.039,0.7064481973648071,34215,68552136,54650,-0.7067041397094727,0.028113674372434616,-0.02664557471871376,68552164
28-Mar-2020 08:28:28.039,0.7064528465270996,34215,68552136,54650,-0.7067016363143921,0.028075281530618668,-0.026634804904460907,68552165
28-Mar-2020 08:28:29.039,0.7064498662948608,34215,68552136,54650,-0.7067064046859741,0.028032395988702774,-0.026623383164405823,68552166
28-Mar-2020 08:28:30.039,0.7064517736434937,34215,68552136,54650,-0.7067062854766846,0.027984365820884705,-0.026628386229276657,68552167
28-Mar-2020 08:28:31.039,0.7064641714096069,34215,68552168,54650,-0.7066960334777832,0.02792937308549881,-0.02663303166627884,68552168
28-Mar-2020 08:28:32.039,0.7064682245254517,34215,68552168,54650,-0.7066940069198608,0.027897141873836517,-0.026611078530550003,68552169
28-Mar-2020 08:28:33.039,0.7064589262008667,34215,68552168,54650,-0.7067054510116577,0.02788669615983963,-0.02656691148877144,68552170
28-Mar-2020 08:28:34.039,0.7064551115036011,34215,68552168,54650,-0.7067110538482666,0.027882583439350128,-0.026522044092416763,68552171
28-Mar-2020 08:28:35.039,0.7064592838287354,34215,68552168,54650,-0.7067087888717651,0.02788015827536583,-0.02647598460316658,68552172
28-Mar-2020 08:28:36.039,0.7064605951309204,34215,68552168,54650,-0.706709623336792,0.02787449210882187,-0.026421159505844116,68552173
28-Mar-2020 08:28:37.039,0.706451416015625,34247,68552168,54650,-0.7067208290100098,0.027863815426826477,-0.026383761316537857,68552174
28-Mar-2020 08:28:38.039,0.7064532041549683,34247,68552168,54650,-0.7067208290100098,0.027826976031064987,-0.026373207569122314,68552175
28-Mar-2020 08:28:39.039,0.7064653635025024,34247,68552168,54650,-0.7067104578018188,0.027774900197982788,-0.026378273963928223,68552176
28-Mar-2020 08:28:40.039,0.7064707279205322,34247,68552168,54650,-0.7067071199417114,0.027729205787181854,-0.026373032480478287,68552177
28-Mar-2020 08:28:41.039,0.7064639329910278,34247,68552168,54650,-0.7067158222198486,0.027689244598150253,-0.02637043222784996,68552178
28-Mar-2020 08:28:42.039,0.7064675092697144,34247,68552168,54650,-0.7067142724990845,0.02764759212732315,-0.02636062726378441,68552179
28-Mar-2020 08:28:43.039,0.7064781188964844,34247,68552168,54650,-0.7067054510116577,0.027629882097244263,-0.02632308006286621,68552180
28-Mar-2020 08:28:44.039,0.7064743041992188,34247,68552168,54650,-0.7067116498947144,0.027624253183603287,-0.026271164417266846,68552181
28-Mar-2020 08:28:45.039,0.7064621448516846,34247,68552168,54650,-0.7067259550094604,0.027613524347543716,-0.026220470666885376,68552182
28-Mar-2020 08:28:46.039,0.7064653635025024,34247,68552168,54650,-0.7067247629165649,0.02760743349790573,-0.026173051446676254,68552183
28-Mar-2020 08:28:47.039,0.7064763307571411,34247,68552168,54650,-0.7067159414291382,0.027600571513175964,-0.02613234892487526,68552184
28-Mar-2020 08:28:48.039,0.7064691781997681,34247,68552168,54650,-0.706725001335144,0.027577098459005356,-0.026100698858499527,68552185
28-Mar-2020 08:28:49.039,0.706463098526001,34247,68552168,54650,-0.7067331075668335,0.027529969811439514,-0.026097193360328674,68552186
28-Mar-2020 08:28:50.039,0.7064752578735352,34247,68552168,54650,-0.7067227363586426,0.027476396411657333,-0.026103980839252472,68552187
28-Mar-2020 08:28:51.039,0.7064883708953857,34247,68552168,54650,-0.7067115306854248,0.02742389217019081,-0.02610180526971817,68552188
28-Mar-2020 08:28:52.039,0.7064813375473022,34247,68552168,54650,-0.7067204713821411,0.02738174796104431,-0.026094332337379456,68552189
28-Mar-2020 08:28:53.039,0.7064751386642456,34247,68552168,54650,-0.706728458404541,0.027358144521713257,-0.026069995015859604,68552190
28-Mar-2020 08:28:54.039,0.7064871788024902,34247,68552168,54650,-0.7067186832427979,0.02734728902578354,-0.02602488547563553,68552191
28-Mar-2020 08:28:55.039,0.706490159034729,34247,68552168,54650,-0.7067174911499023,0.02735137939453125,-0.02596830204129219,68552192
28-Mar-2020 08:28:56.039,0.7064744234085083,34247,68552168,54650,-0.7067347764968872,0.02735704928636551,-0.025914866477251053,68552193
28-Mar-2020 08:28:57.039,0.7064687013626099,34247,68552168,54650,-0.7067427635192871,0.02734488621354103,-0.025871511548757553,68552194
28-Mar-2020 08:28:58.039,0.7064851522445679,34247,68552168,54650,-0.7067279815673828,0.02731950208544731,-0.025848321616649628,68552195
28-Mar-2020 08:28:59.039,0.7064874172210693,34247,68552168,54650,-0.7067278623580933,0.027278095483779907,-0.025838863104581833,68552196
28-Mar-2020 08:29:00.039,0.7064787149429321,34247,68552168,54650,-0.7067385911941528,0.027222227305173874,-0.02584536373615265,68552197
28-Mar-2020 08:29:01.039,0.7064837217330933,34247,68552168,54650,-0.7067351341247559,0.027170702815055847,-0.02584715187549591,68552198
28-Mar-2020 08:29:02.039,0.7065024375915527,34247,68552168,54650,-0.7067183256149292,0.027128886431455612,-0.025839757174253464,68552199
28-Mar-2020 08:29:03.039,0.7064993381500244,34247,68552200,54657,-0.7067233324050903,0.027101825922727585,-0.025813911110162735,68552200
28-Mar-2020 08:29:04.039,0.7064828872680664,34247,68552200,54657,-0.7067418098449707,0.027095388621091843,-0.025769904255867004,68552201
28-Mar-2020 08:29:05.039,0.7064863443374634,34247,68552200,54657,-0.7067404985427856,0.027099519968032837,-0.025712184607982635,68552202
28-Mar-2020 08:29:06.039,0.7064980268478394,34247,68552200,54657,-0.7067304849624634,0.027099493891000748,-0.025657858699560165,68552203
28-Mar-2020 08:29:07.039,0.7064908742904663,34247,68552200,54657,-0.7067396640777588,0.027091365307569504,-0.0256168432533741,68552204
28-Mar-2020 08:29:08.039,0.7064785957336426,34247,68552200,54657,-0.7067540884017944,0.027063719928264618,-0.025591202080249786,68552205
28-Mar-2020 08:29:09.039,0.7064914703369141,34279,68552200,54657,-0.7067433595657349,0.027018338441848755,-0.025579333305358887,68552206
28-Mar-2020 08:29:10.039,0.7065069675445557,34279,68552200,54657,-0.7067291736602783,0.026969995349645615,-0.025586094707250595,68552207
28-Mar-2020 08:29:11.039,0.7064990997314453,34279,68552200,54657,-0.706739068031311,0.026916544884443283,-0.025588050484657288,68552208
28-Mar-2020 08:29:12.039,0.7064921855926514,34279,68552200,54657,-0.7067481279373169,0.026879124343395233,-0.025577407330274582,68552209
28-Mar-2020 08:29:13.039,0.706505537033081,34279,68552200,54657,-0.7067362070083618,0.02685321494936943,-0.025550737977027893,68552210
28-Mar-2020 08:29:14.039,0.7065119743347168,34279,68552200,54657,-0.7067323923110962,0.026837866753339767,-0.02550850436091423,68552211
28-Mar-2020 08:29:15.039,0.7064963579177856,34279,68552200,54657,-0.7067493200302124,0.026838988065719604,-0.025459542870521545,68552212
28-Mar-2020 08:29:16.039,0.706488847732544,34279,68552200,54657,-0.7067586183547974,0.02684234082698822,-0.025404885411262512,68552213
28-Mar-2020 08:29:17.039,0.7065029144287109,34279,68552200,54657,-0.7067470550537109,0.02682940661907196,-0.025357108563184738,68552214
28-Mar-2020 08:29:18.039,0.7065091133117676,34279,68552200,54657,-0.7067427635192871,0.02680029720067978,-0.025331713259220123,68552215
28-Mar-2020 08:29:19.039,0.706497311592102,34279,68552200,54657,-0.7067567110061646,0.026760105043649673,-0.025319963693618774,68552216
28-Mar-2020 08:29:20.039,0.706498384475708,34279,68552200,54657,-0.7067575454711914,0.026711951941251755,-0.025317713618278503,68552217
28-Mar-2020 08:29:21.039,0.7065155506134033,34279,68552200,54657,-0.7067419290542603,0.02666495367884636,-0.02532104030251503,68552218
28-Mar-2020 08:29:22.039,0.7065171003341675,34279,68552200,54657,-0.7067421674728394,0.026618443429470062,-0.025316253304481506,68552219
28-Mar-2020 08:29:23.039,0.7065058946609497,34279,68552200,54657,-0.7067553997039795,0.02658776566386223,-0.02529386803507805,68552220
28-Mar-2020 08:29:24.039,0.706506609916687,34279,68552200,54657,-0.7067562341690063,0.026581350713968277,-0.025251910090446472,68552221
28-Mar-2020 08:29:25.039,0.7065187692642212,34279,68552200,54657,-0.7067462205886841,0.026577722281217575,-0.025201931595802307,68552222
28-Mar-2020 08:29:26.039,0.7065130472183228,34279,68552200,54657,-0.7067534923553467,0.026575788855552673,-0.025151800364255905,68552223
28-Mar-2020 08:29:27.039,0.7064993381500244,34279,68552200,54657,-0.7067693471908569,0.026568207889795303,-0.02510809153318405,68552224
28-Mar-2020 08:29:28.039,0.7065038681030273,34279,68552200,54657,-0.7067664861679077,0.02655407413840294,-0.02507384493947029,68552225
28-Mar-2020 08:29:29.039,0.706519365310669,34279,68552200,54657,-0.7067536115646362,0.02650001272559166,-0.02505863457918167,68552226
28-Mar-2020 08:29:30.039,0.7065187692642212,34279,68552200,54657,-0.7067567110061646,0.02643752470612526,-0.025060448795557022,68552227
28-Mar-2020 08:29:31.039,0.7065114974975586,34279,68552200,54657,-0.7067654132843018,0.026393461972475052,-0.025059543550014496,68552228
28-Mar-2020 08:29:32.039,0.7065203189849854,34279,68552200,54657,-0.7067581415176392,0.026354048401117325,-0.025047682225704193,68552229
28-Mar-2020 08:29:33.039,0.7065310478210449,34279,68552200,54657,-0.7067490816116333,0.026327840983867645,-0.025030285120010376,68552230
28-Mar-2020 08:29:34.039,0.7065213918685913,34279,68552200,54657,-0.7067610025405884,0.026314277201890945,-0.024991076439619064,68552231
28-Mar-2020 08:29:35.039,0.7065103054046631,34279,68552232,54657,-0.7067735195159912,0.02632143720984459,-0.024932969361543655,68552232
28-Mar-2020 08:29:36.039,0.7065179347991943,34279,68552232,54657,-0.7067679166793823,0.026316359639167786,-0.02488541603088379,68552233
28-Mar-2020 08:29:37.039,0.7065243721008301,34279,68552232,54657,-0.7067631483078003,0.026300564408302307,-0.024851325899362564,68552234
28-Mar-2020 08:29:38.039,0.7065154314041138,34279,68552232,54657,-0.7067739963531494,0.026281356811523438,-0.02481986954808235,68552235
28-Mar-2020 08:29:39.039,0.7065112590789795,34279,68552232,54657,-0.706779956817627,0.02624352276325226,-0.024807095527648926,68552236
28-Mar-2020 08:29:40.039,0.7065281867980957,34279,68552232,54657,-0.7067651748657227,0.026188131421804428,-0.02481069043278694,68552237
28-Mar-2020 08:29:41.039,0.7065362930297852,34311,68552232,54657,-0.706758975982666,0.026137646287679672,-0.024811673909425735,68552238
28-Mar-2020 08:29:42.039,0.7065274715423584,34311,68552232,54657,-0.7067694664001465,0.026101604104042053,-0.02479744330048561,68552239
28-Mar-2020 08:29:43.039,0.7065253257751465,34311,68552232,54657,-0.7067736387252808,0.026076041162014008,-0.02476903423666954,68552240
28-Mar-2020 08:29:44.039,0.7065367698669434,34311,68552232,54657,-0.7067642211914062,0.026061292737722397,-0.0247323177754879,68552241
28-Mar-2020 08:29:45.039,0.706535816192627,34311,68552232,54657,-0.7067666053771973,0.026061348617076874,-0.024685196578502655,68552242
28-Mar-2020 08:29:46.039,0.7065207958221436,34311,68552232,54657,-0.7067837715148926,0.026061348617076874,-0.024628866463899612,68552243
28-Mar-2020 08:29:47.039,0.7065188884735107,34311,68552232,54657,-0.7067872285842896,0.026051897555589676,-0.024591173976659775,68552244
28-Mar-2020 08:29:48.039,0.70653235912323,34311,68552232,54657,-0.7067756652832031,0.026023276150226593,-0.02457064762711525,68552245
28-Mar-2020 08:29:49.039,0.7065351009368896,34311,68552232,54657,-0.7067747116088867,0.02598334103822708,-0.024558279663324356,68552246
28-Mar-2020 08:29:50.039,0.7065263986587524,34311,68552232,54657,-0.7067850828170776,0.025940731167793274,-0.024554334580898285,68552247
28-Mar-2020 08:29:51.039,0.7065320014953613,34311,68552232,54657,-0.7067813873291016,0.025890551507472992,-0.02455225959420204,68552248
28-Mar-2020 08:29:52.039,0.7065484523773193,34311,68552232,54657,-0.706767201423645,0.02584601193666458,-0.024542175233364105,68552249
28-Mar-2020 08:29:53.039,0.7065458297729492,34311,68552232,54657,-0.7067712545394897,0.02581995725631714,-0.024515900760889053,68552250
28-Mar-2020 08:29:54.039,0.7065321207046509,34311,68552232,54657,-0.7067868709564209,0.02581143006682396,-0.02447332814335823,68552251
28-Mar-2020 08:29:55.039,0.7065370082855225,34311,68552232,54657,-0.7067837715148926,0.025805309414863586,-0.02442803978919983,68552252
28-Mar-2020 08:29:56.039,0.706546425819397,34311,68552232,54657,-0.7067759037017822,0.025801390409469604,-0.02438461408019066,68552253
28-Mar-2020 08:29:57.039,0.7065380811691284,34311,68552232,54657,-0.7067862749099731,0.025790061801671982,-0.024339478462934494,68552254
28-Mar-2020 08:29:58.039,0.7065259218215942,34311,68552232,54657,-0.7068002223968506,0.025768477469682693,-0.024311929941177368,68552255
28-Mar-2020 08:29:59.039,0.7065383195877075,34311,68552232,54657,-0.706789493560791,0.025728758424520493,-0.024301763623952866,68552256
28-Mar-2020 08:30:00.039,0.7065509557723999,34311,68552232,54657,-0.7067787647247314,0.025682061910629272,-0.02429588884115219,68552257
28-Mar-2020 08:30:01.039,0.7065445184707642,34311,68552232,54657,-0.706787109375,0.025639761239290237,-0.02429249882698059,68552258
28-Mar-2020 08:30:02.039,0.7065376043319702,34311,68552232,54657,-0.7067960500717163,0.025599081069231033,-0.024281110614538193,68552259
28-Mar-2020 08:30:03.039,0.7065525054931641,34311,68552232,54657,-0.7067829370498657,0.025563891977071762,-0.02425665408372879,68552260
28-Mar-2020 08:30:04.039,0.7065591812133789,34311,68552232,54657,-0.7067776918411255,0.02555183321237564,-0.02422410249710083,68552261
28-Mar-2020 08:30:05.039,0.7065438032150269,34311,68552232,54657,-0.7067948579788208,0.02554706111550331,-0.024176493287086487,68552262
28-Mar-2020 08:30:06.039,0.7065373659133911,34311,68552232,54657,-0.7068033218383789,0.02554287016391754,-0.024126261472702026,68552263
28-Mar-2020 08:30:07.039,0.7065482139587402,34311,68552264,54657,-0.7067941427230835,0.025531813502311707,-0.02408580482006073,68552264
28-Mar-2020 08:30:08.039,0.7065550088882446,34311,68552264,54657,-0.7067892551422119,0.025511469691991806,-0.02405351772904396,68552265
28-Mar-2020 08:30:09.039,0.7065415382385254,34311,68552264,54657,-0.7068047523498535,0.02547641098499298,-0.024035539478063583,68552266
28-Mar-2020 08:30:10.039,0.7065399885177612,34311,68552264,54657,-0.7068077325820923,0.025430943816900253,-0.024032868444919586,68552267
28-Mar-2020 08:30:11.039,0.7065602540969849,34311,68552264,54657,-0.7067897319793701,0.025379642844200134,-0.024027105420827866,68552268
28-Mar-2020 08:30:12.039,0.7065656185150146,34311,68552264,54657,-0.7067861557006836,0.025336317718029022,-0.024019692093133926,68552269
28-Mar-2020 08:30:13.039,0.7065502405166626,34343,68552264,54657,-0.706803560256958,0.025306973606348038,-0.023999661207199097,68552270
28-Mar-2020 08:30:14.039,0.7065520286560059,34343,68552264,54657,-0.7068032026290894,0.025289546698331833,-0.023962143808603287,68552271
28-Mar-2020 08:30:15.039,0.7065670490264893,34343,68552264,54657,-0.7067900896072388,0.025279451161623,-0.023914780467748642,68552272
28-Mar-2020 08:30:16.039,0.706562876701355,34343,68552264,54657,-0.7067961692810059,0.025279507040977478,-0.023863796144723892,68552273
28-Mar-2020 08:30:17.039,0.7065438032150269,34343,68552264,54657,-0.7068170309066772,0.025271907448768616,-0.023820549249649048,68552274
28-Mar-2020 08:30:18.039,0.7065495252609253,34343,68552264,54657,-0.7068129777908325,0.025251273065805435,-0.023791387677192688,68552275
28-Mar-2020 08:30:19.039,0.7065674066543579,34343,68552264,54657,-0.7067967653274536,0.02521665394306183,-0.02377835288643837,68552276
28-Mar-2020 08:30:20.039,0.7065627574920654,34343,68552264,54657,-0.7068034410476685,0.025172069668769836,-0.023772727698087692,68552277
28-Mar-2020 08:30:21.039,0.7065503597259521,34343,68552264,54657,-0.7068175077438354,0.02512015402317047,-0.023767661303281784,68552278
28-Mar-2020 08:30:22.039,0.7065643072128296,34343,68552264,54657,-0.7068053483963013,0.02507588267326355,-0.023759789764881134,68552279
28-Mar-2020 08:30:23.039,0.7065770626068115,34343,68552264,54657,-0.7067945003509521,0.02504667267203331,-0.023737754672765732,68552280
28-Mar-2020 08:30:24.039,0.7065668106079102,34343,68552264,54657,-0.7068065404891968,0.025024205446243286,-0.02370963990688324,68552281
28-Mar-2020 08:30:25.039,0.7065553665161133,34343,68552264,54657,-0.7068196535110474,0.025013700127601624,-0.02366172894835472,68552282
28-Mar-2020 08:30:26.039,0.70656418800354,34343,68552264,54657,-0.7068129777908325,0.025013431906700134,-0.023609016090631485,68552283
28-Mar-2020 08:30:27.039,0.7065732479095459,34343,68552264,54657,-0.7068053483963013,0.025009818375110626,-0.02356080338358879,68552284
28-Mar-2020 08:30:28.039,0.7065598964691162,34343,68552264,54657,-0.7068204879760742,0.024997122585773468,-0.023525170981884003,68552285
28-Mar-2020 08:30:29.039,0.7065521478652954,34343,68552264,54657,-0.7068297863006592,0.0249643474817276,-0.02350534126162529,68552286
28-Mar-2020 08:30:30.039,0.706570029258728,34343,68552264,54657,-0.7068135738372803,0.024922184646129608,-0.023498214781284332,68552287
28-Mar-2020 08:30:31.039,0.7065820693969727,34343,68552264,54657,-0.7068034410476685,0.024863410741090775,-0.023503802716732025,68552288
28-Mar-2020 08:30:32.039,0.7065709829330444,34343,68552264,54657,-0.7068167924880981,0.024810634553432465,-0.02350568398833275,68552289
28-Mar-2020 08:30:33.039,0.7065660953521729,34343,68552264,54657,-0.7068229913711548,0.024781666696071625,-0.023486200720071793,68552290
28-Mar-2020 08:30:34.039,0.7065821886062622,34343,68552264,54657,-0.7068091630935669,0.024759504944086075,-0.023453958332538605,68552291
28-Mar-2020 08:30:35.039,0.7065831422805786,34343,68552264,54657,-0.706809401512146,0.024756312370300293,-0.023414932191371918,68552292
28-Mar-2020 08:30:36.039,0.7065659761428833,34343,68552264,54657,-0.7068285942077637,0.024756137281656265,-0.023359239101409912,68552293
28-Mar-2020 08:30:37.039,0.7065634727478027,34343,68552264,54657,-0.7068324089050293,0.024757571518421173,-0.023308951407670975,68552294
28-Mar-2020 08:30:38.039,0.7065771818161011,34343,68552264,54657,-0.7068206071853638,0.024743132293224335,-0.023271579295396805,68552295
28-Mar-2020 08:30:39.039,0.7065790891647339,34343,68552296,54650,-0.7068203687667847,0.024710021913051605,-0.023254118859767914,68552296
28-Mar-2020 08:30:40.039,0.7065672874450684,34343,68552296,54650,-0.7068336009979248,0.024667706340551376,-0.023248765617609024,68552297
28-Mar-2020 08:30:41.039,0.7065733671188354,34343,68552296,54650,-0.7068295478820801,0.024617332965135574,-0.02324587106704712,68552298
28-Mar-2020 08:30:42.039,0.7065937519073486,34343,68552296,54650,-0.7068111896514893,0.024563409388065338,-0.023243993520736694,68552299
28-Mar-2020 08:30:43.039,0.7065907716751099,34343,68552296,54650,-0.7068159580230713,0.024524308741092682,-0.023236926645040512,68552300
28-Mar-2020 08:30:44.039,0.7065761089324951,34343,68552296,54650,-0.7068320512771606,0.0245058573782444,-0.023204173892736435,68552301
28-Mar-2020 08:30:45.039,0.7065813541412354,34375,68552296,54650,-0.7068284749984741,0.02450473979115486,-0.023157324641942978,68552302
28-Mar-2020 08:30:46.039,0.7065925598144531,34375,68552296,54650,-0.7068191766738892,0.024497028440237045,-0.023106705397367477,68552303
28-Mar-2020 08:30:47.039,0.706581711769104,34375,68552296,54650,-0.7068318128585815,0.02449459210038185,-0.023058056831359863,68552304
28-Mar-2020 08:30:48.039,0.7065693140029907,34375,68552296,54650,-0.706845760345459,0.02448580041527748,-0.023017898201942444,68552305
28-Mar-2020 08:30:49.039,0.7065789699554443,34375,68552296,54650,-0.7068380117416382,0.024458110332489014,-0.02299133688211441,68552306
28-Mar-2020 08:30:50.039,0.7065926790237427,34375,68552296,54650,-0.7068259716033936,0.02441610023379326,-0.022990461438894272,68552307
28-Mar-2020 08:30:51.039,0.7065868377685547,34375,68552296,54650,-0.7068331241607666,0.02436074987053871,-0.0229908749461174,68552308
28-Mar-2020 08:30:52.039,0.7065815925598145,34375,68552296,54650,-0.7068407535552979,0.024311911314725876,-0.02298351749777794,68552309
28-Mar-2020 08:30:53.039,0.7065964937210083,34375,68552296,54650,-0.7068274021148682,0.024272974580526352,-0.022971808910369873,68552310
28-Mar-2020 08:30:54.039,0.7066049575805664,34375,68552296,54650,-0.7068207263946533,0.02424304559826851,-0.022946536540985107,68552311
28-Mar-2020 08:30:55.039,0.7065916061401367,34375,68552296,54650,-0.7068356275558472,0.02423912286758423,-0.022902537137269974,68552312
28-Mar-2020 08:30:56.039,0.7065829038619995,34375,68552296,54650,-0.7068461179733276,0.02423832193017006,-0.022847484797239304,68552313
28-Mar-2020 08:30:57.039,0.7065924406051636,34375,68552296,54650,-0.7068382501602173,0.02423727884888649,-0.022800873965024948,68552314
28-Mar-2020 08:30:58.039,0.7065972089767456,34375,68552296,54650,-0.7068349123001099,0.024226002395153046,-0.022763099521398544,68552315
28-Mar-2020 08:30:59.039,0.7065856456756592,34375,68552296,54650,-0.7068485021591187,0.0242004431784153,-0.02273581549525261,68552316
28-Mar-2020 08:31:00.039,0.7065820693969727,34375,68552296,54650,-0.7068535089492798,0.024163633584976196,-0.022723842412233353,68552317
28-Mar-2020 08:31:01.039,0.7066009044647217,34375,68552296,54650,-0.7068368196487427,0.02410563826560974,-0.022726386785507202,68552318
28-Mar-2020 08:31:02.039,0.7066078186035156,34375,68552296,54650,-0.7068312168121338,0.024049948900938034,-0.022728726267814636,68552319
28-Mar-2020 08:31:03.039,0.7065974473953247,34375,68552296,54650,-0.7068434953689575,0.024011794477701187,-0.022714197635650635,68552320
28-Mar-2020 08:31:04.039,0.7065975666046143,34375,68552296,54650,-0.7068450450897217,0.02398848906159401,-0.022684533149003983,68552321
28-Mar-2020 08:31:05.039,0.7066094875335693,34375,68552296,54650,-0.7068349123001099,0.02397831901907921,-0.02264394611120224,68552322
28-Mar-2020 08:31:06.039,0.706608772277832,34375,68552296,54650,-0.7068371772766113,0.023977141827344894,-0.022596944123506546,68552323
28-Mar-2020 08:31:07.039,0.7065901756286621,34375,68552296,54650,-0.7068573236465454,0.023978732526302338,-0.022538945078849792,68552324
28-Mar-2020 08:31:08.039,0.7065918445587158,34375,68552296,54650,-0.706857442855835,0.02396787703037262,-0.02249854803085327,68552325
28-Mar-2020 08:31:09.039,0.7066059112548828,34375,68552296,54650,-0.7068454027175903,0.02394181117415428,-0.022475440055131912,68552326
28-Mar-2020 08:31:10.039,0.7066049575805664,34375,68552296,54650,-0.7068479061126709,0.02389862760901451,-0.022466514259576797,68552327
28-Mar-2020 08:31:11.039,0.7065953016281128,34375,68552328,54650,-0.7068592309951782,0.02385132387280464,-0.022463396191596985,68552328
28-Mar-2020 08:31:12.039,0.70660400390625,34375,68552328,54650,-0.7068525552749634,0.02379712462425232,-0.022462699562311172,68552329
28-Mar-2020 08:31:13.039,0.7066209316253662,34375,68552328,54650,-0.7068369388580322,0.023755040019750595,-0.022457215934991837,68552330
28-Mar-2020 08:31:14.039,0.7066165208816528,34375,68552328,54650,-0.7068434953689575,0.023729465901851654,-0.022431232035160065,68552331
28-Mar-2020 08:31:15.039,0.7066015005111694,34375,68552328,54650,-0.7068595886230469,0.023726586252450943,-0.022387675940990448,68552332
28-Mar-2020 08:31:16.039,0.7066068649291992,34375,68552328,54650,-0.7068560123443604,0.023722700774669647,-0.022337231785058975,68552333
28-Mar-2020 08:31:17.039,0.7066174745559692,34407,68552328,54650,-0.706847071647644,0.02371785417199135,-0.022287778556346893,68552334
28-Mar-2020 08:31:18.039,0.7066071033477783,34407,68552328,54650,-0.7068591117858887,0.02370932325720787,-0.02224624529480934,68552335
28-Mar-2020 08:31:19.039,0.7065973281860352,34407,68552328,54650,-0.7068707942962646,0.02368619292974472,-0.022218137979507446,68552336
28-Mar-2020 08:31:20.039,0.7066085338592529,34407,68552328,54650,-0.7068607807159424,0.02364351600408554,-0.022210534662008286,68552337
28-Mar-2020 08:31:21.039,0.7066222429275513,34407,68552328,54650,-0.7068487405776978,0.023596730083227158,-0.022212572395801544,68552338
28-Mar-2020 08:31:22.039,0.7066137790679932,34407,68552328,54650,-0.7068593502044678,0.023542840033769608,-0.022206120193004608,68552339
28-Mar-2020 08:31:23.039,0.7066079378128052,34407,68552328,54650,-0.7068666219711304,0.023507557809352875,-0.02219710499048233,68552340
28-Mar-2020 08:31:24.039,0.7066223621368408,34407,68552328,54650,-0.7068537473678589,0.023475781083106995,-0.022173933684825897,68552341
28-Mar-2020 08:31:25.039,0.7066304683685303,34407,68552328,54650,-0.7068477869033813,0.023458361625671387,-0.022129934281110764,68552342
28-Mar-2020 08:31:26.039,0.7066141366958618,34407,68552328,54650,-0.7068651914596558,0.023462604731321335,-0.022077683359384537,68552343
28-Mar-2020 08:31:27.039,0.7066041231155396,34407,68552328,54650,-0.7068768739700317,0.02346232533454895,-0.022029977291822433,68552344
28-Mar-2020 08:31:28.039,0.7066177129745483,34407,68552328,54650,-0.7068653106689453,0.023450229316949844,-0.02199213206768036,68552345
28-Mar-2020 08:31:29.039,0.7066251039505005,34407,68552328,54650,-0.7068593502044678,0.023425165563821793,-0.021961767226457596,68552346
28-Mar-2020 08:31:30.039,0.7066144943237305,34407,68552328,54650,-0.7068719863891602,0.023382477462291718,-0.02194305881857872,68552347
28-Mar-2020 08:31:31.039,0.7066138982772827,34407,68552328,54650,-0.7068743705749512,0.023334898054599762,-0.021942906081676483,68552348
28-Mar-2020 08:31:32.039,0.7066307067871094,34407,68552328,54650,-0.7068586349487305,0.023285742849111557,-0.021945655345916748,68552349
28-Mar-2020 08:31:33.039,0.7066353559494019,34407,68552328,54650,-0.7068556547164917,0.023245517164468765,-0.02193387970328331,68552350
28-Mar-2020 08:31:34.039,0.7066202163696289,34407,68552328,54650,-0.706872820854187,0.02321798726916313,-0.02191106602549553,68552351
28-Mar-2020 08:31:35.039,0.7066196203231812,34407,68552328,54650,-0.7068747282028198,0.023202624171972275,-0.021875351667404175,68552352
28-Mar-2020 08:31:36.039,0.706634521484375,34407,68552328,54650,-0.7068614959716797,0.023199722170829773,-0.021827738732099533,68552353
28-Mar-2020 08:31:37.039,0.7066322565078735,34407,68552328,54650,-0.706865668296814,0.023188848048448563,-0.02177722007036209,68552354
28-Mar-2020 08:31:38.039,0.7066153287887573,34407,68552328,54650,-0.7068843841552734,0.02317456528544426,-0.02173573151230812,68552355
28-Mar-2020 08:31:39.039,0.7066186666488647,34407,68552328,54650,-0.7068830728530884,0.023151356726884842,-0.02170373871922493,68552356
28-Mar-2020 08:31:40.039,0.7066378593444824,34407,68552328,54650,-0.7068655490875244,0.023117315024137497,-0.021681811660528183,68552357
28-Mar-2020 08:31:41.039,0.7066335678100586,34407,68552328,54650,-0.7068712711334229,0.023080717772245407,-0.021671932190656662,68552358
28-Mar-2020 08:31:42.039,0.7066208124160767,34407,68552328,54650,-0.706885576248169,0.023033838719129562,-0.021670863032341003,68552359
28-Mar-2020 08:31:43.039,0.7066299915313721,34407,68552360,54657,-0.7068779468536377,0.02299484983086586,-0.021665841341018677,68552360
28-Mar-2020 08:31:44.039,0.7066476345062256,34407,68552360,54657,-0.7068617343902588,0.022961005568504333,-0.021651148796081543,68552361
28-Mar-2020 08:31:45.039,0.7066417932510376,34407,68552360,54657,-0.7068691253662109,0.02293609455227852,-0.021624553948640823,68552362
28-Mar-2020 08:31:46.039,0.7066241502761841,34407,68552360,54657,-0.7068886756896973,0.02292894572019577,-0.021576974540948868,68552363
28-Mar-2020 08:31:47.039,0.7066305875778198,34407,68552360,54657,-0.7068836688995361,0.02292758598923683,-0.02152881771326065,68552364
28-Mar-2020 08:31:48.039,0.7066441774368286,34407,68552360,54657,-0.706871747970581,0.022920656949281693,-0.021485213190317154,68552365
28-Mar-2020 08:31:49.039,0.7066336870193481,34439,68552360,54657,-0.7068836688995361,0.02290554717183113,-0.021447353065013885,68552366
28-Mar-2020 08:31:50.039,0.7066211700439453,34439,68552360,54657,-0.7068979740142822,0.022873859852552414,-0.02142937108874321,68552367
28-Mar-2020 08:31:51.039,0.7066360712051392,34439,68552360,54657,-0.7068848609924316,0.02282801643013954,-0.02142193540930748,68552368
28-Mar-2020 08:31:52.039,0.7066519260406494,34439,68552360,54657,-0.7068706750869751,0.02277861163020134,-0.02141682058572769,68552369
28-Mar-2020 08:31:53.039,0.7066413164138794,34439,68552360,54657,-0.7068828344345093,0.0227372907102108,-0.02141544222831726,68552370
28-Mar-2020 08:31:54.039,0.7066309452056885,34439,68552360,54657,-0.7068946361541748,0.02270735427737236,-0.021396763622760773,68552371
28-Mar-2020 08:31:55.039,0.7066452503204346,34439,68552360,54657,-0.7068818807601929,0.02268579974770546,-0.021364573389291763,68552372
28-Mar-2020 08:31:56.039,0.7066552639007568,34439,68552360,54657,-0.7068730592727661,0.022678308188915253,-0.0213228240609169,68552373
28-Mar-2020 08:31:57.039,0.7066378593444824,34439,68552360,54657,-0.7068923711776733,0.022672291845083237,-0.021272949874401093,68552374
28-Mar-2020 08:31:58.039,0.706627368927002,34439,68552360,54657,-0.7069040536880493,0.022669672966003418,-0.02123016119003296,68552375
28-Mar-2020 08:31:59.039,0.7066444158554077,34439,68552360,54657,-0.7068890333175659,0.02264726161956787,-0.021194159984588623,68552376
28-Mar-2020 08:32:00.039,0.7066535949707031,34439,68552360,54657,-0.7068814039230347,0.022615574300289154,-0.021173592656850815,68552377
28-Mar-2020 08:32:01.039,0.7066409587860107,34439,68552360,54657,-0.7068954706192017,0.022574719041585922,-0.021167851984500885,68552378
28-Mar-2020 08:32:02.039,0.706637978553772,34439,68552360,54657,-0.7069003582000732,0.022526483982801437,-0.02115914225578308,68552379
28-Mar-2020 08:32:03.040,0.7066558599472046,34439,68552360,54657,-0.7068836688995361,0.022484879940748215,-0.021153170615434647,68552380
28-Mar-2020 08:32:04.040,0.7066611051559448,34439,68552360,54657,-0.7068799734115601,0.0224505253136158,-0.02113712579011917,68552381
28-Mar-2020 08:32:05.040,0.7066452503204346,34439,68552360,54657,-0.7068977355957031,0.022428113967180252,-0.021103471517562866,68552382
28-Mar-2020 08:32:06.040,0.7066425085067749,34439,68552360,54657,-0.7069017887115479,0.022421061992645264,-0.02106460928916931,68552383
28-Mar-2020 08:32:07.040,0.7066574096679688,34439,68552360,54657,-0.7068885564804077,0.022415127605199814,-0.021022945642471313,68552384
28-Mar-2020 08:32:08.040,0.7066572904586792,34439,68552360,54657,-0.706890344619751,0.022409234195947647,-0.020977400243282318,68552385
28-Mar-2020 08:32:09.040,0.7066402435302734,34439,68552360,54657,-0.7069087028503418,0.022393573075532913,-0.020942479372024536,68552386
28-Mar-2020 08:32:10.040,0.7066431045532227,34439,68552360,54657,-0.7069077491760254,0.02236035093665123,-0.020917635411024094,68552387
28-Mar-2020 08:32:11.040,0.7066627740859985,34439,68552360,54657,-0.7068896293640137,0.02232253924012184,-0.02090540900826454,68552388
28-Mar-2020 08:32:12.040,0.7066605091094971,34439,68552360,54657,-0.7068935632705688,0.022274084389209747,-0.02089959755539894,68552389
28-Mar-2020 08:32:13.040,0.7066460847854614,34439,68552360,54657,-0.7069096565246582,0.022229943424463272,-0.02089277282357216,68552390
28-Mar-2020 08:32:14.040,0.7066545486450195,34439,68552360,54657,-0.7069027423858643,0.02219536527991295,-0.0208771713078022,68552391
28-Mar-2020 08:32:15.040,0.7066711187362671,34439,68552392,54650,-0.7068872451782227,0.022171810269355774,-0.020849917083978653,68552392
28-Mar-2020 08:32:16.040,0.7066622972488403,34439,68552392,54650,-0.7068978548049927,0.02216251939535141,-0.020812787115573883,68552393
28-Mar-2020 08:32:17.040,0.7066457271575928,34439,68552392,54650,-0.706916093826294,0.022155698388814926,-0.020766854286193848,68552394
28-Mar-2020 08:32:18.040,0.70665442943573,34439,68552392,54650,-0.7069088220596313,0.022149018943309784,-0.02072194218635559,68552395
28-Mar-2020 08:32:19.040,0.7066676616668701,34439,68552392,54650,-0.7068970203399658,0.022133182734251022,-0.02068290114402771,68552396
28-Mar-2020 08:32:20.040,0.7066574096679688,34439,68552392,54650,-0.7069092988967896,0.022105317562818527,-0.020657528191804886,68552397
28-Mar-2020 08:32:21.040,0.7066473960876465,34471,68552392,54650,-0.706920862197876,0.022064417600631714,-0.02064415067434311,68552398
28-Mar-2020 08:32:22.040,0.7066637277603149,34471,68552392,54650,-0.7069056034088135,0.02202538400888443,-0.020636342465877533,68552399
28-Mar-2020 08:32:23.040,0.7066762447357178,34471,68552392,54650,-0.7068948745727539,0.02197752520442009,-0.0206364244222641,68552400
28-Mar-2020 08:32:24.040,0.7066630125045776,34471,68552392,54650,-0.7069097757339478,0.021936330944299698,-0.020618174225091934,68552401
28-Mar-2020 08:32:25.040,0.7066571712493896,34471,68552392,54650,-0.7069171667098999,0.02191227301955223,-0.02059091627597809,68552402
28-Mar-2020 08:32:26.040,0.7066727876663208,34471,68552392,54650,-0.7069032192230225,0.021899521350860596,-0.02055155113339424,68552403
28-Mar-2020 08:32:27.040,0.7066733837127686,34471,68552392,54650,-0.7069041728973389,0.021891817450523376,-0.020504150539636612,68552404
28-Mar-2020 08:32:28.040,0.7066574096679688,34471,68552392,54650,-0.7069214582443237,0.021888066083192825,-0.020458489656448364,68552405
28-Mar-2020 08:32:29.040,0.706656813621521,34471,68552392,54650,-0.706923246383667,0.021877095103263855,-0.020418185740709305,68552406
28-Mar-2020 08:32:30.040,0.7066712379455566,34471,68552392,54650,-0.7069107294082642,0.021847885102033615,-0.020394884049892426,68552407
28-Mar-2020 08:32:31.040,0.7066718339920044,34471,68552392,54650,-0.7069114446640015,0.021808099001646042,-0.0203884057700634,68552408
28-Mar-2020 08:32:32.040,0.7066643238067627,34471,68552392,54650,-0.7069206237792969,0.021763470023870468,-0.020381785929203033,68552409
28-Mar-2020 08:32:33.040,0.7066699266433716,34471,68552392,54650,-0.706916332244873,0.02171967178583145,-0.02037329599261284,68552410
28-Mar-2020 08:32:34.040,0.7066824436187744,34471,68552392,54650,-0.7069058418273926,0.02167958766222,-0.02036324143409729,68552411
28-Mar-2020 08:32:35.040,0.7066770792007446,34471,68552392,54650,-0.7069121599197388,0.021654397249221802,-0.02033606916666031,68552412
28-Mar-2020 08:32:36.040,0.7066670656204224,34471,68552392,54650,-0.7069239616394043,0.021645236760377884,-0.020292282104492188,68552413
28-Mar-2020 08:32:37.040,0.7066702842712402,34471,68552392,54650,-0.706922173500061,0.021640829741954803,-0.02024572715163231,68552414
28-Mar-2020 08:32:38.040,0.7066785097122192,34471,68552392,54650,-0.7069157361984253,0.021626342087984085,-0.020201843231916428,68552415
28-Mar-2020 08:32:39.040,0.7066729068756104,34471,68552392,54650,-0.7069230079650879,0.021611981093883514,-0.02016615867614746,68552416
28-Mar-2020 08:32:40.040,0.7066649198532104,34471,68552392,54650,-0.7069323062896729,0.0215894877910614,-0.020139183849096298,68552417
28-Mar-2020 08:32:41.040,0.7066768407821655,34471,68552392,54650,-0.7069222927093506,0.02154562622308731,-0.020124267786741257,68552418
28-Mar-2020 08:32:42.040,0.7066853046417236,34471,68552392,54650,-0.7069152593612671,0.02150130644440651,-0.020122330635786057,68552419
28-Mar-2020 08:32:43.040,0.7066812515258789,34471,68552392,54650,-0.7069203853607178,0.02146090567111969,-0.02011653408408165,68552420
28-Mar-2020 08:32:44.040,0.7066769599914551,34471,68552392,54650,-0.7069263458251953,0.021428272128105164,-0.02009984850883484,68552421
28-Mar-2020 08:32:45.040,0.7066868543624878,34471,68552392,54650,-0.7069181203842163,0.021404650062322617,-0.0200754813849926,68552422
28-Mar-2020 08:32:46.040,0.706687331199646,34471,68552392,54650,-0.7069190740585327,0.021384742110967636,-0.0200403593480587,68552423
28-Mar-2020 08:32:47.040,0.7066779136657715,34471,68552424,54650,-0.7069300413131714,0.021379917860031128,-0.019988425076007843,68552424
28-Mar-2020 08:32:48.040,0.7066750526428223,34471,68552424,54650,-0.7069343328475952,0.02137288823723793,-0.019943684339523315,68552425
28-Mar-2020 08:32:49.040,0.7066822052001953,34471,68552424,54650,-0.7069288492202759,0.021355029195547104,-0.019907433539628983,68552426
28-Mar-2020 08:32:50.040,0.7066842317581177,34471,68552424,54650,-0.7069283723831177,0.021325424313545227,-0.019886355847120285,68552427
28-Mar-2020 08:32:51.040,0.7066783905029297,34471,68552424,54650,-0.7069360017776489,0.02128945291042328,-0.01986417919397354,68552428
28-Mar-2020 08:32:52.040,0.7066839933395386,34471,68552424,54650,-0.7069317102432251,0.021252084523439407,-0.01985485851764679,68552429
28-Mar-2020 08:32:53.040,0.7066932916641235,34503,68552424,54650,-0.7069239616394043,0.021201662719249725,-0.01985291764140129,68552430
28-Mar-2020 08:32:54.040,0.7066925764083862,34503,68552424,54650,-0.7069258689880371,0.021164000034332275,-0.01984255388379097,68552431
28-Mar-2020 08:32:55.040,0.7066890001296997,34503,68552424,54650,-0.7069309949874878,0.021143857389688492,-0.01981295645236969,68552432
28-Mar-2020 08:32:56.040,0.7066893577575684,34503,68552424,54650,-0.7069320678710938,0.021127894520759583,-0.019778218120336533,68552433
28-Mar-2020 08:32:57.040,0.7066926956176758,34503,68552424,54650,-0.70693039894104,0.021112866699695587,-0.01973956823348999,68552434
28-Mar-2020 08:32:58.040,0.7066885232925415,34503,68552424,54650,-0.7069360017776489,0.02110765501856804,-0.01969102770090103,68552435
28-Mar-2020 08:32:59.040,0.7066837549209595,34503,68552424,54650,-0.7069423198699951,0.021098122000694275,-0.019647587090730667,68552436
28-Mar-2020 08:33:00.040,0.7066868543624878,34503,68552424,54650,-0.7069405317306519,0.021077055484056473,-0.01962290331721306,68552437
28-Mar-2020 08:33:01.040,0.7066930532455444,34503,68552424,54650,-0.7069360017776489,0.021033573895692825,-0.019608531147241592,68552438
28-Mar-2020 08:33:02.040,0.7066909074783325,34503,68552424,54650,-0.7069395780563354,0.02099454402923584,-0.01959995925426483,68552439
28-Mar-2020 08:33:03.040,0.7066922187805176,34503,68552424,54650,-0.7069395780563354,0.020953860133886337,-0.01959054544568062,68552440
28-Mar-2020 08:33:04.040,0.7066986560821533,34503,68552424,54650,-0.7069346904754639,0.020906955003738403,-0.019580241292715073,68552441
28-Mar-2020 08:33:05.040,0.7067008018493652,34503,68552424,54650,-0.7069339752197266,0.020876962691545486,-0.01955994963645935,68552442
28-Mar-2020 08:33:06.040,0.7066959142684937,34503,68552424,54650,-0.7069402933120728,0.02086954191327095,-0.01952369511127472,68552443
28-Mar-2020 08:33:07.040,0.7066947221755981,34503,68552424,54650,-0.7069429159164429,0.020859014242887497,-0.01947462186217308,68552444
28-Mar-2020 08:33:08.040,0.7066969871520996,34503,68552424,54650,-0.7069422006607056,0.02084992825984955,-0.0194331556558609,68552445
28-Mar-2020 08:33:09.040,0.7066956758499146,34503,68552424,54650,-0.7069450616836548,0.020836003124713898,-0.01939636468887329,68552446
28-Mar-2020 08:33:10.040,0.7066935300827026,34503,68552424,54650,-0.7069486379623413,0.020818818360567093,-0.0193655826151371,68552447
28-Mar-2020 08:33:11.040,0.7066948413848877,34503,68552424,54650,-0.7069485187530518,0.020784806460142136,-0.0193500854074955,68552448
28-Mar-2020 08:33:12.040,0.706702709197998,34503,68552424,54650,-0.7069424390792847,0.020735863596200943,-0.01934530958533287,68552449
28-Mar-2020 08:33:13.040,0.7067039012908936,34503,68552424,54650,-0.7069427967071533,0.02068961039185524,-0.01933809369802475,68552450
28-Mar-2020 08:33:14.040,0.7067035436630249,34503,68552424,54650,-0.7069447040557861,0.020651496946811676,-0.019320048391819,68552451
28-Mar-2020 08:33:15.040,0.7067070007324219,34503,68552424,54650,-0.7069424390792847,0.020624719560146332,-0.019298069179058075,68552452
28-Mar-2020 08:33:16.040,0.7067083120346069,34503,68552424,54650,-0.7069427967071533,0.020602837204933167,-0.01926591992378235,68552453
28-Mar-2020 08:33:17.040,0.7067042589187622,34503,68552424,54650,-0.7069481611251831,0.020598355680704117,-0.019222404807806015,68552454
28-Mar-2020 08:33:18.040,0.7067011594772339,34503,68552424,54650,-0.7069528102874756,0.02059904858469963,-0.01917153224349022,68552455
28-Mar-2020 08:33:19.040,0.706703782081604,34503,68552456,55967,-0.7069514989852905,0.020582057535648346,-0.01913563162088394,68552456
28-Mar-2020 08:33:20.040,0.706703782081604,34503,68552456,55967,-0.7069531679153442,0.020554296672344208,-0.019110791385173798,68552457
28-Mar-2020 08:33:21.040,0.7067034244537354,34503,68552456,55967,-0.7069549560546875,0.020522501319646835,-0.01908908039331436,68552458
28-Mar-2020 08:33:22.040,0.7067058086395264,34503,68552456,55967,-0.706953763961792,0.020483992993831635,-0.019077777862548828,68552459
28-Mar-2020 08:33:23.040,0.7067118883132935,34503,68552456,55967,-0.7069493532180786,0.020433373749256134,-0.01908101513981819,68552460
28-Mar-2020 08:33:24.040,0.7067166566848755,34503,68552456,55967,-0.7069462537765503,0.020381540060043335,-0.019071821123361588,68552461
28-Mar-2020 08:33:25.040,0.7067151069641113,34535,68552456,55967,-0.7069492340087891,0.02035675197839737,-0.019045699387788773,68552462
28-Mar-2020 08:33:26.040,0.7067141532897949,34535,68552456,55967,-0.7069514989852905,0.020342394709587097,-0.019004087895154953,68552463
28-Mar-2020 08:33:27.040,0.7067153453826904,34535,68552456,55967,-0.7069517374038696,0.0203346386551857,-0.018960390239953995,68552464
28-Mar-2020 08:33:28.040,0.7067127227783203,34535,68552456,55967,-0.7069557905197144,0.02033426985144615,-0.018909066915512085,68552465
28-Mar-2020 08:33:29.040,0.706707239151001,34535,68552456,55967,-0.7069628238677979,0.02032705768942833,-0.01886628568172455,68552466
28-Mar-2020 08:33:30.040,0.7067098617553711,34535,68552456,55967,-0.7069615125656128,0.02030264586210251,-0.018838871270418167,68552467
28-Mar-2020 08:33:31.040,0.7067135572433472,34535,68552456,55967,-0.7069592475891113,0.0202597975730896,-0.01883121207356453,68552468
28-Mar-2020 08:33:32.040,0.7067177295684814,34535,68552456,55967,-0.7069565057754517,0.020212281495332718,-0.018829956650733948,68552469
28-Mar-2020 08:33:33.040,0.7067140340805054,34535,68552456,55967,-0.7069612741470337,0.02017371356487274,-0.01882176846265793,68552470
28-Mar-2020 08:33:34.040,0.7067199945449829,34535,68552456,55967,-0.7069567441940308,0.02012912929058075,-0.018813829869031906,68552471
28-Mar-2020 08:33:35.040,0.7067265510559082,34535,68552456,55967,-0.7069519758224487,0.020096909254789352,-0.018797870725393295,68552472
28-Mar-2020 08:33:36.040,0.7067223787307739,34535,68552456,55967,-0.706957221031189,0.02008657529950142,-0.018755894154310226,68552473
28-Mar-2020 08:33:37.040,0.7067168951034546,34535,68552456,55967,-0.7069640159606934,0.020085178315639496,-0.01870555803179741,68552474
28-Mar-2020 08:33:38.040,0.7067207098007202,34535,68552456,55967,-0.7069616317749023,0.02008276805281639,-0.018658511340618134,68552475
28-Mar-2020 08:33:39.040,0.706721305847168,34535,68552456,55967,-0.7069627046585083,0.020068373531103134,-0.018619991838932037,68552476
28-Mar-2020 08:33:40.040,0.7067168951034546,34535,68552456,55967,-0.7069681882858276,0.020049724727869034,-0.018590185791254044,68552477
28-Mar-2020 08:33:41.040,0.7067162990570068,34535,68552456,55967,-0.7069704532623291,0.020014934241771698,-0.01856870949268341,68552478
28-Mar-2020 08:33:42.040,0.7067233324050903,34535,68552456,55967,-0.7069648504257202,0.019965577870607376,-0.018568888306617737,68552479
28-Mar-2020 08:33:43.040,0.7067270278930664,34535,68552456,55967,-0.7069627046585083,0.01991254836320877,-0.01856869086623192,68552480
28-Mar-2020 08:33:44.040,0.7067233324050903,34535,68552456,55967,-0.7069677114486694,0.019876357167959213,-0.01855442300438881,68552481
28-Mar-2020 08:33:45.040,0.7067257165908813,34535,68552456,55967,-0.7069665193557739,0.019846830517053604,-0.01853564754128456,68552482
28-Mar-2020 08:33:46.040,0.7067296504974365,34535,68552456,55967,-0.7069641351699829,0.019826866686344147,-0.01850394904613495,68552483
28-Mar-2020 08:33:47.040,0.7067291736602783,34535,68552456,55967,-0.7069659233093262,0.01982412487268448,-0.018458057194948196,68552484
28-Mar-2020 08:33:48.040,0.7067215442657471,34535,68552456,55967,-0.7069747447967529,0.01982995867729187,-0.018405422568321228,68552485
28-Mar-2020 08:33:49.040,0.7067203521728516,34535,68552456,55967,-0.7069774866104126,0.019821081310510635,-0.01835838332772255,68552486
28-Mar-2020 08:33:50.040,0.7067258358001709,34535,68552456,55967,-0.7069733142852783,0.019795000553131104,-0.018331587314605713,68552487
28-Mar-2020 08:33:51.040,0.7067285776138306,34535,68552488,55961,-0.7069720029830933,0.019763201475143433,-0.018314577639102936,68552488
28-Mar-2020 08:33:52.040,0.7067255973815918,34535,68552488,55961,-0.7069762945175171,0.019717011600732803,-0.018302693963050842,68552489
28-Mar-2020 08:33:53.040,0.7067307233810425,34535,68552488,55961,-0.706972599029541,0.019660580903291702,-0.018305648118257523,68552490
28-Mar-2020 08:33:54.040,0.7067379951477051,34535,68552488,55961,-0.7069668769836426,0.019610684365034103,-0.018306013196706772,68552491
28-Mar-2020 08:33:55.040,0.7067369222640991,34535,68552488,55961,-0.7069692611694336,0.019587170332670212,-0.01828279346227646,68552492
28-Mar-2020 08:33:56.040,0.7067303657531738,34535,68552488,55961,-0.706977128982544,0.019575614482164383,-0.01824403926730156,68552493
28-Mar-2020 08:33:57.040,0.7067314386367798,34567,68552488,55961,-0.7069774866104126,0.019568469375371933,-0.018199488520622253,68552494
28-Mar-2020 08:33:58.040,0.7067348957061768,34567,68552488,55961,-0.7069753408432007,0.01956908404827118,-0.018148746341466904,68552495
28-Mar-2020 08:33:59.040,0.7067277431488037,34567,68552488,55961,-0.7069838047027588,0.019565682858228683,-0.01810108870267868,68552496
28-Mar-2020 08:34:00.040,0.7067245244979858,34567,68552488,55961,-0.7069884538650513,0.01954251155257225,-0.01806861162185669,68552497
28-Mar-2020 08:34:01.040,0.7067327499389648,34567,68552488,55961,-0.7069816589355469,0.019503246992826462,-0.01805807650089264,68552498
28-Mar-2020 08:34:02.040,0.7067413330078125,34567,68552488,55961,-0.7069743871688843,0.01945238932967186,-0.01805233210325241,68552499
28-Mar-2020 08:34:03.040,0.7067387104034424,34567,68552488,55961,-0.7069783210754395,0.019404146820306778,-0.018046565353870392,68552500
28-Mar-2020 08:34:04.040,0.7067362070083618,34567,68552488,55961,-0.7069822549819946,0.019358407706022263,-0.018038906157016754,68552501
28-Mar-2020 08:34:05.040,0.706745982170105,34567,68552488,55961,-0.7069737911224365,0.019328776746988297,-0.018022436648607254,68552502
28-Mar-2020 08:34:06.040,0.706745982170105,34567,68552488,55961,-0.7069753408432007,0.019318390637636185,-0.017985355108976364,68552503
28-Mar-2020 08:34:07.040,0.7067368030548096,34567,68552488,55961,-0.7069858312606812,0.01931137591600418,-0.017932984977960587,68552504
28-Mar-2020 08:34:08.040,0.7067338228225708,34567,68552488,55961,-0.7069898843765259,0.019311808049678802,-0.01788431406021118,68552505
28-Mar-2020 08:34:09.040,0.7067408561706543,34567,68552488,55961,-0.7069841623306274,0.019301816821098328,-0.017843134701251984,68552506
28-Mar-2020 08:34:10.040,0.706742525100708,34567,68552488,55961,-0.7069841623306274,0.01928333193063736,-0.017811767756938934,68552507
28-Mar-2020 08:34:11.040,0.7067334651947021,34567,68552488,55961,-0.7069944143295288,0.019249096512794495,-0.017795011401176453,68552508
28-Mar-2020 08:34:12.040,0.7067388296127319,34567,68552488,55961,-0.7069907188415527,0.019193965941667557,-0.017787329852581024,68552509
28-Mar-2020 08:34:13.040,0.7067539691925049,34567,68552488,55961,-0.7069772481918335,0.019142769277095795,-0.01778281107544899,68552510
28-Mar-2020 08:34:14.040,0.7067524194717407,34567,68552488,55961,-0.7069802284240723,0.01910465955734253,-0.01777242124080658,68552511
28-Mar-2020 08:34:15.040,0.7067437171936035,34567,68552488,55961,-0.7069897651672363,0.019074056297540665,-0.01775386929512024,68552512
28-Mar-2020 08:34:16.040,0.7067465782165527,34567,68552488,55961,-0.7069882154464722,0.0190548375248909,-0.01771964505314827,68552513
28-Mar-2020 08:34:17.040,0.7067545652389526,34567,68552488,55961,-0.7069816589355469,0.01905062422156334,-0.017676249146461487,68552514
28-Mar-2020 08:34:18.040,0.7067482471466064,34567,68552488,55961,-0.7069892883300781,0.019049134105443954,-0.01762789487838745,68552515
28-Mar-2020 08:34:19.040,0.7067378759384155,34567,68552488,55961,-0.7070008516311646,0.019042715430259705,-0.01758541539311409,68552516
28-Mar-2020 08:34:20.040,0.7067444324493408,34567,68552488,55961,-0.7069954872131348,0.019024886190891266,-0.017554890364408493,68552517
28-Mar-2020 08:34:21.040,0.7067561149597168,34567,68552488,55961,-0.706985592842102,0.018988601863384247,-0.017530784010887146,68552518
28-Mar-2020 08:34:22.040,0.7067486047744751,34567,68552488,55961,-0.7069941759109497,0.01894097402691841,-0.017524443566799164,68552519
28-Mar-2020 08:34:23.040,0.7067476511001587,34567,68552520,55967,-0.7069967985153198,0.018887527287006378,-0.017522141337394714,68552520
28-Mar-2020 08:34:24.040,0.7067599296569824,34567,68552520,55967,-0.7069854736328125,0.01884523406624794,-0.01751648634672165,68552521
28-Mar-2020 08:34:25.040,0.7067661285400391,34567,68552520,55967,-0.70698082447052,0.018812719732522964,-0.01749974489212036,68552522
28-Mar-2020 08:34:26.040,0.706753134727478,34567,68552520,55967,-0.7069950103759766,0.018794171512126923,-0.01746787130832672,68552523
28-Mar-2020 08:34:27.040,0.706749439239502,34567,68552520,55967,-0.7069997787475586,0.018789395689964294,-0.017423901706933975,68552524
28-Mar-2020 08:34:28.040,0.7067590951919556,34567,68552520,55967,-0.7069915533065796,0.01879280060529709,-0.017374228686094284,68552525
28-Mar-2020 08:34:29.040,0.7067573070526123,34599,68552520,55967,-0.706994891166687,0.01878352463245392,-0.017327334731817245,68552526
28-Mar-2020 08:34:30.040,0.7067443132400513,34599,68552520,55967,-0.7070088386535645,0.0187678225338459,-0.017293013632297516,68552527
28-Mar-2020 08:34:31.040,0.7067478895187378,34599,68552520,55967,-0.7070064544677734,0.018733911216259003,-0.017272502183914185,68552528
28-Mar-2020 08:34:32.040,0.7067639827728271,34599,68552520,55967,-0.7069920301437378,0.01868540421128273,-0.01726231351494789,68552529
28-Mar-2020 08:34:33.040,0.7067652940750122,34599,68552520,55967,-0.7069921493530273,0.018631141632795334,-0.017262931913137436,68552530
28-Mar-2020 08:34:34.040,0.7067581415176392,34599,68552520,55967,-0.7070009708404541,0.018586494028568268,-0.017256058752536774,68552531
28-Mar-2020 08:34:35.040,0.7067636251449585,34599,68552520,55967,-0.7069963216781616,0.018555093556642532,-0.0172429122030735,68552532
28-Mar-2020 08:34:36.040,0.7067735195159912,34599,68552520,55967,-0.7069880962371826,0.018536489456892014,-0.017208535224199295,68552533
28-Mar-2020 08:34:37.040,0.706763744354248,34599,68552520,55967,-0.7069988250732422,0.018531423062086105,-0.017165236175060272,68552534
28-Mar-2020 08:34:38.040,0.7067526578903198,34599,68552520,55967,-0.7070111036300659,0.018528442829847336,-0.017114359885454178,68552535
28-Mar-2020 08:34:39.040,0.7067577838897705,34599,68552520,55967,-0.7070071697235107,0.01852652058005333,-0.01706685870885849,68552536
28-Mar-2020 08:34:40.040,0.7067664861679077,34599,68552520,55967,-0.7069998979568481,0.018507622182369232,-0.01703353226184845,68552537
28-Mar-2020 08:34:41.040,0.7067592144012451,34599,68552520,55967,-0.7070086002349854,0.01847289875149727,-0.017017576843500137,68552538
28-Mar-2020 08:34:42.040,0.7067539691925049,34599,68552520,55967,-0.7070151567459106,0.018428605049848557,-0.017011471092700958,68552539
28-Mar-2020 08:34:43.040,0.7067691087722778,34599,68552520,55967,-0.7070014476776123,0.01837814226746559,-0.017007730901241302,68552540
28-Mar-2020 08:34:44.040,0.7067786455154419,34599,68552520,55967,-0.7069932222366333,0.018331065773963928,-0.017002537846565247,68552541
28-Mar-2020 08:34:45.040,0.7067666053771973,34599,68552520,55967,-0.7070063352584839,0.018296141177415848,-0.0169842466711998,68552542
28-Mar-2020 08:34:46.040,0.7067638635635376,34599,68552520,55967,-0.7070103883743286,0.018279731273651123,-0.016948338598012924,68552543
28-Mar-2020 08:34:47.040,0.7067735195159912,34599,68552520,55967,-0.7070020437240601,0.018276412039995193,-0.016904931515455246,68552544
28-Mar-2020 08:34:48.040,0.7067738771438599,34599,68552520,55967,-0.7070025205612183,0.018274031579494476,-0.016859736293554306,68552545
28-Mar-2020 08:34:49.040,0.7067583799362183,34599,68552520,55967,-0.707019567489624,0.01826690137386322,-0.01681811735033989,68552546
28-Mar-2020 08:34:50.040,0.7067577838897705,34599,68552520,55967,-0.7070214748382568,0.018249202519655228,-0.016782507300376892,68552547
28-Mar-2020 08:34:51.040,0.7067726850509644,34599,68552520,55967,-0.707007884979248,0.018220219761133194,-0.01676373928785324,68552548
28-Mar-2020 08:34:52.040,0.7067701816558838,34599,68552520,55967,-0.7070118188858032,0.0181717686355114,-0.016759812831878662,68552549
28-Mar-2020 08:34:53.040,0.7067627906799316,34599,68552520,55967,-0.7070207595825195,0.01812058314681053,-0.01675315946340561,68552550
28-Mar-2020 08:34:54.040,0.7067700624465942,34599,68552520,55967,-0.7070142030715942,0.018080171197652817,-0.01674453541636467,68552551
28-Mar-2020 08:34:55.040,0.7067828178405762,34599,68552552,55967,-0.7070029973983765,0.018044617027044296,-0.016727138310670853,68552552
28-Mar-2020 08:34:56.040,0.7067757844924927,34599,68552552,55967,-0.7070109844207764,0.01802363246679306,-0.016701724380254745,68552553
28-Mar-2020 08:34:57.040,0.7067650556564331,34599,68552552,55967,-0.7070231437683105,0.018018420785665512,-0.016655638813972473,68552554
28-Mar-2020 08:34:58.040,0.7067708969116211,34599,68552552,55967,-0.7070187330245972,0.0180138498544693,-0.016602765768766403,68552555
28-Mar-2020 08:34:59.040,0.706778883934021,34599,68552552,55967,-0.7070118188858032,0.01800406724214554,-0.01655927300453186,68552556
28-Mar-2020 08:35:00.040,0.706769585609436,34599,68552552,55967,-0.7070225477218628,0.017986390739679337,-0.016527965664863586,68552557
28-Mar-2020 08:35:01.040,0.7067607641220093,34631,68552552,55967,-0.7070325613021851,0.017957858741283417,-0.01650344580411911,68552558
28-Mar-2020 08:35:02.040,0.7067732810974121,34631,68552552,55967,-0.7070214748382568,0.017915744334459305,-0.016492493450641632,68552559
28-Mar-2020 08:35:03.040,0.7067840099334717,34631,68552552,55967,-0.7070116996765137,0.01786358281970024,-0.01648770645260811,68552560
28-Mar-2020 08:35:04.040,0.7067767381668091,34631,68552552,55967,-0.7070201635360718,0.017816860228776932,-0.016484089195728302,68552561
28-Mar-2020 08:35:05.040,0.7067726850509644,34631,68552552,55967,-0.7070257663726807,0.01778542622923851,-0.016467854380607605,68552562
28-Mar-2020 08:35:06.040,0.7067846059799194,34631,68552552,55967,-0.7070151567459106,0.01776224374771118,-0.01643621176481247,68552563
28-Mar-2020 08:35:07.040,0.7067875862121582,34631,68552552,55967,-0.7070132493972778,0.01775265857577324,-0.016400624066591263,68552564
28-Mar-2020 08:35:08.040,0.7067731618881226,34631,68552552,55967,-0.7070286273956299,0.01774986833333969,-0.016353242099285126,68552565
28-Mar-2020 08:35:09.040,0.706768274307251,34631,68552552,55967,-0.7070349454879761,0.017747581005096436,-0.016301162540912628,68552566
28-Mar-2020 08:35:10.040,0.706780195236206,34631,68552552,55967,-0.707024335861206,0.017733272165060043,-0.0162658654153347,68552567
28-Mar-2020 08:35:11.040,0.7067840099334717,34631,68552552,55967,-0.7070218324661255,0.017697125673294067,-0.016246993094682693,68552568
28-Mar-2020 08:35:12.040,0.7067729234695435,34631,68552552,55967,-0.7070341110229492,0.017653465270996094,-0.01623447611927986,68552569
28-Mar-2020 08:35:13.040,0.7067745923995972,34631,68552552,55967,-0.7070337533950806,0.01761176809668541,-0.01622883230447769,68552570
28-Mar-2020 08:35:14.040,0.7067919969558716,34631,68552552,55967,-0.7070174217224121,0.01756163313984871,-0.016226135194301605,68552571
28-Mar-2020 08:35:15.040,0.7067910432815552,34631,68552552,55967,-0.707019567489624,0.01752093806862831,-0.016211941838264465,68552572
28-Mar-2020 08:35:16.040,0.7067779302597046,34631,68552552,55967,-0.7070338726043701,0.017502836883068085,-0.016180817037820816,68552573
28-Mar-2020 08:35:17.040,0.7067798376083374,34631,68552552,55967,-0.7070333957672119,0.017498403787612915,-0.01613704115152359,68552574
28-Mar-2020 08:35:18.040,0.7067912817001343,34631,68552552,55967,-0.7070227861404419,0.017492562532424927,-0.01609520986676216,68552575
28-Mar-2020 08:35:19.040,0.7067840099334717,34631,68552552,55967,-0.7070314884185791,0.01748545467853546,-0.01605173945426941,68552576
28-Mar-2020 08:35:20.040,0.7067720890045166,34631,68552552,55967,-0.707044243812561,0.017475731670856476,-0.016013529151678085,68552577
28-Mar-2020 08:35:21.040,0.706778883934021,34631,68552552,55967,-0.7070386409759521,0.017446130514144897,-0.015990637242794037,68552578
28-Mar-2020 08:35:22.040,0.7067936658859253,34631,68552552,55967,-0.7070252895355225,0.017403878271579742,-0.01598329097032547,68552579
28-Mar-2020 08:35:23.040,0.7067890167236328,34631,68552552,55967,-0.7070311307907104,0.01735144481062889,-0.015978600829839706,68552580
28-Mar-2020 08:35:24.040,0.7067817449569702,34631,68552552,55967,-0.7070401906967163,0.01730206608772278,-0.015965532511472702,68552581
28-Mar-2020 08:35:25.040,0.7067915201187134,34631,68552552,55967,-0.7070314884185791,0.017267044633626938,-0.015950441360473633,68552582
28-Mar-2020 08:35:26.040,0.7068008184432983,34631,68552552,55967,-0.7070232629776001,0.017242934554815292,-0.01592491939663887,68552583
28-Mar-2020 08:35:27.040,0.7067910432815552,34631,68552584,55967,-0.7070342302322388,0.017235886305570602,-0.01588333025574684,68552584
28-Mar-2020 08:35:28.040,0.7067791223526001,34631,68552584,55967,-0.7070473432540894,0.01723284274339676,-0.01583409681916237,68552585
28-Mar-2020 08:35:29.040,0.7067878246307373,34631,68552584,55967,-0.7070397138595581,0.017228029668331146,-0.015790343284606934,68552586
28-Mar-2020 08:35:30.040,0.7067960500717163,34631,68552584,55967,-0.7070325613021851,0.017212871462106705,-0.015756778419017792,68552587
28-Mar-2020 08:35:31.040,0.7067837715148926,34631,68552584,55967,-0.7070457935333252,0.017186429351568222,-0.015732478350400925,68552588
28-Mar-2020 08:35:32.040,0.706780195236206,34631,68552584,55967,-0.7070510387420654,0.017145410180091858,-0.015718668699264526,68552589
28-Mar-2020 08:35:33.040,0.7067965269088745,34663,68552584,55967,-0.7070356607437134,0.017094355076551437,-0.015716582536697388,68552590
28-Mar-2020 08:35:34.040,0.7068055868148804,34663,68552584,55967,-0.7070280313491821,0.017044559121131897,-0.015712421387434006,68552591
28-Mar-2020 08:35:35.040,0.7067943811416626,34663,68552584,55967,-0.7070406675338745,0.017005082219839096,-0.015693776309490204,68552592
28-Mar-2020 08:35:36.040,0.7067902088165283,34663,68552584,55967,-0.7070456743240356,0.01698734238743782,-0.015664637088775635,68552593
28-Mar-2020 08:35:37.040,0.7068029642105103,34663,68552584,55967,-0.7070342302322388,0.016979485750198364,-0.015629611909389496,68552594
28-Mar-2020 08:35:38.040,0.7068037986755371,34663,68552584,55967,-0.7070348262786865,0.016972355544567108,-0.015580443665385246,68552595
28-Mar-2020 08:35:39.040,0.7067887783050537,34663,68552584,55967,-0.7070509195327759,0.016966000199317932,-0.015532048419117928,68552596
28-Mar-2020 08:35:40.040,0.7067853212356567,34663,68552584,55967,-0.7070553302764893,0.016953032463788986,-0.01549478992819786,68552597
28-Mar-2020 08:35:41.040,0.7067989110946655,34663,68552584,55967,-0.707042932510376,0.01692270115017891,-0.015474982559680939,68552598
28-Mar-2020 08:35:42.040,0.7068016529083252,34663,68552584,55967,-0.7070415019989014,0.0168842114508152,-0.015465226024389267,68552599
28-Mar-2020 08:35:43.040,0.7067917585372925,34663,68552584,55967,-0.70705246925354,0.01684359461069107,-0.01545756496489048,68552600
28-Mar-2020 08:35:44.040,0.7067943811416626,34663,68552584,55967,-0.707051157951355,0.016796953976154327,-0.015452688559889793,68552601
28-Mar-2020 08:35:45.040,0.7068110704421997,34663,68552584,55967,-0.7070357799530029,0.016752760857343674,-0.015439389273524284,68552602
28-Mar-2020 08:35:46.040,0.7068113088607788,34663,68552584,55967,-0.7070368528366089,0.016729146242141724,-0.015407830476760864,68552603
28-Mar-2020 08:35:47.040,0.7067945003509521,34663,68552584,55967,-0.7070547342300415,0.016719888895750046,-0.015370059758424759,68552604
28-Mar-2020 08:35:48.040,0.7067974805831909,34663,68552584,55967,-0.7070529460906982,0.01670844852924347,-0.015323124825954437,68552605
28-Mar-2020 08:35:49.040,0.7068109512329102,34663,68552584,55967,-0.707040548324585,0.016704533249139786,-0.015278870239853859,68552606
28-Mar-2020 08:35:50.040,0.7068034410476685,34663,68552584,55967,-0.7070492506027222,0.01669345796108246,-0.01524132676422596,68552607
28-Mar-2020 08:35:51.040,0.706790566444397,34663,68552584,55967,-0.7070633172988892,0.016668081283569336,-0.015216145664453506,68552608
28-Mar-2020 08:35:52.040,0.7068004608154297,34663,68552584,55967,-0.707054615020752,0.016627710312604904,-0.01520470716059208,68552609
28-Mar-2020 08:35:53.040,0.7068144083023071,34663,68552584,55967,-0.7070412635803223,0.016586337238550186,-0.015201205387711525,68552610
28-Mar-2020 08:35:54.040,0.7068091630935669,34663,68552584,55967,-0.7070479393005371,0.01653711125254631,-0.015192657709121704,68552611
28-Mar-2020 08:35:55.040,0.7067996263504028,34663,68552584,55967,-0.7070586681365967,0.016500912606716156,-0.015177560970187187,68552612
28-Mar-2020 08:35:56.040,0.7068103551864624,34663,68552584,55967,-0.7070492506027222,0.016472935676574707,-0.015150319784879684,68552613
28-Mar-2020 08:35:57.040,0.706822395324707,34663,68552584,55967,-0.7070382833480835,0.01645665615797043,-0.01511143147945404,68552614
28-Mar-2020 08:35:58.040,0.7068077325820923,34663,68552584,55967,-0.7070541381835938,0.016453653573989868,-0.01506468839943409,68552615
28-Mar-2020 08:35:59.040,0.7067971229553223,34663,68552616,55967,-0.7070658206939697,0.016448136419057846,-0.015023136511445045,68552616
28-Mar-2020 08:36:00.040,0.7068078517913818,34663,68552616,55967,-0.707055926322937,0.01643560826778412,-0.01498783752322197,68552617
28-Mar-2020 08:36:01.040,0.7068164348602295,34663,68552616,55967,-0.7070486545562744,0.016415074467658997,-0.014961661770939827,68552618
28-Mar-2020 08:36:02.040,0.7068043947219849,34663,68552616,55967,-0.7070620059967041,0.01637681946158409,-0.014946483075618744,68552619
28-Mar-2020 08:36:03.040,0.7068010568618774,34663,68552616,55967,-0.7070660591125488,0.0163278728723526,-0.014940697699785233,68552620
28-Mar-2020 08:36:04.040,0.7068177461624146,34663,68552616,55967,-0.7070510387420654,0.016281474381685257,-0.01493891328573227,68552621
28-Mar-2020 08:36:05.040,0.7068260908126831,34695,68552616,55967,-0.7070437669754028,0.01623961701989174,-0.014923004433512688,68552622
28-Mar-2020 08:36:06.040,0.706812858581543,34695,68552616,55967,-0.7070581912994385,0.016215510666370392,-0.014895711094141006,68552623
28-Mar-2020 08:36:07.040,0.7068079710006714,34695,68552616,55967,-0.7070642709732056,0.016201697289943695,-0.014858949929475784,68552624
28-Mar-2020 08:36:08.040,0.706821084022522,34695,68552616,55967,-0.7070521116256714,0.016196031123399734,-0.01481008343398571,68552625
28-Mar-2020 08:36:09.040,0.7068216800689697,34695,68552616,55967,-0.7070527076721191,0.01619315892457962,-0.014762306585907936,68552626
28-Mar-2020 08:36:10.040,0.7068058252334595,34695,68552616,55967,-0.7070695161819458,0.016181189566850662,-0.014725860208272934,68552627
28-Mar-2020 08:36:11.040,0.7068037986755371,34695,68552616,55967,-0.7070726156234741,0.01615631952881813,-0.014703033491969109,68552628
28-Mar-2020 08:36:12.040,0.7068208456039429,34695,68552616,55967,-0.7070566415786743,0.016116764396429062,-0.014688849449157715,68552629
28-Mar-2020 08:36:13.040,0.7068229913711548,34695,68552616,55967,-0.7070556879043579,0.016075585037469864,-0.014683866873383522,68552630
28-Mar-2020 08:36:14.040,0.7068103551864624,34695,68552616,55967,-0.7070695161819458,0.016024600714445114,-0.014676278457045555,68552631
28-Mar-2020 08:36:15.040,0.7068161964416504,34695,68552616,55967,-0.7070645093917847,0.01598672941327095,-0.014663616195321083,68552632
28-Mar-2020 08:36:16.040,0.7068324089050293,34695,68552616,55967,-0.7070494890213013,0.01596122607588768,-0.014638399705290794,68552633
28-Mar-2020 08:36:17.040,0.7068272829055786,34695,68552616,55967,-0.7070560455322266,0.01594352349638939,-0.014597656205296516,68552634
28-Mar-2020 08:36:18.040,0.7068113088607788,34695,68552616,55967,-0.7070733308792114,0.015937689691781998,-0.014555137604475021,68552635
28-Mar-2020 08:36:19.040,0.7068170309066772,34695,68552616,55967,-0.7070685625076294,0.015929661691188812,-0.01450628973543644,68552636
28-Mar-2020 08:36:20.040,0.7068270444869995,34695,68552616,55967,-0.707059383392334,0.01592196524143219,-0.014469340443611145,68552637
28-Mar-2020 08:36:21.040,0.7068206071853638,34695,68552616,55967,-0.7070673704147339,0.015894725918769836,-0.014443205669522285,68552638
28-Mar-2020 08:36:22.040,0.7068113088607788,34695,68552616,55967,-0.7070770263671875,0.015860453248023987,-0.014431221410632133,68552639
28-Mar-2020 08:36:23.040,0.706821084022522,34695,68552616,55967,-0.7070685625076294,0.015816137194633484,-0.014424674212932587,68552640
28-Mar-2020 08:36:24.040,0.7068341970443726,34695,68552616,55967,-0.7070566415786743,0.01577165350317955,-0.0144174974411726,68552641
28-Mar-2020 08:36:25.040,0.7068275213241577,34695,68552616,55967,-0.7070647478103638,0.01573033630847931,-0.014401700347661972,68552642
28-Mar-2020 08:36:26.040,0.7068195343017578,34695,68552616,55967,-0.7070738077163696,0.015703730285167694,-0.014377467334270477,68552643
28-Mar-2020 08:36:27.040,0.7068297863006592,34695,68552616,55967,-0.7070646286010742,0.015687383711338043,-0.014339646324515343,68552644
28-Mar-2020 08:36:28.040,0.706835150718689,34695,68552616,55967,-0.7070600986480713,0.01568032056093216,-0.014296971261501312,68552645
28-Mar-2020 08:36:29.040,0.7068241834640503,34695,68552616,55967,-0.7070721387863159,0.015673231333494186,-0.014254594221711159,68552646
28-Mar-2020 08:36:30.040,0.7068183422088623,34695,68552616,55967,-0.707079291343689,0.015658754855394363,-0.014213433489203453,68552647
28-Mar-2020 08:36:31.040,0.7068279981613159,34695,68552648,55967,-0.7070704698562622,0.015637561678886414,-0.014188716188073158,68552648
28-Mar-2020 08:36:32.040,0.7068321704864502,34695,68552648,55967,-0.7070673704147339,0.015604840591549873,-0.014172893017530441,68552649
28-Mar-2020 08:36:33.040,0.706824779510498,34695,68552648,55967,-0.7070759534835815,0.015561994165182114,-0.014165885746479034,68552650
28-Mar-2020 08:36:34.040,0.706822395324707,34695,68552648,55967,-0.7070795297622681,0.015517547726631165,-0.014158153906464577,68552651
28-Mar-2020 08:36:35.040,0.7068346738815308,34695,68552648,55967,-0.7070682048797607,0.015476910397410393,-0.014145545661449432,68552652
28-Mar-2020 08:36:36.040,0.7068402767181396,34695,68552648,55967,-0.7070635557174683,0.015445824712514877,-0.014120768755674362,68552653
28-Mar-2020 08:36:37.040,0.706830620765686,34727,68552648,55967,-0.7070745229721069,0.015425285324454308,-0.014085227623581886,68552654
28-Mar-2020 08:36:38.040,0.7068281173706055,34727,68552648,55967,-0.7070780992507935,0.015421140938997269,-0.014041688293218613,68552655
28-Mar-2020 08:36:39.040,0.7068345546722412,34727,68552648,55967,-0.7070729732513428,0.015414807945489883,-0.013995490968227386,68552656
28-Mar-2020 08:36:40.040,0.706833004951477,34727,68552648,55967,-0.7070749998092651,0.015408901497721672,-0.013958010822534561,68552657
28-Mar-2020 08:36:41.040,0.706824779510498,34727,68552648,55967,-0.7070845365524292,0.015380153432488441,-0.013925047591328621,68552658
28-Mar-2020 08:36:42.040,0.7068262100219727,34727,68552648,55967,-0.7070841789245605,0.015347909182310104,-0.013907676562666893,68552659
28-Mar-2020 08:36:43.040,0.7068374156951904,34727,68552648,55967,-0.7070740461349487,0.015304062515497208,-0.013902153819799423,68552660
28-Mar-2020 08:36:44.040,0.7068381309509277,34727,68552648,55967,-0.7070746421813965,0.015253286808729172,-0.013895317912101746,68552661
28-Mar-2020 08:36:45.040,0.7068333625793457,34727,68552648,55967,-0.7070804834365845,0.01521259918808937,-0.013883952051401138,68552662
28-Mar-2020 08:36:46.040,0.7068396806716919,34727,68552648,55967,-0.7070753574371338,0.015183450654149055,-0.013860350474715233,68552663
28-Mar-2020 08:36:47.040,0.7068455219268799,34727,68552648,55967,-0.7070703506469727,0.015168238431215286,-0.013825159519910812,68552664
28-Mar-2020 08:36:48.040,0.7068401575088501,34727,68552648,55967,-0.707076907157898,0.015163194388151169,-0.013779902830719948,68552665
28-Mar-2020 08:36:49.040,0.7068326473236084,34727,68552648,55967,-0.707085132598877,0.015161067247390747,-0.01373501680791378,68552666
28-Mar-2020 08:36:50.040,0.7068347930908203,34727,68552648,55967,-0.7070842981338501,0.01514720544219017,-0.013693373650312424,68552667
28-Mar-2020 08:36:51.040,0.7068403959274292,34727,68552648,55967,-0.7070798873901367,0.015124009922146797,-0.013666225597262383,68552668
28-Mar-2020 08:36:52.040,0.7068367004394531,34727,68552648,55967,-0.7070846557617188,0.015087610110640526,-0.013649895787239075,68552669
28-Mar-2020 08:36:53.040,0.7068337202072144,34727,68552648,55967,-0.7070887088775635,0.015043368563055992,-0.013643085956573486,68552670
28-Mar-2020 08:36:54.040,0.7068403959274292,34727,68552648,55967,-0.7070832252502441,0.014996742829680443,-0.013637596741318703,68552671
28-Mar-2020 08:36:55.040,0.7068462371826172,34727,68552648,55967,-0.7070779800415039,0.014957116916775703,-0.01362757757306099,68552672
28-Mar-2020 08:36:56.040,0.7068444490432739,34727,68552648,55967,-0.7070808410644531,0.01492810808122158,-0.013601072132587433,68552673
28-Mar-2020 08:36:57.040,0.7068413496017456,34727,68552648,55967,-0.7070852518081665,0.014913396909832954,-0.013564692810177803,68552674
28-Mar-2020 08:36:58.040,0.7068445682525635,34727,68552648,55967,-0.7070831060409546,0.014900922775268555,-0.013518409803509712,68552675
28-Mar-2020 08:36:59.040,0.7068445682525635,34727,68552648,55967,-0.7070838212966919,0.0148983895778656,-0.013474222272634506,68552676
28-Mar-2020 08:37:00.040,0.706841230392456,34727,68552648,55967,-0.7070882320404053,0.014889083802700043,-0.013437928631901741,68552677
28-Mar-2020 08:37:01.040,0.7068384885787964,34727,68552648,55967,-0.7070919275283813,0.014862356707453728,-0.01340954564511776,68552678
28-Mar-2020 08:37:02.040,0.7068440914154053,34727,68552648,55967,-0.707087516784668,0.01482803001999855,-0.013397099450230598,68552679
28-Mar-2020 08:37:03.040,0.7068477869033813,34727,68552680,55961,-0.7070850133895874,0.01478574052453041,-0.013388117775321007,68552680
28-Mar-2020 08:37:04.040,0.7068450450897217,34727,68552680,55961,-0.7070882320404053,0.014743462204933167,-0.01337902806699276,68552681
28-Mar-2020 08:37:05.040,0.7068442106246948,34727,68552680,55961,-0.7070902585983276,0.01470320113003254,-0.01336417905986309,68552682
28-Mar-2020 08:37:06.040,0.7068473100662231,34727,68552680,55961,-0.7070883512496948,0.014675391837954521,-0.013343039900064468,68552683
28-Mar-2020 08:37:07.040,0.7068485021591187,34727,68552680,55961,-0.7070884704589844,0.014654679223895073,-0.013308249413967133,68552684
28-Mar-2020 08:37:08.040,0.706844687461853,34727,68552680,55961,-0.7070928812026978,0.01464531198143959,-0.013267822563648224,68552685
28-Mar-2020 08:37:09.040,0.7068461179733276,34759,68552680,55961,-0.7070926427841187,0.014633659273386002,-0.013222752138972282,68552686
28-Mar-2020 08:37:10.040,0.7068471908569336,34759,68552680,55961,-0.7070926427841187,0.014623485505580902,-0.013185953721404076,68552687
28-Mar-2020 08:37:11.040,0.7068468332290649,34759,68552680,55961,-0.7070940732955933,0.014602264389395714,-0.013153329491615295,68552688
28-Mar-2020 08:37:12.040,0.7068455219268799,34759,68552680,55961,-0.7070962190628052,0.014570161700248718,-0.01313251256942749,68552689
28-Mar-2020 08:37:13.040,0.7068462371826172,34759,68552680,55961,-0.7070965766906738,0.01453012228012085,-0.013126092031598091,68552690
28-Mar-2020 08:37:14.040,0.7068524360656738,34759,68552680,55961,-0.7070915699005127,0.014483438804745674,-0.01311701349914074,68552691
28-Mar-2020 08:37:15.040,0.7068531513214111,34759,68552680,55961,-0.7070914506912231,0.014444833621382713,-0.013107361271977425,68552692
28-Mar-2020 08:37:16.040,0.7068514823913574,34759,68552680,55961,-0.7070940732955933,0.014416346326470375,-0.013088773936033249,68552693
28-Mar-2020 08:37:17.040,0.7068513631820679,34759,68552680,55961,-0.7070952653884888,0.014397647231817245,-0.013060340657830238,68552694
28-Mar-2020 08:37:18.040,0.7068551778793335,34759,68552680,55961,-0.7070925235748291,0.014385297894477844,-0.013016646727919579,68552695
28-Mar-2020 08:37:19.040,0.7068514823913574,34759,68552680,55961,-0.707097053527832,0.014381635934114456,-0.012970531359314919,68552696
28-Mar-2020 08:37:20.040,0.7068454027175903,34759,68552680,55961,-0.7071042060852051,0.014371894299983978,-0.012932678684592247,68552697
28-Mar-2020 08:37:21.040,0.70684814453125,34759,68552680,55961,-0.7071022987365723,0.014342235401272774,-0.012895824387669563,68552698
28-Mar-2020 08:37:22.040,0.7068541049957275,34759,68552680,55961,-0.7070975303649902,0.014313871040940285,-0.012874793261289597,68552699
28-Mar-2020 08:37:23.040,0.7068518400192261,34759,68552680,55961,-0.7071007490158081,0.014269271865487099,-0.012865237891674042,68552700
28-Mar-2020 08:37:24.040,0.7068489789962769,34759,68552680,55961,-0.7071046829223633,0.014224514365196228,-0.012863220646977425,68552701
28-Mar-2020 08:37:25.040,0.706856369972229,34759,68552680,55961,-0.7070983648300171,0.014184294268488884,-0.012853456661105156,68552702
28-Mar-2020 08:37:26.040,0.7068617343902588,34759,68552680,55961,-0.7070937156677246,0.0141593087464571,-0.01283532939851284,68552703
28-Mar-2020 08:37:27.040,0.706853985786438,34759,68552680,55961,-0.7071025371551514,0.014139477163553238,-0.01280532218515873,68552704
28-Mar-2020 08:37:28.040,0.7068518400192261,34759,68552680,55961,-0.7071056365966797,0.014133060351014137,-0.012763593345880508,68552705
28-Mar-2020 08:37:29.040,0.7068582773208618,34759,68552680,55961,-0.7070997953414917,0.014126598834991455,-0.012710334733128548,68552706
28-Mar-2020 08:37:30.040,0.7068581581115723,34759,68552680,55961,-0.7071011066436768,0.014117417857050896,-0.012670215219259262,68552707
28-Mar-2020 08:37:31.040,0.7068514823913574,34759,68552680,55961,-0.7071090936660767,0.014089670032262802,-0.012638676911592484,68552708
28-Mar-2020 08:37:32.040,0.7068525552749634,34759,68552680,55961,-0.7071089744567871,0.014054739847779274,-0.012621333822607994,68552709
28-Mar-2020 08:37:33.040,0.7068628072738647,34759,68552680,55961,-0.7070997953414917,0.014012422412633896,-0.012611741200089455,68552710
28-Mar-2020 08:37:34.040,0.7068617343902588,34759,68552680,55961,-0.7071019411087036,0.01396375335752964,-0.012605713680386543,68552711
28-Mar-2020 08:37:35.040,0.7068575620651245,34759,68552712,55967,-0.7071069478988647,0.013921806588768959,-0.012594757601618767,68552712
28-Mar-2020 08:37:36.041,0.7068588733673096,34759,68552712,55967,-0.707106351852417,0.013899920508265495,-0.012574709951877594,68552713
28-Mar-2020 08:37:37.041,0.7068667411804199,34759,68552712,55967,-0.7070999145507812,0.01388227567076683,-0.012538369745016098,68552714
28-Mar-2020 08:37:38.041,0.7068624496459961,34759,68552712,55967,-0.7071050405502319,0.013871606439352036,-0.012495586648583412,68552715
28-Mar-2020 08:37:39.041,0.706853985786438,34759,68552712,55967,-0.7071142196655273,0.013867741450667381,-0.01245238445699215,68552716
28-Mar-2020 08:37:40.041,0.7068579196929932,34759,68552712,55967,-0.7071110010147095,0.013854444026947021,-0.012413345277309418,68552717
28-Mar-2020 08:37:41.041,0.7068673372268677,34791,68552712,55967,-0.7071030139923096,0.013827476650476456,-0.01238107681274414,68552718
28-Mar-2020 08:37:42.041,0.7068643569946289,34791,68552712,55967,-0.7071068286895752,0.013793345540761948,-0.01236327737569809,68552719
28-Mar-2020 08:37:43.041,0.7068580389022827,34791,68552712,55967,-0.7071141004562378,0.013750452548265457,-0.0123546551913023,68552720
28-Mar-2020 08:37:44.041,0.7068670988082886,34791,68552712,55967,-0.7071059942245483,0.01370902918279171,-0.012342281639575958,68552721
28-Mar-2020 08:37:45.041,0.706873893737793,34791,68552712,55967,-0.7071003913879395,0.01367468386888504,-0.012330934405326843,68552722
28-Mar-2020 08:37:46.041,0.7068653106689453,34791,68552712,55967,-0.7071099281311035,0.01364096812903881,-0.012311320751905441,68552723
28-Mar-2020 08:37:47.041,0.7068594694137573,34791,68552712,55967,-0.7071167230606079,0.013620417565107346,-0.012277910485863686,68552724
28-Mar-2020 08:37:48.041,0.706868052482605,34791,68552712,55967,-0.7071088552474976,0.013612879440188408,-0.012237569317221642,68552725
28-Mar-2020 08:37:49.041,0.7068723440170288,34791,68552712,55967,-0.7071055173873901,0.013605043292045593,-0.012196721509099007,68552726
28-Mar-2020 08:37:50.041,0.7068607807159424,34791,68552712,55967,-0.707118034362793,0.013589780777692795,-0.01215977594256401,68552727
28-Mar-2020 08:37:51.041,0.7068592309951782,34791,68552712,55967,-0.7071206569671631,0.013569289818406105,-0.012125194072723389,68552728
28-Mar-2020 08:37:52.041,0.7068727016448975,34791,68552712,55967,-0.7071080207824707,0.013541493564844131,-0.012100256979465485,68552729
28-Mar-2020 08:37:53.041,0.7068761587142944,34791,68552712,55967,-0.7071056365966797,0.013500619679689407,-0.012091578915715218,68552730
28-Mar-2020 08:37:54.041,0.706865668296814,34791,68552712,55967,-0.7071168422698975,0.013457458466291428,-0.01208680309355259,68552731
28-Mar-2020 08:37:55.041,0.7068690061569214,34791,68552712,55967,-0.7071148157119751,0.013415779918432236,-0.012072551995515823,68552732
28-Mar-2020 08:37:56.041,0.706879734992981,34791,68552712,55967,-0.7071043252944946,0.013388920575380325,-0.012056408450007439,68552733
28-Mar-2020 08:37:57.041,0.7068783044815063,34791,68552712,55967,-0.7071069478988647,0.01336202397942543,-0.012027371674776077,68552734
28-Mar-2020 08:37:58.041,0.7068667411804199,34791,68552712,55967,-0.7071192264556885,0.013350358232855797,-0.011988699436187744,68552735
28-Mar-2020 08:37:59.041,0.7068690061569214,34791,68552712,55967,-0.707118034362793,0.013347608968615532,-0.011941108852624893,68552736
28-Mar-2020 08:38:00.041,0.7068781852722168,34791,68552712,55967,-0.7071100473403931,0.013334628194570541,-0.011896524578332901,68552737
28-Mar-2020 08:38:01.041,0.7068737745285034,34791,68552712,55967,-0.7071151733398438,0.01331537775695324,-0.011867258697748184,68552738
28-Mar-2020 08:38:02.041,0.706863284111023,34791,68552712,55967,-0.7071264982223511,0.013287648558616638,-0.011844946071505547,68552739
28-Mar-2020 08:38:03.041,0.7068712711334229,34791,68552712,55967,-0.7071197032928467,0.013247473165392876,-0.011830566450953484,68552740
28-Mar-2020 08:38:04.041,0.706883430480957,34791,68552712,55967,-0.7071079015731812,0.013203231617808342,-0.011826656758785248,68552741
28-Mar-2020 08:38:05.041,0.7068802118301392,34791,68552712,55967,-0.707112193107605,0.013157427310943604,-0.01182050071656704,68552742
28-Mar-2020 08:38:06.041,0.7068718671798706,34791,68552712,55967,-0.7071214914321899,0.013127349317073822,-0.011798204854130745,68552743
28-Mar-2020 08:38:07.041,0.7068811655044556,34791,68552744,55961,-0.70711350440979,0.013106878846883774,-0.011766081675887108,68552744
28-Mar-2020 08:38:08.041,0.7068864107131958,34791,68552744,55961,-0.7071088552474976,0.013095345348119736,-0.011725479736924171,68552745
28-Mar-2020 08:38:09.041,0.7068763971328735,34791,68552744,55961,-0.7071199417114258,0.013087203726172447,-0.01168167032301426,68552746
28-Mar-2020 08:38:10.041,0.7068676948547363,34791,68552744,55961,-0.7071294784545898,0.013079017400741577,-0.011638430878520012,68552747
28-Mar-2020 08:38:11.041,0.7068774700164795,34791,68552744,55961,-0.7071205377578735,0.01306348666548729,-0.011604053899645805,68552748
28-Mar-2020 08:38:12.041,0.706885814666748,34791,68552744,55961,-0.7071133852005005,0.01302747055888176,-0.011587640270590782,68552749
28-Mar-2020 08:38:13.041,0.7068758010864258,34823,68552744,55961,-0.7071241140365601,0.0129830501973629,-0.011580850929021835,68552750
28-Mar-2020 08:38:14.041,0.7068748474121094,34823,68552744,55961,-0.7071260213851929,0.012941170483827591,-0.011570204049348831,68552751
28-Mar-2020 08:38:15.041,0.706886887550354,34823,68552744,55961,-0.7071148157119751,0.012905806303024292,-0.011559518054127693,68552752
28-Mar-2020 08:38:16.041,0.7068922519683838,34823,68552744,55961,-0.7071107625961304,0.012866141274571419,-0.011539297178387642,68552753
28-Mar-2020 08:38:17.041,0.7068792581558228,34823,68552744,55961,-0.7071243524551392,0.012847322970628738,-0.011506868526339531,68552754
28-Mar-2020 08:38:18.041,0.7068784236907959,34823,68552744,55961,-0.7071259021759033,0.01284419372677803,-0.011463485658168793,68552755
28-Mar-2020 08:38:19.041,0.7068876028060913,34823,68552744,55961,-0.7071175575256348,0.012835657224059105,-0.011422062292695045,68552756
28-Mar-2020 08:38:20.041,0.7068854570388794,34823,68552744,55961,-0.7071207761764526,0.012817271053791046,-0.011385317891836166,68552757
28-Mar-2020 08:38:21.041,0.7068773508071899,34823,68552744,55961,-0.7071295976638794,0.012800168246030807,-0.01135614886879921,68552758
28-Mar-2020 08:38:22.041,0.7068796157836914,34823,68552744,55961,-0.7071282863616943,0.012771524488925934,-0.011331887915730476,68552759
28-Mar-2020 08:38:23.041,0.7068893909454346,34823,68552744,55961,-0.7071191072463989,0.012729020789265633,-0.011320678517222404,68552760
28-Mar-2020 08:38:24.041,0.7068884372711182,34823,68552744,55961,-0.7071210145950317,0.01268448494374752,-0.011314017698168755,68552761
28-Mar-2020 08:38:25.041,0.7068837881088257,34823,68552744,55961,-0.7071269750595093,0.012647720053792,-0.011297507211565971,68552762
28-Mar-2020 08:38:26.041,0.7068860530853271,34823,68552744,55961,-0.7071250677108765,0.01261880062520504,-0.011273769661784172,68552763
28-Mar-2020 08:38:27.041,0.7068939208984375,34823,68552744,55961,-0.7071179151535034,0.01259327307343483,-0.011249450966715813,68552764
28-Mar-2020 08:38:28.041,0.7068923711776733,34823,68552744,55961,-0.7071208953857422,0.01257835328578949,-0.011212550103664398,68552765
28-Mar-2020 08:38:29.041,0.7068830728530884,34823,68552744,55961,-0.7071307897567749,0.012573843821883202,-0.01116490550339222,68552766
28-Mar-2020 08:38:30.041,0.7068849802017212,34823,68552744,55961,-0.7071292400360107,0.012562977150082588,-0.011126406490802765,68552767
28-Mar-2020 08:38:31.041,0.7068929672241211,34823,68552744,55961,-0.7071224451065063,0.012543706223368645,-0.011095346882939339,68552768
28-Mar-2020 08:38:32.041,0.7068893909454346,34823,68552744,55961,-0.7071270942687988,0.012513644993305206,-0.011071870103478432,68552769
28-Mar-2020 08:38:33.041,0.7068822383880615,34823,68552744,55961,-0.7071352005004883,0.01247670128941536,-0.01105525717139244,68552770
28-Mar-2020 08:38:34.041,0.7068887948989868,34823,68552744,55961,-0.707129716873169,0.012430580332875252,-0.011046044528484344,68552771
28-Mar-2020 08:38:35.041,0.7068991661071777,34823,68552744,55961,-0.7071198225021362,0.012382857501506805,-0.011037332937121391,68552772
28-Mar-2020 08:38:36.041,0.7068933248519897,34823,68552744,55961,-0.7071267366409302,0.012354401871562004,-0.011019997298717499,68552773
28-Mar-2020 08:38:37.041,0.7068880796432495,34823,68552744,55961,-0.7071326971054077,0.012334026396274567,-0.010987600311636925,68552774
28-Mar-2020 08:38:38.041,0.7068945169448853,34823,68552744,55961,-0.7071270942687988,0.012320060282945633,-0.010951520875096321,68552775
28-Mar-2020 08:38:39.041,0.7068997621536255,34823,68552776,55967,-0.7071230411529541,0.01230885274708271,-0.010908525437116623,68552776
28-Mar-2020 08:38:40.041,0.7068898677825928,34823,68552776,55967,-0.707133412361145,0.012305837124586105,-0.010865455493330956,68552777
28-Mar-2020 08:38:41.041,0.7068847417831421,34823,68552776,55967,-0.7071394920349121,0.012288888916373253,-0.010831765830516815,68552778
28-Mar-2020 08:38:42.041,0.7068930864334106,34823,68552776,55967,-0.70713210105896,0.012256357818841934,-0.01081119105219841,68552779
28-Mar-2020 08:38:43.041,0.70689857006073,34823,68552776,55967,-0.7071272134780884,0.012218574061989784,-0.010801253840327263,68552780
28-Mar-2020 08:38:44.041,0.7068934440612793,34823,68552776,55967,-0.7071335315704346,0.012176008895039558,-0.010789263993501663,68552781
28-Mar-2020 08:38:45.041,0.7068898677825928,34855,68552776,55967,-0.7071377038955688,0.012132322415709496,-0.010779093950986862,68552782
28-Mar-2020 08:38:46.041,0.7069016695022583,34855,68552776,55967,-0.7071270942687988,0.012094598263502121,-0.010762494057416916,68552783
28-Mar-2020 08:38:47.041,0.7069031000137329,34855,68552776,55967,-0.707126259803772,0.012074392288923264,-0.010732218623161316,68552784
28-Mar-2020 08:38:48.041,0.7068941593170166,34855,68552776,55967,-0.7071359157562256,0.012066014111042023,-0.010692253708839417,68552785
28-Mar-2020 08:38:49.041,0.7068907022476196,34855,68552776,55967,-0.7071402072906494,0.01205778494477272,-0.010648934170603752,68552786
28-Mar-2020 08:38:50.041,0.7068980932235718,34855,68552776,55967,-0.7071336507797241,0.012046169489622116,-0.01061011292040348,68552787
28-Mar-2020 08:38:51.041,0.7068996429443359,34855,68552776,55967,-0.7071328163146973,0.012034112587571144,-0.010576892644166946,68552788
28-Mar-2020 08:38:52.041,0.7068898677825928,34855,68552776,55967,-0.7071435451507568,0.012001561000943184,-0.010554276406764984,68552789
28-Mar-2020 08:38:53.041,0.7068910598754883,34855,68552776,55967,-0.7071428298950195,0.011959651485085487,-0.010543780401349068,68552790
28-Mar-2020 08:38:54.041,0.7069036960601807,34855,68552776,55967,-0.707131028175354,0.011914294213056564,-0.010537298396229744,68552791
28-Mar-2020 08:38:55.041,0.7069053649902344,34855,68552776,55967,-0.7071305513381958,0.01187509298324585,-0.010521991178393364,68552792
28-Mar-2020 08:38:56.041,0.7068933248519897,34855,68552776,55967,-0.7071434259414673,0.011844620108604431,-0.010502126067876816,68552793
28-Mar-2020 08:38:57.041,0.7068959474563599,34855,68552776,55967,-0.707141637802124,0.01182098500430584,-0.010474462062120438,68552794
28-Mar-2020 08:38:58.041,0.7069075107574463,34855,68552776,55967,-0.7071309089660645,0.011805478483438492,-0.010434599593281746,68552795
28-Mar-2020 08:38:59.041,0.7069001197814941,34855,68552776,55967,-0.7071390151977539,0.011800238862633705,-0.010392284020781517,68552796
28-Mar-2020 08:39:00.041,0.7068901062011719,34855,68552776,55967,-0.7071496248245239,0.01178831234574318,-0.010353049263358116,68552797
28-Mar-2020 08:39:01.041,0.7068945169448853,34855,68552776,55967,-0.707146167755127,0.011768760159611702,-0.010323058813810349,68552798
28-Mar-2020 08:39:02.041,0.7069061994552612,34855,68552776,55967,-0.7071354389190674,0.011736612766981125,-0.010296473279595375,68552799
28-Mar-2020 08:39:03.041,0.706900954246521,34855,68552776,55967,-0.7071411609649658,0.011702695861458778,-0.010281750932335854,68552800
28-Mar-2020 08:39:04.041,0.7068934440612793,34855,68552776,55967,-0.7071496248245239,0.011657549068331718,-0.01027316227555275,68552801
28-Mar-2020 08:39:05.041,0.7069023847579956,34855,68552776,55967,-0.7071415185928345,0.011618588119745255,-0.010263118892908096,68552802
28-Mar-2020 08:39:06.041,0.7069121599197388,34855,68552776,55967,-0.7071323394775391,0.011589935049414635,-0.010243786498904228,68552803
28-Mar-2020 08:39:07.041,0.706904411315918,34855,68552776,55967,-0.7071410417556763,0.01156475581228733,-0.010213660076260567,68552804
28-Mar-2020 08:39:08.041,0.7068943977355957,34855,68552776,55967,-0.7071518898010254,0.011547058820724487,-0.010180346667766571,68552805
28-Mar-2020 08:39:09.041,0.706902265548706,34855,68552776,55967,-0.7071448564529419,0.011537643149495125,-0.010137593373656273,68552806
28-Mar-2020 08:39:10.041,0.7069100141525269,34855,68552776,55967,-0.7071380615234375,0.011529548093676567,-0.010095024481415749,68552807
28-Mar-2020 08:39:11.041,0.7068989276885986,34855,68552808,55967,-0.7071497440338135,0.011510415002703667,-0.010062595829367638,68552808
28-Mar-2020 08:39:12.041,0.7068924903869629,34855,68552808,55967,-0.7071570158004761,0.011479130014777184,-0.010039877146482468,68552809
28-Mar-2020 08:39:13.041,0.7069048881530762,34855,68552808,55967,-0.7071455717086792,0.011445654556155205,-0.010024648159742355,68552810
28-Mar-2020 08:39:14.041,0.7069135904312134,34855,68552808,55967,-0.7071371078491211,0.011407656595110893,-0.010013982653617859,68552811
28-Mar-2020 08:39:15.041,0.7069008350372314,34855,68552808,55967,-0.7071506977081299,0.01137327030301094,-0.010002115741372108,68552812
28-Mar-2020 08:39:16.041,0.7068966627120972,34855,68552808,55967,-0.7071558237075806,0.011342128738760948,-0.009985195472836494,68552813
28-Mar-2020 08:39:17.041,0.7069133520126343,34887,68552808,55967,-0.7071398496627808,0.011316757649183273,-0.009958673268556595,68552814
28-Mar-2020 08:39:18.041,0.7069151401519775,34887,68552808,55967,-0.7071390151977539,0.011293172836303711,-0.009921915829181671,68552815
28-Mar-2020 08:39:19.041,0.7068994045257568,34887,68552808,55967,-0.7071553468704224,0.011274036020040512,-0.00988851673901081,68552816
28-Mar-2020 08:39:20.041,0.7068991661071777,34887,68552808,55967,-0.7071564197540283,0.011262908577919006,-0.009850913658738136,68552817
28-Mar-2020 08:39:21.041,0.7069104909896851,34887,68552808,55967,-0.7071455717086792,0.011248160153627396,-0.009816154837608337,68552818
28-Mar-2020 08:39:22.041,0.7069092988967896,34887,68552808,55967,-0.707147479057312,0.011227564886212349,-0.009786626324057579,68552819
28-Mar-2020 08:39:23.041,0.706897497177124,34887,68552808,55967,-0.7071599960327148,0.01119672879576683,-0.009764865040779114,68552820
28-Mar-2020 08:39:24.041,0.7069029808044434,34887,68552808,55967,-0.7071552276611328,0.011158930137753487,-0.009754681959748268,68552821
28-Mar-2020 08:39:25.041,0.706917405128479,34887,68552808,55967,-0.7071418762207031,0.011121867224574089,-0.009739922359585762,68552822
28-Mar-2020 08:39:26.041,0.7069138288497925,34887,68552808,55967,-0.7071459293365479,0.011084672063589096,-0.009718826040625572,68552823
28-Mar-2020 08:39:27.041,0.7069019079208374,34887,68552808,55967,-0.7071585655212402,0.011051850393414497,-0.009699281305074692,68552824
28-Mar-2020 08:39:28.041,0.7069077491760254,34887,68552808,55967,-0.7071535587310791,0.01103191077709198,-0.00966707244515419,68552825
28-Mar-2020 08:39:29.041,0.7069181203842163,34887,68552808,55967,-0.7071441411972046,0.011015685275197029,-0.009626243263483047,68552826
28-Mar-2020 08:39:30.041,0.7069113254547119,34887,68552808,55967,-0.7071517705917358,0.011002622544765472,-0.009589118883013725,68552827
28-Mar-2020 08:39:31.041,0.7068976163864136,34887,68552808,55967,-0.7071659564971924,0.01098972000181675,-0.009554211050271988,68552828
28-Mar-2020 08:39:32.041,0.7069072723388672,34887,68552808,55967,-0.7071572542190552,0.010962394997477531,-0.009526712819933891,68552829
28-Mar-2020 08:39:33.041,0.7069205045700073,34887,68552808,55967,-0.7071449756622314,0.010933388024568558,-0.009504297748208046,68552830
28-Mar-2020 08:39:34.041,0.7069109678268433,34887,68552808,55967,-0.7071549892425537,0.010896740481257439,-0.009486893191933632,68552831
28-Mar-2020 08:39:35.041,0.7069026231765747,34887,68552808,55967,-0.7071642875671387,0.010853607207536697,-0.009478053078055382,68552832
28-Mar-2020 08:39:36.041,0.706915020942688,34887,68552808,55967,-0.7071527242660522,0.010818958282470703,-0.009460359811782837,68552833
28-Mar-2020 08:39:37.041,0.7069250345230103,34887,68552808,55967,-0.7071435451507568,0.01079610362648964,-0.009434953331947327,68552834
28-Mar-2020 08:39:38.041,0.706910252571106,34887,68552808,55967,-0.7071586847305298,0.010775953531265259,-0.009408209472894669,68552835
28-Mar-2020 08:39:39.041,0.7069031000137329,34887,68552808,55967,-0.7071665525436401,0.01075812429189682,-0.00937328115105629,68552836
28-Mar-2020 08:39:40.041,0.7069171667098999,34887,68552808,55967,-0.7071533203125,0.010747749358415604,-0.009334279224276543,68552837
28-Mar-2020 08:39:41.041,0.7069219350814819,34887,68552808,55967,-0.7071495056152344,0.010729992762207985,-0.009296733886003494,68552838
28-Mar-2020 08:39:42.041,0.7069075107574463,34887,68552808,55967,-0.7071647644042969,0.010701218619942665,-0.009268054738640785,68552839
28-Mar-2020 08:39:43.041,0.7069042921066284,34887,68552840,55967,-0.707168698310852,0.010670693591237068,-0.009250951930880547,68552840
28-Mar-2020 08:39:44.041,0.7069212198257446,34887,68552840,55967,-0.707152247428894,0.010633004829287529,-0.00923011265695095,68552841
28-Mar-2020 08:39:45.041,0.7069238424301147,34887,68552840,55967,-0.7071506977081299,0.010597467422485352,-0.009217780083417892,68552842
28-Mar-2020 08:39:46.041,0.7069101333618164,34887,68552840,55967,-0.7071648836135864,0.010563123971223831,-0.0092054083943367,68552843
28-Mar-2020 08:39:47.041,0.7069097757339478,34887,68552840,55967,-0.7071659564971924,0.010536372661590576,-0.009181186556816101,68552844
28-Mar-2020 08:39:48.041,0.7069249153137207,34887,68552840,55967,-0.7071515321731567,0.010518454015254974,-0.009146345779299736,68552845
28-Mar-2020 08:39:49.041,0.7069233655929565,34919,68552840,55967,-0.7071539163589478,0.010499706491827965,-0.009112915024161339,68552846
28-Mar-2020 08:39:50.041,0.7069077491760254,34919,68552840,55967,-0.7071702480316162,0.01048285886645317,-0.009079994633793831,68552847
28-Mar-2020 08:39:51.041,0.7069110870361328,34919,68552840,55967,-0.7071676254272461,0.010465875267982483,-0.009043943136930466,68552848
28-Mar-2020 08:39:52.041,0.706925630569458,34919,68552840,55967,-0.7071536779403687,0.010444531217217445,-0.009013507515192032,68552849
28-Mar-2020 08:39:53.041,0.7069224119186401,34919,68552840,55967,-0.7071578502655029,0.010410826653242111,-0.008992575109004974,68552850
28-Mar-2020 08:39:54.041,0.7069088220596313,34919,68552840,55967,-0.7071720361709595,0.010374583303928375,-0.008977403864264488,68552851
28-Mar-2020 08:39:55.041,0.7069162130355835,34919,68552840,55967,-0.7071653604507446,0.010338971391320229,-0.008961064741015434,68552852
28-Mar-2020 08:39:56.041,0.7069311141967773,34919,68552840,55967,-0.7071512937545776,0.010305820032954216,-0.008941814303398132,68552853
28-Mar-2020 08:39:57.041,0.7069239616394043,34919,68552840,55967,-0.707159161567688,0.010277148336172104,-0.008923247456550598,68552854
28-Mar-2020 08:39:58.041,0.7069104909896851,34919,68552840,55967,-0.7071728706359863,0.010255426168441772,-0.008894549682736397,68552855
28-Mar-2020 08:39:59.041,0.706918478012085,34919,68552840,55967,-0.7071657180786133,0.010236535221338272,-0.008855592459440231,68552856
28-Mar-2020 08:40:00.041,0.7069298028945923,34919,68552840,55967,-0.7071548700332642,0.01022653840482235,-0.008821561932563782,68552857
28-Mar-2020 08:40:01.041,0.7069202661514282,34919,68552840,55967,-0.7071654796600342,0.010206101462244987,-0.008786801248788834,68552858
28-Mar-2020 08:40:02.041,0.7069091796875,34919,68552840,55967,-0.7071771621704102,0.010183414444327354,-0.008754679933190346,68552859
28-Mar-2020 08:40:03.041,0.7069205045700073,34919,68552840,55967,-0.7071664333343506,0.010159488767385483,-0.008730737492442131,68552860
28-Mar-2020 08:40:04.041,0.7069312334060669,34919,68552840,55967,-0.7071565389633179,0.010120945051312447,-0.00871557742357254,68552861
28-Mar-2020 08:40:05.041,0.7069213390350342,34919,68552840,55967,-0.7071671485900879,0.010077515617012978,-0.008704233914613724,68552862
28-Mar-2020 08:40:06.041,0.7069138288497925,34919,68552840,55967,-0.707175612449646,0.010042985901236534,-0.008686639368534088,68552863
28-Mar-2020 08:40:07.041,0.7069275379180908,34919,68552840,55967,-0.7071624994277954,0.01001959852874279,-0.00866561010479927,68552864
28-Mar-2020 08:40:08.041,0.7069332599639893,34919,68552840,55967,-0.7071570158004761,0.009997723624110222,-0.008640309795737267,68552865
28-Mar-2020 08:40:09.041,0.7069190740585327,34919,68552840,55967,-0.7071717977523804,0.00998571328818798,-0.00860876590013504,68552866
28-Mar-2020 08:40:10.041,0.7069144248962402,34919,68552840,55967,-0.7071770429611206,0.009972278028726578,-0.008568072691559792,68552867
28-Mar-2020 08:40:11.041,0.7069287300109863,34919,68552840,55967,-0.7071633338928223,0.009958256036043167,-0.008529845625162125,68552868
28-Mar-2020 08:40:12.041,0.7069317102432251,34919,68552840,55967,-0.7071610689163208,0.009931584820151329,-0.008500555530190468,68552869
28-Mar-2020 08:40:13.041,0.706918478012085,34919,68552840,55967,-0.7071752548217773,0.009900709614157677,-0.00847928412258625,68552870
28-Mar-2020 08:40:14.041,0.7069170475006104,34919,68552840,55967,-0.7071774005889893,0.009866682812571526,-0.008462946861982346,68552871
28-Mar-2020 08:40:15.041,0.7069334983825684,34919,68552872,55967,-0.707161545753479,0.009828133508563042,-0.008447704836726189,68552872
28-Mar-2020 08:40:16.041,0.7069346904754639,34919,68552872,55967,-0.7071611881256104,0.009788976982235909,-0.008434562012553215,68552873
28-Mar-2020 08:40:17.041,0.7069224119186401,34919,68552872,55967,-0.7071744203567505,0.009757520630955696,-0.008411223068833351,68552874
28-Mar-2020 08:40:18.041,0.7069222927093506,34919,68552872,55967,-0.7071747779846191,0.009741174057126045,-0.008377326652407646,68552875
28-Mar-2020 08:40:19.041,0.7069363594055176,34919,68552872,55967,-0.7071614265441895,0.009724089875817299,-0.00834113173186779,68552876
28-Mar-2020 08:40:20.041,0.7069323062896729,34919,68552872,55967,-0.707166314125061,0.009708341211080551,-0.008306963369250298,68552877
28-Mar-2020 08:40:21.041,0.7069191932678223,34951,68552872,55967,-0.7071797847747803,0.009694620966911316,-0.008271241560578346,68552878
28-Mar-2020 08:40:22.041,0.7069253921508789,34951,68552872,55967,-0.7071744203567505,0.009671280160546303,-0.008241616189479828,68552879
28-Mar-2020 08:40:23.041,0.7069369554519653,34951,68552872,55967,-0.7071632146835327,0.00964457355439663,-0.008224479854106903,68552880
28-Mar-2020 08:40:24.041,0.7069329023361206,34951,68552872,55967,-0.7071678638458252,0.009606998413801193,-0.008210193365812302,68552881
28-Mar-2020 08:40:25.041,0.706920862197876,34951,68552872,55967,-0.7071806192398071,0.009572573006153107,-0.008192721754312515,68552882
28-Mar-2020 08:40:26.041,0.706928014755249,34951,68552872,55967,-0.7071740627288818,0.009539280086755753,-0.008175129070878029,68552883
28-Mar-2020 08:40:27.041,0.7069423198699951,34951,68552872,55967,-0.7071607112884521,0.009503129869699478,-0.008151791989803314,68552884
28-Mar-2020 08:40:28.041,0.7069340944290161,34951,68552872,55967,-0.7071695327758789,0.009479658678174019,-0.00812048465013504,68552885
28-Mar-2020 08:40:29.041,0.7069224119186401,34951,68552872,55967,-0.7071819305419922,0.009465565904974937,-0.008083121851086617,68552886
28-Mar-2020 08:40:30.041,0.7069311141967773,34951,68552872,55967,-0.7071738243103027,0.00945095345377922,-0.008046852424740791,68552887
28-Mar-2020 08:40:31.041,0.7069414854049683,34951,68552872,55967,-0.7071640491485596,0.00942697748541832,-0.008015163242816925,68552888
28-Mar-2020 08:40:32.041,0.7069319486618042,34951,68552872,55967,-0.7071738243103027,0.00941028818488121,-0.007989225909113884,68552889
28-Mar-2020 08:40:33.041,0.7069237232208252,34951,68552872,55967,-0.7071828842163086,0.009382616728544235,-0.007962707430124283,68552890
28-Mar-2020 08:40:34.041,0.7069344520568848,34951,68552872,55967,-0.7071726322174072,0.009349923580884933,-0.007947083562612534,68552891
28-Mar-2020 08:40:35.041,0.7069435119628906,34951,68552872,55967,-0.7071645259857178,0.00931585393846035,-0.007934236899018288,68552892
28-Mar-2020 08:40:36.041,0.7069321870803833,34951,68552872,55967,-0.7071762084960938,0.009281894192099571,-0.007915768772363663,68552893
28-Mar-2020 08:40:37.041,0.7069265842437744,34951,68552872,55967,-0.7071822881698608,0.00925314612686634,-0.00789002887904644,68552894
28-Mar-2020 08:40:38.041,0.7069371938705444,34951,68552872,55967,-0.7071726322174072,0.009224293753504753,-0.007863005623221397,68552895
28-Mar-2020 08:40:39.041,0.7069451808929443,34951,68552872,55967,-0.7071653604507446,0.009204516187310219,-0.007830943912267685,68552896
28-Mar-2020 08:40:40.041,0.7069319486618042,34951,68552872,55967,-0.7071789503097534,0.009192993864417076,-0.007796775549650192,68552897
28-Mar-2020 08:40:41.041,0.706926703453064,34951,68552872,55967,-0.7071847915649414,0.009175857529044151,-0.0077603161334991455,68552898
28-Mar-2020 08:40:42.041,0.7069402933120728,34951,68552872,55967,-0.707172155380249,0.009153280407190323,-0.007728305645287037,68552899
28-Mar-2020 08:40:43.041,0.7069429159164429,34951,68552872,55967,-0.7071698904037476,0.00912565365433693,-0.007705318741500378,68552900
28-Mar-2020 08:40:44.041,0.7069308757781982,34951,68552872,55967,-0.7071828842163086,0.009092362597584724,-0.0076836710795760155,68552901
28-Mar-2020 08:40:45.041,0.7069292068481445,34951,68552872,55967,-0.7071851491928101,0.009054865688085556,-0.007668308913707733,68552902
28-Mar-2020 08:40:46.041,0.7069454193115234,34951,68552872,55967,-0.7071696519851685,0.009018056094646454,-0.0076545970514416695,68552903
28-Mar-2020 08:40:47.041,0.7069460153579712,34951,68552904,55961,-0.707169771194458,0.008986784145236015,-0.007635267451405525,68552904
28-Mar-2020 08:40:48.041,0.7069330215454102,34951,68552904,55961,-0.7071833610534668,0.008964652195572853,-0.007604382932186127,68552905
28-Mar-2020 08:40:49.041,0.7069329023361206,34951,68552904,55961,-0.707183837890625,0.008946970105171204,-0.0075710229575634,68552906
28-Mar-2020 08:40:50.041,0.7069461345672607,34951,68552904,55961,-0.7071713209152222,0.008929591625928879,-0.007532069459557533,68552907
28-Mar-2020 08:40:51.041,0.7069427967071533,34951,68552904,55961,-0.7071753740310669,0.008914859965443611,-0.00749394204467535,68552908
28-Mar-2020 08:40:52.041,0.7069292068481445,34951,68552904,55961,-0.7071894407272339,0.008896822109818459,-0.007463953457772732,68552909
28-Mar-2020 08:40:53.041,0.7069367170333862,34983,68552904,55961,-0.707182765007019,0.008867386728525162,-0.007441919296979904,68552910
28-Mar-2020 08:40:54.041,0.7069481611251831,34983,68552904,55961,-0.7071719169616699,0.008832629770040512,-0.007428093813359737,68552911
28-Mar-2020 08:40:55.041,0.7069429159164429,34983,68552904,55961,-0.7071771621704102,0.008799955248832703,-0.0074172476306557655,68552912
28-Mar-2020 08:40:56.041,0.7069352865219116,34983,68552904,55961,-0.7071853876113892,0.008761977776885033,-0.007400861009955406,68552913
28-Mar-2020 08:40:57.041,0.7069426774978638,34983,68552904,55961,-0.7071788311004639,0.008731741458177567,-0.007380067370831966,68552914
28-Mar-2020 08:40:58.041,0.706951379776001,34983,68552904,55961,-0.7071704864501953,0.008709494024515152,-0.007350929081439972,68552915
28-Mar-2020 08:40:59.041,0.7069424390792847,34983,68552904,55961,-0.707180380821228,0.00869159959256649,-0.00731321144849062,68552916
28-Mar-2020 08:41:00.041,0.7069330215454102,34983,68552904,55961,-0.7071901559829712,0.008676942437887192,-0.007275489158928394,68552917
28-Mar-2020 08:41:01.041,0.7069416046142578,34983,68552904,55961,-0.7071822881698608,0.008659737184643745,-0.0072389766573905945,68552918
28-Mar-2020 08:41:02.041,0.706947922706604,34983,68552904,55961,-0.7071763277053833,0.008639225736260414,-0.007214107550680637,68552919
28-Mar-2020 08:41:03.041,0.7069391012191772,34983,68552904,55961,-0.7071858644485474,0.008611451834440231,-0.007188202813267708,68552920
28-Mar-2020 08:41:04.041,0.7069354057312012,34983,68552904,55961,-0.7071899175643921,0.008573070168495178,-0.007172245532274246,68552921
28-Mar-2020 08:41:05.041,0.7069467306137085,34983,68552904,55961,-0.707179069519043,0.008540481328964233,-0.00716058537364006,68552922
28-Mar-2020 08:41:06.041,0.7069531679153442,34983,68552904,55961,-0.707173228263855,0.00850801169872284,-0.007143454626202583,68552923
28-Mar-2020 08:41:07.041,0.7069438695907593,34983,68552904,55961,-0.7071832418441772,0.008476143702864647,-0.0071177612990140915,68552924
28-Mar-2020 08:41:08.041,0.7069392204284668,34983,68552904,55961,-0.7071884870529175,0.008455945178866386,-0.007089545018970966,68552925
28-Mar-2020 08:41:09.041,0.7069498300552368,34983,68552904,55961,-0.7071784734725952,0.008436858654022217,-0.007057188078761101,68552926
28-Mar-2020 08:41:10.041,0.7069519758224487,34983,68552904,55961,-0.7071768045425415,0.008423108607530594,-0.0070232367143034935,68552927
28-Mar-2020 08:41:11.041,0.7069398164749146,34983,68552904,55961,-0.707189679145813,0.008402921259403229,-0.006985177285969257,68552928
28-Mar-2020 08:41:12.041,0.7069377899169922,34983,68552904,55961,-0.7071921825408936,0.008379591628909111,-0.006958349607884884,68552929
28-Mar-2020 08:41:13.041,0.7069504261016846,34983,68552904,55961,-0.707180380821228,0.008350130170583725,-0.006932157091796398,68552930
28-Mar-2020 08:41:14.041,0.7069511413574219,34983,68552904,55961,-0.707180380821228,0.008319037035107613,-0.006912508048117161,68552931
28-Mar-2020 08:41:15.041,0.7069399356842041,34983,68552904,55961,-0.7071914672851562,0.008286591619253159,-0.006897647865116596,68552932
28-Mar-2020 08:41:16.041,0.7069432735443115,34983,68552904,55961,-0.7071889638900757,0.008252138271927834,-0.006881627254188061,68552933
28-Mar-2020 08:41:17.041,0.7069547176361084,34983,68552904,55961,-0.7071782350540161,0.008217556402087212,-0.006857644766569138,68552934
28-Mar-2020 08:41:18.041,0.7069522142410278,34983,68552904,55961,-0.7071809768676758,0.008195634931325912,-0.006832095794379711,68552935
28-Mar-2020 08:41:19.041,0.7069416046142578,34983,68552936,55967,-0.7071923017501831,0.008178167045116425,-0.00680127926170826,68552936
28-Mar-2020 08:41:20.041,0.7069461345672607,34983,68552936,55967,-0.7071882486343384,0.008160671219229698,-0.006765198893845081,68552937
28-Mar-2020 08:41:21.041,0.7069535255432129,34983,68552936,55967,-0.7071813344955444,0.00814715214073658,-0.006730133667588234,68552938
28-Mar-2020 08:41:22.041,0.7069482803344727,34983,68552936,55967,-0.7071869373321533,0.00812937505543232,-0.006700028665363789,68552939
28-Mar-2020 08:41:23.041,0.7069400548934937,34983,68552936,55967,-0.707195520401001,0.008100280538201332,-0.006674233824014664,68552940
28-Mar-2020 08:41:24.041,0.7069475650787354,34983,68552936,55967,-0.7071888446807861,0.008067471906542778,-0.006654196418821812,68552941
28-Mar-2020 08:41:25.041,0.7069568634033203,35015,68552936,55967,-0.7071801424026489,0.008029183372855186,-0.00664020050317049,68552942
28-Mar-2020 08:41:26.041,0.7069500684738159,35015,68552936,55967,-0.7071871757507324,0.007991481572389603,-0.006625032052397728,68552943
28-Mar-2020 08:41:27.041,0.7069454193115234,35015,68552936,55967,-0.7071924209594727,0.007957374677062035,-0.006604917347431183,68552944
28-Mar-2020 08:41:28.041,0.7069525718688965,35015,68552936,55967,-0.7071861028671265,0.007934654131531715,-0.006575893610715866,68552945
28-Mar-2020 08:41:29.041,0.7069568634033203,35015,68552936,55967,-0.7071822881698608,0.007914740592241287,-0.006542559713125229,68552946
28-Mar-2020 08:41:30.041,0.7069474458694458,35015,68552936,55967,-0.7071921825408936,0.007900489494204521,-0.006503235548734665,68552947
28-Mar-2020 08:41:31.041,0.7069426774978638,35015,68552936,55967,-0.7071973085403442,0.007889539003372192,-0.006466027349233627,68552948
28-Mar-2020 08:41:32.041,0.7069480419158936,35015,68552936,55967,-0.7071924209594727,0.007869692519307137,-0.006436776369810104,68552949
28-Mar-2020 08:41:33.041,0.7069535255432129,35015,68552936,55967,-0.7071878910064697,0.007842354476451874,-0.006411422044038773,68552950
28-Mar-2020 08:41:34.041,0.70694899559021,35015,68552936,55967,-0.7071928977966309,0.007807857356965542,-0.006396148353815079,68552951
28-Mar-2020 08:41:35.041,0.7069474458694458,35015,68552936,55967,-0.7071949243545532,0.00777885876595974,-0.006378329358994961,68552952
28-Mar-2020 08:41:36.041,0.7069559097290039,35015,68552936,55967,-0.7071866989135742,0.007745049893856049,-0.006362417712807655,68552953
28-Mar-2020 08:41:37.041,0.706960916519165,35015,68552936,55967,-0.7071826457977295,0.007709043100476265,-0.006339669227600098,68552954
28-Mar-2020 08:41:38.041,0.7069509029388428,35015,68552936,55967,-0.7071927785873413,0.007682662457227707,-0.0063169412314891815,68552955
28-Mar-2020 08:41:39.041,0.7069478034973145,35015,68552936,55967,-0.7071963548660278,0.007654757238924503,-0.006289259530603886,68552956
28-Mar-2020 08:41:40.041,0.7069565057754517,35015,68552936,55967,-0.7071882486343384,0.007640273310244083,-0.006252854131162167,68552957
28-Mar-2020 08:41:41.041,0.7069543600082397,35015,68552936,55967,-0.7071908712387085,0.007622435688972473,-0.006218688562512398,68552958
28-Mar-2020 08:41:42.041,0.7069478034973145,35015,68552936,55967,-0.7071980237960815,0.007608938962221146,-0.006186452694237232,68552959
28-Mar-2020 08:41:43.041,0.7069469690322876,35015,68552936,55967,-0.7071993350982666,0.007588786073029041,-0.006156262941658497,68552960
28-Mar-2020 08:41:44.041,0.7069547176361084,35015,68552936,55967,-0.7071921825408936,0.007555300369858742,-0.0061337994411587715,68552961
28-Mar-2020 08:41:45.041,0.7069553136825562,35015,68552936,55967,-0.7071919441223145,0.007523499429225922,-0.006115233525633812,68552962
28-Mar-2020 08:41:46.041,0.7069505453109741,35015,68552936,55967,-0.7071973085403442,0.0074877552688121796,-0.006094822660088539,68552963
28-Mar-2020 08:41:47.041,0.7069532871246338,35015,68552936,55967,-0.7071950435638428,0.007456302642822266,-0.006078523583710194,68552964
28-Mar-2020 08:41:48.041,0.7069605588912964,35015,68552936,55967,-0.707188606262207,0.007424003444612026,-0.006053779274225235,68552965
28-Mar-2020 08:41:49.041,0.7069584131240845,35015,68552936,55967,-0.7071913480758667,0.007397237233817577,-0.006027720868587494,68552966
28-Mar-2020 08:41:50.041,0.7069532871246338,35015,68552936,55967,-0.7071969509124756,0.007376881316304207,-0.005995404906570911,68552967
28-Mar-2020 08:41:51.041,0.7069543600082397,35015,68552968,55967,-0.7071963548660278,0.007363048382103443,-0.005959063768386841,68552968
28-Mar-2020 08:41:52.041,0.7069580554962158,35015,68552968,55967,-0.7071925401687622,0.007343634031713009,-0.005929410457611084,68552969
28-Mar-2020 08:41:53.041,0.706954836845398,35015,68552968,55967,-0.7071964740753174,0.0073211174458265305,-0.005894653499126434,68552970
28-Mar-2020 08:41:54.041,0.7069500684738159,35015,68552968,55967,-0.7072018384933472,0.0072988783940672874,-0.005869215354323387,68552971
28-Mar-2020 08:41:55.041,0.7069538831710815,35015,68552968,55967,-0.7071985006332397,0.007261602208018303,-0.0058510880917310715,68552972
28-Mar-2020 08:41:56.041,0.7069600820541382,35015,68552968,55967,-0.7071928977966309,0.0072258394211530685,-0.005835586227476597,68552973
28-Mar-2020 08:41:57.041,0.7069578170776367,35047,68552968,55967,-0.7071956396102905,0.007194659672677517,-0.00581806804984808,68552974
28-Mar-2020 08:41:58.041,0.706955075263977,35047,68552968,55967,-0.707198977470398,0.007162097841501236,-0.005797313526272774,68552975
28-Mar-2020 08:41:59.041,0.7069591283798218,35047,68552968,55967,-0.7071951627731323,0.007133271545171738,-0.005772317759692669,68552976
28-Mar-2020 08:42:00.041,0.7069629430770874,35047,68552968,55967,-0.7071918249130249,0.007113675586879253,-0.005739896558225155,68552977
28-Mar-2020 08:42:01.041,0.7069582939147949,35047,68552968,55967,-0.7071970701217651,0.007101633585989475,-0.005699128843843937,68552978
28-Mar-2020 08:42:02.041,0.7069543600082397,35047,68552968,55967,-0.707201361656189,0.007084116339683533,-0.005666043609380722,68552979
28-Mar-2020 08:42:03.041,0.706956148147583,35047,68552968,55967,-0.707200288772583,0.007060910575091839,-0.005636596120893955,68552980
28-Mar-2020 08:42:04.041,0.7069581747055054,35047,68552968,55967,-0.7071983814239502,0.007036494091153145,-0.0056099118664860725,68552981
28-Mar-2020 08:42:05.041,0.706957221031189,35047,68552968,55967,-0.7071999311447144,0.007005597464740276,-0.005589521490037441,68552982
28-Mar-2020 08:42:06.041,0.706956148147583,35047,68552968,55967,-0.7072014808654785,0.006962901912629604,-0.005576328374445438,68552983
28-Mar-2020 08:42:07.041,0.7069606781005859,35047,68552968,55967,-0.7071974277496338,0.006928400136530399,-0.005561222322285175,68552984
28-Mar-2020 08:42:08.041,0.7069623470306396,35047,68552968,55967,-0.7071961164474487,0.006901186890900135,-0.005540491081774235,68552985
28-Mar-2020 08:42:09.041,0.7069590091705322,35047,68552968,55967,-0.7071999311447144,0.006875287741422653,-0.0055147819221019745,68552986
28-Mar-2020 08:42:10.041,0.7069587707519531,35047,68552968,55967,-0.7072007656097412,0.006856085732579231,-0.005482630804181099,68552987
28-Mar-2020 08:42:11.041,0.7069605588912964,35047,68552968,55967,-0.7071993350982666,0.006842233240604401,-0.0054453294724226,68552988
28-Mar-2020 08:42:12.041,0.7069607973098755,35047,68552968,55967,-0.7071994543075562,0.00682539027184248,-0.005408059805631638,68552989
28-Mar-2020 08:42:13.041,0.7069582939147949,35047,68552968,55967,-0.7072024345397949,0.006809333339333534,-0.005380354821681976,68552990
28-Mar-2020 08:42:14.041,0.7069576978683472,35047,68552968,55967,-0.7072036266326904,0.006777038797736168,-0.005357717163860798,68552991
28-Mar-2020 08:42:15.041,0.706960916519165,35047,68552968,55967,-0.7072006464004517,0.006746377795934677,-0.005339345894753933,68552992
28-Mar-2020 08:42:16.041,0.706963062286377,35047,68552968,55967,-0.707198977470398,0.006708946079015732,-0.005319350399076939,68552993
28-Mar-2020 08:42:17.041,0.7069603204727173,35047,68552968,55967,-0.7072020769119263,0.006676036864519119,-0.0053071193397045135,68552994
28-Mar-2020 08:42:18.041,0.7069611549377441,35047,68552968,55967,-0.7072017192840576,0.006643612869083881,-0.005285692401230335,68552995
28-Mar-2020 08:42:19.041,0.7069627046585083,35047,68552968,55967,-0.7072007656097412,0.0066220443695783615,-0.005254954099655151,68552996
28-Mar-2020 08:42:20.041,0.7069638967514038,35047,68552968,55967,-0.7071998119354248,0.006602968089282513,-0.005226714536547661,68552997
28-Mar-2020 08:42:21.041,0.7069591283798218,35047,68552968,55967,-0.7072046995162964,0.006585998460650444,-0.005193534307181835,68552998
28-Mar-2020 08:42:22.041,0.7069575786590576,35047,68552968,55967,-0.707207202911377,0.006568574346601963,-0.005160133354365826,68552999
28-Mar-2020 08:42:23.041,0.706963300704956,35047,68553000,55961,-0.707201361656189,0.006548353470861912,-0.005128318443894386,68553000
28-Mar-2020 08:42:24.041,0.706963062286377,35047,68553000,55961,-0.7072020769119263,0.006521562114357948,-0.005101672373712063,68553001
28-Mar-2020 08:42:25.041,0.7069616317749023,35047,68553000,55961,-0.7072042226791382,0.006486951373517513,-0.005082572810351849,68553002
28-Mar-2020 08:42:26.041,0.7069613933563232,35047,68553000,55961,-0.7072049379348755,0.006450614891946316,-0.0050658490508794785,68553003
28-Mar-2020 08:42:27.041,0.7069659233093262,35047,68553000,55961,-0.7072005271911621,0.006421045400202274,-0.005047372542321682,68553004
28-Mar-2020 08:42:28.041,0.7069656848907471,35047,68553000,55961,-0.707201361656189,0.006390881724655628,-0.005026702769100666,68553005
28-Mar-2020 08:42:29.041,0.7069622278213501,35079,68553000,55961,-0.7072052955627441,0.006357532925903797,-0.004999459721148014,68553006
28-Mar-2020 08:42:30.041,0.7069613933563232,35079,68553000,55961,-0.7072066068649292,0.006343487650156021,-0.004965817555785179,68553007
28-Mar-2020 08:42:31.041,0.7069641351699829,35079,68553000,55961,-0.7072039842605591,0.0063274577260017395,-0.004928668029606342,68553008
28-Mar-2020 08:42:32.041,0.7069649696350098,35079,68553000,55961,-0.7072035074234009,0.006309089250862598,-0.004897008650004864,68553009
28-Mar-2020 08:42:33.041,0.7069613933563232,35079,68553000,55961,-0.7072079181671143,0.006283758208155632,-0.00486843753606081,68553010
28-Mar-2020 08:42:34.041,0.7069606781005859,35079,68553000,55961,-0.7072088718414307,0.006263203918933868,-0.004840889945626259,68553011
28-Mar-2020 08:42:35.041,0.7069659233093262,35079,68553000,55961,-0.7072039842605591,0.006235026754438877,-0.004820588044822216,68553012
28-Mar-2020 08:42:36.041,0.7069672346115112,35079,68553000,55961,-0.7072030305862427,0.006196802482008934,-0.004808744415640831,68553013
28-Mar-2020 08:42:37.041,0.7069637775421143,35079,68553000,55961,-0.7072066068649292,0.006159047596156597,-0.004793101921677589,68553014
28-Mar-2020 08:42:38.041,0.7069650888442993,35079,68553000,55961,-0.7072062492370605,0.006134468130767345,-0.0047698188573122025,68553015
28-Mar-2020 08:42:39.041,0.7069699764251709,35079,68553000,55961,-0.7072017192840576,0.006105608306825161,-0.004743250086903572,68553016
28-Mar-2020 08:42:40.041,0.7069687843322754,35079,68553000,55961,-0.7072031497955322,0.006080593913793564,-0.004713297821581364,68553017
28-Mar-2020 08:42:41.041,0.706963300704956,35079,68553000,55961,-0.7072093486785889,0.006065182387828827,-0.004675409756600857,68553018
28-Mar-2020 08:42:42.041,0.7069636583328247,35079,68553000,55961,-0.7072091102600098,0.0060515496879816055,-0.004637809470295906,68553019
28-Mar-2020 08:42:43.041,0.7069668769836426,35079,68553000,55961,-0.7072062492370605,0.006032155826687813,-0.004608700983226299,68553020
28-Mar-2020 08:42:44.041,0.7069647312164307,35079,68553000,55961,-0.7072086334228516,0.006006278097629547,-0.004586712457239628,68553021
28-Mar-2020 08:42:45.041,0.7069629430770874,35079,68553000,55961,-0.707210898399353,0.005974353291094303,-0.004566042684018612,68553022
28-Mar-2020 08:42:46.041,0.7069658041000366,35079,68553000,55961,-0.7072083950042725,0.005947533994913101,-0.004549483768641949,68553023
28-Mar-2020 08:42:47.041,0.7069715261459351,35079,68553000,55961,-0.7072031497955322,0.0059076594188809395,-0.004532046616077423,68553024
28-Mar-2020 08:42:48.041,0.7069700956344604,35079,68553000,55961,-0.707205057144165,0.005874318070709705,-0.004513785243034363,68553025
28-Mar-2020 08:42:49.041,0.7069658041000366,35079,68553000,55961,-0.7072094678878784,0.005849260836839676,-0.004485839046537876,68553026
28-Mar-2020 08:42:50.041,0.7069693803787231,35079,68553000,55961,-0.7072066068649292,0.0058279866352677345,-0.004449600353837013,68553027
28-Mar-2020 08:42:51.041,0.7069733142852783,35079,68553000,55961,-0.7072027921676636,0.0058110374957323074,-0.004418917931616306,68553028
28-Mar-2020 08:42:52.041,0.7069696187973022,35079,68553000,55961,-0.707207202911377,0.005791819654405117,-0.004386390559375286,68553029
28-Mar-2020 08:42:53.041,0.7069637775421143,35079,68553000,55961,-0.7072131633758545,0.005774369463324547,-0.004354197531938553,68553030
28-Mar-2020 08:42:54.041,0.7069665193557739,35079,68553000,55961,-0.707210898399353,0.005751069635152817,-0.004330174997448921,68553031
28-Mar-2020 08:42:55.041,0.7069710493087769,35079,68553032,55967,-0.7072067260742188,0.005717509426176548,-0.004313026554882526,68553032
28-Mar-2020 08:42:56.041,0.706967830657959,35079,68553032,55967,-0.7072099447250366,0.005682837218046188,-0.004295798949897289,68553033
28-Mar-2020 08:42:57.041,0.7069650888442993,35079,68553032,55967,-0.7072131633758545,0.005653010681271553,-0.004278224892914295,68553034
28-Mar-2020 08:42:58.041,0.7069722414016724,35079,68553032,55967,-0.7072064876556396,0.005621220916509628,-0.004256255924701691,68553035
28-Mar-2020 08:42:59.041,0.7069766521453857,35079,68553032,55967,-0.7072024345397949,0.005589536391198635,-0.004229899495840073,68553036
28-Mar-2020 08:43:00.041,0.7069716453552246,35079,68553032,55967,-0.7072076797485352,0.005570504814386368,-0.004195949994027615,68553037
28-Mar-2020 08:43:01.041,0.7069680690765381,35111,68553032,55967,-0.7072117328643799,0.005554786883294582,-0.00415960606187582,68553038
28-Mar-2020 08:43:02.041,0.706973671913147,35111,68553032,55967,-0.7072063684463501,0.0055348556488752365,-0.0041234418749809265,68553039
28-Mar-2020 08:43:03.041,0.7069746255874634,35111,68553032,55967,-0.7072062492370605,0.005513876676559448,-0.004096038639545441,68553040
28-Mar-2020 08:43:04.041,0.7069675922393799,35111,68553032,55967,-0.7072130441665649,0.0054908134043216705,-0.004069754853844643,68553041
28-Mar-2020 08:43:05.041,0.7069668769836426,35111,68553032,55967,-0.7072141170501709,0.00546229537576437,-0.004048971459269524,68553042
28-Mar-2020 08:43:06.041,0.7069733142852783,35111,68553032,55967,-0.7072081565856934,0.00543042179197073,-0.004036646336317062,68553043
28-Mar-2020 08:43:07.041,0.7069758176803589,35111,68553032,55967,-0.7072060108184814,0.005391785874962807,-0.004018720239400864,68553044
28-Mar-2020 08:43:08.041,0.7069690227508545,35111,68553032,55967,-0.7072130441665649,0.005363378673791885,-0.0039977217093110085,68553045
28-Mar-2020 08:43:09.041,0.7069696187973022,35111,68553032,55967,-0.7072128057479858,0.0053397612646222115,-0.0039706118404865265,68553046
28-Mar-2020 08:43:10.041,0.7069777250289917,35111,68553032,55967,-0.7072051763534546,0.005313948728144169,-0.003938998095691204,68553047
28-Mar-2020 08:43:11.041,0.7069756984710693,35111,68553032,55967,-0.707207441329956,0.005296934396028519,-0.0039055938832461834,68553048
28-Mar-2020 08:43:12.042,0.7069679498672485,35111,68553032,55967,-0.7072155475616455,0.005279610864818096,-0.0038683353923261166,68553049
28-Mar-2020 08:43:13.042,0.7069710493087769,35111,68553032,55967,-0.7072131633758545,0.005256772041320801,-0.003838377073407173,68553050
28-Mar-2020 08:43:14.042,0.7069776058197021,35111,68553032,55967,-0.7072067260742188,0.005234112963080406,-0.003814841154962778,68553051
28-Mar-2020 08:43:15.042,0.7069758176803589,35111,68553032,55967,-0.707208514213562,0.005201422609388828,-0.0037920051254332066,68553052
28-Mar-2020 08:43:16.042,0.7069686651229858,35111,68553032,55967,-0.7072161436080933,0.005169875919818878,-0.003772165160626173,68553053
28-Mar-2020 08:43:17.042,0.7069752216339111,35111,68553032,55967,-0.7072099447250366,0.0051376596093177795,-0.0037567568942904472,68553054
28-Mar-2020 08:43:18.042,0.7069833278656006,35111,68553032,55967,-0.7072023153305054,0.005101622082293034,-0.003732996992766857,68553055
28-Mar-2020 08:43:19.042,0.7069778442382812,35111,68553032,55967,-0.7072081565856934,0.005077782087028027,-0.003707052208483219,68553056
28-Mar-2020 08:43:20.042,0.7069733142852783,35111,68553032,55967,-0.7072131633758545,0.005055759102106094,-0.003674230072647333,68553057
28-Mar-2020 08:43:21.042,0.7069768905639648,35111,68553032,55967,-0.707209587097168,0.0050368281081318855,-0.003640356007963419,68553058
28-Mar-2020 08:43:22.042,0.7069828510284424,35111,68553032,55967,-0.70720374584198,0.005021876655519009,-0.0036097997799515724,68553059
28-Mar-2020 08:43:23.042,0.706974983215332,35111,68553032,55967,-0.7072122097015381,0.005001191981136799,-0.003577164374291897,68553060
28-Mar-2020 08:43:24.042,0.7069703340530396,35111,68553032,55967,-0.7072168588638306,0.0049775633960962296,-0.003550631459802389,68553061
28-Mar-2020 08:43:25.042,0.7069778442382812,35111,68553032,55967,-0.7072100639343262,0.004944879561662674,-0.003529554232954979,68553062
28-Mar-2020 08:43:26.042,0.7069821357727051,35111,68553032,55967,-0.7072057723999023,0.0049125393852591515,-0.0035130511969327927,68553063
28-Mar-2020 08:43:27.042,0.7069765329360962,35111,68553064,55967,-0.707211971282959,0.004878710955381393,-0.0034926938824355602,68553064
28-Mar-2020 08:43:28.042,0.7069741487503052,35111,68553064,55967,-0.7072147130966187,0.004846608266234398,-0.003472140058875084,68553065
28-Mar-2020 08:43:29.042,0.7069822549819946,35111,68553064,55967,-0.7072068452835083,0.004818815737962723,-0.003449174575507641,68553066
28-Mar-2020 08:43:30.042,0.7069865465164185,35111,68553064,55967,-0.7072029113769531,0.004795992746949196,-0.0034165396355092525,68553067
28-Mar-2020 08:43:31.042,0.7069774866104126,35111,68553064,55967,-0.7072122097015381,0.00478171743452549,-0.0033816294744610786,68553068
28-Mar-2020 08:43:32.042,0.706973671913147,35111,68553064,55967,-0.7072163820266724,0.004762934520840645,-0.003348713740706444,68553069
28-Mar-2020 08:43:33.042,0.7069821357727051,35143,68553064,55967,-0.7072079181671143,0.004742685705423355,-0.0033193635754287243,68553070
28-Mar-2020 08:43:34.042,0.7069846391677856,35143,68553064,55967,-0.7072057723999023,0.004721785895526409,-0.00329361530020833,68553071
28-Mar-2020 08:43:35.042,0.7069731950759888,35143,68553064,55967,-0.7072174549102783,0.00468834862112999,-0.0032718158327043056,68553072
28-Mar-2020 08:43:36.042,0.7069733142852783,35143,68553064,55967,-0.7072174549102783,0.004654750227928162,-0.0032561011612415314,68553073
28-Mar-2020 08:43:37.042,0.7069852352142334,35143,68553064,55967,-0.707206130027771,0.0046190423890948296,-0.003239897545427084,68553074
28-Mar-2020 08:43:38.042,0.7069851160049438,35143,68553064,55967,-0.7072062492370605,0.004587838426232338,-0.003218980971723795,68553075
28-Mar-2020 08:43:39.042,0.7069740295410156,35143,68553064,55967,-0.707217812538147,0.004563652910292149,-0.003193499520421028,68553076
28-Mar-2020 08:43:40.042,0.7069764137268066,35143,68553064,55967,-0.7072155475616455,0.004541822709143162,-0.0031630899757146835,68553077
28-Mar-2020 08:43:41.042,0.7069861888885498,35143,68553064,55967,-0.7072062492370605,0.004524325951933861,-0.003126544877886772,68553078
28-Mar-2020 08:43:42.042,0.7069824934005737,35143,68553064,55967,-0.7072104215621948,0.004505661316215992,-0.003087320365011692,68553079
28-Mar-2020 08:43:43.042,0.7069722414016724,35143,68553064,55967,-0.7072210311889648,0.004486880265176296,-0.0030587324872612953,68553080
28-Mar-2020 08:43:44.042,0.706976056098938,35143,68553064,55967,-0.7072174549102783,0.0044583510607481,-0.003034819383174181,68553081
28-Mar-2020 08:43:45.042,0.7069876194000244,35143,68553064,55967,-0.7072060108184814,0.0044305892661213875,-0.003016323782503605,68553082
28-Mar-2020 08:43:46.042,0.7069826126098633,35143,68553064,55967,-0.7072112560272217,0.004396903328597546,-0.002998088952153921,68553083
28-Mar-2020 08:43:47.042,0.7069737911224365,35143,68553064,55967,-0.7072204351425171,0.0043593477457761765,-0.002980603836476803,68553084
28-Mar-2020 08:43:48.042,0.7069807052612305,35143,68553064,55967,-0.7072135210037231,0.004332982003688812,-0.002959752921015024,68553085
28-Mar-2020 08:43:49.042,0.7069891691207886,35143,68553064,55967,-0.7072056531906128,0.004302836023271084,-0.002931558061391115,68553086
28-Mar-2020 08:43:50.042,0.7069810628890991,35143,68553064,55967,-0.7072139978408813,0.0042849089950323105,-0.0029007438570261,68553087
28-Mar-2020 08:43:51.042,0.7069734334945679,35143,68553064,55967,-0.7072219848632812,0.004263878799974918,-0.0028677512891590595,68553088
28-Mar-2020 08:43:52.042,0.7069797515869141,35143,68553064,55967,-0.7072160243988037,0.00424458272755146,-0.002834388054907322,68553089
28-Mar-2020 08:43:53.042,0.7069871425628662,35143,68553064,55967,-0.7072087526321411,0.004228026606142521,-0.002805857453495264,68553090
28-Mar-2020 08:43:54.042,0.7069768905639648,35143,68553064,55967,-0.7072187662124634,0.004201366566121578,-0.002780905459076166,68553091
28-Mar-2020 08:43:55.042,0.7069718837738037,35143,68553064,55967,-0.7072241306304932,0.004170785658061504,-0.0027611665427684784,68553092
28-Mar-2020 08:43:56.042,0.7069834470748901,35143,68553064,55967,-0.7072128057479858,0.00413894560188055,-0.002739881630986929,68553093
28-Mar-2020 08:43:57.042,0.7069904804229736,35143,68553064,55967,-0.7072063684463501,0.004104903899133205,-0.002719040960073471,68553094
28-Mar-2020 08:43:58.042,0.706978440284729,35143,68553064,55967,-0.7072184085845947,0.004078570753335953,-0.002701111603528261,68553095
28-Mar-2020 08:43:59.042,0.7069717645645142,35143,68553096,55961,-0.7072254419326782,0.004047130234539509,-0.0026733088307082653,68553096
28-Mar-2020 08:44:00.042,0.7069863080978394,35143,68553096,55961,-0.7072110176086426,0.004026142880320549,-0.0026459060609340668,68553097
28-Mar-2020 08:44:01.042,0.7069894075393677,35143,68553096,55961,-0.707208514213562,0.004005740396678448,-0.002614425029605627,68553098
28-Mar-2020 08:44:02.042,0.7069742679595947,35143,68553096,55961,-0.7072232961654663,0.003987981006503105,-0.0025836294516921043,68553099
28-Mar-2020 08:44:03.042,0.7069724798202515,35143,68553096,55961,-0.7072253227233887,0.0039662327617406845,-0.002552822232246399,68553100
28-Mar-2020 08:44:04.042,0.7069858312606812,35143,68553096,55961,-0.7072123289108276,0.003944004885852337,-0.002523453440517187,68553101
28-Mar-2020 08:44:05.042,0.7069861888885498,35175,68553096,55961,-0.7072122097015381,0.003918777219951153,-0.002502349205315113,68553102
28-Mar-2020 08:44:06.042,0.7069724798202515,35175,68553096,55961,-0.7072262763977051,0.0038816751912236214,-0.00248343450948596,68553103
28-Mar-2020 08:44:07.042,0.7069752216339111,35175,68553096,55961,-0.7072240114212036,0.0038464381359517574,-0.0024644029326736927,68553104
28-Mar-2020 08:44:08.042,0.7069908380508423,35175,68553096,55961,-0.7072082757949829,0.003818499855697155,-0.0024412302300333977,68553105
28-Mar-2020 08:44:09.042,0.7069886922836304,35175,68553096,55961,-0.7072106599807739,0.0037892498075962067,-0.002420491073280573,68553106
28-Mar-2020 08:44:10.042,0.7069735527038574,35175,68553096,55961,-0.7072261571884155,0.0037653124891221523,-0.0023918375372886658,68553107
28-Mar-2020 08:44:11.042,0.7069777250289917,35175,68553096,55961,-0.707222580909729,0.0037436126731336117,-0.0023540612310171127,68553108
28-Mar-2020 08:44:12.042,0.7069919109344482,35175,68553096,55961,-0.707208514213562,0.0037293527275323868,-0.002320653758943081,68553109
28-Mar-2020 08:44:13.042,0.7069830894470215,35175,68553096,55961,-0.7072175741195679,0.0037057995796203613,-0.002288296353071928,68553110
28-Mar-2020 08:44:14.042,0.7069692611694336,35175,68553096,55961,-0.7072317600250244,0.0036792107857763767,-0.002262590918689966,68553111
28-Mar-2020 08:44:15.042,0.7069772481918335,35175,68553096,55961,-0.707223653793335,0.0036538662388920784,-0.002240927889943123,68553112
28-Mar-2020 08:44:16.042,0.7069898843765259,35175,68553096,55961,-0.7072112560272217,0.003621712327003479,-0.0022227619774639606,68553113
28-Mar-2020 08:44:17.042,0.7069811820983887,35175,68553096,55961,-0.7072200775146484,0.0035887891426682472,-0.0022112419828772545,68553114
28-Mar-2020 08:44:18.042,0.7069722414016724,35175,68553096,55961,-0.7072292566299438,0.003555704839527607,-0.002189416904002428,68553115
28-Mar-2020 08:44:19.042,0.7069844007492065,35175,68553096,55961,-0.7072174549102783,0.0035323859192430973,-0.0021587335504591465,68553116
28-Mar-2020 08:44:20.042,0.7069923877716064,35175,68553096,55961,-0.707209587097168,0.0035161711275577545,-0.002126461360603571,68553117
28-Mar-2020 08:44:21.042,0.7069782018661499,35175,68553096,55961,-0.707223653793335,0.003504090942442417,-0.0020949719473719597,68553118
28-Mar-2020 08:44:22.042,0.7069711685180664,35175,68553096,55961,-0.7072309255599976,0.0034823385067284107,-0.0020638061687350273,68553119
28-Mar-2020 08:44:23.042,0.7069841623306274,35175,68553096,55961,-0.7072181701660156,0.003456489648669958,-0.00203670933842659,68553120
28-Mar-2020 08:44:24.042,0.7069900035858154,35175,68553096,55961,-0.7072123289108276,0.0034255213104188442,-0.0020204377360641956,68553121
28-Mar-2020 08:44:25.042,0.7069777250289917,35175,68553096,55961,-0.7072247266769409,0.0033883401192724705,-0.0020007011480629444,68553122
28-Mar-2020 08:44:26.042,0.7069714069366455,35175,68553096,55961,-0.7072316408157349,0.003352783154696226,-0.0019804411567747593,68553123
28-Mar-2020 08:44:27.042,0.7069851160049438,35175,68553096,55961,-0.7072181701660156,0.003333122469484806,-0.001954335719347,68553124
28-Mar-2020 08:44:28.042,0.7069880962371826,35175,68553096,55961,-0.7072153091430664,0.0033065439201891422,-0.0019234688952565193,68553125
28-Mar-2020 08:44:29.042,0.7069751024246216,35175,68553096,55961,-0.7072281837463379,0.003283293452113867,-0.0019000850152224302,68553126
28-Mar-2020 08:44:30.042,0.706973671913147,35175,68553096,55961,-0.7072302103042603,0.003266373183578253,-0.0018669802229851484,68553127
28-Mar-2020 08:44:31.042,0.7069883346557617,35175,68553128,55967,-0.7072153091430664,0.003244485706090927,-0.0018317298963665962,68553128
28-Mar-2020 08:44:32.042,0.7069903612136841,35175,68553128,55967,-0.7072135210037231,0.0032183537259697914,-0.0018095725681632757,68553129
28-Mar-2020 08:44:33.042,0.7069767713546753,35175,68553128,55967,-0.7072278261184692,0.003185736946761608,-0.0017835181206464767,68553130
28-Mar-2020 08:44:34.042,0.7069772481918335,35175,68553128,55967,-0.7072272300720215,0.0031583886593580246,-0.0017602157313376665,68553131
28-Mar-2020 08:44:35.042,0.7069909572601318,35175,68553128,55967,-0.7072135210037231,0.0031346664763987064,-0.0017374390736222267,68553132
28-Mar-2020 08:44:36.042,0.7069845199584961,35175,68553128,55967,-0.7072200775146484,0.003100096248090267,-0.001716299680992961,68553133
28-Mar-2020 08:44:37.042,0.7069716453552246,35207,68553128,55967,-0.7072334289550781,0.0030665555968880653,-0.0016973703168332577,68553134
28-Mar-2020 08:44:38.042,0.7069755792617798,35207,68553128,55967,-0.707229495048523,0.0030471538193523884,-0.0016682134009897709,68553135
28-Mar-2020 08:44:39.042,0.7069902420043945,35207,68553128,55967,-0.7072151899337769,0.003024186473339796,-0.0016341740265488625,68553136
28-Mar-2020 08:44:40.042,0.7069838047027588,35207,68553128,55967,-0.7072216272354126,0.0029995283111929893,-0.0016104434616863728,68553137
28-Mar-2020 08:44:41.042,0.7069722414016724,35207,68553128,55967,-0.7072336673736572,0.002973546739667654,-0.001577173825353384,68553138
28-Mar-2020 08:44:42.042,0.706983208656311,35207,68553128,55967,-0.7072229385375977,0.002955775707960129,-0.0015443428419530392,68553139
28-Mar-2020 08:44:43.042,0.706993818283081,35207,68553128,55967,-0.7072125673294067,0.0029286150820553303,-0.0015181200578808784,68553140
28-Mar-2020 08:44:44.042,0.7069836854934692,35207,68553128,55967,-0.7072228193283081,0.002894942183047533,-0.0014970717020332813,68553141
28-Mar-2020 08:44:45.042,0.7069746255874634,35207,68553128,55967,-0.707231879234314,0.0028652260079979897,-0.0014745802618563175,68553142
28-Mar-2020 08:44:46.042,0.7069846391677856,35207,68553128,55967,-0.7072223424911499,0.0028399862349033356,-0.0014524268917739391,68553143
28-Mar-2020 08:44:47.042,0.7069915533065796,35207,68553128,55967,-0.7072153091430664,0.0028153136372566223,-0.0014370663557201624,68553144
28-Mar-2020 08:44:48.042,0.7069799900054932,35207,68553128,55967,-0.7072268724441528,0.002782917581498623,-0.0014164438471198082,68553145
28-Mar-2020 08:44:49.042,0.7069720029830933,35207,68553128,55967,-0.7072350978851318,0.002764254342764616,-0.0013851735275238752,68553146
28-Mar-2020 08:44:50.042,0.7069864273071289,35207,68553128,55967,-0.7072207927703857,0.002747143618762493,-0.0013475501909852028,68553147
28-Mar-2020 08:44:51.042,0.7069919109344482,35207,68553128,55967,-0.7072157859802246,0.0027166083455085754,-0.0013167352881282568,68553148
28-Mar-2020 08:44:52.042,0.7069790363311768,35207,68553128,55967,-0.7072287797927856,0.0026950547471642494,-0.0012887136545032263,68553149
28-Mar-2020 08:44:53.042,0.7069762945175171,35207,68553128,55967,-0.7072317600250244,0.0026717022992670536,-0.0012583762872964144,68553150
28-Mar-2020 08:44:54.042,0.7069897651672363,35207,68553128,55967,-0.7072180509567261,0.002641050610691309,-0.0012354503851383924,68553151
28-Mar-2020 08:44:55.042,0.7069933414459229,35207,68553128,55967,-0.7072145938873291,0.002609085291624069,-0.0012223185040056705,68553152
28-Mar-2020 08:44:56.042,0.7069786787033081,35207,68553128,55967,-0.707229495048523,0.0025763465091586113,-0.0012028173077851534,68553153
28-Mar-2020 08:44:57.042,0.7069786787033081,35207,68553128,55967,-0.707229733467102,0.0025512631982564926,-0.0011783211957663298,68553154
28-Mar-2020 08:44:58.042,0.7069915533065796,35207,68553128,55967,-0.7072168588638306,0.0025296201929450035,-0.0011539349798113108,68553155
28-Mar-2020 08:44:59.042,0.7069889307022095,35207,68553128,55967,-0.7072194814682007,0.002502831630408764,-0.0011267084628343582,68553156
28-Mar-2020 08:45:00.042,0.706976056098938,35207,68553128,55967,-0.7072328329086304,0.0024859863333404064,-0.0010917226318269968,68553157
28-Mar-2020 08:45:01.042,0.7069787979125977,35207,68553128,55967,-0.7072302103042603,0.002466500736773014,-0.0010554254986345768,68553158
28-Mar-2020 08:45:02.042,0.706993818283081,35207,68553128,55967,-0.7072155475616455,0.0024388842284679413,-0.001031276537105441,68553159
28-Mar-2020 08:45:03.042,0.7069898843765259,35207,68553160,55967,-0.7072194814682007,0.0024121850728988647,-0.001008294988423586,68553160
28-Mar-2020 08:45:04.042,0.706977128982544,35207,68553160,55967,-0.7072319984436035,0.0023819738999009132,-9.85578866675496E-4,68553161
28-Mar-2020 08:45:05.042,0.7069829702377319,35207,68553160,55967,-0.7072261571884155,0.002355002798140049,-9.66413295827806E-4,68553162
28-Mar-2020 08:45:06.042,0.7069957256317139,35207,68553160,55967,-0.7072135210037231,0.002321400213986635,-9.475222323089838E-4,68553163
28-Mar-2020 08:45:07.042,0.7069879770278931,35207,68553160,55967,-0.707221508026123,0.0022934013977646828,-9.249330032616854E-4,68553164
28-Mar-2020 08:45:08.042,0.7069755792617798,35207,68553160,55967,-0.7072339057922363,0.0022722245194017887,-8.958274265751243E-4,68553165
28-Mar-2020 08:45:09.042,0.7069841623306274,35239,68553160,55967,-0.7072256803512573,0.002247976139187813,-8.619664004072547E-4,68553166
28-Mar-2020 08:45:10.042,0.7069945335388184,35239,68553160,55967,-0.7072155475616455,0.002226534765213728,-8.352661971002817E-4,68553167
28-Mar-2020 08:45:11.042,0.7069854736328125,35239,68553160,55967,-0.7072247266769409,0.002202266361564398,-8.037410443648696E-4,68553168
28-Mar-2020 08:45:12.042,0.7069754600524902,35239,68553160,55967,-0.7072349786758423,0.0021833274513483047,-7.729235803708434E-4,68553169
28-Mar-2020 08:45:13.042,0.7069871425628662,35239,68553160,55967,-0.7072232961654663,0.002156271133571863,-7.500762585550547E-4,68553170
28-Mar-2020 08:45:14.042,0.7069962024688721,35239,68553160,55967,-0.70721435546875,0.0021221181377768517,-7.305415347218513E-4,68553171
28-Mar-2020 08:45:15.042,0.7069847583770752,35239,68553160,55967,-0.7072256803512573,0.002093771006911993,-7.075119065120816E-4,68553172
28-Mar-2020 08:45:16.042,0.7069786787033081,35239,68553160,55967,-0.7072317600250244,0.002068929374217987,-6.85613602399826E-4,68553173
28-Mar-2020 08:45:17.042,0.7069904804229736,35239,68553160,55967,-0.7072200775146484,0.002040969207882881,-6.646487163379788E-4,68553174
28-Mar-2020 08:45:18.042,0.7069956064224243,35239,68553160,55967,-0.7072151899337769,0.002014094963669777,-6.443277234211564E-4,68553175
28-Mar-2020 08:45:19.042,0.7069833278656006,35239,68553160,55967,-0.7072274684906006,0.001989535056054592,-6.102268816903234E-4,68553176
28-Mar-2020 08:45:20.042,0.7069789171218872,35239,68553160,55967,-0.7072319984436035,0.0019723260775208473,-5.781154613941908E-4,68553177
28-Mar-2020 08:45:21.042,0.7069921493530273,35239,68553160,55967,-0.7072190046310425,0.0019479435868561268,-5.484360735863447E-4,68553178
28-Mar-2020 08:45:22.042,0.7069931030273438,35239,68553160,55967,-0.7072179317474365,0.0019224011339247227,-5.197104765102267E-4,68553179
28-Mar-2020 08:45:23.042,0.7069797515869141,35239,68553160,55967,-0.7072311639785767,0.0019000859465450048,-4.912890726700425E-4,68553180
28-Mar-2020 08:45:24.042,0.7069772481918335,35239,68553160,55967,-0.7072339057922363,0.001872435910627246,-4.676929675042629E-4,68553181
28-Mar-2020 08:45:25.042,0.7069927453994751,35239,68553160,55967,-0.7072186470031738,0.0018374004866927862,-4.501269431784749E-4,68553182
28-Mar-2020 08:45:26.042,0.7069932222366333,35239,68553160,55967,-0.7072180509567261,0.0018069352954626083,-4.303735331632197E-4,68553183
28-Mar-2020 08:45:27.042,0.7069791555404663,35239,68553160,55967,-0.7072321176528931,0.001781465020030737,-4.0743453428149223E-4,68553184
28-Mar-2020 08:45:28.042,0.7069813013076782,35239,68553160,55967,-0.7072299718856812,0.0017546783201396465,-3.8192677311599255E-4,68553185
28-Mar-2020 08:45:29.042,0.7069944143295288,35239,68553160,55967,-0.7072168588638306,0.0017298501916229725,-3.5427126567810774E-4,68553186
28-Mar-2020 08:45:30.042,0.7069917917251587,35239,68553160,55967,-0.7072198390960693,0.0017119802068918943,-3.215760225430131E-4,68553187
28-Mar-2020 08:45:31.042,0.7069782018661499,35239,68553160,55967,-0.7072334289550781,0.0016911467537283897,-2.8791086515411735E-4,68553188
28-Mar-2020 08:45:32.042,0.7069816589355469,35239,68553160,55967,-0.707229733467102,0.0016717228572815657,-2.607370843179524E-4,68553189
28-Mar-2020 08:45:33.042,0.706994891166687,35239,68553160,55967,-0.7072166204452515,0.00164309935644269,-2.3478746879845858E-4,68553190
28-Mar-2020 08:45:34.042,0.7069900035858154,35239,68553160,55967,-0.7072218656539917,0.0016160630621016026,-2.108283806592226E-4,68553191
28-Mar-2020 08:45:35.042,0.706978440284729,35239,68553192,55967,-0.7072339057922363,0.0015798627864569426,-1.8937283311970532E-4,68553192
28-Mar-2020 08:45:36.042,0.7069871425628662,35239,68553192,55967,-0.7072247266769409,0.0015486904885619879,-1.729740179143846E-4,68553193
28-Mar-2020 08:45:37.042,0.7069993019104004,35239,68553192,55967,-0.7072128057479858,0.0015144199132919312,-1.4960780390538275E-4,68553194
28-Mar-2020 08:45:38.042,0.7069892883300781,35239,68553192,55967,-0.7072229385375977,0.0014929869212210178,-1.2043304741382599E-4,68553195
28-Mar-2020 08:45:39.042,0.7069783210754395,35239,68553192,55967,-0.7072339057922363,0.0014736002776771784,-9.148850222118199E-5,68553196
28-Mar-2020 08:45:40.042,0.7069878578186035,35239,68553192,55967,-0.7072244882583618,0.001452550059184432,-6.142212077975273E-5,68553197
28-Mar-2020 08:45:41.042,0.7069964408874512,35271,68553192,55967,-0.7072159051895142,0.0014340889174491167,-3.157856554025784E-5,68553198
28-Mar-2020 08:45:42.042,0.7069860696792603,35271,68553192,55967,-0.7072262763977051,0.0014147809706628323,-1.319780494668521E-6,68553199
28-Mar-2020 08:45:43.042,0.7069776058197021,35271,68553192,55967,-0.7072348594665527,0.0013873360585421324,2.008265073527582E-5,68553200
28-Mar-2020 08:45:44.042,0.7069908380508423,35271,68553192,55967,-0.7072216272354126,0.0013545108959078789,4.262571019353345E-5,68553201
28-Mar-2020 08:45:45.042,0.7069995403289795,35271,68553192,55967,-0.707213282585144,0.0013249514158815145,6.387331814039499E-5,68553202
28-Mar-2020 08:45:46.042,0.7069867849349976,35271,68553192,55967,-0.707226037979126,0.00129443290643394,8.798515773378313E-5,68553203
28-Mar-2020 08:45:47.042,0.7069791555404663,35271,68553192,55967,-0.7072337865829468,0.0012642834335565567,1.085739495465532E-4,68553204
28-Mar-2020 08:45:48.042,0.7069939374923706,35271,68553192,55967,-0.7072190046310425,0.0012380052357912064,1.354455598630011E-4,68553205
28-Mar-2020 08:45:49.042,0.7069985866546631,35271,68553192,55967,-0.70721435546875,0.0012138565070927143,1.6613537445664406E-4,68553206
28-Mar-2020 08:45:50.042,0.7069827318191528,35271,68553192,55967,-0.7072300910949707,0.0011958719696849585,1.9604244153015316E-4,68553207
28-Mar-2020 08:45:51.042,0.7069799900054932,35271,68553192,55967,-0.7072328329086304,0.0011712370906025171,2.2471431293524802E-4,68553208
28-Mar-2020 08:45:52.042,0.7069946527481079,35271,68553192,55967,-0.7072182893753052,0.001150716794654727,2.521589049138129E-4,68553209
28-Mar-2020 08:45:53.042,0.7069950103759766,35271,68553192,55967,-0.7072180509567261,0.001127714989706874,2.811037702485919E-4,68553210
28-Mar-2020 08:45:54.042,0.7069789171218872,35271,68553192,55967,-0.7072336673736572,0.0010975783225148916,3.008291241712868E-4,68553211
28-Mar-2020 08:45:55.042,0.7069821357727051,35271,68553192,55967,-0.7072309255599976,0.0010652127675712109,3.223867970518768E-4,68553212
28-Mar-2020 08:45:56.042,0.7070001363754272,35271,68553192,55967,-0.7072129249572754,0.0010362949687987566,3.432229859754443E-4,68553213
28-Mar-2020 08:45:57.042,0.7069956064224243,35271,68553192,55967,-0.7072175741195679,0.0010117818601429462,3.6688061663880944E-4,68553214
28-Mar-2020 08:45:58.042,0.7069796323776245,35271,68553192,55967,-0.7072336673736572,9.825723245739937E-4,3.9172079414129257E-4,68553215
28-Mar-2020 08:45:59.042,0.7069859504699707,35271,68553192,55967,-0.707227349281311,9.61507554166019E-4,4.1984737617895007E-4,68553216
28-Mar-2020 08:46:00.042,0.7070019245147705,35271,68553192,55967,-0.7072111368179321,9.370804764330387E-4,4.5442633563652635E-4,68553217
28-Mar-2020 08:46:01.042,0.70699143409729,35271,68553192,55967,-0.7072216272354126,9.158027824014425E-4,4.8468407476320863E-4,68553218
28-Mar-2020 08:46:02.042,0.706977128982544,35271,68553192,55967,-0.7072360515594482,8.896647486835718E-4,5.137027474120259E-4,68553219
28-Mar-2020 08:46:03.042,0.7069871425628662,35271,68553192,55967,-0.707226037979126,8.683761116117239E-4,5.373540334403515E-4,68553220
28-Mar-2020 08:46:04.042,0.707000732421875,35271,68553192,55967,-0.7072125673294067,8.403771789744496E-4,5.630672676488757E-4,68553221
28-Mar-2020 08:46:05.042,0.7069867849349976,35271,68553192,55967,-0.7072261571884155,8.103949949145317E-4,5.841462407261133E-4,68553222
28-Mar-2020 08:46:06.042,0.7069765329360962,35271,68553192,55967,-0.7072367668151855,7.769776275381446E-4,5.995793035253882E-4,68553223
28-Mar-2020 08:46:07.042,0.7069933414459229,35271,68553224,55967,-0.7072200775146484,7.453679572790861E-4,6.281336536630988E-4,68553224
28-Mar-2020 08:46:08.042,0.7070019245147705,35271,68553224,55967,-0.7072114944458008,7.215869845822453E-4,6.545664509758353E-4,68553225
28-Mar-2020 08:46:09.042,0.7069848775863647,35271,68553224,55967,-0.707228422164917,6.992706330493093E-4,6.788707105442882E-4,68553226
28-Mar-2020 08:46:10.042,0.7069778442382812,35271,68553224,55967,-0.70723557472229,6.796808447688818E-4,7.071379804983735E-4,68553227
28-Mar-2020 08:46:11.042,0.7069958448410034,35271,68553224,55967,-0.7072173357009888,6.588189862668514E-4,7.422189228236675E-4,68553228
28-Mar-2020 08:46:12.042,0.7070001363754272,35271,68553224,55967,-0.7072131633758545,6.386172026395798E-4,7.699786219745874E-4,68553229
28-Mar-2020 08:46:13.042,0.7069810628890991,35303,68553224,55967,-0.7072321176528931,6.092264084145427E-4,7.95397674664855E-4,68553230
28-Mar-2020 08:46:14.042,0.7069790363311768,35303,68553224,55967,-0.707234263420105,5.825547268614173E-4,8.189447689801455E-4,68553231
28-Mar-2020 08:46:15.042,0.7069994211196899,35303,68553224,55967,-0.7072138786315918,5.526853492483497E-4,8.443591650575399E-4,68553232
28-Mar-2020 08:46:16.042,0.7069997787475586,35303,68553224,55967,-0.7072135210037231,5.210041999816895E-4,8.623634930700064E-4,68553233
28-Mar-2020 08:46:17.042,0.7069785594940186,35303,68553224,55967,-0.7072347402572632,4.8718799371272326E-4,8.834113832563162E-4,68553234
28-Mar-2020 08:46:18.042,0.70698082447052,35303,68553224,55967,-0.7072324752807617,4.6349293552339077E-4,9.094986598938704E-4,68553235
28-Mar-2020 08:46:19.042,0.707000732421875,35303,68553224,55967,-0.7072129249572754,4.4276146218180656E-4,9.401374263688922E-4,68553236
28-Mar-2020 08:46:20.042,0.706993579864502,35303,68553224,55967,-0.7072199583053589,4.201781121082604E-4,9.683365933597088E-4,68553237
28-Mar-2020 08:46:21.042,0.7069742679595947,35303,68553224,55967,-0.7072389125823975,4.000556073151529E-4,9.961961768567562E-4,68553238
28-Mar-2020 08:46:22.042,0.7069836854934692,35303,68553224,55967,-0.7072291374206543,3.803821746259928E-4,0.0010261151473969221,68553239
28-Mar-2020 08:46:23.042,0.7070009708404541,35303,68553224,55967,-0.7072120904922485,3.5062525421380997E-4,0.001055204076692462,68553240
28-Mar-2020 08:46:24.042,0.7069907188415527,35303,68553224,55967,-0.7072223424911499,3.176916507072747E-4,0.0010766247287392616,68553241
28-Mar-2020 08:46:25.042,0.7069751024246216,35303,68553224,55967,-0.7072378396987915,2.91828706394881E-4,0.0010932011064141989,68553242
28-Mar-2020 08:46:26.042,0.7069888114929199,35303,68553224,55967,-0.7072240114212036,2.608377835713327E-4,0.0011176096741110086,68553243
28-Mar-2020 08:46:27.042,0.7070015668869019,35303,68553224,55967,-0.7072112560272217,2.3608075571246445E-4,0.0011413784231990576,68553244
28-Mar-2020 08:46:28.042,0.7069873809814453,35303,68553224,55967,-0.7072253227233887,2.056736557278782E-4,0.0011656773276627064,68553245
28-Mar-2020 08:46:29.042,0.7069751024246216,35303,68553224,55967,-0.7072376012802124,1.858692558016628E-4,0.0011945667210966349,68553246
28-Mar-2020 08:46:30.042,0.706990122795105,35303,68553224,55967,-0.7072223424911499,1.653940707910806E-4,0.001227294560521841,68553247
28-Mar-2020 08:46:31.042,0.7069990634918213,35303,68553224,55967,-0.7072135210037231,1.434818550478667E-4,0.0012581718619912863,68553248
28-Mar-2020 08:46:32.042,0.7069809436798096,35303,68553224,55967,-0.7072315216064453,1.1579769488889724E-4,0.00128318858332932,68553249
28-Mar-2020 08:46:33.042,0.7069746255874634,35303,68553224,55967,-0.7072378396987915,9.427836630493402E-5,0.0013081450015306473,68553250
28-Mar-2020 08:46:34.042,0.7069933414459229,35303,68553224,55967,-0.707219123840332,6.293797923717648E-5,0.0013344374019652605,68553251
28-Mar-2020 08:46:35.042,0.7069988250732422,35303,68553224,55967,-0.7072137594223022,3.395813109818846E-5,0.0013523458037525415,68553252
28-Mar-2020 08:46:36.042,0.7069807052612305,35303,68553224,55967,-0.707231879234314,-3.438502744756988E-7,0.0013723073061555624,68553253
28-Mar-2020 08:46:37.042,0.7069787979125977,35303,68553224,55967,-0.7072335481643677,-2.5495013687759638E-5,0.0013987368438392878,68553254
28-Mar-2020 08:46:38.042,0.7069977521896362,35303,68553224,55967,-0.7072148323059082,-4.8908856115303934E-5,0.0014253354165703058,68553255
28-Mar-2020 08:46:39.042,0.7069953680038452,35303,68553256,55967,-0.7072170972824097,-7.280211139004678E-5,0.0014510357286781073,68553256
28-Mar-2020 08:46:40.042,0.7069751024246216,35303,68553256,55967,-0.7072372436523438,-9.520442108623683E-5,0.0014799146447330713,68553257
28-Mar-2020 08:46:41.042,0.7069799900054932,35303,68553256,55967,-0.7072322368621826,-1.1646425991784781E-4,0.0015137370210140944,68553258
28-Mar-2020 08:46:42.042,0.7069991827011108,35303,68553256,55967,-0.7072130441665649,-1.3869989197701216E-4,0.0015428115148097277,68553259
28-Mar-2020 08:46:43.042,0.7069928646087646,35303,68553256,55967,-0.7072193622589111,-1.671082281973213E-4,0.0015649597626179457,68553260
28-Mar-2020 08:46:44.042,0.7069745063781738,35303,68553256,55967,-0.707237720489502,-1.9496827735565603E-4,0.0015884723979979753,68553261
28-Mar-2020 08:46:45.042,0.7069841623306274,35335,68553256,55967,-0.7072278261184692,-2.1962213213555515E-4,0.0016130839940160513,68553262
28-Mar-2020 08:46:46.042,0.7070020437240601,35335,68553256,55967,-0.7072100639343262,-2.4983088951557875E-4,0.0016337581910192966,68553263
28-Mar-2020 08:46:47.042,0.7069885730743408,35335,68553256,55967,-0.7072235345840454,-2.83450644928962E-4,0.0016538274940103292,68553264
28-Mar-2020 08:46:48.042,0.706974983215332,35335,68553256,55967,-0.7072370052337646,-3.0541233718395233E-4,0.0016805748455226421,68553265
28-Mar-2020 08:46:49.042,0.7069883346557617,35335,68553256,55967,-0.7072237730026245,-3.240153891965747E-4,0.0017099312972277403,68553266
28-Mar-2020 08:46:50.042,0.7069991827011108,35335,68553256,55967,-0.7072124481201172,-3.489989903755486E-4,0.001737399259582162,68553267
28-Mar-2020 08:46:51.042,0.7069854736328125,35335,68553256,55967,-0.707226037979126,-3.766561858355999E-4,0.0017653019167482853,68553268
28-Mar-2020 08:46:52.042,0.7069766521453857,35335,68553256,55967,-0.7072348594665527,-3.96932999137789E-4,0.001798317302018404,68553269
28-Mar-2020 08:46:53.042,0.7069916725158691,35335,68553256,55967,-0.7072198390960693,-4.1852163849398494E-4,0.0018266425468027592,68553270
28-Mar-2020 08:46:54.042,0.7069988250732422,35335,68553256,55967,-0.7072126865386963,-4.528666031546891E-4,0.0018475418910384178,68553271
28-Mar-2020 08:46:55.042,0.706981897354126,35335,68553256,55967,-0.707229495048523,-4.810824175365269E-4,0.001869837287813425,68553272
28-Mar-2020 08:46:56.042,0.7069789171218872,35335,68553256,55967,-0.7072322368621826,-5.066432058811188E-4,0.0018955483101308346,68553273
28-Mar-2020 08:46:57.042,0.7069954872131348,35335,68553256,55967,-0.7072156667709351,-5.341217620298266E-4,0.001916677225381136,68553274
28-Mar-2020 08:46:58.042,0.7069975137710571,35335,68553256,55967,-0.7072136402130127,-5.653174594044685E-4,0.0019378240685909986,68553275
28-Mar-2020 08:46:59.042,0.7069807052612305,35335,68553256,55967,-0.7072304487228394,-5.834819748997688E-4,0.0019661840051412582,68553276
28-Mar-2020 08:47:00.042,0.7069811820983887,35335,68553256,55967,-0.707229495048523,-6.055312696844339E-4,0.002000951673835516,68553277
28-Mar-2020 08:47:01.042,0.7069995403289795,35335,68553256,55967,-0.7072107791900635,-6.328517338261008E-4,0.00203267065808177,68553278
28-Mar-2020 08:47:02.042,0.7069946527481079,35335,68553256,55967,-0.7072156667709351,-6.575336446985602E-4,0.0020570112392306328,68553279
28-Mar-2020 08:47:03.042,0.706978440284729,35335,68553256,55967,-0.707231879234314,-6.831825012341142E-4,0.002086000982671976,68553280
28-Mar-2020 08:47:04.042,0.7069844007492065,35335,68553256,55967,-0.707226037979126,-7.032878929749131E-4,0.0021085068583488464,68553281
28-Mar-2020 08:47:05.042,0.7070003747940063,35335,68553256,55967,-0.7072098255157471,-7.341729942709208E-4,0.0021261214278638363,68553282
28-Mar-2020 08:47:06.042,0.7069902420043945,35335,68553256,55967,-0.7072199583053589,-7.655278313905001E-4,0.0021450482308864594,68553283
28-Mar-2020 08:47:07.042,0.7069762945175171,35335,68553256,55967,-0.7072339057922363,-7.914996240288019E-4,0.0021734372712671757,68553284
28-Mar-2020 08:47:08.042,0.7069875001907349,35335,68553256,55967,-0.7072227001190186,-8.152485825121403E-4,0.002202404197305441,68553285
28-Mar-2020 08:47:09.042,0.7070009708404541,35335,68553256,55967,-0.7072089910507202,-8.424955885857344E-4,0.0022297226823866367,68553286
28-Mar-2020 08:47:10.042,0.706986665725708,35335,68553256,55967,-0.7072230577468872,-8.663267362862825E-4,0.002259605098515749,68553287
28-Mar-2020 08:47:11.042,0.7069765329360962,35335,68553288,55961,-0.7072333097457886,-8.809803985059261E-4,0.00228984747081995,68553288
28-Mar-2020 08:47:12.042,0.7069929838180542,35335,68553288,55961,-0.7072166204452515,-9.101970354095101E-4,0.002320871688425541,68553289
28-Mar-2020 08:47:13.042,0.7070009708404541,35335,68553288,55961,-0.7072082757949829,-9.391654748469591E-4,0.002342065330594778,68553290
28-Mar-2020 08:47:14.042,0.7069854736328125,35335,68553288,55961,-0.7072235345840454,-9.698446374386549E-4,0.0023650391958653927,68553291
28-Mar-2020 08:47:15.042,0.7069791555404663,35335,68553288,55961,-0.7072298526763916,-9.972958359867334E-4,0.0023921560496091843,68553292
28-Mar-2020 08:47:16.042,0.7069966793060303,35335,68553288,55961,-0.7072124481201172,-0.0010218520183116198,0.002412218600511551,68553293
28-Mar-2020 08:47:17.042,0.7069985866546631,35367,68553288,55961,-0.7072101831436157,-0.0010579351801425219,0.002433811780065298,68553294
28-Mar-2020 08:47:18.042,0.7069809436798096,35367,68553288,55961,-0.7072278261184692,-0.001079370966181159,0.0024606119841337204,68553295
28-Mar-2020 08:47:19.042,0.7069804668426514,35367,68553288,55961,-0.7072278261184692,-0.0010976050980389118,0.0024936464615166187,68553296
28-Mar-2020 08:47:20.042,0.7069989442825317,35367,68553288,55961,-0.7072092294692993,-0.0011245079804211855,0.002519788220524788,68553297
28-Mar-2020 08:47:21.042,0.7069956064224243,35367,68553288,55961,-0.7072125673294067,-0.0011503680143505335,0.0025465581566095352,68553298
28-Mar-2020 08:47:22.042,0.7069792747497559,35367,68553288,55961,-0.7072288990020752,-0.0011729414109140635,0.0025789723731577396,68553299
28-Mar-2020 08:47:23.042,0.7069848775863647,35367,68553288,55961,-0.7072227001190186,-0.00119978585280478,0.002610070165246725,68553300
28-Mar-2020 08:47:24.042,0.7070002555847168,35367,68553288,55961,-0.7072075605392456,-0.0012302692048251629,0.002627637702971697,68553301
28-Mar-2020 08:47:25.042,0.70699143409729,35367,68553288,55961,-0.7072161436080933,-0.0012570726685225964,0.002647513523697853,68553302
28-Mar-2020 08:47:26.042,0.7069774866104126,35367,68553288,55961,-0.7072299718856812,-0.0012817054521292448,0.0026741651818156242,68553303
28-Mar-2020 08:47:27.042,0.7069883346557617,35367,68553288,55961,-0.707219123840332,-0.0013057515025138855,0.0026970314793288708,68553304
28-Mar-2020 08:47:28.042,0.7070000171661377,35367,68553288,55961,-0.707207441329956,-0.001337886555120349,0.0027161971665918827,68553305
28-Mar-2020 08:47:29.042,0.7069884538650513,35367,68553288,55961,-0.7072185277938843,-0.0013584536500275135,0.002742263488471508,68553306
28-Mar-2020 08:47:30.042,0.7069776058197021,35367,68553288,55961,-0.7072296142578125,-0.0013762807939201593,0.002777041867375374,68553307
28-Mar-2020 08:47:31.042,0.7069909572601318,35367,68553288,55961,-0.7072155475616455,-0.0014032619073987007,0.0028066057711839676,68553308
28-Mar-2020 08:47:32.042,0.7069994211196899,35367,68553288,55961,-0.7072069644927979,-0.0014346810057759285,0.0028316713869571686,68553309
28-Mar-2020 08:47:33.042,0.7069828510284424,35367,68553288,55961,-0.7072234153747559,-0.0014590818900614977,0.0028604608960449696,68553310
28-Mar-2020 08:47:34.042,0.706977367401123,35367,68553288,55961,-0.7072290182113647,-0.0014806834515184164,0.0028866087086498737,68553311
28-Mar-2020 08:47:35.042,0.7069934606552124,35367,68553288,55961,-0.7072124481201172,-0.0015112294349819422,0.0029054274782538414,68553312
28-Mar-2020 08:47:36.042,0.7069979906082153,35367,68553288,55961,-0.7072083950042725,-0.0015443058218806982,0.0029223905876278877,68553313
28-Mar-2020 08:47:37.042,0.7069822549819946,35367,68553288,55961,-0.7072240114212036,-0.0015675167087465525,0.0029490385204553604,68553314
28-Mar-2020 08:47:38.042,0.7069813013076782,35367,68553288,55961,-0.7072242498397827,-0.0015936163254082203,0.0029803630895912647,68553315
28-Mar-2020 08:47:39.042,0.7069965600967407,35367,68553288,55961,-0.7072091102600098,-0.0016183811239898205,0.0030040834099054337,68553316
28-Mar-2020 08:47:40.042,0.706993818283081,35367,68553288,55961,-0.7072113752365112,-0.0016444178763777018,0.0030304742977023125,68553317
28-Mar-2020 08:47:41.042,0.7069778442382812,35367,68553288,55961,-0.707227349281311,-0.0016623963601887226,0.00306487362831831,68553318
28-Mar-2020 08:47:42.042,0.7069836854934692,35367,68553288,55961,-0.707221508026123,-0.0016828682273626328,0.003093321807682514,68553319
28-Mar-2020 08:47:43.042,0.7069967985153198,35367,68553320,55967,-0.7072082757949829,-0.0017135052476078272,0.0031136241741478443,68553320
28-Mar-2020 08:47:44.042,0.7069908380508423,35367,68553320,55967,-0.7072138786315918,-0.0017428714781999588,0.0031375065445899963,68553321
28-Mar-2020 08:47:45.042,0.7069770097732544,35367,68553320,55967,-0.7072277069091797,-0.0017660066951066256,0.003164899069815874,68553322
28-Mar-2020 08:47:46.042,0.7069871425628662,35367,68553320,55967,-0.7072170972824097,-0.0017975878436118364,0.00318684009835124,68553323
28-Mar-2020 08:47:47.042,0.7069976329803467,35367,68553320,55967,-0.7072067260742188,-0.0018270229920744896,0.003205142915248871,68553324
28-Mar-2020 08:47:48.042,0.7069873809814453,35367,68553320,55967,-0.707216739654541,-0.001850369619205594,0.0032313107512891293,68553325
28-Mar-2020 08:47:49.042,0.7069768905639648,35399,68553320,55967,-0.7072271108627319,-0.001868714578449726,0.0032651196233928204,68553326
28-Mar-2020 08:47:50.042,0.7069891691207886,35399,68553320,55967,-0.7072147130966187,-0.0018957264255732298,0.003292263485491276,68553327
28-Mar-2020 08:47:51.042,0.7069971561431885,35399,68553320,55967,-0.7072066068649292,-0.0019214951898902655,0.003317221999168396,68553328
28-Mar-2020 08:47:52.042,0.7069834470748901,35399,68553320,55967,-0.7072199583053589,-0.001944137504324317,0.0033483989536762238,68553329
28-Mar-2020 08:47:53.042,0.7069785594940186,35399,68553320,55967,-0.7072246074676514,-0.0019665355794131756,0.003377065062522888,68553330
28-Mar-2020 08:47:54.042,0.7069911956787109,35399,68553320,55967,-0.7072116136550903,-0.001996863167732954,0.003395545296370983,68553331
28-Mar-2020 08:47:55.042,0.7069952487945557,35399,68553320,55967,-0.7072073221206665,-0.0020308922976255417,0.0034164669923484325,68553332
28-Mar-2020 08:47:56.042,0.7069807052612305,35399,68553320,55967,-0.7072218656539917,-0.0020547364838421345,0.003442804329097271,68553333
28-Mar-2020 08:47:57.042,0.7069810628890991,35399,68553320,55967,-0.7072211503982544,-0.00208145659416914,0.003468872979283333,68553334
28-Mar-2020 08:47:58.042,0.706994891166687,35399,68553320,55967,-0.707207202911377,-0.002106477040797472,0.003487733658403158,68553335
28-Mar-2020 08:47:59.042,0.706992506980896,35399,68553320,55967,-0.7072093486785889,-0.002133134752511978,0.003516214434057474,68553336
28-Mar-2020 08:48:00.042,0.7069780826568604,35399,68553320,55967,-0.7072235345840454,-0.0021525491029024124,0.003552359528839588,68553337
28-Mar-2020 08:48:01.042,0.7069810628890991,35399,68553320,55967,-0.7072203159332275,-0.0021781278774142265,0.003582065925002098,68553338
28-Mar-2020 08:48:02.042,0.706993579864502,35399,68553320,55967,-0.7072076797485352,-0.0022054691798985004,0.003603803925216198,68553339
28-Mar-2020 08:48:03.042,0.706986665725708,35399,68553320,55967,-0.7072147130966187,-0.002228420227766037,0.0036291489377617836,68553340
28-Mar-2020 08:48:04.042,0.7069764137268066,35399,68553320,55967,-0.7072243690490723,-0.0022507025860249996,0.0036553065292537212,68553341
28-Mar-2020 08:48:05.042,0.7069841623306274,35399,68553320,55967,-0.7072165012359619,-0.002282680943608284,0.0036769136786460876,68553342
28-Mar-2020 08:48:06.042,0.7069957256317139,35399,68553320,55967,-0.7072045803070068,-0.002320681232959032,0.0036974404938519,68553343
28-Mar-2020 08:48:07.042,0.7069867849349976,35399,68553320,55967,-0.707213282585144,-0.0023435703478753567,0.0037227310240268707,68553344
28-Mar-2020 08:48:08.042,0.706978440284729,35399,68553320,55967,-0.707221508026123,-0.0023607206530869007,0.003752751275897026,68553345
28-Mar-2020 08:48:09.042,0.7069882154464722,35399,68553320,55967,-0.7072117328643799,-0.002390382345765829,0.003777944017201662,68553346
28-Mar-2020 08:48:10.042,0.7069936990737915,35399,68553320,55967,-0.7072057723999023,-0.0024163774214684963,0.0038046082481741905,68553347
28-Mar-2020 08:48:11.042,0.70698082447052,35399,68553320,55967,-0.7072185277938843,-0.002434120047837496,0.003836612682789564,68553348
28-Mar-2020 08:48:12.042,0.7069746255874634,35399,68553320,55967,-0.7072242498397827,-0.002459324896335602,0.0038677803240716457,68553349
28-Mar-2020 08:48:13.042,0.7069870233535767,35399,68553320,55967,-0.707211971282959,-0.0024877465330064297,0.003886363934725523,68553350
28-Mar-2020 08:48:14.042,0.7069895267486572,35399,68553320,55967,-0.7072087526321411,-0.0025194333866238594,0.003909946419298649,68553351
28-Mar-2020 08:48:15.042,0.7069791555404663,35399,68553352,55967,-0.7072193622589111,-0.0025448319502174854,0.003938749432563782,68553352
28-Mar-2020 08:48:16.042,0.7069785594940186,35399,68553352,55967,-0.7072196006774902,-0.0025683091953396797,0.0039593251422047615,68553353
28-Mar-2020 08:48:17.042,0.706990122795105,35399,68553352,55967,-0.7072076797485352,-0.002602777909487486,0.0039792126044631,68553354
28-Mar-2020 08:48:18.042,0.7069888114929199,35399,68553352,55967,-0.7072088718414307,-0.002629243303090334,0.004007092677056789,68553355
28-Mar-2020 08:48:19.042,0.7069770097732544,35399,68553352,55967,-0.7072205543518066,-0.002645075786858797,0.0040376270189881325,68553356
28-Mar-2020 08:48:20.042,0.7069798707962036,35399,68553352,55967,-0.7072175741195679,-0.0026711132377386093,0.004064301960170269,68553357
28-Mar-2020 08:48:21.042,0.7069909572601318,35431,68553352,55967,-0.7072062492370605,-0.002694560680538416,0.00408775731921196,68553358
28-Mar-2020 08:48:22.042,0.706985354423523,35431,68553352,55967,-0.7072112560272217,-0.0027191773988306522,0.004117609933018684,68553359
28-Mar-2020 08:48:23.042,0.7069743871688843,35431,68553352,55967,-0.7072219848632812,-0.0027412003837525845,0.0041484832763671875,68553360
28-Mar-2020 08:48:24.042,0.7069804668426514,35431,68553352,55967,-0.7072156667709351,-0.002771560102701187,0.004168114624917507,68553361
28-Mar-2020 08:48:25.042,0.706989049911499,35431,68553352,55967,-0.7072066068649292,-0.0028068399988114834,0.004189840517938137,68553362
28-Mar-2020 08:48:26.042,0.7069807052612305,35431,68553352,55967,-0.7072149515151978,-0.0028290310874581337,0.00421622209250927,68553363
28-Mar-2020 08:48:27.042,0.706973671913147,35431,68553352,55967,-0.7072213888168335,-0.00285573722794652,0.0042426083236932755,68553364
28-Mar-2020 08:48:28.042,0.7069836854934692,35431,68553352,55967,-0.7072112560272217,-0.0028858487494289875,0.004264519549906254,68553365
28-Mar-2020 08:48:29.042,0.7069886922836304,35431,68553352,55967,-0.7072062492370605,-0.0029101353138685226,0.004289019852876663,68553366
28-Mar-2020 08:48:30.042,0.7069803476333618,35431,68553352,55967,-0.70721435546875,-0.0029273396357893944,0.004323149099946022,68553367
28-Mar-2020 08:48:31.042,0.7069770097732544,35431,68553352,55967,-0.7072173357009888,-0.002948989160358906,0.004353753291070461,68553368
28-Mar-2020 08:48:32.042,0.7069865465164185,35431,68553352,55967,-0.7072075605392456,-0.002977459691464901,0.004376854747533798,68553369
28-Mar-2020 08:48:33.042,0.7069878578186035,35431,68553352,55967,-0.7072060108184814,-0.003002641722559929,0.00440126471221447,68553370
28-Mar-2020 08:48:34.042,0.706977367401123,35431,68553352,55967,-0.7072163820266724,-0.003025349695235491,0.004430989734828472,68553371
28-Mar-2020 08:48:35.042,0.7069768905639648,35431,68553352,55967,-0.7072161436080933,-0.003056459128856659,0.004450468346476555,68553372
28-Mar-2020 08:48:36.042,0.7069861888885498,35431,68553352,55967,-0.7072069644927979,-0.0030899858102202415,0.004469037055969238,68553373
28-Mar-2020 08:48:37.042,0.7069844007492065,35431,68553352,55967,-0.7072082757949829,-0.0031186798587441444,0.004495658911764622,68553374
28-Mar-2020 08:48:38.042,0.7069741487503052,35431,68553352,55967,-0.7072181701660156,-0.003139358013868332,0.004524745978415012,68553375
28-Mar-2020 08:48:39.042,0.706978440284729,35431,68553352,55967,-0.7072135210037231,-0.0031646243296563625,0.004551292397081852,68553376
28-Mar-2020 08:48:40.042,0.7069870233535767,35431,68553352,55967,-0.7072045803070068,-0.003193689975887537,0.004574788734316826,68553377
28-Mar-2020 08:48:41.042,0.7069823741912842,35431,68553352,55967,-0.7072089910507202,-0.0032142573036253452,0.00460780318826437,68553378
28-Mar-2020 08:48:42.042,0.7069739103317261,35431,68553352,55967,-0.7072176933288574,-0.003232884220778942,0.004636651836335659,68553379
28-Mar-2020 08:48:43.042,0.7069821357727051,35431,68553352,55967,-0.7072086334228516,-0.003265620209276676,0.004659052938222885,68553380
28-Mar-2020 08:48:44.042,0.7069880962371826,35431,68553352,55967,-0.707202672958374,-0.003288978710770607,0.004678374156355858,68553381
28-Mar-2020 08:48:45.042,0.7069783210754395,35431,68553352,55967,-0.7072122097015381,-0.0033155628480017185,0.004707524552941322,68553382
28-Mar-2020 08:48:46.042,0.706974983215332,35431,68553352,55967,-0.7072150707244873,-0.003343692049384117,0.004732836037874222,68553383
28-Mar-2020 08:48:47.043,0.7069814205169678,35431,68553384,55961,-0.7072086334228516,-0.003374648280441761,0.004751752130687237,68553384
28-Mar-2020 08:48:48.043,0.7069845199584961,35431,68553384,55961,-0.7072048187255859,-0.003401169553399086,0.004779564216732979,68553385
28-Mar-2020 08:48:49.043,0.7069765329360962,35431,68553384,55961,-0.7072125673294067,-0.0034215194173157215,0.004810210317373276,68553386
28-Mar-2020 08:48:50.043,0.7069743871688843,35431,68553384,55961,-0.70721435546875,-0.003445617388933897,0.004839550703763962,68553387
28-Mar-2020 08:48:51.043,0.7069836854934692,35431,68553384,55961,-0.707205057144165,-0.0034725810401141644,0.004861135967075825,68553388
28-Mar-2020 08:48:52.043,0.7069844007492065,35431,68553384,55961,-0.7072041034698486,-0.0034977872855961323,0.0048899343237280846,68553389
28-Mar-2020 08:48:53.043,0.7069742679595947,35463,68553384,55961,-0.7072141170501709,-0.003516827244311571,0.004919333383440971,68553390
28-Mar-2020 08:48:54.043,0.7069758176803589,35463,68553384,55961,-0.7072122097015381,-0.003546488471329212,0.0049415091052651405,68553391
28-Mar-2020 08:48:55.043,0.7069844007492065,35463,68553384,55961,-0.7072033882141113,-0.0035767205990850925,0.004960964433848858,68553392
28-Mar-2020 08:48:56.043,0.7069828510284424,35463,68553384,55961,-0.7072042226791382,-0.0036003864370286465,0.004986608400940895,68553393
28-Mar-2020 08:48:57.043,0.7069723606109619,35463,68553384,55961,-0.7072144746780396,-0.003627259749919176,0.0050146859139204025,68553394
28-Mar-2020 08:48:58.043,0.7069753408432007,35463,68553384,55961,-0.7072112560272217,-0.0036550345830619335,0.005034470930695534,68553395
28-Mar-2020 08:48:59.043,0.7069846391677856,35463,68553384,55961,-0.7072017192840576,-0.0036837486550211906,0.005058315582573414,68553396
28-Mar-2020 08:49:00.043,0.7069790363311768,35463,68553384,55961,-0.7072066068649292,-0.003707030788064003,0.00509567279368639,68553397
28-Mar-2020 08:49:01.043,0.7069720029830933,35463,68553384,55961,-0.7072134017944336,-0.003728092648088932,0.0051268320530653,68553398
28-Mar-2020 08:49:02.043,0.7069780826568604,35463,68553384,55961,-0.7072069644927979,-0.003757401369512081,0.0051498981192708015,68553399
28-Mar-2020 08:49:03.043,0.7069838047027588,35463,68553384,55961,-0.7072010040283203,-0.003782734740525484,0.005174987018108368,68553400
28-Mar-2020 08:49:04.043,0.7069766521453857,35463,68553384,55961,-0.7072075605392456,-0.003807610832154751,0.0052068112418055534,68553401
28-Mar-2020 08:49:05.043,0.706971287727356,35463,68553384,55961,-0.7072125673294067,-0.003835675772279501,0.005227360874414444,68553402
28-Mar-2020 08:49:06.043,0.7069790363311768,35463,68553384,55961,-0.7072048187255859,-0.0038654711097478867,0.005241432227194309,68553403
28-Mar-2020 08:49:07.043,0.7069822549819946,35463,68553384,55961,-0.7072011232376099,-0.0038936492055654526,0.005266784690320492,68553404
28-Mar-2020 08:49:08.043,0.7069741487503052,35463,68553384,55961,-0.7072092294692993,-0.0039091529324650764,0.005294418893754482,68553405
28-Mar-2020 08:49:09.043,0.7069710493087769,35463,68553384,55961,-0.707211971282959,-0.003937005065381527,0.005320764146745205,68553406
28-Mar-2020 08:49:10.043,0.7069797515869141,35463,68553384,55961,-0.707202672958374,-0.003967495635151863,0.005348242819309235,68553407
28-Mar-2020 08:49:11.043,0.7069807052612305,35463,68553384,55961,-0.7072014808654785,-0.003988995216786861,0.005380548536777496,68553408
28-Mar-2020 08:49:12.043,0.7069699764251709,35463,68553384,55961,-0.7072117328643799,-0.0040096016600728035,0.005412133410573006,68553409
28-Mar-2020 08:49:13.043,0.7069711685180664,35463,68553384,55961,-0.7072101831436157,-0.004037944599986076,0.005434456281363964,68553410
28-Mar-2020 08:49:14.043,0.7069797515869141,35463,68553384,55961,-0.7072016000747681,-0.004066589288413525,0.005452045239508152,68553411
28-Mar-2020 08:49:15.043,0.706979513168335,35463,68553384,55961,-0.707201361656189,-0.004095413722097874,0.005480753257870674,68553412
28-Mar-2020 08:49:16.043,0.7069706916809082,35463,68553384,55961,-0.707209587097168,-0.004119246266782284,0.005505859851837158,68553413
28-Mar-2020 08:49:17.043,0.7069745063781738,35463,68553384,55961,-0.7072056531906128,-0.004150150343775749,0.005523779429495335,68553414
28-Mar-2020 08:49:18.043,0.7069817781448364,35463,68553384,55961,-0.7071981430053711,-0.004176845774054527,0.005549311637878418,68553415
28-Mar-2020 08:49:19.043,0.706974983215332,35463,68553416,55961,-0.7072042226791382,-0.00419542845338583,0.005584667436778545,68553416
28-Mar-2020 08:49:20.043,0.7069666385650635,35463,68553416,55961,-0.7072125673294067,-0.004216366447508335,0.005611797794699669,68553417
28-Mar-2020 08:49:21.043,0.7069733142852783,35463,68553416,55961,-0.7072055339813232,-0.004243707284331322,0.005634622648358345,68553418
28-Mar-2020 08:49:22.043,0.7069804668426514,35463,68553416,55961,-0.7071977853775024,-0.004267641343176365,0.005662828683853149,68553419
28-Mar-2020 08:49:23.043,0.7069723606109619,35463,68553416,55961,-0.7072055339813232,-0.004290097393095493,0.005692770704627037,68553420
28-Mar-2020 08:49:24.043,0.7069664001464844,35463,68553416,55961,-0.707210898399353,-0.004321045242249966,0.005716284736990929,68553421
28-Mar-2020 08:49:25.043,0.7069743871688843,35495,68553416,55961,-0.7072027921676636,-0.004348919726908207,0.0057329051196575165,68553422
28-Mar-2020 08:49:26.043,0.706979513168335,35495,68553416,55961,-0.7071973085403442,-0.004375935532152653,0.005757924169301987,68553423
28-Mar-2020 08:49:27.043,0.7069709300994873,35495,68553416,55961,-0.7072055339813232,-0.004399103112518787,0.0057873958721756935,68553424
28-Mar-2020 08:49:28.043,0.7069673538208008,35495,68553416,55961,-0.7072087526321411,-0.004425530321896076,0.005809134803712368,68553425
28-Mar-2020 08:49:29.043,0.7069770097732544,35495,68553416,55961,-0.7071987390518188,-0.004455601796507835,0.00583302415907383,68553426
28-Mar-2020 08:49:30.043,0.7069787979125977,35495,68553416,55961,-0.7071965932846069,-0.004477065056562424,0.0058656129986047745,68553427
28-Mar-2020 08:49:31.043,0.7069681882858276,35495,68553416,55961,-0.7072062492370605,-0.004501243121922016,0.005899440497159958,68553428
28-Mar-2020 08:49:32.043,0.7069672346115112,35495,68553416,55961,-0.707207441329956,-0.004524760879576206,0.005922483280301094,68553429
28-Mar-2020 08:49:33.043,0.706978440284729,35495,68553416,55961,-0.7071958780288696,-0.0045525627210736275,0.005945517681539059,68553430
28-Mar-2020 08:49:34.043,0.706974983215332,35495,68553416,55961,-0.7071983814239502,-0.004578643478453159,0.005976136773824692,68553431
28-Mar-2020 08:49:35.043,0.7069653272628784,35495,68553416,55961,-0.7072076797485352,-0.004606018774211407,0.006000665947794914,68553432
28-Mar-2020 08:49:36.043,0.7069665193557739,35495,68553416,55961,-0.7072060108184814,-0.004638348706066608,0.006018214859068394,68553433
28-Mar-2020 08:49:37.043,0.706977128982544,35495,68553416,55961,-0.7071954011917114,-0.004662076011300087,0.006039833649992943,68553434
28-Mar-2020 08:49:38.043,0.7069721221923828,35495,68553416,55961,-0.7072000503540039,-0.0046846745535731316,0.0060699330642819405,68553435
28-Mar-2020 08:49:39.043,0.7069629430770874,35495,68553416,55961,-0.7072087526321411,-0.004708794876933098,0.006098346784710884,68553436
28-Mar-2020 08:49:40.043,0.7069699764251709,35495,68553416,55961,-0.707201361656189,-0.004735846072435379,0.006121509708464146,68553437
28-Mar-2020 08:49:41.043,0.7069778442382812,35495,68553416,55961,-0.7071930170059204,-0.004759929142892361,0.006154084578156471,68553438
28-Mar-2020 08:49:42.043,0.7069703340530396,35495,68553416,55961,-0.7072006464004517,-0.004777075722813606,0.0061857616528868675,68553439
28-Mar-2020 08:49:43.043,0.7069641351699829,35495,68553416,55961,-0.7072058916091919,-0.004808178171515465,0.006210452876985073,68553440
28-Mar-2020 08:49:44.043,0.7069714069366455,35495,68553416,55961,-0.7071986198425293,-0.004836718551814556,0.006228046491742134,68553441
28-Mar-2020 08:49:45.043,0.7069766521453857,35495,68553416,55961,-0.7071927785873413,-0.004867952316999435,0.006255360320210457,68553442
28-Mar-2020 08:49:46.043,0.7069684267044067,35495,68553416,55961,-0.7072005271911621,-0.004894559271633625,0.006280825473368168,68553443
28-Mar-2020 08:49:47.043,0.7069624662399292,35495,68553416,55961,-0.707206130027771,-0.004923517815768719,0.0063020531088113785,68553444
28-Mar-2020 08:49:48.043,0.706971287727356,35495,68553416,55961,-0.7071970701217651,-0.004948743619024754,0.006323974579572678,68553445
28-Mar-2020 08:49:49.043,0.7069737911224365,35495,68553416,55961,-0.7071938514709473,-0.004969807341694832,0.006355992518365383,68553446
28-Mar-2020 08:49:50.043,0.7069631814956665,35495,68553416,55961,-0.7072043418884277,-0.004990307614207268,0.006385771557688713,68553447
28-Mar-2020 08:49:51.043,0.7069615125656128,35495,68553448,55967,-0.7072054147720337,-0.005019069649279118,0.006413165479898453,68553448
28-Mar-2020 08:49:52.043,0.7069730758666992,35495,68553448,55967,-0.7071934938430786,-0.005044706165790558,0.006437905132770538,68553449
28-Mar-2020 08:49:53.043,0.7069735527038574,35495,68553448,55967,-0.7071926593780518,-0.005066610872745514,0.006467839702963829,68553450
28-Mar-2020 08:49:54.043,0.706963300704956,35495,68553448,55967,-0.7072025537490845,-0.0050956616178154945,0.006491806358098984,68553451
28-Mar-2020 08:49:55.043,0.7069647312164307,35495,68553448,55967,-0.707200288772583,-0.005126636475324631,0.006509558297693729,68553452
28-Mar-2020 08:49:56.043,0.7069764137268066,35495,68553448,55967,-0.7071882486343384,-0.005156513303518295,0.006534505635499954,68553453
28-Mar-2020 08:49:57.043,0.7069711685180664,35527,68553448,55967,-0.70719313621521,-0.005177617073059082,0.006562578491866589,68553454
28-Mar-2020 08:49:58.043,0.706960916519165,35527,68553448,55967,-0.7072030305862427,-0.005205004476010799,0.00658935122191906,68553455
28-Mar-2020 08:49:59.043,0.7069656848907471,35527,68553448,55967,-0.7071981430053711,-0.005227524787187576,0.006611165590584278,68553456
28-Mar-2020 08:50:00.043,0.7069735527038574,35527,68553448,55967,-0.707189679145813,-0.005247617140412331,0.006637931801378727,68553457
28-Mar-2020 08:50:01.043,0.7069677114486694,35527,68553448,55967,-0.7071951627731323,-0.005270198918879032,0.006671665236353874,68553458
28-Mar-2020 08:50:02.043,0.7069591283798218,35527,68553448,55967,-0.7072032690048218,-0.0052972035482525826,0.006696988828480244,68553459
28-Mar-2020 08:50:03.043,0.7069669961929321,35527,68553448,55967,-0.7071951627731323,-0.005324463360011578,0.0067187724635005,68553460
28-Mar-2020 08:50:04.043,0.7069728374481201,35527,68553448,55967,-0.7071882486343384,-0.0053529273718595505,0.006746347062289715,68553461
28-Mar-2020 08:50:05.043,0.7069649696350098,35527,68553448,55967,-0.7071961164474487,-0.0053775133565068245,0.006773411296308041,68553462
28-Mar-2020 08:50:06.043,0.7069590091705322,35527,68553448,55967,-0.7072012424468994,-0.005408330820500851,0.006796782836318016,68553463
28-Mar-2020 08:50:07.043,0.7069684267044067,35527,68553448,55967,-0.7071918249130249,-0.0054365647956728935,0.006813901476562023,68553464
28-Mar-2020 08:50:08.043,0.7069735527038574,35527,68553448,55967,-0.707186222076416,-0.005460222251713276,0.00684348214417696,68553465
28-Mar-2020 08:50:09.043,0.706963300704956,35527,68553448,55967,-0.7071958780288696,-0.005481382831931114,0.006871973164379597,68553466
28-Mar-2020 08:50:10.043,0.7069587707519531,35527,68553448,55967,-0.7072001695632935,-0.005507694557309151,0.006895353086292744,68553467
28-Mar-2020 08:50:11.043,0.7069683074951172,35527,68553448,55967,-0.7071900367736816,-0.00553058460354805,0.006923540495336056,68553468
28-Mar-2020 08:50:12.043,0.7069709300994873,35527,68553448,55967,-0.7071871757507324,-0.0055503761395812035,0.006952418014407158,68553469
28-Mar-2020 08:50:13.043,0.7069594860076904,35527,68553448,55967,-0.7071980237960815,-0.005578204989433289,0.006980077363550663,68553470
28-Mar-2020 08:50:14.043,0.7069591283798218,35527,68553448,55967,-0.7071981430053711,-0.005607547238469124,0.007002443075180054,68553471
28-Mar-2020 08:50:15.043,0.7069720029830933,35527,68553448,55967,-0.7071845531463623,-0.005639819428324699,0.0070260753855109215,68553472
28-Mar-2020 08:50:16.043,0.7069704532623291,35527,68553448,55967,-0.7071855068206787,-0.005662786774337292,0.007051353342831135,68553473
28-Mar-2020 08:50:17.043,0.7069580554962158,35527,68553448,55967,-0.7071973085403442,-0.005693107843399048,0.007075544446706772,68553474
28-Mar-2020 08:50:18.043,0.7069607973098755,35527,68553448,55967,-0.707194447517395,-0.005719226785004139,0.00709820631891489,68553475
28-Mar-2020 08:50:19.043,0.7069711685180664,35527,68553448,55967,-0.7071834802627563,-0.005743368528783321,0.007126533426344395,68553476
28-Mar-2020 08:50:20.043,0.706965446472168,35527,68553448,55967,-0.707188606262207,-0.005763944238424301,0.007159712724387646,68553477
28-Mar-2020 08:50:21.043,0.706954836845398,35527,68553448,55967,-0.707198977470398,-0.0057874033227562904,0.007187074050307274,68553478
28-Mar-2020 08:50:22.043,0.7069621086120605,35527,68553448,55967,-0.707190990447998,-0.00581286009401083,0.0072089266031980515,68553479
28-Mar-2020 08:50:23.043,0.7069704532623291,35527,68553480,55961,-0.7071820497512817,-0.005838057957589626,0.00723724439740181,68553480
28-Mar-2020 08:50:24.043,0.7069635391235352,35527,68553480,55961,-0.7071884870529175,-0.005867062136530876,0.007263894192874432,68553481
28-Mar-2020 08:50:25.043,0.7069544792175293,35527,68553480,55961,-0.7071969509124756,-0.005894781090319157,0.007285060361027718,68553482
28-Mar-2020 08:50:26.043,0.7069650888442993,35527,68553480,55961,-0.7071857452392578,-0.0059266528114676476,0.007306215353310108,68553483
28-Mar-2020 08:50:27.043,0.7069721221923828,35527,68553480,55961,-0.7071782350540161,-0.005951025523245335,0.007334730587899685,68553484
28-Mar-2020 08:50:28.043,0.7069599628448486,35527,68553480,55961,-0.7071897983551025,-0.005978472530841827,0.007363379932940006,68553485
28-Mar-2020 08:50:29.043,0.7069555521011353,35559,68553480,55961,-0.7071940898895264,-0.006001695059239864,0.007387644611299038,68553486
28-Mar-2020 08:50:30.043,0.7069642543792725,35559,68553480,55961,-0.7071847915649414,-0.006024119444191456,0.0074141668155789375,68553487
28-Mar-2020 08:50:31.043,0.7069669961929321,35559,68553480,55961,-0.707181453704834,-0.006048909388482571,0.007446896284818649,68553488
28-Mar-2020 08:50:32.043,0.7069559097290039,35559,68553480,55961,-0.707192063331604,-0.006075035780668259,0.007475219666957855,68553489
28-Mar-2020 08:50:33.043,0.7069540023803711,35559,68553480,55961,-0.7071933746337891,-0.006100096739828587,0.0074966223910450935,68553490
28-Mar-2020 08:50:34.043,0.7069650888442993,35559,68553480,55961,-0.7071820497512817,-0.006124671548604965,0.007518409751355648,68553491
28-Mar-2020 08:50:35.043,0.7069653272628784,35559,68553480,55961,-0.7071812152862549,-0.0061527397483587265,0.007543984800577164,68553492
28-Mar-2020 08:50:36.043,0.7069530487060547,35559,68553480,55961,-0.7071932554244995,-0.006179585121572018,0.007567151449620724,68553493
28-Mar-2020 08:50:37.043,0.7069556713104248,35559,68553480,55961,-0.7071901559829712,-0.006208057515323162,0.007588637061417103,68553494
28-Mar-2020 08:50:38.043,0.7069679498672485,35559,68553480,55961,-0.7071772813796997,-0.006231554783880711,0.007614693604409695,68553495
28-Mar-2020 08:50:39.043,0.7069625854492188,35559,68553480,55961,-0.7071821689605713,-0.006255854852497578,0.0076438868418335915,68553496
28-Mar-2020 08:50:40.043,0.7069519758224487,35559,68553480,55961,-0.7071921825408936,-0.006282961927354336,0.007675718516111374,68553497
28-Mar-2020 08:50:41.043,0.7069560289382935,35559,68553480,55961,-0.7071876525878906,-0.006306426599621773,0.007699915207922459,68553498
28-Mar-2020 08:50:42.043,0.706965446472168,35559,68553480,55961,-0.7071774005889893,-0.006330295465886593,0.007729317992925644,68553499
28-Mar-2020 08:50:43.043,0.7069574594497681,35559,68553480,55961,-0.7071853876113892,-0.0063540758565068245,0.007754371501505375,68553500
28-Mar-2020 08:50:44.043,0.7069464921951294,35559,68553480,55961,-0.7071952819824219,-0.006381656974554062,0.007779564708471298,68553501
28-Mar-2020 08:50:45.043,0.7069560289382935,35559,68553480,55961,-0.7071853876113892,-0.006411564536392689,0.007801414467394352,68553502
28-Mar-2020 08:50:46.043,0.7069652080535889,35559,68553480,55961,-0.7071759700775146,-0.006438037380576134,0.00782386027276516,68553503
28-Mar-2020 08:50:47.043,0.7069547176361084,35559,68553480,55961,-0.7071859836578369,-0.006463965401053429,0.007848167791962624,68553504
28-Mar-2020 08:50:48.043,0.7069485187530518,35559,68553480,55961,-0.7071917057037354,-0.006492730230093002,0.007874855771660805,68553505
28-Mar-2020 08:50:49.043,0.7069603204727173,35559,68553480,55961,-0.7071794271469116,-0.00651587825268507,0.007901692762970924,68553506
28-Mar-2020 08:50:50.043,0.7069649696350098,35559,68553480,55961,-0.7071740627288818,-0.006539749912917614,0.0079319067299366,68553507
28-Mar-2020 08:50:51.043,0.7069501876831055,35559,68553480,55961,-0.7071883678436279,-0.006565870717167854,0.007958745583891869,68553508
28-Mar-2020 08:50:52.043,0.7069485187530518,35559,68553480,55961,-0.7071895599365234,-0.006589706055819988,0.00798475556075573,68553509
28-Mar-2020 08:50:53.043,0.7069612741470337,35559,68553480,55961,-0.7071764469146729,-0.006610310636460781,0.008008567616343498,68553510
28-Mar-2020 08:50:54.043,0.7069617509841919,35559,68553480,55961,-0.7071753740310669,-0.006635572761297226,0.008032664656639099,68553511
28-Mar-2020 08:50:55.043,0.7069475650787354,35559,68553512,55967,-0.7071888446807861,-0.006670260801911354,0.008060667663812637,68553512
28-Mar-2020 08:50:56.043,0.7069483995437622,35559,68553512,55967,-0.7071877717971802,-0.006695547141134739,0.008082039654254913,68553513
28-Mar-2020 08:50:57.043,0.7069618701934814,35559,68553512,55967,-0.7071735858917236,-0.006724303588271141,0.00810682587325573,68553514
28-Mar-2020 08:50:58.043,0.7069592475891113,35559,68553512,55967,-0.7071757316589355,-0.006751345470547676,0.008134575560688972,68553515
28-Mar-2020 08:50:59.043,0.7069458961486816,35559,68553512,55967,-0.7071881294250488,-0.006776503287255764,0.008161673322319984,68553516
28-Mar-2020 08:51:00.043,0.7069509029388428,35559,68553512,55967,-0.7071826457977295,-0.006798724643886089,0.008188750594854355,68553517
28-Mar-2020 08:51:01.043,0.7069638967514038,35591,68553512,55967,-0.7071694135665894,-0.006820073351264,0.008215242996811867,68553518
28-Mar-2020 08:51:02.043,0.7069544792175293,35591,68553512,55967,-0.7071781158447266,-0.0068497490137815475,0.00824359804391861,68553519
28-Mar-2020 08:51:03.043,0.7069437503814697,35591,68553512,55967,-0.7071883678436279,-0.006871736608445644,0.00827064923942089,68553520
28-Mar-2020 08:51:04.043,0.7069520950317383,35591,68553512,55967,-0.7071793079376221,-0.006899003870785236,0.008294511586427689,68553521
28-Mar-2020 08:51:05.043,0.7069623470306396,35591,68553512,55967,-0.7071688175201416,-0.006923275999724865,0.008314462378621101,68553522
28-Mar-2020 08:51:06.043,0.7069520950317383,35591,68553512,55967,-0.7071785926818848,-0.006954898126423359,0.008340181782841682,68553523
28-Mar-2020 08:51:07.043,0.7069435119628906,35591,68553512,55967,-0.7071864604949951,-0.0069838641211390495,0.008365519344806671,68553524
28-Mar-2020 08:51:08.043,0.7069543600082397,35591,68553512,55967,-0.7071753740310669,-0.007008188404142857,0.008388452231884003,68553525
28-Mar-2020 08:51:09.043,0.7069603204727173,35591,68553512,55967,-0.7071682214736938,-0.007033827714622021,0.008416261523962021,68553526
28-Mar-2020 08:51:10.043,0.7069485187530518,35591,68553512,55967,-0.7071795463562012,-0.007059811614453793,0.008445240557193756,68553527
28-Mar-2020 08:51:11.043,0.7069427967071533,35591,68553512,55967,-0.7071847915649414,-0.00708228163421154,0.00847490131855011,68553528
28-Mar-2020 08:51:12.043,0.706955075263977,35591,68553512,55967,-0.7071717977523804,-0.0071044182404875755,0.008501105010509491,68553529
28-Mar-2020 08:51:13.043,0.7069567441940308,35591,68553512,55967,-0.7071698904037476,-0.007128573954105377,0.008527388796210289,68553530
28-Mar-2020 08:51:14.043,0.7069417238235474,35591,68553512,55967,-0.7071841955184937,-0.007157817482948303,0.008553454652428627,68553531
28-Mar-2020 08:51:15.043,0.7069412469863892,35591,68553512,55967,-0.7071841955184937,-0.007182021625339985,0.008574854582548141,68553532
28-Mar-2020 08:51:16.043,0.7069573402404785,35591,68553512,55967,-0.7071675062179565,-0.007215398363769054,0.008598590269684792,68553533
28-Mar-2020 08:51:17.043,0.7069556713104248,35591,68553512,55967,-0.7071685791015625,-0.007243139669299126,0.008621739223599434,68553534
28-Mar-2020 08:51:18.043,0.706940770149231,35591,68553512,55967,-0.7071830034255981,-0.007271311245858669,0.008650152012705803,68553535
28-Mar-2020 08:51:19.043,0.7069435119628906,35591,68553512,55967,-0.7071793079376221,-0.007293532602488995,0.008675960823893547,68553536
28-Mar-2020 08:51:20.043,0.7069575786590576,35591,68553512,55967,-0.7071647644042969,-0.0073182834312319756,0.008705439046025276,68553537
28-Mar-2020 08:51:21.043,0.7069504261016846,35591,68553512,55967,-0.7071713209152222,-0.0073384856805205345,0.008732181042432785,68553538
28-Mar-2020 08:51:22.043,0.7069371938705444,35591,68553512,55967,-0.707183837890625,-0.007362904027104378,0.008762111887335777,68553539
28-Mar-2020 08:51:23.043,0.7069445848464966,35591,68553512,55967,-0.7071759700775146,-0.007390969432890415,0.00878441333770752,68553540
28-Mar-2020 08:51:24.043,0.7069557905197144,35591,68553512,55967,-0.7071644067764282,-0.007412862963974476,0.008806811645627022,68553541
28-Mar-2020 08:51:25.043,0.7069482803344727,35591,68553512,55967,-0.7071710824966431,-0.007442661561071873,0.00882866233587265,68553542
28-Mar-2020 08:51:26.043,0.7069352865219116,35591,68553512,55967,-0.7071834802627563,-0.0074685318395495415,0.008856108412146568,68553543
28-Mar-2020 08:51:27.043,0.706946849822998,35591,68553544,55967,-0.7071713209152222,-0.0074998121708631516,0.008881932124495506,68553544
28-Mar-2020 08:51:28.043,0.7069556713104248,35591,68553544,55967,-0.7071620225906372,-0.007524978369474411,0.008908210322260857,68553545
28-Mar-2020 08:51:29.043,0.7069436311721802,35591,68553544,55967,-0.7071731090545654,-0.007549853064119816,0.00893603265285492,68553546
28-Mar-2020 08:51:30.043,0.7069337368011475,35591,68553544,55967,-0.7071824073791504,-0.007576454430818558,0.00896475836634636,68553547
28-Mar-2020 08:51:31.043,0.7069460153579712,35591,68553544,55967,-0.707169771194458,-0.00759359635412693,0.008987613022327423,68553548
28-Mar-2020 08:51:32.043,0.7069532871246338,35591,68553544,55967,-0.7071619033813477,-0.0076203253120183945,0.009014468640089035,68553549
28-Mar-2020 08:51:33.043,0.7069399356842041,35623,68553544,55967,-0.7071750164031982,-0.007645362056791782,0.00903869979083538,68553550
28-Mar-2020 08:51:34.043,0.7069324254989624,35623,68553544,55967,-0.7071816921234131,-0.007673715241253376,0.00906486064195633,68553551
28-Mar-2020 08:51:35.043,0.7069485187530518,35623,68553544,55967,-0.7071652412414551,-0.007697166875004768,0.009088784456253052,68553552
28-Mar-2020 08:51:36.043,0.7069524526596069,35623,68553544,55967,-0.707160472869873,-0.007729280740022659,0.009113095700740814,68553553
28-Mar-2020 08:51:37.043,0.7069357633590698,35623,68553544,55967,-0.7071765661239624,-0.007756419479846954,0.009136881679296494,68553554
28-Mar-2020 08:51:38.043,0.7069346904754639,35623,68553544,55967,-0.7071768045425415,-0.007784688845276833,0.00916367955505848,68553555
28-Mar-2020 08:51:39.043,0.7069506645202637,35623,68553544,55967,-0.7071607112884521,-0.007805944420397282,0.009188089519739151,68553556
28-Mar-2020 08:51:40.043,0.7069481611251831,35623,68553544,55967,-0.7071623802185059,-0.007829668000340462,0.009214207530021667,68553557
28-Mar-2020 08:51:41.043,0.7069321870803833,35623,68553544,55967,-0.7071777582168579,-0.007852287963032722,0.009244194254279137,68553558
28-Mar-2020 08:51:42.043,0.706934928894043,35623,68553544,55967,-0.7071744203567505,-0.007872296497225761,0.009271463379263878,68553559
28-Mar-2020 08:51:43.043,0.7069510221481323,35623,68553544,55967,-0.7071577310562134,-0.007901441305875778,0.009300488978624344,68553560
28-Mar-2020 08:51:44.043,0.7069447040557861,35623,68553544,55967,-0.7071634531021118,-0.007927048951387405,0.009323826059699059,68553561
28-Mar-2020 08:51:45.043,0.7069289684295654,35623,68553544,55967,-0.7071783542633057,-0.007958676666021347,0.009350316599011421,68553562
28-Mar-2020 08:51:46.043,0.7069369554519653,35623,68553544,55967,-0.707169771194458,-0.007985975593328476,0.009374672546982765,68553563
28-Mar-2020 08:51:47.043,0.7069511413574219,35623,68553544,55967,-0.7071549892425537,-0.008013499900698662,0.009397484362125397,68553564
28-Mar-2020 08:51:48.043,0.7069422006607056,35623,68553544,55967,-0.7071630954742432,-0.008040554821491241,0.009421400725841522,68553565
28-Mar-2020 08:51:49.043,0.7069281339645386,35623,68553544,55967,-0.7071765661239624,-0.008065324276685715,0.009447507560253143,68553566
28-Mar-2020 08:51:50.043,0.7069381475448608,35623,68553544,55967,-0.707166314125061,-0.008085941895842552,0.009475652128458023,68553567
28-Mar-2020 08:51:51.043,0.7069486379623413,35623,68553544,55967,-0.7071551084518433,-0.008106356486678123,0.009503744542598724,68553568
28-Mar-2020 08:51:52.043,0.7069358825683594,35623,68553544,55967,-0.7071672677993774,-0.008131055161356926,0.009529903531074524,68553569
28-Mar-2020 08:51:53.043,0.706925630569458,35623,68553544,55967,-0.7071765661239624,-0.008158046752214432,0.009556794539093971,68553570
28-Mar-2020 08:51:54.043,0.7069392204284668,35623,68553544,55967,-0.7071623802185059,-0.00818416103720665,0.009579308331012726,68553571
28-Mar-2020 08:51:55.043,0.7069488763809204,35623,68553544,55967,-0.7071520090103149,-0.008216066285967827,0.009602731093764305,68553572
28-Mar-2020 08:51:56.043,0.7069333791732788,35623,68553544,55967,-0.7071670293807983,-0.008243536576628685,0.009623905643820763,68553573
28-Mar-2020 08:51:57.043,0.7069261074066162,35623,68553544,55967,-0.7071734666824341,-0.008272796869277954,0.009653894230723381,68553574
28-Mar-2020 08:51:58.043,0.7069436311721802,35623,68553544,55967,-0.7071551084518433,-0.008298099040985107,0.009678956121206284,68553575
28-Mar-2020 08:51:59.043,0.7069481611251831,35623,68553576,55967,-0.7071499824523926,-0.008322540670633316,0.009705876931548119,68553576
28-Mar-2020 08:52:00.043,0.7069287300109863,35623,68553576,55967,-0.7071688175201416,-0.0083466786891222,0.009735601022839546,68553577
28-Mar-2020 08:52:01.043,0.7069255113601685,35623,68553576,55967,-0.7071716785430908,-0.008367132395505905,0.009763656184077263,68553578
28-Mar-2020 08:52:02.043,0.7069435119628906,35623,68553576,55967,-0.7071527242660522,-0.008392566815018654,0.009786516427993774,68553579
28-Mar-2020 08:52:03.043,0.7069416046142578,35623,68553576,55967,-0.7071536779403687,-0.00842420756816864,0.009813915938138962,68553580
28-Mar-2020 08:52:04.043,0.7069255113601685,35623,68553576,55967,-0.7071691751480103,-0.008450325578451157,0.009838221594691277,68553581
28-Mar-2020 08:52:05.043,0.7069276571273804,35655,68553576,55967,-0.7071667909622192,-0.008475590497255325,0.009860482066869736,68553582
28-Mar-2020 08:52:06.043,0.7069472074508667,35655,68553576,55967,-0.707146167755127,-0.008505841717123985,0.009886780753731728,68553583
28-Mar-2020 08:52:07.043,0.7069400548934937,35655,68553576,55967,-0.7071528434753418,-0.008531317114830017,0.009911717846989632,68553584
28-Mar-2020 08:52:08.043,0.7069227695465088,35655,68553576,55967,-0.7071696519851685,-0.00855460949242115,0.009936058893799782,68553585
28-Mar-2020 08:52:09.043,0.7069294452667236,35655,68553576,55967,-0.7071621417999268,-0.008579256013035774,0.00996493361890316,68553586
28-Mar-2020 08:52:10.043,0.7069475650787354,35655,68553576,55967,-0.7071431875228882,-0.008603917434811592,0.00999247096478939,68553587
28-Mar-2020 08:52:11.043,0.7069363594055176,35655,68553576,55967,-0.7071537971496582,-0.008628500625491142,0.010019231587648392,68553588
28-Mar-2020 08:52:12.043,0.7069202661514282,35655,68553576,55967,-0.7071692943572998,-0.008654173463582993,0.010046839714050293,68553589
28-Mar-2020 08:52:13.043,0.7069334983825684,35655,68553576,55967,-0.707155704498291,-0.008677000179886818,0.010072633624076843,68553590
28-Mar-2020 08:52:14.043,0.7069480419158936,35655,68553576,55967,-0.7071402072906494,-0.008702248334884644,0.010095605626702309,68553591
28-Mar-2020 08:52:15.043,0.7069299221038818,35655,68553576,55967,-0.7071573734283447,-0.008732739835977554,0.01012161560356617,68553592
28-Mar-2020 08:52:16.043,0.7069168090820312,35655,68553576,55967,-0.7071698904037476,-0.008759848773479462,0.010145209729671478,68553593
28-Mar-2020 08:52:17.043,0.7069358825683594,35655,68553576,55967,-0.7071503400802612,-0.00878833793103695,0.010171601548790932,68553594
28-Mar-2020 08:52:18.043,0.7069450616836548,35655,68553576,55967,-0.7071402072906494,-0.008811913430690765,0.010197525843977928,68553595
28-Mar-2020 08:52:19.043,0.7069262266159058,35655,68553576,55967,-0.7071586847305298,-0.008834421634674072,0.010223126038908958,68553596
28-Mar-2020 08:52:20.043,0.7069189548492432,35655,68553576,55967,-0.7071653604507446,-0.008860491216182709,0.010250166058540344,68553597
28-Mar-2020 08:52:21.043,0.7069380283355713,35655,68553576,55967,-0.707145094871521,-0.008886300027370453,0.01028255745768547,68553598
28-Mar-2020 08:52:22.043,0.7069437503814697,35655,68553576,55967,-0.7071386575698853,-0.008909836411476135,0.010308608412742615,68553599
28-Mar-2020 08:52:23.043,0.7069219350814819,35655,68553576,55967,-0.7071599960327148,-0.008935891091823578,0.010334476828575134,68553600
28-Mar-2020 08:52:24.043,0.7069185972213745,35655,68553576,55967,-0.7071624994277954,-0.008959583938121796,0.010357368737459183,68553601
28-Mar-2020 08:52:25.043,0.706940770149231,35655,68553576,55967,-0.7071397304534912,-0.008985821157693863,0.010379921644926071,68553602
28-Mar-2020 08:52:26.043,0.7069412469863892,35655,68553576,55967,-0.7071387767791748,-0.009015452116727829,0.010402984917163849,68553603
28-Mar-2020 08:52:27.043,0.7069189548492432,35655,68553576,55967,-0.7071601152420044,-0.009048251435160637,0.01042858511209488,68553604
28-Mar-2020 08:52:28.043,0.7069207429885864,35655,68553576,55967,-0.7071578502655029,-0.009069161489605904,0.010454440489411354,68553605
28-Mar-2020 08:52:29.043,0.7069419622421265,35655,68553576,55967,-0.707135796546936,-0.009092509746551514,0.010485179722309113,68553606
28-Mar-2020 08:52:30.043,0.7069360017776489,35655,68553576,55967,-0.7071411609649658,-0.009120242670178413,0.010512614622712135,68553607
28-Mar-2020 08:52:31.043,0.7069134712219238,35655,68553608,55967,-0.7071627378463745,-0.009140560403466225,0.010539945214986801,68553608
28-Mar-2020 08:52:32.043,0.7069230079650879,35655,68553608,55967,-0.7071524858474731,-0.009166283532977104,0.010568248108029366,68553609
28-Mar-2020 08:52:33.043,0.7069425582885742,35655,68553608,55967,-0.7071325778961182,-0.009189531207084656,0.01059066504240036,68553610
28-Mar-2020 08:52:34.043,0.7069307565689087,35655,68553608,55967,-0.7071433067321777,-0.009216723963618279,0.010613854974508286,68553611
28-Mar-2020 08:52:35.043,0.7069121599197388,35655,68553608,55967,-0.707161545753479,-0.00924578495323658,0.01063700020313263,68553612
28-Mar-2020 08:52:36.043,0.7069259881973267,35655,68553608,55967,-0.7071467638015747,-0.00927339494228363,0.010661805048584938,68553613
28-Mar-2020 08:52:37.043,0.7069435119628906,35687,68553608,55967,-0.7071282863616943,-0.009303567931056023,0.010690854862332344,68553614
28-Mar-2020 08:52:38.043,0.7069274187088013,35687,68553608,55967,-0.7071435451507568,-0.009328506886959076,0.010717252269387245,68553615
28-Mar-2020 08:52:39.043,0.7069096565246582,35687,68553608,55967,-0.7071605920791626,-0.009355790913105011,0.010745687410235405,68553616
28-Mar-2020 08:52:40.043,0.7069272994995117,35687,68553608,55967,-0.7071423530578613,-0.009377723559737206,0.01077183522284031,68553617
28-Mar-2020 08:52:41.043,0.7069402933120728,35687,68553608,55967,-0.707128643989563,-0.00939907692372799,0.010798662900924683,68553618
28-Mar-2020 08:52:42.043,0.7069199085235596,35687,68553608,55967,-0.7071483135223389,-0.009423665702342987,0.01082531362771988,68553619
28-Mar-2020 08:52:43.043,0.7069088220596313,35687,68553608,55967,-0.7071589231491089,-0.00944950245320797,0.010847222059965134,68553620
28-Mar-2020 08:52:44.043,0.706928014755249,35687,68553608,55967,-0.7071387767791748,-0.00947369635105133,0.010871367529034615,68553621
28-Mar-2020 08:52:45.043,0.7069355249404907,35687,68553608,55967,-0.7071307897567749,-0.009502572938799858,0.010896436870098114,68553622
28-Mar-2020 08:52:46.043,0.7069135904312134,35687,68553608,55967,-0.7071517705917358,-0.009525526314973831,0.01091819442808628,68553623
28-Mar-2020 08:52:47.043,0.7069097757339478,35687,68553608,55967,-0.7071549892425537,-0.009555261582136154,0.010943902656435966,68553624
28-Mar-2020 08:52:48.043,0.7069315910339355,35687,68553608,55967,-0.7071322202682495,-0.009582694619894028,0.010973814874887466,68553625
28-Mar-2020 08:52:49.043,0.7069346904754639,35687,68553608,55967,-0.7071284055709839,-0.0096102524548769,0.010999904945492744,68553626
28-Mar-2020 08:52:50.043,0.7069100141525269,35687,68553608,55967,-0.7071523666381836,-0.009634213522076607,0.011026054620742798,68553627
28-Mar-2020 08:52:51.043,0.7069097757339478,35687,68553608,55967,-0.7071518898010254,-0.009660640731453896,0.01105429232120514,68553628
28-Mar-2020 08:52:52.043,0.7069312334060669,35687,68553608,55967,-0.7071294784545898,-0.009681807830929756,0.011079525575041771,68553629
28-Mar-2020 08:52:53.043,0.706926703453064,35687,68553608,55967,-0.7071330547332764,-0.009710505604743958,0.011105580255389214,68553630
28-Mar-2020 08:52:54.043,0.7069046497344971,35687,68553608,55967,-0.7071546316146851,-0.009733948856592178,0.011130169034004211,68553631
28-Mar-2020 08:52:55.043,0.7069085836410522,35687,68553608,55967,-0.7071501016616821,-0.009761108085513115,0.011151816695928574,68553632
28-Mar-2020 08:52:56.043,0.7069318294525146,35687,68553608,55967,-0.7071259021759033,-0.009790929034352303,0.01117740198969841,68553633
28-Mar-2020 08:52:57.043,0.7069227695465088,35687,68553608,55967,-0.7071342468261719,-0.009818468242883682,0.011202340945601463,68553634
28-Mar-2020 08:52:58.043,0.7069027423858643,35687,68553608,55967,-0.7071533203125,-0.009845716878771782,0.011226898059248924,68553635
28-Mar-2020 08:52:59.043,0.7069138288497925,35687,68553608,55967,-0.7071417570114136,-0.00986691378057003,0.011254915967583656,68553636
28-Mar-2020 08:53:00.043,0.706932783126831,35687,68553608,55967,-0.7071220874786377,-0.009890872985124588,0.011282810941338539,68553637
28-Mar-2020 08:53:01.043,0.7069159746170044,35687,68553608,55967,-0.707138180732727,-0.009912488982081413,0.011308079585433006,68553638
28-Mar-2020 08:53:02.043,0.7068983316421509,35687,68553608,55967,-0.7071545124053955,-0.009943956509232521,0.011340072378516197,68553639
28-Mar-2020 08:53:03.043,0.7069128751754761,35687,68553640,55967,-0.7071394920349121,-0.009965682402253151,0.011362915858626366,68553640
28-Mar-2020 08:53:04.043,0.7069271802902222,35687,68553640,55967,-0.7071241140365601,-0.00999276153743267,0.011388810351490974,68553641
28-Mar-2020 08:53:05.043,0.7069092988967896,35687,68553640,55967,-0.7071415185928345,-0.010019676759839058,0.011409226804971695,68553642
28-Mar-2020 08:53:06.043,0.7068953514099121,35687,68553640,55967,-0.7071546316146851,-0.010046184062957764,0.011431217193603516,68553643
28-Mar-2020 08:53:07.043,0.7069169282913208,35687,68553640,55967,-0.70713210105896,-0.010076995939016342,0.011459887027740479,68553644
28-Mar-2020 08:53:08.043,0.7069258689880371,35687,68553640,55967,-0.7071224451065063,-0.010102249681949615,0.011487914249300957,68553645
28-Mar-2020 08:53:09.043,0.706906795501709,35719,68553640,55967,-0.7071409225463867,-0.010126156732439995,0.011511756107211113,68553646
28-Mar-2020 08:53:10.043,0.7068976163864136,35719,68553640,55967,-0.7071491479873657,-0.01015068031847477,0.011539192870259285,68553647
28-Mar-2020 08:53:11.043,0.7069175243377686,35719,68553640,55967,-0.707128643989563,-0.010173458606004715,0.011565912514925003,68553648
28-Mar-2020 08:53:12.043,0.7069219350814819,35719,68553640,55967,-0.7071235179901123,-0.010194670408964157,0.011588780209422112,68553649
28-Mar-2020 08:53:13.043,0.7068986892700195,35719,68553640,55967,-0.707146167755127,-0.01022009365260601,0.01161293312907219,68553650
28-Mar-2020 08:53:14.043,0.7068957090377808,35719,68553640,55967,-0.7071479558944702,-0.010248413309454918,0.011638058349490166,68553651
28-Mar-2020 08:53:15.043,0.706918478012085,35719,68553640,55967,-0.7071244716644287,-0.010279593989253044,0.011664194986224174,68553652
28-Mar-2020 08:53:16.043,0.7069185972213745,35719,68553640,55967,-0.7071236371994019,-0.01030724123120308,0.011689035221934319,68553653
28-Mar-2020 08:53:17.043,0.7068955898284912,35719,68553640,55967,-0.7071459293365479,-0.010333716869354248,0.01171346940100193,68553654
28-Mar-2020 08:53:18.043,0.7068986892700195,35719,68553640,55967,-0.7071418762207031,-0.01035972498357296,0.011741207912564278,68553655
28-Mar-2020 08:53:19.043,0.7069196701049805,35719,68553640,55967,-0.7071201801300049,-0.01038413681089878,0.011768193915486336,68553656
28-Mar-2020 08:53:20.043,0.706913948059082,35719,68553640,55967,-0.7071253061294556,-0.010408038273453712,0.011795798316597939,68553657
28-Mar-2020 08:53:21.043,0.7068939208984375,35719,68553640,55967,-0.7071441411972046,-0.010433699935674667,0.011822249740362167,68553658
28-Mar-2020 08:53:22.043,0.7069001197814941,35719,68553640,55967,-0.7071371078491211,-0.010455900803208351,0.011849949136376381,68553659
28-Mar-2020 08:53:23.043,0.7069190740585327,35719,68553640,55967,-0.7071173191070557,-0.010483166202902794,0.011877266690135002,68553660
28-Mar-2020 08:53:24.043,0.7069069147109985,35719,68553640,55967,-0.7071288824081421,-0.010506873950362206,0.01189882680773735,68553661
28-Mar-2020 08:53:25.043,0.7068880796432495,35719,68553640,55967,-0.7071468830108643,-0.010537540540099144,0.01192210428416729,68553662
28-Mar-2020 08:53:26.043,0.7069019079208374,35719,68553640,55967,-0.7071318626403809,-0.010567625984549522,0.011946281418204308,68553663
28-Mar-2020 08:53:27.043,0.70691978931427,35719,68553640,55967,-0.7071133852005005,-0.010596586391329765,0.011974556371569633,68553664
28-Mar-2020 08:53:28.043,0.706903338432312,35719,68553640,55967,-0.707128643989563,-0.01062127947807312,0.011998005211353302,68553665
28-Mar-2020 08:53:29.043,0.70688796043396,35719,68553640,55967,-0.7071436643600464,-0.01064525730907917,0.012022409588098526,68553666
28-Mar-2020 08:53:30.043,0.7069048881530762,35719,68553640,55967,-0.7071257829666138,-0.010668687522411346,0.012053392827510834,68553667
28-Mar-2020 08:53:31.043,0.7069151401519775,35719,68553640,55967,-0.7071149349212646,-0.010687282308936119,0.01208081841468811,68553668
28-Mar-2020 08:53:32.043,0.7068964242935181,35719,68553640,55967,-0.7071323394775391,-0.01071539893746376,0.012109547853469849,68553669
28-Mar-2020 08:53:33.043,0.7068853378295898,35719,68553640,55967,-0.7071428298950195,-0.010740518569946289,0.012133179232478142,68553670
28-Mar-2020 08:53:34.043,0.7069042921066284,35719,68553640,55967,-0.7071230411529541,-0.01076841726899147,0.01215900108218193,68553671
28-Mar-2020 08:53:35.043,0.7069127559661865,35719,68553672,55961,-0.7071138620376587,-0.010797088965773582,0.012182742357254028,68553672
28-Mar-2020 08:53:36.043,0.7068932056427002,35719,68553672,55961,-0.7071322202682495,-0.010824581608176231,0.012206031009554863,68553673
28-Mar-2020 08:53:37.043,0.7068865299224854,35719,68553672,55961,-0.707138180732727,-0.010852638632059097,0.012230448424816132,68553674
28-Mar-2020 08:53:38.043,0.7069088220596313,35719,68553672,55961,-0.7071152925491333,-0.010875411331653595,0.01225668378174305,68553675
28-Mar-2020 08:53:39.043,0.7069090604782104,35719,68553672,55961,-0.7071138620376587,-0.010901164263486862,0.012286132201552391,68553676
28-Mar-2020 08:53:40.043,0.7068877220153809,35719,68553672,55961,-0.707134485244751,-0.010929366573691368,0.012312643229961395,68553677
28-Mar-2020 08:53:41.043,0.7068867683410645,35751,68553672,55961,-0.7071348428726196,-0.010949786752462387,0.0123360063880682,68553678
28-Mar-2020 08:53:42.043,0.7069077491760254,35751,68553672,55961,-0.7071127891540527,-0.010976521298289299,0.012364158406853676,68553679
28-Mar-2020 08:53:43.043,0.7069046497344971,35751,68553672,55961,-0.7071149349212646,-0.011002250015735626,0.012388961389660835,68553680
28-Mar-2020 08:53:44.043,0.7068836688995361,35751,68553672,55961,-0.7071354389190674,-0.011029219254851341,0.01241178996860981,68553681
28-Mar-2020 08:53:45.043,0.7068891525268555,35751,68553672,55961,-0.7071290016174316,-0.011055771261453629,0.012434426695108414,68553682
28-Mar-2020 08:53:46.043,0.7069087028503418,35751,68553672,55961,-0.7071083784103394,-0.01108313538134098,0.012462744489312172,68553683
28-Mar-2020 08:53:47.043,0.7069000005722046,35751,68553672,55961,-0.7071164846420288,-0.011107629165053368,0.012487571686506271,68553684
28-Mar-2020 08:53:48.043,0.7068796157836914,35751,68553672,55961,-0.707135796546936,-0.011137757450342178,0.01251448318362236,68553685
28-Mar-2020 08:53:49.043,0.7068896293640137,35751,68553672,55961,-0.7071249485015869,-0.011163394898176193,0.012542719021439552,68553686
28-Mar-2020 08:53:50.043,0.7069066762924194,35751,68553672,55961,-0.7071070671081543,-0.01118549332022667,0.012570509687066078,68553687
28-Mar-2020 08:53:51.043,0.7068935632705688,35751,68553672,55961,-0.7071189880371094,-0.011210167780518532,0.012595867738127708,68553688
28-Mar-2020 08:53:52.043,0.706878662109375,35751,68553672,55961,-0.7071330547332764,-0.011238856241106987,0.012623397633433342,68553689
28-Mar-2020 08:53:53.043,0.7068933248519897,35751,68553672,55961,-0.7071176767349243,-0.011263206601142883,0.012649187818169594,68553690
28-Mar-2020 08:53:54.043,0.7069066762924194,35751,68553672,55961,-0.7071033716201782,-0.011287512257695198,0.0126761794090271,68553691
28-Mar-2020 08:53:55.043,0.7068904638290405,35751,68553672,55961,-0.7071187496185303,-0.01131327822804451,0.012698188424110413,68553692
28-Mar-2020 08:53:56.043,0.7068781852722168,35751,68553672,55961,-0.7071303129196167,-0.011340562254190445,0.012720098719000816,68553693
28-Mar-2020 08:53:57.043,0.7068934440612793,35751,68553672,55961,-0.7071142196655273,-0.011364048346877098,0.012744912877678871,68553694
28-Mar-2020 08:53:58.043,0.7069041728973389,35751,68553672,55961,-0.7071026563644409,-0.011390745639801025,0.012769989669322968,68553695
28-Mar-2020 08:53:59.043,0.7068841457366943,35751,68553672,55961,-0.7071218490600586,-0.011416301131248474,0.012796085327863693,68553696
28-Mar-2020 08:54:00.043,0.7068756818771362,35751,68553672,55961,-0.7071294784545898,-0.011441178619861603,0.012823313474655151,68553697
28-Mar-2020 08:54:01.043,0.7068976163864136,35751,68553672,55961,-0.7071065902709961,-0.01146746426820755,0.012854775413870811,68553698
28-Mar-2020 08:54:02.043,0.7069011926651001,35751,68553672,55961,-0.7071017026901245,-0.011491477489471436,0.01288224570453167,68553699
28-Mar-2020 08:54:03.043,0.7068811655044556,35751,68553672,55961,-0.7071208953857422,-0.011519139632582664,0.012908559292554855,68553700
28-Mar-2020 08:54:04.043,0.7068774700164795,35751,68553672,55961,-0.7071237564086914,-0.011548159644007683,0.012933552265167236,68553701
28-Mar-2020 08:54:05.043,0.7068973779678345,35751,68553672,55961,-0.7071032524108887,-0.011569039896130562,0.012954797595739365,68553702
28-Mar-2020 08:54:06.043,0.7068972587585449,35751,68553672,55961,-0.7071025371551514,-0.011595468968153,0.012976452708244324,68553703
28-Mar-2020 08:54:07.043,0.7068781852722168,35751,68553704,55967,-0.7071206569671631,-0.011623015627264977,0.012999679893255234,68553704
28-Mar-2020 08:54:08.043,0.7068781852722168,35751,68553704,55967,-0.7071198225021362,-0.011646497994661331,0.013025673106312752,68553705
28-Mar-2020 08:54:09.043,0.7068983316421509,35751,68553704,55967,-0.7070988416671753,-0.011670369654893875,0.013054139912128448,68553706
28-Mar-2020 08:54:10.043,0.7068932056427002,35751,68553704,55967,-0.70710289478302,-0.011696677654981613,0.013082889840006828,68553707
28-Mar-2020 08:54:11.043,0.7068725824356079,35751,68553704,55967,-0.7071226835250854,-0.011722037568688393,0.013111650943756104,68553708
28-Mar-2020 08:54:12.043,0.7068805694580078,35751,68553704,55967,-0.7071137428283691,-0.011750409379601479,0.013137966394424438,68553709
28-Mar-2020 08:54:13.043,0.7068986892700195,35783,68553704,55967,-0.7070945501327515,-0.0117739737033844,0.013162333518266678,68553710
28-Mar-2020 08:54:14.043,0.7068899869918823,35783,68553704,55967,-0.7071025371551514,-0.01180323027074337,0.013189433142542839,68553711
28-Mar-2020 08:54:15.043,0.7068719863891602,35783,68553704,55967,-0.707119345664978,-0.011831307783722878,0.01321042887866497,68553712
28-Mar-2020 08:54:16.043,0.7068818807601929,35783,68553704,55967,-0.7071086168289185,-0.011858487501740456,0.013236936181783676,68553713
28-Mar-2020 08:54:17.043,0.7068970203399658,35783,68553704,55967,-0.7070927619934082,-0.011878428980708122,0.013260425999760628,68553714
28-Mar-2020 08:54:18.043,0.7068840265274048,35783,68553704,55967,-0.7071046829223633,-0.011906282976269722,0.013289030641317368,68553715
28-Mar-2020 08:54:19.043,0.706868052482605,35783,68553704,55967,-0.7071197032928467,-0.011931680142879486,0.013316147029399872,68553716
28-Mar-2020 08:54:20.043,0.7068823575973511,35783,68553704,55967,-0.7071042060852051,-0.01196051575243473,0.013345690444111824,68553717
28-Mar-2020 08:54:21.043,0.7068953514099121,35783,68553704,55967,-0.7070903778076172,-0.011985033750534058,0.013371175155043602,68553718
28-Mar-2020 08:54:22.043,0.7068794965744019,35783,68553704,55967,-0.7071053981781006,-0.012011617422103882,0.013396739959716797,68553719
28-Mar-2020 08:54:23.043,0.7068694829940796,35783,68553704,55967,-0.707114577293396,-0.012036623433232307,0.0134187713265419,68553720
28-Mar-2020 08:54:24.044,0.7068859338760376,35783,68553704,55967,-0.7070975303649902,-0.012059411033987999,0.013443958014249802,68553721
28-Mar-2020 08:54:25.044,0.7068921327590942,35783,68553704,55967,-0.7070897817611694,-0.012089261785149574,0.013472357764840126,68553722
28-Mar-2020 08:54:26.044,0.706876277923584,35783,68553704,55967,-0.7071049213409424,-0.012111123651266098,0.013493834063410759,68553723
28-Mar-2020 08:54:27.044,0.7068697214126587,35783,68553704,55967,-0.7071108818054199,-0.012136947363615036,0.013518448919057846,68553724
28-Mar-2020 08:54:28.044,0.7068870067596436,35783,68553704,55967,-0.7070926427841187,-0.01216324232518673,0.013545900583267212,68553725
28-Mar-2020 08:54:29.044,0.7068895101547241,35783,68553704,55967,-0.7070889472961426,-0.012192269787192345,0.013573430478572845,68553726
28-Mar-2020 08:54:30.044,0.7068724632263184,35783,68553704,55967,-0.7071049213409424,-0.01221550814807415,0.013598261401057243,68553727
28-Mar-2020 08:54:31.044,0.7068697214126587,35783,68553704,55967,-0.7071068286895752,-0.012238416820764542,0.01362341083586216,68553728
28-Mar-2020 08:54:32.044,0.7068862915039062,35783,68553704,55967,-0.7070893049240112,-0.01226322166621685,0.013651970773935318,68553729
28-Mar-2020 08:54:33.044,0.7068835496902466,35783,68553704,55967,-0.7070908546447754,-0.01229030266404152,0.013679824769496918,68553730
28-Mar-2020 08:54:34.044,0.7068667411804199,35783,68553704,55967,-0.7071068286895752,-0.01231573149561882,0.013705596327781677,68553731
28-Mar-2020 08:54:35.044,0.7068670988082886,35783,68553704,55967,-0.7071055173873901,-0.01234336569905281,0.013729460537433624,68553732
28-Mar-2020 08:54:36.044,0.706884503364563,35783,68553704,55967,-0.7070871591567993,-0.012370187789201736,0.013753531500697136,68553733
28-Mar-2020 08:54:37.044,0.7068799734115601,35783,68553704,55967,-0.7070909738540649,-0.012395842000842094,0.013777334243059158,68553734
28-Mar-2020 08:54:38.044,0.7068648338317871,35783,68553704,55967,-0.7071051597595215,-0.012422800064086914,0.013800203800201416,68553735
28-Mar-2020 08:54:39.044,0.7068697214126587,35783,68553736,55961,-0.7070993185043335,-0.012447074055671692,0.013828117400407791,68553736
28-Mar-2020 08:54:40.044,0.7068862915039062,35783,68553736,55961,-0.70708167552948,-0.012472521513700485,0.013857610523700714,68553737
28-Mar-2020 08:54:41.044,0.706875205039978,35783,68553736,55961,-0.7070920467376709,-0.012494374066591263,0.013881392776966095,68553738
28-Mar-2020 08:54:42.044,0.7068638801574707,35783,68553736,55961,-0.7071021795272827,-0.012522945180535316,0.013909731060266495,68553739
28-Mar-2020 08:54:43.044,0.7068713903427124,35783,68553736,55961,-0.7070935964584351,-0.012548552826046944,0.013936595991253853,68553740
28-Mar-2020 08:54:44.044,0.7068829536437988,35783,68553736,55961,-0.7070815563201904,-0.012571416795253754,0.013958945870399475,68553741
28-Mar-2020 08:54:45.044,0.7068705558776855,35815,68553736,55961,-0.7070930004119873,-0.012601332738995552,0.013983158394694328,68553742
28-Mar-2020 08:54:46.044,0.7068605422973633,35815,68553736,55961,-0.7071017026901245,-0.012631000950932503,0.014008834958076477,68553743
28-Mar-2020 08:54:47.044,0.7068712711334229,35815,68553736,55961,-0.7070901393890381,-0.012654168531298637,0.014034263789653778,68553744
28-Mar-2020 08:54:48.044,0.7068790197372437,35815,68553736,55961,-0.7070811986923218,-0.012681402266025543,0.014065273106098175,68553745
28-Mar-2020 08:54:49.044,0.7068672180175781,35815,68553736,55961,-0.7070921659469604,-0.012705272063612938,0.014092924073338509,68553746
28-Mar-2020 08:54:50.044,0.7068605422973633,35815,68553736,55961,-0.7070978879928589,-0.0127263143658638,0.014119403436779976,68553747
28-Mar-2020 08:54:51.044,0.7068710327148438,35815,68553736,55961,-0.7070866823196411,-0.012750973924994469,0.014144623652100563,68553748
28-Mar-2020 08:54:52.044,0.7068765163421631,35815,68553736,55961,-0.7070798873901367,-0.012773266062140465,0.0141676627099514,68553749
28-Mar-2020 08:54:53.044,0.7068639993667603,35815,68553736,55961,-0.7070914506912231,-0.012799879536032677,0.014191385358572006,68553750
28-Mar-2020 08:54:54.044,0.7068605422973633,35815,68553736,55961,-0.7070939540863037,-0.012831050902605057,0.014216996729373932,68553751
28-Mar-2020 08:54:55.044,0.7068734169006348,35815,68553736,55961,-0.7070802450180054,-0.012858625501394272,0.014241509139537811,68553752
28-Mar-2020 08:54:56.044,0.7068760395050049,35815,68553736,55961,-0.7070761919021606,-0.012886159121990204,0.014268431812524796,68553753
28-Mar-2020 08:54:57.044,0.7068616151809692,35815,68553736,55961,-0.707089900970459,-0.012910494580864906,0.014293724671006203,68553754
28-Mar-2020 08:54:58.044,0.7068588733673096,35815,68553736,55961,-0.7070916891098022,-0.012935876846313477,0.01432076282799244,68553755
28-Mar-2020 08:54:59.044,0.7068706750869751,35815,68553736,55961,-0.7070786952972412,-0.012961577624082565,0.014347920194268227,68553756
28-Mar-2020 08:55:00.044,0.7068696022033691,35815,68553736,55961,-0.7070790529251099,-0.01298585720360279,0.014374585822224617,68553757
28-Mar-2020 08:55:01.044,0.706855058670044,35815,68553736,55961,-0.7070920467376709,-0.013012601062655449,0.014399601146578789,68553758
28-Mar-2020 08:55:02.044,0.7068562507629395,35815,68553736,55961,-0.7070901393890381,-0.013036470860242844,0.014423901215195656,68553759
28-Mar-2020 08:55:03.044,0.7068691253662109,35815,68553736,55961,-0.7070763111114502,-0.01306094229221344,0.014451300725340843,68553760
28-Mar-2020 08:55:04.044,0.706865668296814,35815,68553736,55961,-0.7070789337158203,-0.013086147606372833,0.014478068798780441,68553761
28-Mar-2020 08:55:05.044,0.7068526744842529,35815,68553736,55961,-0.7070904970169067,-0.013116294518113136,0.014502229169011116,68553762
28-Mar-2020 08:55:06.044,0.7068580389022827,35815,68553736,55961,-0.7070841789245605,-0.013146238401532173,0.014531256631016731,68553763
28-Mar-2020 08:55:07.044,0.7068690061569214,35815,68553736,55961,-0.7070726156234741,-0.013167152181267738,0.01455378532409668,68553764
28-Mar-2020 08:55:08.044,0.7068631649017334,35815,68553736,55961,-0.707077145576477,-0.013193974271416664,0.01458045281469822,68553765
28-Mar-2020 08:55:09.044,0.7068526744842529,35815,68553736,55961,-0.7070866823196411,-0.0132210124284029,0.014605147764086723,68553766
28-Mar-2020 08:55:10.044,0.7068576812744141,35815,68553736,55961,-0.7070808410644531,-0.013243863359093666,0.014629654586315155,68553767
28-Mar-2020 08:55:11.044,0.7068659067153931,35815,68553768,55967,-0.7070716619491577,-0.013266926631331444,0.014656905084848404,68553768
28-Mar-2020 08:55:12.044,0.7068582773208618,35815,68553768,55967,-0.7070783376693726,-0.013290146365761757,0.014685457572340965,68553769
28-Mar-2020 08:55:13.044,0.7068487405776978,35815,68553768,55967,-0.7070870399475098,-0.01331939734518528,0.01471126452088356,68553770
28-Mar-2020 08:55:14.044,0.7068558931350708,35815,68553768,55967,-0.707078218460083,-0.013348635286092758,0.014738671481609344,68553771
28-Mar-2020 08:55:15.044,0.7068641185760498,35815,68553768,55967,-0.7070690393447876,-0.013375412672758102,0.01476256363093853,68553772
28-Mar-2020 08:55:16.044,0.7068569660186768,35815,68553768,55967,-0.7070753574371338,-0.013402432203292847,0.01478649117052555,68553773
28-Mar-2020 08:55:17.044,0.7068487405776978,35847,68553768,55967,-0.7070823907852173,-0.013429783284664154,0.014811627566814423,68553774
28-Mar-2020 08:55:18.044,0.706856369972229,35847,68553768,55967,-0.7070736885070801,-0.01345660351216793,0.014836976304650307,68553775
28-Mar-2020 08:55:19.044,0.7068607807159424,35847,68553768,55967,-0.7070683240890503,-0.01348225399851799,0.014865824952721596,68553776
28-Mar-2020 08:55:20.044,0.7068500518798828,35847,68553768,55967,-0.707078218460083,-0.01350376382470131,0.014891887083649635,68553777
28-Mar-2020 08:55:21.044,0.7068445682525635,35847,68553768,55967,-0.7070822715759277,-0.013527659699320793,0.014915840700268745,68553778
28-Mar-2020 08:55:22.044,0.706852912902832,35847,68553768,55967,-0.7070732116699219,-0.013551149517297745,0.014941776171326637,68553779
28-Mar-2020 08:55:23.044,0.7068572044372559,35847,68553768,55967,-0.7070677280426025,-0.013578774407505989,0.014968771487474442,68553780
28-Mar-2020 08:55:24.044,0.7068467140197754,35847,68553768,55967,-0.707076907157898,-0.013606613501906395,0.014992216601967812,68553781
28-Mar-2020 08:55:25.044,0.7068443298339844,35847,68553768,55967,-0.7070784568786621,-0.013635186478495598,0.015015577897429466,68553782
28-Mar-2020 08:55:26.044,0.7068530321121216,35847,68553768,55967,-0.7070684432983398,-0.013661777600646019,0.015039410442113876,68553783
28-Mar-2020 08:55:27.044,0.7068531513214111,35847,68553768,55967,-0.707067608833313,-0.013688698410987854,0.015067147091031075,68553784
28-Mar-2020 08:55:28.044,0.7068437337875366,35847,68553768,55967,-0.7070760726928711,-0.0137131717056036,0.015093870460987091,68553785
28-Mar-2020 08:55:29.044,0.7068442106246948,35847,68553768,55967,-0.7070741653442383,-0.013741159811615944,0.015120906755328178,68553786
28-Mar-2020 08:55:30.044,0.7068525552749634,35847,68553768,55967,-0.7070653438568115,-0.013758158311247826,0.01514594815671444,68553787
28-Mar-2020 08:55:31.044,0.7068502902984619,35847,68553768,55967,-0.7070666551589966,-0.01378440111875534,0.01517183892428875,68553788
28-Mar-2020 08:55:32.044,0.7068372964859009,35847,68553768,55967,-0.7070784568786621,-0.013807959854602814,0.015193814411759377,68553789
28-Mar-2020 08:55:33.044,0.7068426609039307,35847,68553768,55967,-0.7070717811584473,-0.01383724994957447,0.01522083394229412,68553790
28-Mar-2020 08:55:34.044,0.7068527936935425,35847,68553768,55967,-0.707060694694519,-0.013867639005184174,0.015247594565153122,68553791
28-Mar-2020 08:55:35.044,0.7068439722061157,35847,68553768,55967,-0.7070684432983398,-0.013893621042370796,0.01527058519423008,68553792
28-Mar-2020 08:55:36.044,0.7068356275558472,35847,68553768,55967,-0.7070754766464233,-0.013923732563853264,0.015298133715987206,68553793
28-Mar-2020 08:55:37.044,0.7068451642990112,35847,68553768,55967,-0.7070648670196533,-0.013943813741207123,0.015326863154768944,68553794
28-Mar-2020 08:55:38.044,0.7068482637405396,35847,68553768,55967,-0.7070610523223877,-0.013966865837574005,0.015351232141256332,68553795
28-Mar-2020 08:55:39.044,0.7068389654159546,35847,68553768,55967,-0.7070695161819458,-0.013993153348565102,0.015376564115285873,68553796
28-Mar-2020 08:55:40.044,0.7068352699279785,35847,68553768,55967,-0.7070719003677368,-0.014018688350915909,0.015403620898723602,68553797
28-Mar-2020 08:55:41.044,0.7068455219268799,35847,68553768,55967,-0.7070605754852295,-0.014039551839232445,0.015429437160491943,68553798
28-Mar-2020 08:55:42.044,0.7068454027175903,35847,68553768,55967,-0.7070597410202026,-0.014067832380533218,0.015456698834896088,68553799
28-Mar-2020 08:55:43.044,0.7068350315093994,35847,68553800,55967,-0.7070688009262085,-0.0140980314463377,0.015481460839509964,68553800
28-Mar-2020 08:55:44.044,0.7068367004394531,35847,68553800,55967,-0.7070660591125488,-0.01412666030228138,0.015509232878684998,68553801
28-Mar-2020 08:55:45.044,0.7068458795547485,35847,68553800,55967,-0.707055926322937,-0.01414688304066658,0.015531936660408974,68553802
28-Mar-2020 08:55:46.044,0.7068432569503784,35847,68553800,55967,-0.7070575952529907,-0.014174548909068108,0.015556730329990387,68553803
28-Mar-2020 08:55:47.044,0.7068318128585815,35847,68553800,55967,-0.7070678472518921,-0.014200136065483093,0.015580050647258759,68553804
28-Mar-2020 08:55:48.044,0.7068349123001099,35847,68553800,55967,-0.7070636749267578,-0.014226088300347328,0.015606075525283813,68553805
28-Mar-2020 08:55:49.044,0.7068426609039307,35879,68553800,55967,-0.7070549726486206,-0.01424870453774929,0.015632443130016327,68553806
28-Mar-2020 08:55:50.044,0.7068383693695068,35879,68553800,55967,-0.7070579528808594,-0.014278506860136986,0.015660222619771957,68553807
28-Mar-2020 08:55:51.044,0.7068290710449219,35879,68553800,55967,-0.7070661783218384,-0.01430455595254898,0.01568644866347313,68553808
28-Mar-2020 08:55:52.044,0.7068352699279785,35879,68553800,55967,-0.7070584297180176,-0.014328928664326668,0.015714939683675766,68553809
28-Mar-2020 08:55:53.044,0.7068431377410889,35879,68553800,55967,-0.7070499658584595,-0.014353560283780098,0.015740059316158295,68553810
28-Mar-2020 08:55:54.044,0.706834077835083,35879,68553800,55967,-0.7070575952529907,-0.014382479712367058,0.015764184296131134,68553811
28-Mar-2020 08:55:55.044,0.7068264484405518,35879,68553800,55967,-0.7070643901824951,-0.014407023787498474,0.015787895768880844,68553812
28-Mar-2020 08:55:56.044,0.706836462020874,35879,68553800,55967,-0.7070531845092773,-0.014430278912186623,0.01581338420510292,68553813
28-Mar-2020 08:55:57.044,0.7068396806716919,35879,68553800,55967,-0.7070488929748535,-0.014457197859883308,0.015838012099266052,68553814
28-Mar-2020 08:55:58.044,0.7068290710449219,35879,68553800,55967,-0.7070584297180176,-0.014483418315649033,0.01586264744400978,68553815
28-Mar-2020 08:55:59.044,0.7068263292312622,35879,68553800,55967,-0.7070598602294922,-0.01451324112713337,0.015891604125499725,68553816
28-Mar-2020 08:56:00.044,0.7068378925323486,35879,68553800,55967,-0.7070472240447998,-0.014534015208482742,0.01592113822698593,68553817
28-Mar-2020 08:56:01.044,0.7068377733230591,35879,68553800,55967,-0.707046389579773,-0.014560375362634659,0.01594642922282219,68553818
28-Mar-2020 08:56:02.044,0.7068254947662354,35879,68553800,55967,-0.7070575952529907,-0.014586973935365677,0.015972692519426346,68553819
28-Mar-2020 08:56:03.044,0.7068262100219727,35879,68553800,55967,-0.7070553302764893,-0.014615332707762718,0.01600322499871254,68553820
28-Mar-2020 08:56:04.044,0.7068369388580322,35879,68553800,55967,-0.7070436477661133,-0.014638036489486694,0.01602713018655777,68553821
28-Mar-2020 08:56:05.044,0.7068328857421875,35879,68553800,55967,-0.707046627998352,-0.014664731919765472,0.01604752615094185,68553822
28-Mar-2020 08:56:06.044,0.7068213224411011,35879,68553800,55967,-0.7070573568344116,-0.01469050906598568,0.016072548925876617,68553823
28-Mar-2020 08:56:07.044,0.7068265676498413,35879,68553800,55967,-0.7070508003234863,-0.014714241027832031,0.016098245978355408,68553824
28-Mar-2020 08:56:08.044,0.706836462020874,35879,68553800,55967,-0.7070400714874268,-0.01474047638475895,0.016124144196510315,68553825
28-Mar-2020 08:56:09.044,0.7068289518356323,35879,68553800,55967,-0.707046389579773,-0.014764273539185524,0.016150493174791336,68553826
28-Mar-2020 08:56:10.044,0.7068191766738892,35879,68553800,55967,-0.7070549726486206,-0.014788122847676277,0.016175705939531326,68553827
28-Mar-2020 08:56:11.044,0.7068274021148682,35879,68553800,55967,-0.7070456743240356,-0.014811161905527115,0.016203898936510086,68553828
28-Mar-2020 08:56:12.044,0.7068355083465576,35879,68553800,55967,-0.7070364952087402,-0.014841273427009583,0.016230851411819458,68553829
28-Mar-2020 08:56:13.044,0.7068254947662354,35879,68553800,55967,-0.7070451974868774,-0.01487172581255436,0.01625615358352661,68553830
28-Mar-2020 08:56:14.044,0.7068167924880981,35879,68553800,55967,-0.7070528268814087,-0.014898588880896568,0.016280394047498703,68553831
28-Mar-2020 08:56:15.044,0.7068291902542114,35879,68553832,55967,-0.7070389986038208,-0.014924321323633194,0.016306091099977493,68553832
28-Mar-2020 08:56:16.044,0.7068332433700562,35879,68553832,55967,-0.7070338726043701,-0.014948807656764984,0.016330424696207047,68553833
28-Mar-2020 08:56:17.044,0.7068195343017578,35879,68553832,55967,-0.707046627998352,-0.014974087476730347,0.016355734318494797,68553834
28-Mar-2020 08:56:18.044,0.7068157196044922,35879,68553832,55967,-0.7070493698120117,-0.014997784048318863,0.016384027898311615,68553835
28-Mar-2020 08:56:19.044,0.7068291902542114,35879,68553832,55967,-0.7070345878601074,-0.015023302286863327,0.01641291379928589,68553836
28-Mar-2020 08:56:20.044,0.7068285942077637,35879,68553832,55967,-0.7070341110229492,-0.015048069879412651,0.016438458114862442,68553837
28-Mar-2020 08:56:21.044,0.706815242767334,35911,68553832,55967,-0.707046389579773,-0.015077320858836174,0.016464538872241974,68553838
28-Mar-2020 08:56:22.044,0.7068172693252563,35911,68553832,55967,-0.707042932510376,-0.01510327123105526,0.01649061217904091,68553839
28-Mar-2020 08:56:23.044,0.7068297863006592,35911,68553832,55967,-0.7070292234420776,-0.015125982463359833,0.01651497185230255,68553840
28-Mar-2020 08:56:24.044,0.70682692527771,35911,68553832,55967,-0.7070306539535522,-0.015155522152781487,0.016539033502340317,68553841
28-Mar-2020 08:56:25.044,0.7068109512329102,35911,68553832,55967,-0.7070457935333252,-0.01518317125737667,0.01656389981508255,68553842
28-Mar-2020 08:56:26.044,0.7068164348602295,35911,68553832,55967,-0.7070393562316895,-0.015203045681118965,0.01659015566110611,68553843
28-Mar-2020 08:56:27.044,0.7068288326263428,35911,68553832,55967,-0.7070258855819702,-0.01522872969508171,0.01661522686481476,68553844
28-Mar-2020 08:56:28.044,0.706821084022522,35911,68553832,55967,-0.7070322036743164,-0.015255911275744438,0.0166427381336689,68553845
28-Mar-2020 08:56:29.044,0.706809401512146,35911,68553832,55967,-0.7070424556732178,-0.015282334759831429,0.016667407006025314,68553846
28-Mar-2020 08:56:30.044,0.7068184614181519,35911,68553832,55967,-0.7070324420928955,-0.015302345156669617,0.01669337972998619,68553847
28-Mar-2020 08:56:31.044,0.7068268060684204,35911,68553832,55967,-0.7070226669311523,-0.015331743285059929,0.016720522195100784,68553848
28-Mar-2020 08:56:32.044,0.7068159580230713,35911,68553832,55967,-0.7070324420928955,-0.015363000333309174,0.0167493037879467,68553849
28-Mar-2020 08:56:33.044,0.7068057060241699,35911,68553832,55967,-0.7070415019989014,-0.015384556725621223,0.016773846000432968,68553850
28-Mar-2020 08:56:34.044,0.7068179845809937,35911,68553832,55967,-0.7070283889770508,-0.015408210456371307,0.016800668090581894,68553851
28-Mar-2020 08:56:35.044,0.706825852394104,35911,68553832,55967,-0.7070193290710449,-0.015440823510289192,0.016827479004859924,68553852
28-Mar-2020 08:56:36.044,0.7068103551864624,35911,68553832,55967,-0.707033634185791,-0.015465138480067253,0.016850139945745468,68553853
28-Mar-2020 08:56:37.044,0.7068052291870117,35911,68553832,55967,-0.7070373296737671,-0.015489233657717705,0.016875609755516052,68553854
28-Mar-2020 08:56:38.044,0.706821084022522,35911,68553832,55967,-0.70702064037323,-0.015516156330704689,0.016900621354579926,68553855
28-Mar-2020 08:56:39.044,0.706824541091919,35911,68553832,55967,-0.7070159912109375,-0.01554279588162899,0.0169292613863945,68553856
28-Mar-2020 08:56:40.044,0.7068086862564087,35911,68553832,55967,-0.7070304155349731,-0.015563951805233955,0.016956355422735214,68553857
28-Mar-2020 08:56:41.044,0.7068067789077759,35911,68553832,55967,-0.7070311307907104,-0.015587031841278076,0.016982480883598328,68553858
28-Mar-2020 08:56:42.044,0.7068237066268921,35911,68553832,55967,-0.7070131301879883,-0.015610693022608757,0.01701119914650917,68553859
28-Mar-2020 08:56:43.044,0.7068209648132324,35911,68553832,55967,-0.7070146799087524,-0.015636712312698364,0.01703597605228424,68553860
28-Mar-2020 08:56:44.044,0.706802487373352,35911,68553832,55967,-0.7070317268371582,-0.015670277178287506,0.0170648992061615,68553861
28-Mar-2020 08:56:45.044,0.7068061828613281,35911,68553832,55967,-0.7070269584655762,-0.01569877192378044,0.017088666558265686,68553862
28-Mar-2020 08:56:46.044,0.7068209648132324,35911,68553832,55967,-0.7070109844207764,-0.015721451491117477,0.017109323292970657,68553863
28-Mar-2020 08:56:47.044,0.7068142890930176,35911,68553864,55967,-0.7070169448852539,-0.01574736088514328,0.017129454761743546,68553864
28-Mar-2020 08:56:48.044,0.7067984342575073,35911,68553864,55967,-0.70703125,-0.015775423496961594,0.017157763242721558,68553865
28-Mar-2020 08:56:49.044,0.7068052291870117,35911,68553864,55967,-0.7070232629776001,-0.015795111656188965,0.01718548685312271,68553866
28-Mar-2020 08:56:50.044,0.7068214416503906,35911,68553864,55967,-0.7070062160491943,-0.015817157924175262,0.01721305400133133,68553867
28-Mar-2020 08:56:51.044,0.7068101167678833,35911,68553864,55967,-0.707016110420227,-0.01584400236606598,0.01724335551261902,68553868
28-Mar-2020 08:56:52.044,0.7067967653274536,35911,68553864,55967,-0.7070282697677612,-0.01586700603365898,0.01726830005645752,68553869
28-Mar-2020 08:56:53.044,0.7068097591400146,35943,68553864,55967,-0.7070139646530151,-0.015893246978521347,0.01729179173707962,68553870
28-Mar-2020 08:56:54.044,0.7068213224411011,35943,68553864,55967,-0.7070010900497437,-0.01592319831252098,0.0173160620033741,68553871
28-Mar-2020 08:56:55.044,0.7068061828613281,35943,68553864,55967,-0.7070149183273315,-0.015952397137880325,0.017339803278446198,68553872
28-Mar-2020 08:56:56.044,0.7067950963973999,35943,68553864,55967,-0.7070251703262329,-0.01597670093178749,0.017362229526042938,68553873
28-Mar-2020 08:56:57.044,0.7068091630935669,35943,68553864,55967,-0.7070097923278809,-0.01600070297718048,0.017388883978128433,68553874
28-Mar-2020 08:56:58.044,0.7068157196044922,35943,68553864,55967,-0.7070021629333496,-0.01602378860116005,0.01741667464375496,68553875
28-Mar-2020 08:56:59.044,0.7067980766296387,35943,68553864,55967,-0.7070183753967285,-0.016049321740865707,0.017445024102926254,68553876
28-Mar-2020 08:57:00.044,0.7067911624908447,35943,68553864,55967,-0.707024335861206,-0.016072019934654236,0.017472486943006516,68553877
28-Mar-2020 08:57:01.044,0.7068098783493042,35943,68553864,55967,-0.7070040702819824,-0.01610017567873001,0.017499536275863647,68553878
28-Mar-2020 08:57:02.044,0.7068122625350952,35943,68553864,55967,-0.707000732421875,-0.016125500202178955,0.01752418652176857,68553879
28-Mar-2020 08:57:03.044,0.7067945003509521,35943,68553864,55967,-0.7070167064666748,-0.01615580916404724,0.017547249794006348,68553880
28-Mar-2020 08:57:04.044,0.7067937850952148,35943,68553864,55967,-0.7070162296295166,-0.01618219166994095,0.01757195219397545,68553881
28-Mar-2020 08:57:05.044,0.706811785697937,35943,68553864,55967,-0.7069971561431885,-0.016206882894039154,0.017599593847990036,68553882
28-Mar-2020 08:57:06.044,0.7068096399307251,35943,68553864,55967,-0.7069981098175049,-0.016233988106250763,0.01762501895427704,68553883
28-Mar-2020 08:57:07.044,0.7067892551422119,35943,68553864,55967,-0.7070170640945435,-0.016258828341960907,0.017650946974754333,68553884
28-Mar-2020 08:57:08.044,0.7067936658859253,35943,68553864,55967,-0.707011342048645,-0.016284707933664322,0.0176783986389637,68553885
28-Mar-2020 08:57:09.044,0.7068114280700684,35943,68553864,55967,-0.7069929838180542,-0.01630624756217003,0.017703212797641754,68553886
28-Mar-2020 08:57:10.044,0.7068026065826416,35943,68553864,55967,-0.7070001363754272,-0.016335517168045044,0.017730064690113068,68553887
28-Mar-2020 08:57:11.044,0.7067844867706299,35943,68553864,55967,-0.7070169448852539,-0.01636326313018799,0.017756585031747818,68553888
28-Mar-2020 08:57:12.044,0.7067945003509521,35943,68553864,55967,-0.7070058584213257,-0.016385596245527267,0.017781324684619904,68553889
28-Mar-2020 08:57:13.044,0.7068080902099609,35943,68553864,55967,-0.7069910764694214,-0.016413848847150803,0.017809439450502396,68553890
28-Mar-2020 08:57:14.044,0.7067955732345581,35943,68553864,55967,-0.7070024013519287,-0.016438741236925125,0.017833005636930466,68553891
28-Mar-2020 08:57:15.044,0.7067824602127075,35943,68553864,55967,-0.7070139646530151,-0.016466286033391953,0.01785896345973015,68553892
28-Mar-2020 08:57:16.044,0.7067959308624268,35943,68553864,55967,-0.7069993019104004,-0.016492296010255814,0.017882365733385086,68553893
28-Mar-2020 08:57:17.044,0.7068072557449341,35943,68553864,55967,-0.7069871425628662,-0.01651550829410553,0.017904572188854218,68553894
28-Mar-2020 08:57:18.044,0.7067900896072388,35943,68553864,55967,-0.7070028781890869,-0.016542278230190277,0.01792754977941513,68553895
28-Mar-2020 08:57:19.044,0.7067790031433105,35943,68553896,55967,-0.7070127725601196,-0.01656610146164894,0.01795259490609169,68553896
28-Mar-2020 08:57:20.044,0.7067967653274536,35943,68553896,55967,-0.706993818283081,-0.016590189188718796,0.01798173412680626,68553897
28-Mar-2020 08:57:21.044,0.7068036794662476,35943,68553896,55967,-0.7069852352142334,-0.016615502536296844,0.018010888248682022,68553898
28-Mar-2020 08:57:22.044,0.706781268119812,35943,68553896,55967,-0.707006573677063,-0.01664101704955101,0.01803715154528618,68553899
28-Mar-2020 08:57:23.044,0.7067748308181763,35943,68553896,55967,-0.7070115804672241,-0.016667451709508896,0.018062446266412735,68553900
28-Mar-2020 08:57:24.044,0.7067954540252686,35943,68553896,55967,-0.7069896459579468,-0.01669512689113617,0.01808798313140869,68553901
28-Mar-2020 08:57:25.044,0.7067975997924805,35975,68553896,55967,-0.7069865465164185,-0.016723673790693283,0.01811002939939499,68553902
28-Mar-2020 08:57:26.044,0.7067779302597046,35975,68553896,55967,-0.7070046663284302,-0.01675175502896309,0.01813185214996338,68553903
28-Mar-2020 08:57:27.044,0.7067787647247314,35975,68553896,55967,-0.7070028781890869,-0.016777511686086655,0.01815633848309517,68553904
28-Mar-2020 08:57:28.044,0.7067970037460327,35975,68553896,55967,-0.7069833278656006,-0.016800403594970703,0.01818270981311798,68553905
28-Mar-2020 08:57:29.044,0.7067923545837402,35975,68553896,55967,-0.7069867849349976,-0.016822446137666702,0.01821080595254898,68553906
28-Mar-2020 08:57:30.044,0.7067701816558838,35975,68553896,55967,-0.7070075273513794,-0.016848795115947723,0.018241722136735916,68553907
28-Mar-2020 08:57:31.044,0.7067770957946777,35975,68553896,55967,-0.7069994211196899,-0.01687261462211609,0.01827024668455124,68553908
28-Mar-2020 08:57:32.044,0.7067970037460327,35975,68553896,55967,-0.7069783210754395,-0.016897354274988174,0.018297024071216583,68553909
28-Mar-2020 08:57:33.044,0.7067857980728149,35975,68553896,55967,-0.7069879770278931,-0.016927480697631836,0.01832253485918045,68553910
28-Mar-2020 08:57:34.044,0.7067655324935913,35975,68553896,55967,-0.7070066928863525,-0.016958273947238922,0.018343355506658554,68553911
28-Mar-2020 08:57:35.044,0.706777811050415,35975,68553896,55967,-0.7069931030273438,-0.016988098621368408,0.018367674201726913,68553912
28-Mar-2020 08:57:36.044,0.7067935466766357,35975,68553896,55967,-0.7069761753082275,-0.01701187714934349,0.018394388258457184,68553913
28-Mar-2020 08:57:37.044,0.7067773342132568,35975,68553896,55967,-0.7069910764694214,-0.017038870602846146,0.018419217318296432,68553914
28-Mar-2020 08:57:38.044,0.706762433052063,35975,68553896,55967,-0.7070047855377197,-0.017063196748495102,0.018445927649736404,68553915
28-Mar-2020 08:57:39.044,0.706778883934021,35975,68553896,55967,-0.7069875001907349,-0.017085261642932892,0.018472041934728622,68553916
28-Mar-2020 08:57:40.044,0.706789493560791,35975,68553896,55967,-0.7069753408432007,-0.017108041793107986,0.018501296639442444,68553917
28-Mar-2020 08:57:41.044,0.7067705392837524,35975,68553896,55967,-0.7069929838180542,-0.017132442444562912,0.018524743616580963,68553918
28-Mar-2020 08:57:42.044,0.7067592144012451,35975,68553896,55967,-0.707003116607666,-0.017159707844257355,0.018548227846622467,68553919
28-Mar-2020 08:57:43.044,0.7067797183990479,35975,68553896,55967,-0.7069813013076782,-0.017186257988214493,0.01857522502541542,68553920
28-Mar-2020 08:57:44.044,0.706786036491394,35975,68553896,55967,-0.7069735527038574,-0.017214037477970123,0.018600046634674072,68553921
28-Mar-2020 08:57:45.044,0.7067641019821167,35975,68553896,55967,-0.7069941759109497,-0.017244961112737656,0.01862536370754242,68553922
28-Mar-2020 08:57:46.044,0.706760048866272,35975,68553896,55967,-0.7069967985153198,-0.01727188378572464,0.018652036786079407,68553923
28-Mar-2020 08:57:47.044,0.7067817449569702,35975,68553896,55967,-0.7069740295410156,-0.017293594777584076,0.01867653802037239,68553924
28-Mar-2020 08:57:48.044,0.7067809104919434,35975,68553896,55967,-0.706973671913147,-0.01731342077255249,0.01870226487517357,68553925
28-Mar-2020 08:57:49.044,0.7067577838897705,35975,68553896,55967,-0.7069951295852661,-0.01734476163983345,0.018729835748672485,68553926
28-Mar-2020 08:57:50.044,0.7067582607269287,35975,68553896,55967,-0.7069936990737915,-0.01736794039607048,0.018754441291093826,68553927
28-Mar-2020 08:57:51.044,0.7067807912826538,35975,68553928,55967,-0.7069698572158813,-0.017392635345458984,0.01878291368484497,68553928
28-Mar-2020 08:57:52.044,0.7067736387252808,35975,68553928,55967,-0.7069753408432007,-0.017415907233953476,0.018807660788297653,68553929
28-Mar-2020 08:57:53.044,0.7067526578903198,35975,68553928,55967,-0.7069954872131348,-0.017444580793380737,0.018831584602594376,68553930
28-Mar-2020 08:57:54.044,0.7067602872848511,35975,68553928,55967,-0.7069861888885498,-0.017472609877586365,0.01885826140642166,68553931
28-Mar-2020 08:57:55.044,0.7067809104919434,35975,68553928,55967,-0.7069640159606934,-0.017499200999736786,0.01888396590948105,68553932
28-Mar-2020 08:57:56.044,0.7067674398422241,35975,68553928,55967,-0.7069761753082275,-0.01752912998199463,0.018907811492681503,68553933
28-Mar-2020 08:57:57.044,0.7067476511001587,36007,68553928,55967,-0.7069947719573975,-0.017555836588144302,0.01893015205860138,68553934
28-Mar-2020 08:57:58.044,0.7067620754241943,36007,68553928,55967,-0.7069790363311768,-0.017580904066562653,0.018958568572998047,68553935
28-Mar-2020 08:57:59.044,0.7067781686782837,36007,68553928,55967,-0.7069615125656128,-0.01760256290435791,0.01898755505681038,68553936
28-Mar-2020 08:58:00.044,0.7067605257034302,36007,68553928,55967,-0.7069779634475708,-0.01762722060084343,0.019012339413166046,68553937
28-Mar-2020 08:58:01.044,0.7067451477050781,36007,68553928,55967,-0.7069921493530273,-0.017652414739131927,0.01903953030705452,68553938
28-Mar-2020 08:58:02.044,0.706763505935669,36007,68553928,55967,-0.7069721221923828,-0.017677001655101776,0.019069917500019073,68553939
28-Mar-2020 08:58:03.044,0.7067756652832031,36007,68553928,55967,-0.7069588899612427,-0.017702091485261917,0.01909540593624115,68553940
28-Mar-2020 08:58:04.044,0.706753134727478,36007,68553928,55967,-0.706979513168335,-0.017733491957187653,0.019120417535305023,68553941
28-Mar-2020 08:58:05.044,0.7067433595657349,36007,68553928,55967,-0.7069882154464722,-0.017763007432222366,0.0191415436565876,68553942
28-Mar-2020 08:58:06.044,0.70676589012146,36007,68553928,55967,-0.7069646120071411,-0.017784740775823593,0.019165311008691788,68553943
28-Mar-2020 08:58:07.044,0.7067697048187256,36007,68553928,55967,-0.7069591283798218,-0.017812613397836685,0.019191306084394455,68553944
28-Mar-2020 08:58:08.044,0.706744909286499,36007,68553928,55967,-0.7069826126098633,-0.017840418964624405,0.019216090440750122,68553945
28-Mar-2020 08:58:09.044,0.7067433595657349,36007,68553928,55967,-0.7069829702377319,-0.017864815890789032,0.01924341544508934,68553946
28-Mar-2020 08:58:10.044,0.7067646980285645,36007,68553928,55967,-0.7069603204727173,-0.017884448170661926,0.019273769110441208,68553947
28-Mar-2020 08:58:11.044,0.7067623138427734,36007,68553928,55967,-0.7069613933563232,-0.017909232527017593,0.01929774507880211,68553948
28-Mar-2020 08:58:12.044,0.7067394256591797,36007,68553928,55967,-0.7069829702377319,-0.017933234572410583,0.019321903586387634,68553949
28-Mar-2020 08:58:13.044,0.7067421674728394,36007,68553928,55967,-0.7069790363311768,-0.01795848459005356,0.019345801323652267,68553950
28-Mar-2020 08:58:14.044,0.7067662477493286,36007,68553928,55967,-0.7069536447525024,-0.017988484352827072,0.019373156130313873,68553951
28-Mar-2020 08:58:15.044,0.7067581415176392,36007,68553928,55967,-0.7069598436355591,-0.01801995187997818,0.01939784362912178,68553952
28-Mar-2020 08:58:16.044,0.7067358493804932,36007,68553928,55967,-0.70698082447052,-0.01804817095398903,0.019418399780988693,68553953
28-Mar-2020 08:58:17.044,0.7067457437515259,36007,68553928,55967,-0.7069697380065918,-0.01807122305035591,0.019445620477199554,68553954
28-Mar-2020 08:58:18.044,0.7067654132843018,36007,68553928,55967,-0.7069487571716309,-0.018089916557073593,0.019473612308502197,68553955
28-Mar-2020 08:58:19.044,0.7067513465881348,36007,68553928,55967,-0.7069616317749023,-0.018117744475603104,0.0194992832839489,68553956
28-Mar-2020 08:58:20.044,0.7067307233810425,36007,68553928,55967,-0.7069807052612305,-0.018146444112062454,0.019526716321706772,68553957
28-Mar-2020 08:58:21.044,0.7067458629608154,36007,68553928,55967,-0.7069637775421143,-0.018169142305850983,0.019556403160095215,68553958
28-Mar-2020 08:58:22.044,0.7067621946334839,36007,68553928,55967,-0.7069463729858398,-0.01819174736738205,0.01958136260509491,68553959
28-Mar-2020 08:58:23.044,0.7067426443099976,36007,68553960,55967,-0.7069642543792725,-0.01822393760085106,0.01960749179124832,68553960
28-Mar-2020 08:58:24.044,0.7067276239395142,36007,68553960,55967,-0.7069779634475708,-0.018252253532409668,0.019629940390586853,68553961
28-Mar-2020 08:58:25.044,0.7067476511001587,36007,68553960,55967,-0.7069565057754517,-0.01827947050333023,0.019657708704471588,68553962
28-Mar-2020 08:58:26.044,0.7067594528198242,36007,68553960,55967,-0.7069433927536011,-0.018304266035556793,0.01968345418572426,68553963
28-Mar-2020 08:58:27.044,0.7067378759384155,36007,68553960,55967,-0.7069635391235352,-0.01833276078104973,0.019706979393959045,68553964
28-Mar-2020 08:58:28.044,0.706728458404541,36007,68553960,55967,-0.7069716453552246,-0.018357735127210617,0.019733931869268417,68553965
28-Mar-2020 08:58:29.044,0.706750750541687,36039,68553960,55967,-0.706947922706604,-0.0183786079287529,0.019762590527534485,68553966
28-Mar-2020 08:58:30.044,0.7067556381225586,36039,68553960,55967,-0.7069417238235474,-0.01840195432305336,0.019789624959230423,68553967
28-Mar-2020 08:58:31.044,0.7067313194274902,36039,68553960,55967,-0.7069646120071411,-0.018428951501846313,0.01981484889984131,68553968
28-Mar-2020 08:58:32.044,0.7067281007766724,36039,68553960,55967,-0.7069664001464844,-0.01845625415444374,0.019838426262140274,68553969
28-Mar-2020 08:58:33.044,0.7067512273788452,36039,68553960,55967,-0.7069419622421265,-0.018480245023965836,0.019865572452545166,68553970
28-Mar-2020 08:58:34.044,0.7067509889602661,36039,68553960,55967,-0.706940770149231,-0.01850530505180359,0.019889485090970993,68553971
28-Mar-2020 08:58:35.044,0.7067257165908813,36039,68553960,55967,-0.706964373588562,-0.01853637397289276,0.019910335540771484,68553972
28-Mar-2020 08:58:36.044,0.7067296504974365,36039,68553960,55967,-0.7069593667984009,-0.018563464283943176,0.019934706389904022,68553973
28-Mar-2020 08:58:37.044,0.7067520618438721,36039,68553960,55967,-0.7069352865219116,-0.018585801124572754,0.019962776452302933,68553974
28-Mar-2020 08:58:38.044,0.7067433595657349,36039,68553960,55967,-0.7069427967071533,-0.018609344959259033,0.019986514002084732,68553975
28-Mar-2020 08:58:39.044,0.7067185640335083,36039,68553960,55967,-0.7069661617279053,-0.018636733293533325,0.020013228058815002,68553976
28-Mar-2020 08:58:40.044,0.7067290544509888,36039,68553960,55967,-0.7069541215896606,-0.018661439418792725,0.020041991025209427,68553977
28-Mar-2020 08:58:41.044,0.7067489624023438,36039,68553960,55967,-0.7069331407546997,-0.018684349954128265,0.020070534199476242,68553978
28-Mar-2020 08:58:42.044,0.7067363262176514,36039,68553960,55967,-0.7069443464279175,-0.01871006190776825,0.020093396306037903,68553979
28-Mar-2020 08:58:43.044,0.7067158222198486,36039,68553960,55967,-0.7069634199142456,-0.018736563622951508,0.020116757601499557,68553980
28-Mar-2020 08:58:44.044,0.7067315578460693,36039,68553960,55967,-0.7069463729858398,-0.018762055784463882,0.020143605768680573,68553981
28-Mar-2020 08:58:45.044,0.706749677658081,36039,68553960,55967,-0.7069268226623535,-0.01878790557384491,0.020168103277683258,68553982
28-Mar-2020 08:58:46.044,0.7067317962646484,36039,68553960,55967,-0.7069433927536011,-0.018815655261278152,0.020191695541143417,68553983
28-Mar-2020 08:58:47.044,0.7067147493362427,36039,68553960,55967,-0.7069590091705322,-0.018844351172447205,0.02021610736846924,68553984
28-Mar-2020 08:58:48.044,0.706733226776123,36039,68553960,55967,-0.7069388628005981,-0.018870115280151367,0.020246312022209167,68553985
28-Mar-2020 08:58:49.044,0.7067471742630005,36039,68553960,55967,-0.7069233655929565,-0.01889534667134285,0.020273301750421524,68553986
28-Mar-2020 08:58:50.044,0.7067246437072754,36039,68553960,55967,-0.706944465637207,-0.01891988143324852,0.020298175513744354,68553987
28-Mar-2020 08:58:51.044,0.7067118883132935,36039,68553960,55967,-0.7069559097290039,-0.018945656716823578,0.020325593650341034,68553988
28-Mar-2020 08:58:52.044,0.7067328691482544,36039,68553960,55967,-0.7069334983825684,-0.018969573080539703,0.020351793617010117,68553989
28-Mar-2020 08:58:53.044,0.7067421674728394,36039,68553960,55967,-0.7069228887557983,-0.01899803802371025,0.020380761474370956,68553990
28-Mar-2020 08:58:54.044,0.7067164182662964,36039,68553960,55967,-0.706946849822998,-0.019023802131414413,0.02040085941553116,68553991
28-Mar-2020 08:58:55.044,0.7067124843597412,36039,68553992,55967,-0.7069493532180786,-0.019054248929023743,0.020424801856279373,68553992
28-Mar-2020 08:58:56.044,0.7067351341247559,36039,68553992,55967,-0.7069253921508789,-0.019082628190517426,0.02045115828514099,68553993
28-Mar-2020 08:58:57.044,0.7067388296127319,36039,68553992,55967,-0.7069202661514282,-0.01910724863409996,0.020476803183555603,68553994
28-Mar-2020 08:58:58.044,0.70671546459198,36039,68553992,55967,-0.7069423198699951,-0.019132811576128006,0.020503077656030655,68553995
28-Mar-2020 08:58:59.044,0.7067148685455322,36039,68553992,55967,-0.7069412469863892,-0.019157513976097107,0.020530827343463898,68553996
28-Mar-2020 08:59:00.044,0.7067346572875977,36039,68553992,55967,-0.7069201469421387,-0.01917504146695137,0.02055884152650833,68553997
28-Mar-2020 08:59:01.044,0.7067312002182007,36071,68553992,55967,-0.7069224119186401,-0.019196193665266037,0.020584136247634888,68553998
28-Mar-2020 08:59:02.044,0.7067065238952637,36071,68553992,55967,-0.7069456577301025,-0.019223131239414215,0.020608246326446533,68553999
28-Mar-2020 08:59:03.044,0.7067115306854248,36071,68553992,55967,-0.7069393396377563,-0.019249457865953445,0.02063416689634323,68554000
28-Mar-2020 08:59:04.044,0.706734299659729,36071,68553992,55967,-0.7069151401519775,-0.019277628511190414,0.02066057175397873,68554001
28-Mar-2020 08:59:05.044,0.7067263126373291,36071,68553992,55967,-0.7069213390350342,-0.01930747926235199,0.020682990550994873,68554002
28-Mar-2020 08:59:06.044,0.7067043781280518,36071,68553992,55967,-0.7069416046142578,-0.01933892071247101,0.020705994218587875,68554003
28-Mar-2020 08:59:07.044,0.7067134380340576,36071,68553992,55967,-0.706931471824646,-0.019359029829502106,0.02073097601532936,68554004
28-Mar-2020 08:59:08.044,0.706733226776123,36071,68553992,55967,-0.7069097757339478,-0.019386783242225647,0.020761456340551376,68554005
28-Mar-2020 08:59:09.044,0.7067198753356934,36071,68553992,55967,-0.7069220542907715,-0.019409120082855225,0.02078762650489807,68554006
28-Mar-2020 08:59:10.044,0.7067008018493652,36071,68553992,55967,-0.706939697265625,-0.019434843212366104,0.020813308656215668,68554007
28-Mar-2020 08:59:11.044,0.7067135572433472,36071,68553992,55967,-0.7069255113601685,-0.019456174224615097,0.020839549601078033,68554008
28-Mar-2020 08:59:12.044,0.7067273855209351,36071,68553992,55967,-0.7069103717803955,-0.019479073584079742,0.020863424986600876,68554009
28-Mar-2020 08:59:13.044,0.7067127227783203,36071,68553992,55967,-0.7069236040115356,-0.019507408142089844,0.020886510610580444,68554010
28-Mar-2020 08:59:14.044,0.7066985368728638,36071,68553992,55967,-0.7069364786148071,-0.0195353701710701,0.020910300314426422,68554011
28-Mar-2020 08:59:15.044,0.7067151069641113,36071,68553992,55967,-0.7069182395935059,-0.019565444439649582,0.020936794579029083,68554012
28-Mar-2020 08:59:16.044,0.7067254781723022,36071,68553992,55967,-0.7069060802459717,-0.019586745649576187,0.0209653377532959,68554013
28-Mar-2020 08:59:17.044,0.7067062854766846,36071,68553992,55967,-0.7069236040115356,-0.019616764038801193,0.020992401987314224,68554014
28-Mar-2020 08:59:18.044,0.7066959142684937,36071,68553992,55967,-0.706932783126831,-0.019641347229480743,0.021018709987401962,68554015
28-Mar-2020 08:59:19.044,0.7067152261734009,36071,68553992,55967,-0.7069116830825806,-0.01966756209731102,0.02104823663830757,68554016
28-Mar-2020 08:59:20.044,0.7067207098007202,36071,68553992,55967,-0.7069047689437866,-0.019691266119480133,0.021074440330266953,68554017
28-Mar-2020 08:59:21.044,0.7067002058029175,36071,68553992,55967,-0.7069239616394043,-0.019717808812856674,0.021099146455526352,68554018
28-Mar-2020 08:59:22.044,0.7066974639892578,36071,68553992,55967,-0.7069250345230103,-0.019741442054510117,0.021122943609952927,68554019
28-Mar-2020 08:59:23.044,0.7067152261734009,36071,68553992,55967,-0.7069058418273926,-0.01976647600531578,0.021148599684238434,68554020
28-Mar-2020 08:59:24.044,0.7067165374755859,36071,68553992,55967,-0.7069029808044434,-0.01979520544409752,0.021174356341362,68554021
28-Mar-2020 08:59:25.044,0.7066960334777832,36071,68553992,55967,-0.7069218158721924,-0.01982031762599945,0.021201469004154205,68554022
28-Mar-2020 08:59:26.044,0.7066963911056519,36071,68553992,55967,-0.7069199085235596,-0.019848983734846115,0.021225295960903168,68554023
28-Mar-2020 08:59:27.044,0.7067131996154785,36071,68554024,55967,-0.7069019079208374,-0.019868772476911545,0.02125227078795433,68554024
28-Mar-2020 08:59:28.044,0.7067089080810547,36071,68554024,55967,-0.706904411315918,-0.019899733364582062,0.021276578307151794,68554025
28-Mar-2020 08:59:29.044,0.7066915035247803,36071,68554024,55967,-0.7069203853607178,-0.019925300031900406,0.021302632987499237,68554026
28-Mar-2020 08:59:30.044,0.7066962718963623,36071,68554024,55967,-0.7069143056869507,-0.019948359578847885,0.021328378468751907,68554027
28-Mar-2020 08:59:31.044,0.7067097425460815,36071,68554024,55967,-0.7068994045257568,-0.01996977999806404,0.021356407552957535,68554028
28-Mar-2020 08:59:32.044,0.7067025899887085,36071,68554024,55967,-0.7069047689437866,-0.019995812326669693,0.021383021026849747,68554029
28-Mar-2020 08:59:33.044,0.7066881656646729,36103,68554024,55967,-0.7069180011749268,-0.020020898431539536,0.021409083157777786,68554030
28-Mar-2020 08:59:34.044,0.7066946029663086,36103,68554024,55967,-0.7069101333618164,-0.020047947764396667,0.021432772278785706,68554031
28-Mar-2020 08:59:35.044,0.7067078351974487,36103,68554024,55967,-0.7068949937820435,-0.020076356828212738,0.021458741277456284,68554032
28-Mar-2020 08:59:36.044,0.7066975831985474,36103,68554024,55967,-0.7069035768508911,-0.020110435783863068,0.021483957767486572,68554033
28-Mar-2020 08:59:37.044,0.7066859006881714,36103,68554024,55967,-0.7069140672683716,-0.02013750746846199,0.021505042910575867,68554034
28-Mar-2020 08:59:38.044,0.7066950798034668,36103,68554024,55967,-0.7069035768508911,-0.020158924162387848,0.021531246602535248,68554035
28-Mar-2020 08:59:39.044,0.7067031860351562,36103,68554024,55967,-0.7068933248519897,-0.020182404667139053,0.02156360074877739,68554036
28-Mar-2020 08:59:40.044,0.7066912651062012,36103,68554024,55967,-0.7069038152694702,-0.020204417407512665,0.021590877324342728,68554037
28-Mar-2020 08:59:41.044,0.7066817283630371,36103,68554024,55967,-0.7069120407104492,-0.020226523280143738,0.02161732316017151,68554038
28-Mar-2020 08:59:42.044,0.706693172454834,36103,68554024,55967,-0.7068989276885986,-0.020254723727703094,0.021647188812494278,68554039
28-Mar-2020 08:59:43.044,0.7067004442214966,36103,68554024,55967,-0.7068904638290405,-0.02028077095746994,0.02166924998164177,68554040
28-Mar-2020 08:59:44.044,0.7066867351531982,36103,68554024,55967,-0.7069023847579956,-0.02031436562538147,0.02169378474354744,68554041
28-Mar-2020 08:59:45.044,0.7066828012466431,36103,68554024,55967,-0.7069048881530762,-0.020343564450740814,0.02171603962779045,68554042
28-Mar-2020 08:59:46.044,0.7066942453384399,36103,68554024,55967,-0.7068918943405151,-0.020365428179502487,0.02174057811498642,68554043
28-Mar-2020 08:59:47.044,0.7066941261291504,36103,68554024,55967,-0.7068905830383301,-0.020390775054693222,0.0217670239508152,68554044
28-Mar-2020 08:59:48.044,0.7066816091537476,36103,68554024,55967,-0.7069015502929688,-0.020415402948856354,0.02179473638534546,68554045
28-Mar-2020 08:59:49.044,0.7066794633865356,36103,68554024,55967,-0.706902027130127,-0.020439058542251587,0.021824568510055542,68554046
28-Mar-2020 08:59:50.044,0.7066892385482788,36103,68554024,55967,-0.7068909406661987,-0.020459026098251343,0.0218517929315567,68554047
28-Mar-2020 08:59:51.044,0.7066893577575684,36103,68554024,55967,-0.7068891525268555,-0.020488839596509933,0.021878883242607117,68554048
28-Mar-2020 08:59:52.044,0.7066794633865356,36103,68554024,55967,-0.706897497177124,-0.02051609754562378,0.02190011367201805,68554049
28-Mar-2020 08:59:53.044,0.7066811323165894,36103,68554024,55967,-0.7068943977355957,-0.02054610103368759,0.021925315260887146,68554050
28-Mar-2020 08:59:54.044,0.706690788269043,36103,68554024,55967,-0.7068831920623779,-0.02057354897260666,0.021949827671051025,68554051
28-Mar-2020 08:59:55.044,0.7066864967346191,36103,68554024,55967,-0.706885814666748,-0.020594298839569092,0.021973174065351486,68554052
28-Mar-2020 08:59:56.044,0.7066760063171387,36103,68554024,55967,-0.7068945169448853,-0.020621739327907562,0.021999400109052658,68554053
28-Mar-2020 08:59:57.044,0.7066781520843506,36103,68554024,55967,-0.7068909406661987,-0.02064567804336548,0.02202596515417099,68554054
28-Mar-2020 08:59:58.045,0.7066841125488281,36103,68554024,55967,-0.7068836688995361,-0.020667709410190582,0.022052481770515442,68554055
28-Mar-2020 08:59:59.045,0.7066783905029297,36103,68554056,55967,-0.7068880796432495,-0.02068858966231346,0.022077448666095734,68554056
28-Mar-2020 09:00:00.045,0.706670880317688,36103,68554056,55967,-0.7068939208984375,-0.020716842263936996,0.022100791335105896,68554057
28-Mar-2020 09:00:01.045,0.7066755294799805,36103,68554056,55967,-0.7068876028060913,-0.020745303481817245,0.022124532610177994,68554058
28-Mar-2020 09:00:02.045,0.7066810131072998,36103,68554056,55967,-0.7068806886672974,-0.020772099494934082,0.022152848541736603,68554059
28-Mar-2020 09:00:03.045,0.7066746950149536,36103,68554056,55967,-0.7068853378295898,-0.020797796547412872,0.022178709506988525,68554060
28-Mar-2020 09:00:04.045,0.706669807434082,36103,68554056,55967,-0.7068887948989868,-0.020820830017328262,0.02220446616411209,68554061
28-Mar-2020 09:00:05.045,0.7066749334335327,36135,68554056,55967,-0.706882119178772,-0.02084851637482643,0.022231675684452057,68554062
28-Mar-2020 09:00:06.045,0.7066748142242432,36135,68554056,55967,-0.7068800926208496,-0.020876340568065643,0.02226058393716812,68554063
28-Mar-2020 09:00:07.045,0.7066700458526611,36135,68554056,55967,-0.7068833112716675,-0.020903736352920532,0.022284317761659622,68554064
28-Mar-2020 09:00:08.045,0.7066692113876343,36135,68554056,55967,-0.7068827152252197,-0.020930510014295578,0.022310543805360794,68554065
28-Mar-2020 09:00:09.045,0.706673264503479,36135,68554056,55967,-0.7068773508071899,-0.020952869206666946,0.022335320711135864,68554066
28-Mar-2020 09:00:10.045,0.7066714763641357,36135,68554056,55967,-0.7068774700164795,-0.020977653563022614,0.02236243337392807,68554067
28-Mar-2020 09:00:11.045,0.7066669464111328,36135,68554056,55967,-0.7068804502487183,-0.02100341022014618,0.022388868033885956,68554068
28-Mar-2020 09:00:12.045,0.706667423248291,36135,68554056,55967,-0.7068783044815063,-0.021029125899076462,0.022417709231376648,68554069
28-Mar-2020 09:00:13.045,0.706669807434082,36135,68554056,55967,-0.7068742513656616,-0.02105540782213211,0.022445939481258392,68554070
28-Mar-2020 09:00:14.045,0.7066679000854492,36135,68554056,55967,-0.7068746089935303,-0.021082032471895218,0.022469885647296906,68554071
28-Mar-2020 09:00:15.045,0.7066640853881836,36135,68554056,55967,-0.7068769931793213,-0.021110083907842636,0.022492974996566772,68554072
28-Mar-2020 09:00:16.045,0.7066651582717896,36135,68554056,55967,-0.7068743705749512,-0.021140992641448975,0.0225156769156456,68554073
28-Mar-2020 09:00:17.045,0.7066667079925537,36135,68554056,55967,-0.7068709135055542,-0.02116435021162033,0.022538278251886368,68554074
28-Mar-2020 09:00:18.045,0.7066634893417358,36135,68554056,55967,-0.706872820854187,-0.02118748426437378,0.022564858198165894,68554075
28-Mar-2020 09:00:19.045,0.7066597938537598,36135,68554056,55967,-0.7068748474121094,-0.021207306534051895,0.022591419517993927,68554076
28-Mar-2020 09:00:20.045,0.7066622972488403,36135,68554056,55967,-0.7068707942962646,-0.021233491599559784,0.02262040600180626,68554077
28-Mar-2020 09:00:21.045,0.7066609859466553,36135,68554056,55967,-0.706870436668396,-0.021259166300296783,0.022650141268968582,68554078
28-Mar-2020 09:00:22.045,0.7066588401794434,36135,68554056,55967,-0.7068710327148438,-0.021283425390720367,0.0226777084171772,68554079
28-Mar-2020 09:00:23.045,0.7066577672958374,36135,68554056,55967,-0.7068701982498169,-0.02131452038884163,0.022700369358062744,68554080
28-Mar-2020 09:00:24.045,0.7066606283187866,36135,68554056,55967,-0.706865668296814,-0.02134178951382637,0.022723231464624405,68554081
28-Mar-2020 09:00:25.045,0.7066587209701538,36135,68554056,55967,-0.7068660259246826,-0.021371662616729736,0.022747211158275604,68554082
28-Mar-2020 09:00:26.045,0.7066552639007568,36135,68554056,55967,-0.7068678140640259,-0.02139805629849434,0.02276849001646042,68554083
28-Mar-2020 09:00:27.045,0.7066555023193359,36135,68554056,55967,-0.7068660259246826,-0.021421276032924652,0.022795841097831726,68554084
28-Mar-2020 09:00:28.045,0.7066576480865479,36135,68554056,55967,-0.7068625688552856,-0.021441448479890823,0.022823024541139603,68554085
28-Mar-2020 09:00:29.045,0.7066545486450195,36135,68554056,55967,-0.7068637609481812,-0.021465975791215897,0.02285287156701088,68554086
28-Mar-2020 09:00:30.045,0.7066518068313599,36135,68554056,55967,-0.7068651914596558,-0.021492429077625275,0.022878721356391907,68554087
28-Mar-2020 09:00:31.045,0.7066531181335449,36135,68554088,55967,-0.7068619728088379,-0.021515395492315292,0.022903520613908768,68554088
28-Mar-2020 09:00:32.045,0.7066553831100464,36135,68554088,55967,-0.7068585157394409,-0.021543513983488083,0.0229283906519413,68554089
28-Mar-2020 09:00:33.045,0.7066500186920166,36135,68554088,55967,-0.7068619728088379,-0.021576397120952606,0.02295321226119995,68554090
28-Mar-2020 09:00:34.045,0.7066476345062256,36135,68554088,55967,-0.7068626880645752,-0.021601255983114243,0.022977691143751144,68554091
28-Mar-2020 09:00:35.045,0.7066518068313599,36135,68554088,55967,-0.7068568468093872,-0.02162594348192215,0.023004084825515747,68554092
28-Mar-2020 09:00:36.045,0.7066510915756226,36135,68554088,55967,-0.7068562507629395,-0.021650105714797974,0.023030057549476624,68554093
28-Mar-2020 09:00:37.045,0.7066456079483032,36167,68554088,55967,-0.7068594694137573,-0.02167455479502678,0.02305864915251732,68554094
28-Mar-2020 09:00:38.045,0.7066454887390137,36167,68554088,55967,-0.7068578004837036,-0.02170388773083687,0.023088332265615463,68554095
28-Mar-2020 09:00:39.045,0.706649661064148,36167,68554088,55967,-0.7068521976470947,-0.021727126091718674,0.023112207651138306,68554096
28-Mar-2020 09:00:40.045,0.7066471576690674,36167,68554088,55967,-0.7068535089492798,-0.021753650158643723,0.023136835545301437,68554097
28-Mar-2020 09:00:41.045,0.7066404819488525,36167,68554088,55967,-0.7068583965301514,-0.021778922528028488,0.023158706724643707,68554098
28-Mar-2020 09:00:42.045,0.70664381980896,36167,68554088,55967,-0.7068535089492798,-0.021803628653287888,0.02318328246474266,68554099
28-Mar-2020 09:00:43.045,0.7066495418548584,36167,68554088,55967,-0.7068458795547485,-0.021833885461091995,0.023215625435113907,68554100
28-Mar-2020 09:00:44.045,0.706642746925354,36167,68554088,55967,-0.7068514823913574,-0.021855559200048447,0.023237910121679306,68554101
28-Mar-2020 09:00:45.045,0.7066361904144287,36167,68554088,55967,-0.7068561315536499,-0.021883904933929443,0.023264765739440918,68554102
28-Mar-2020 09:00:46.045,0.7066417932510376,36167,68554088,55967,-0.7068489789962769,-0.02191004902124405,0.023289620876312256,68554103
28-Mar-2020 09:00:47.045,0.7066458463668823,36167,68554088,55967,-0.7068434953689575,-0.02193443849682808,0.023312222212553024,68554104
28-Mar-2020 09:00:48.045,0.7066390514373779,36167,68554088,55967,-0.7068485021591187,-0.021960657089948654,0.023336097598075867,68554105
28-Mar-2020 09:00:49.045,0.7066341638565063,36167,68554088,55967,-0.7068514823913574,-0.021988924592733383,0.023363303393125534,68554106
28-Mar-2020 09:00:50.045,0.7066391706466675,36167,68554088,55967,-0.7068451642990112,-0.022008374333381653,0.02339012175798416,68554107
28-Mar-2020 09:00:51.045,0.7066415548324585,36167,68554088,55967,-0.7068411111831665,-0.02203192561864853,0.023417126387357712,68554108
28-Mar-2020 09:00:52.045,0.7066333293914795,36167,68554088,55967,-0.7068475484848022,-0.022058553993701935,0.023448210209608078,68554109
28-Mar-2020 09:00:53.045,0.7066292762756348,36167,68554088,55967,-0.7068500518798828,-0.022084273397922516,0.023472681641578674,68554110
28-Mar-2020 09:00:54.045,0.7066378593444824,36167,68554088,55967,-0.7068393230438232,-0.022113636136054993,0.023497994989156723,68554111
28-Mar-2020 09:00:55.045,0.7066404819488525,36167,68554088,55967,-0.7068355083465576,-0.022143229842185974,0.023520994931459427,68554112
28-Mar-2020 09:00:56.045,0.7066317796707153,36167,68554088,55967,-0.7068421840667725,-0.02217121049761772,0.023543808609247208,68554113
28-Mar-2020 09:00:57.045,0.7066303491592407,36167,68554088,55967,-0.7068421840667725,-0.022195804864168167,0.02356744185090065,68554114
28-Mar-2020 09:00:58.045,0.7066373825073242,36167,68554088,55967,-0.7068337202072144,-0.022219374775886536,0.023593217134475708,68554115
28-Mar-2020 09:00:59.045,0.7066351175308228,36167,68554088,55967,-0.706834077835083,-0.02224048599600792,0.023623816668987274,68554116
28-Mar-2020 09:01:00.045,0.7066249847412109,36167,68554088,55967,-0.7068426609039307,-0.02226351946592331,0.023652207106351852,68554117
28-Mar-2020 09:01:01.045,0.7066271305084229,36167,68554088,55967,-0.7068389654159546,-0.022285301238298416,0.02367708832025528,68554118
28-Mar-2020 09:01:02.045,0.7066348791122437,36167,68554088,55967,-0.706829309463501,-0.022314198315143585,0.02370765060186386,68554119
28-Mar-2020 09:01:03.045,0.7066299915313721,36167,68554120,55967,-0.706832766532898,-0.02234223112463951,0.02372913807630539,68554120
28-Mar-2020 09:01:04.045,0.7066227197647095,36167,68554120,55967,-0.7068380117416382,-0.022372376173734665,0.023751258850097656,68554121
28-Mar-2020 09:01:05.045,0.7066287994384766,36167,68554120,55967,-0.7068300247192383,-0.022403504699468613,0.023777838796377182,68554122
28-Mar-2020 09:01:06.045,0.7066329717636108,36167,68554120,55967,-0.7068243026733398,-0.022428348660469055,0.02380465716123581,68554123
28-Mar-2020 09:01:07.045,0.7066253423690796,36167,68554120,55967,-0.7068300247192383,-0.022457055747509003,0.023832131177186966,68554124
28-Mar-2020 09:01:08.045,0.7066208124160767,36167,68554120,55967,-0.706833004951477,-0.022475793957710266,0.02386114001274109,68554125
28-Mar-2020 09:01:09.045,0.7066261768341064,36199,68554120,55967,-0.7068259716033936,-0.02249981462955475,0.023888174444437027,68554126
28-Mar-2020 09:01:10.045,0.7066255807876587,36199,68554120,55967,-0.7068250179290771,-0.022521842271089554,0.02391296625137329,68554127
28-Mar-2020 09:01:11.045,0.7066209316253662,36199,68554120,55967,-0.706828236579895,-0.02255147323012352,0.02393372729420662,68554128
28-Mar-2020 09:01:12.045,0.7066198587417603,36199,68554120,55967,-0.7068278789520264,-0.022572364658117294,0.02395646646618843,68554129
28-Mar-2020 09:01:13.045,0.7066249847412109,36199,68554120,55967,-0.7068209648132324,-0.02260269597172737,0.023981619626283646,68554130
28-Mar-2020 09:01:14.045,0.7066226005554199,36199,68554120,55967,-0.7068215608596802,-0.02262840047478676,0.024006366729736328,68554131
28-Mar-2020 09:01:15.045,0.7066177129745483,36199,68554120,55967,-0.7068244218826294,-0.02265622839331627,0.024034462869167328,68554132
28-Mar-2020 09:01:16.045,0.7066167593002319,36199,68554120,55967,-0.7068237066268921,-0.02267991378903389,0.024062450975179672,68554133
28-Mar-2020 09:01:17.045,0.7066189050674438,36199,68554120,55967,-0.706820011138916,-0.02270597219467163,0.024088066071271896,68554134
28-Mar-2020 09:01:18.045,0.7066164016723633,36199,68554120,55967,-0.7068208456039429,-0.022731851786375046,0.02411358430981636,68554135
28-Mar-2020 09:01:19.045,0.706611156463623,36199,68554120,55967,-0.7068240642547607,-0.02276136726140976,0.024138864129781723,68554136
28-Mar-2020 09:01:20.045,0.7066135406494141,36199,68554120,55967,-0.706820011138916,-0.02278720960021019,0.02416234463453293,68554137
28-Mar-2020 09:01:21.045,0.7066177129745483,36199,68554120,55967,-0.7068144083023071,-0.022814329713582993,0.024188410490751266,68554138
28-Mar-2020 09:01:22.045,0.7066134214401245,36199,68554120,55967,-0.7068166732788086,-0.022835951298475266,0.02421361207962036,68554139
28-Mar-2020 09:01:23.045,0.7066088914871216,36199,68554120,55967,-0.7068192958831787,-0.02286149188876152,0.024242516607046127,68554140
28-Mar-2020 09:01:24.045,0.706613302230835,36199,68554120,55967,-0.7068130970001221,-0.022885218262672424,0.024270255118608475,68554141
28-Mar-2020 09:01:25.045,0.7066159248352051,36199,68554120,55967,-0.7068090438842773,-0.022910889238119125,0.02429453283548355,68554142
28-Mar-2020 09:01:26.045,0.7066069841384888,36199,68554120,55967,-0.7068163156509399,-0.022938821464776993,0.024318985641002655,68554143
28-Mar-2020 09:01:27.045,0.7066056728363037,36199,68554120,55967,-0.7068158388137817,-0.02296723797917366,0.024340685456991196,68554144
28-Mar-2020 09:01:28.045,0.7066130638122559,36199,68554120,55967,-0.7068066596984863,-0.022995319217443466,0.024369586259126663,68554145
28-Mar-2020 09:01:29.045,0.706609845161438,36199,68554120,55967,-0.7068082094192505,-0.023015689104795456,0.024394024163484573,68554146
28-Mar-2020 09:01:30.045,0.7065984010696411,36199,68554120,55967,-0.7068175077438354,-0.023048460483551025,0.02442402020096779,68554147
28-Mar-2020 09:01:31.045,0.7066035270690918,36199,68554120,55967,-0.706810712814331,-0.023073293268680573,0.024453025311231613,68554148
28-Mar-2020 09:01:32.045,0.7066094875335693,36199,68554120,55967,-0.7068029642105103,-0.023095518350601196,0.024483203887939453,68554149
28-Mar-2020 09:01:33.045,0.7066037654876709,36199,68554120,55967,-0.7068072557449341,-0.023119091987609863,0.02450542524456978,68554150
28-Mar-2020 09:01:34.045,0.7065973281860352,36199,68554120,55967,-0.7068119049072266,-0.023148871958255768,0.02452879399061203,68554151
28-Mar-2020 09:01:35.045,0.7066030502319336,36199,68554152,55967,-0.7068045139312744,-0.023174412548542023,0.0245492085814476,68554152
28-Mar-2020 09:01:36.045,0.7066056728363037,36199,68554152,55967,-0.7068004608154297,-0.023201093077659607,0.02457260712981224,68554153
28-Mar-2020 09:01:37.045,0.7066004276275635,36199,68554152,55967,-0.7068039178848267,-0.023225970566272736,0.02459520846605301,68554154
28-Mar-2020 09:01:38.045,0.7065950632095337,36199,68554152,55967,-0.7068077325820923,-0.023248422890901566,0.024621743708848953,68554155
28-Mar-2020 09:01:39.045,0.706600546836853,36199,68554152,55967,-0.7068003416061401,-0.023272868245840073,0.024653688073158264,68554156
28-Mar-2020 09:01:40.045,0.706602931022644,36199,68554152,55967,-0.7067960500717163,-0.02330147475004196,0.024685002863407135,68554157
28-Mar-2020 09:01:41.045,0.7065950632095337,36231,68554152,55967,-0.7068017721176147,-0.023325692862272263,0.024711009114980698,68554158
28-Mar-2020 09:01:42.045,0.7065889835357666,36231,68554152,55967,-0.7068061828613281,-0.02335166186094284,0.024734828621149063,68554159
28-Mar-2020 09:01:43.045,0.7065986394882202,36231,68554152,55967,-0.7067950963973999,-0.023377414792776108,0.024757258594036102,68554160
28-Mar-2020 09:01:44.045,0.7065987586975098,36231,68554152,55967,-0.7067934274673462,-0.0234057754278183,0.024779994040727615,68554161
28-Mar-2020 09:01:45.045,0.706588625907898,36231,68554152,55967,-0.7068017721176147,-0.023433495312929153,0.024800892919301987,68554162
28-Mar-2020 09:01:46.045,0.7065860033035278,36231,68554152,55967,-0.7068026065826416,-0.02345815673470497,0.024828117340803146,68554163
28-Mar-2020 09:01:47.045,0.7065955400466919,36231,68554152,55967,-0.7067914009094238,-0.023481149226427078,0.02485780417919159,68554164
28-Mar-2020 09:01:48.045,0.7065927982330322,36231,68554152,55967,-0.7067924737930298,-0.02350500226020813,0.02488664537668228,68554165
28-Mar-2020 09:01:49.045,0.7065821886062622,36231,68554152,55967,-0.7068008184432983,-0.02353178709745407,0.024915345013141632,68554166
28-Mar-2020 09:01:50.045,0.7065855264663696,36231,68554152,55967,-0.7067958116531372,-0.023557119071483612,0.02493962273001671,68554167
28-Mar-2020 09:01:51.045,0.7065941095352173,36231,68554152,55967,-0.7067856788635254,-0.023580219596624374,0.024961967021226883,68554168
28-Mar-2020 09:01:52.045,0.7065902948379517,36231,68554152,55967,-0.7067878246307373,-0.023610368371009827,0.024986878037452698,68554169
28-Mar-2020 09:01:53.045,0.7065787315368652,36231,68554152,55967,-0.7067974805831909,-0.023639246821403503,0.025011081248521805,68554170
28-Mar-2020 09:01:54.045,0.7065831422805786,36231,68554152,55967,-0.7067908048629761,-0.023664340376853943,0.02503841370344162,68554171
28-Mar-2020 09:01:55.045,0.7065907716751099,36231,68554152,55967,-0.7067817449569702,-0.023684430867433548,0.025066006928682327,68554172
28-Mar-2020 09:01:56.045,0.7065808773040771,36231,68554152,55967,-0.7067898511886597,-0.023716013878583908,0.02509584277868271,68554173
28-Mar-2020 09:01:57.045,0.7065721750259399,36231,68554152,55967,-0.7067966461181641,-0.02374037355184555,0.025119729340076447,68554174
28-Mar-2020 09:01:58.045,0.7065812349319458,36231,68554152,55967,-0.7067859172821045,-0.023767124861478806,0.025145336985588074,68554175
28-Mar-2020 09:01:59.045,0.7065898180007935,36231,68554152,55967,-0.7067753076553345,-0.02379632741212845,0.02517206221818924,68554176
28-Mar-2020 09:02:00.045,0.706579327583313,36231,68554152,55967,-0.7067838907241821,-0.023824650794267654,0.025195181369781494,68554177
28-Mar-2020 09:02:01.045,0.7065733671188354,36231,68554152,55967,-0.7067883014678955,-0.023845825344324112,0.025220513343811035,68554178
28-Mar-2020 09:02:02.045,0.7065820693969727,36231,68554152,55967,-0.7067779302597046,-0.023870043456554413,0.025247089564800262,68554179
28-Mar-2020 09:02:03.045,0.7065850496292114,36231,68554152,55967,-0.7067731618881226,-0.023891441524028778,0.02527458220720291,68554180
28-Mar-2020 09:02:04.045,0.7065699100494385,36231,68554152,55967,-0.7067866325378418,-0.023919161409139633,0.025300301611423492,68554181
28-Mar-2020 09:02:05.045,0.70656418800354,36231,68554152,55967,-0.7067904472351074,-0.02394425868988037,0.025324203073978424,68554182
28-Mar-2020 09:02:06.045,0.7065774202346802,36231,68554152,55967,-0.7067751884460449,-0.023974869400262833,0.025350254029035568,68554183
28-Mar-2020 09:02:07.045,0.706578254699707,36231,68554184,55967,-0.7067728042602539,-0.024000369012355804,0.025374412536621094,68554184
28-Mar-2020 09:02:08.045,0.7065626382827759,36231,68554184,55967,-0.7067867517471313,-0.024025768041610718,0.025396328419446945,68554185
28-Mar-2020 09:02:09.045,0.7065658569335938,36231,68554184,55967,-0.7067813873291016,-0.02405587211251259,0.025426723062992096,68554186
28-Mar-2020 09:02:10.045,0.706578254699707,36231,68554184,55967,-0.7067670822143555,-0.0240781269967556,0.025455951690673828,68554187
28-Mar-2020 09:02:11.045,0.7065730094909668,36231,68554184,55967,-0.7067707777023315,-0.02409765124320984,0.025481563061475754,68554188
28-Mar-2020 09:02:12.045,0.7065585851669312,36231,68554184,55967,-0.7067837715148926,-0.0241229347884655,0.02550596371293068,68554189
28-Mar-2020 09:02:13.045,0.7065621614456177,36263,68554184,55967,-0.7067786455154419,-0.024144180119037628,0.025529135018587112,68554190
28-Mar-2020 09:02:14.045,0.7065757513046265,36263,68554184,55967,-0.7067631483078003,-0.024171117693185806,0.02555254101753235,68554191
28-Mar-2020 09:02:15.045,0.7065680027008057,36263,68554184,55967,-0.7067692279815674,-0.024198319762945175,0.025574102997779846,68554192
28-Mar-2020 09:02:16.045,0.7065520286560059,36263,68554184,55967,-0.7067831754684448,-0.024232767522335052,0.025600731372833252,68554193
28-Mar-2020 09:02:17.045,0.7065614461898804,36263,68554184,55967,-0.7067716121673584,-0.02425955981016159,0.0256272554397583,68554194
28-Mar-2020 09:02:18.045,0.7065737247467041,36263,68554184,55967,-0.7067573070526123,-0.024284280836582184,0.02565806359052658,68554195
28-Mar-2020 09:02:19.045,0.706561803817749,36263,68554184,55967,-0.7067675590515137,-0.024309232831001282,0.02568647637963295,68554196
28-Mar-2020 09:02:20.045,0.7065505981445312,36263,68554184,55967,-0.7067768573760986,-0.024331308901309967,0.02571255713701248,68554197
28-Mar-2020 09:02:21.045,0.7065608501434326,36263,68554184,55967,-0.706764817237854,-0.024353716522455215,0.025740422308444977,68554198
28-Mar-2020 09:02:22.045,0.7065678834915161,36263,68554184,55967,-0.7067563533782959,-0.02437935769557953,0.025765087455511093,68554199
28-Mar-2020 09:02:23.045,0.7065534591674805,36263,68554184,55967,-0.7067686319351196,-0.02440798282623291,0.02578749880194664,68554200
28-Mar-2020 09:02:24.045,0.706545352935791,36263,68554184,55967,-0.7067749500274658,-0.024433821439743042,0.025810077786445618,68554201
28-Mar-2020 09:02:25.045,0.7065589427947998,36263,68554184,55967,-0.7067595720291138,-0.024462241679430008,0.02583632618188858,68554202
28-Mar-2020 09:02:26.045,0.7065644264221191,36263,68554184,55967,-0.7067519426345825,-0.024486728012561798,0.025864750146865845,68554203
28-Mar-2020 09:02:27.045,0.7065479755401611,36263,68554184,55967,-0.7067668437957764,-0.024510327726602554,0.025889575481414795,68554204
28-Mar-2020 09:02:28.045,0.7065423727035522,36263,68554184,55967,-0.7067705392837524,-0.024536248296499252,0.025917544960975647,68554205
28-Mar-2020 09:02:29.045,0.7065600156784058,36263,68554184,55967,-0.7067508697509766,-0.024563252925872803,0.025945745408535004,68554206
28-Mar-2020 09:02:30.045,0.7065600156784058,36263,68554184,55967,-0.7067487239837646,-0.02458929270505905,0.025971636176109314,68554207
28-Mar-2020 09:02:31.045,0.7065421342849731,36263,68554184,55967,-0.7067650556564331,-0.024617590010166168,0.025996841490268707,68554208
28-Mar-2020 09:02:32.045,0.7065417766571045,36263,68554184,55967,-0.7067636251449585,-0.02464260160923004,0.026019558310508728,68554209
28-Mar-2020 09:02:33.045,0.7065569162368774,36263,68554184,55967,-0.7067465782165527,-0.02466541901230812,0.026045192033052444,68554210
28-Mar-2020 09:02:34.045,0.7065529823303223,36263,68554184,55967,-0.7067490816116333,-0.024689581245183945,0.026072658598423004,68554211
28-Mar-2020 09:02:35.045,0.7065349817276001,36263,68554184,55967,-0.7067649364471436,-0.024719882756471634,0.026097740978002548,68554212
28-Mar-2020 09:02:36.045,0.7065390348434448,36263,68554184,55967,-0.7067590951919556,-0.024743612855672836,0.026122882962226868,68554213
28-Mar-2020 09:02:37.045,0.7065552473068237,36263,68554184,55967,-0.7067406177520752,-0.02476661279797554,0.02615172415971756,68554214
28-Mar-2020 09:02:38.045,0.706547737121582,36263,68554184,55967,-0.7067465782165527,-0.024791065603494644,0.0261763334274292,68554215
28-Mar-2020 09:02:39.045,0.7065311670303345,36263,68554216,55967,-0.7067612409591675,-0.024820301681756973,0.026198066771030426,68554216
28-Mar-2020 09:02:40.045,0.7065397500991821,36263,68554216,55967,-0.7067512273788452,-0.024842888116836548,0.026225633919239044,68554217
28-Mar-2020 09:02:41.045,0.70655357837677,36263,68554216,55967,-0.7067351341247559,-0.024867460131645203,0.026253592222929,68554218
28-Mar-2020 09:02:42.045,0.7065402269363403,36263,68554216,55967,-0.7067468166351318,-0.024892572313547134,0.02628014236688614,68554219
28-Mar-2020 09:02:43.045,0.706525444984436,36263,68554216,55967,-0.7067595720291138,-0.024922221899032593,0.02630615234375,68554220
28-Mar-2020 09:02:44.045,0.7065378427505493,36263,68554216,55967,-0.7067452669143677,-0.024948205798864365,0.02633143588900566,68554221
28-Mar-2020 09:02:45.045,0.7065496444702148,36295,68554216,55967,-0.7067316770553589,-0.024972468614578247,0.02635771408677101,68554222
28-Mar-2020 09:02:46.045,0.706533670425415,36295,68554216,55967,-0.706745982170105,-0.02500119060277939,0.026379525661468506,68554223
28-Mar-2020 09:02:47.045,0.7065227031707764,36295,68554216,55967,-0.7067549228668213,-0.025029022246599197,0.026404783129692078,68554224
28-Mar-2020 09:02:48.045,0.7065399885177612,36295,68554216,55967,-0.7067357301712036,-0.025055736303329468,0.026433821767568588,68554225
28-Mar-2020 09:02:49.045,0.7065454721450806,36295,68554216,55967,-0.7067282199859619,-0.025079596787691116,0.026462797075510025,68554226
28-Mar-2020 09:02:50.045,0.7065260410308838,36295,68554216,55967,-0.7067457437515259,-0.025104355067014694,0.026489879935979843,68554227
28-Mar-2020 09:02:51.045,0.7065200805664062,36295,68554216,55967,-0.7067499160766602,-0.0251302532851696,0.026515286415815353,68554228
28-Mar-2020 09:02:52.045,0.7065353393554688,36295,68554216,55967,-0.7067323923110962,-0.02514881268143654,0.02654213085770607,68554229
28-Mar-2020 09:02:53.045,0.7065392732620239,36295,68554216,55967,-0.7067266702651978,-0.025177620351314545,0.026568830013275146,68554230
28-Mar-2020 09:02:54.045,0.7065210342407227,36295,68554216,55967,-0.7067431211471558,-0.025205098092556,0.02658875659108162,68554231
28-Mar-2020 09:02:55.045,0.7065181732177734,36295,68554216,55967,-0.7067440748214722,-0.025234106928110123,0.026614096015691757,68554232
28-Mar-2020 09:02:56.045,0.7065361738204956,36295,68554216,55967,-0.7067242860794067,-0.025257576256990433,0.02664000913500786,68554233
28-Mar-2020 09:02:57.045,0.7065346240997314,36295,68554216,55967,-0.7067239284515381,-0.025283679366111755,0.026667296886444092,68554234
28-Mar-2020 09:02:58.045,0.7065136432647705,36295,68554216,55967,-0.7067430019378662,-0.025310475379228592,0.026691190898418427,68554235
28-Mar-2020 09:02:59.045,0.7065156698226929,36295,68554216,55967,-0.706739068031311,-0.025337740778923035,0.026717517524957657,68554236
28-Mar-2020 09:03:00.045,0.7065341472625732,36295,68554216,55967,-0.7067190408706665,-0.025352850556373596,0.026744015514850616,68554237
28-Mar-2020 09:03:01.045,0.7065285444259644,36295,68554216,55967,-0.7067227363586426,-0.025381579995155334,0.026770908385515213,68554238
28-Mar-2020 09:03:02.045,0.7065075635910034,36295,68554216,55967,-0.7067419290542603,-0.025408372282981873,0.026795949786901474,68554239
28-Mar-2020 09:03:03.045,0.7065149545669556,36295,68554216,55967,-0.7067326307296753,-0.025434326380491257,0.02682175114750862,68554240
28-Mar-2020 09:03:04.045,0.70653235912323,36295,68554216,55967,-0.7067134380340576,-0.025460317730903625,0.026846665889024734,68554241
28-Mar-2020 09:03:05.045,0.706520676612854,36295,68554216,55967,-0.706722617149353,-0.02549014240503311,0.02687232196331024,68554242
28-Mar-2020 09:03:06.045,0.7065024375915527,36295,68554216,55967,-0.7067395448684692,-0.025513697415590286,0.02689153328537941,68554243
28-Mar-2020 09:03:07.045,0.706515908241272,36295,68554216,55967,-0.7067240476608276,-0.025541026145219803,0.026920150965452194,68554244
28-Mar-2020 09:03:08.045,0.706529974937439,36295,68554216,55967,-0.7067078351974487,-0.025563206523656845,0.026948317885398865,68554245
28-Mar-2020 09:03:09.045,0.7065136432647705,36295,68554216,55967,-0.7067222595214844,-0.025586634874343872,0.026973895728588104,68554246
28-Mar-2020 09:03:10.045,0.7064995765686035,36295,68554216,55967,-0.7067345380783081,-0.025615159422159195,0.02699946239590645,68554247
28-Mar-2020 09:03:11.045,0.7065147161483765,36295,68554248,55967,-0.7067173719406128,-0.02564051002264023,0.027029603719711304,68554248
28-Mar-2020 09:03:12.045,0.7065242528915405,36295,68554248,55967,-0.706706166267395,-0.02566419541835785,0.02705463021993637,68554249
28-Mar-2020 09:03:13.045,0.706506609916687,36295,68554248,55967,-0.7067216634750366,-0.025692369788885117,0.027077950537204742,68554250
28-Mar-2020 09:03:14.045,0.7064950466156006,36295,68554248,55967,-0.7067313194274902,-0.02572360634803772,0.02710433304309845,68554251
28-Mar-2020 09:03:15.045,0.7065118551254272,36295,68554248,55967,-0.7067124843597412,-0.02574501931667328,0.027127567678689957,68554252
28-Mar-2020 09:03:16.045,0.7065200805664062,36295,68554248,55967,-0.706702470779419,-0.025769028812646866,0.027156054973602295,68554253
28-Mar-2020 09:03:17.045,0.7065004110336304,36327,68554248,55967,-0.7067199945449829,-0.025800809264183044,0.027181092649698257,68554254
28-Mar-2020 09:03:18.045,0.706493616104126,36327,68554248,55967,-0.7067247629165649,-0.025826726108789444,0.027207519859075546,68554255
28-Mar-2020 09:03:19.045,0.7065149545669556,36327,68554248,55967,-0.7067015171051025,-0.02584955096244812,0.02723509818315506,68554256
28-Mar-2020 09:03:20.045,0.7065178155899048,36327,68554248,55967,-0.7066968679428101,-0.02587645873427391,0.027262724936008453,68554257
28-Mar-2020 09:03:21.045,0.706493616104126,36327,68554248,55967,-0.7067188024520874,-0.025903020054101944,0.02728893607854843,68554258
28-Mar-2020 09:03:22.045,0.7064934968948364,36327,68554248,55967,-0.7067170143127441,-0.025928393006324768,0.027311183512210846,68554259
28-Mar-2020 09:03:23.045,0.7065131664276123,36327,68554248,55967,-0.706695556640625,-0.025947075337171555,0.027336232364177704,68554260
28-Mar-2020 09:03:24.045,0.7065094709396362,36327,68554248,55967,-0.7066973447799683,-0.025975894182920456,0.02736174687743187,68554261
28-Mar-2020 09:03:25.045,0.7064859867095947,36327,68554248,55967,-0.7067188024520874,-0.02600310742855072,0.0273827463388443,68554262
28-Mar-2020 09:03:26.045,0.7064908742904663,36327,68554248,55967,-0.7067118883132935,-0.02603214979171753,0.027410537004470825,68554263
28-Mar-2020 09:03:27.045,0.7065106630325317,36327,68554248,55967,-0.7066901922225952,-0.026057880371809006,0.027438469231128693,68554264
28-Mar-2020 09:03:28.045,0.7065038681030273,36327,68554248,55967,-0.7066947221755981,-0.026086315512657166,0.027467984706163406,68554265
28-Mar-2020 09:03:29.045,0.70648193359375,36327,68554248,55967,-0.7067149877548218,-0.02611103653907776,0.027489814907312393,68554266
28-Mar-2020 09:03:30.045,0.7064905166625977,36327,68554248,55967,-0.7067044973373413,-0.02613465115427971,0.027516882866621017,68554267
28-Mar-2020 09:03:31.045,0.7065079212188721,36327,68554248,55967,-0.7066853046417236,-0.026155982166528702,0.027543582022190094,68554268
28-Mar-2020 09:03:32.045,0.706496000289917,36327,68554248,55967,-0.7066953182220459,-0.026181086897850037,0.027566324919462204,68554269
28-Mar-2020 09:03:33.045,0.7064776420593262,36327,68554248,55967,-0.7067116498947144,-0.026208285242319107,0.02759026363492012,68554270
28-Mar-2020 09:03:34.045,0.7064900398254395,36327,68554248,55967,-0.7066975831985474,-0.02622886747121811,0.027613986283540726,68554271
28-Mar-2020 09:03:35.045,0.706505537033081,36327,68554248,55967,-0.7066799402236938,-0.02625996619462967,0.02764248475432396,68554272
28-Mar-2020 09:03:36.045,0.7064884901046753,36327,68554248,55967,-0.7066947221755981,-0.026291385293006897,0.027667023241519928,68554273
28-Mar-2020 09:03:37.045,0.7064733505249023,36327,68554248,55967,-0.7067079544067383,-0.026318788528442383,0.027691267430782318,68554274
28-Mar-2020 09:03:38.045,0.7064908742904663,36327,68554248,55967,-0.7066885232925415,-0.026344291865825653,0.027719024568796158,68554275
28-Mar-2020 09:03:39.045,0.7065008878707886,36327,68554248,55967,-0.7066764831542969,-0.026367291808128357,0.027746818959712982,68554276
28-Mar-2020 09:03:40.045,0.7064812183380127,36327,68554248,55967,-0.7066942453384399,-0.02639039233326912,0.027771681547164917,68554277
28-Mar-2020 09:03:41.045,0.7064704895019531,36327,68554248,55967,-0.7067030668258667,-0.026416249573230743,0.027796581387519836,68554278
28-Mar-2020 09:03:42.045,0.7064905166625977,36327,68554248,55967,-0.7066811323165894,-0.02643943578004837,0.027826804667711258,68554279
28-Mar-2020 09:03:43.045,0.706497073173523,36327,68554280,55967,-0.7066725492477417,-0.026464488357305527,0.02785336971282959,68554280
28-Mar-2020 09:03:44.045,0.7064731121063232,36327,68554280,55967,-0.7066946029663086,-0.026493065059185028,0.02787454053759575,68554281
28-Mar-2020 09:03:45.045,0.7064687013626099,36327,68554280,55967,-0.7066967487335205,-0.026523645967245102,0.02789973095059395,68554282
28-Mar-2020 09:03:46.045,0.7064911127090454,36327,68554280,55967,-0.7066723108291626,-0.026551667600870132,0.027927491813898087,68554283
28-Mar-2020 09:03:47.045,0.7064905166625977,36327,68554280,55967,-0.7066709995269775,-0.026578154414892197,0.02795250341296196,68554284
28-Mar-2020 09:03:48.045,0.7064676284790039,36327,68554280,55967,-0.7066918611526489,-0.026605453342199326,0.027976974844932556,68554285
28-Mar-2020 09:03:49.045,0.7064671516418457,36359,68554280,55967,-0.7066905498504639,-0.02662792056798935,0.02800435572862625,68554286
28-Mar-2020 09:03:50.045,0.7064871788024902,36359,68554280,55967,-0.7066687345504761,-0.026645127683877945,0.02803225815296173,68554287
28-Mar-2020 09:03:51.045,0.7064813375473022,36359,68554280,55967,-0.7066726684570312,-0.026670072227716446,0.02805846929550171,68554288
28-Mar-2020 09:03:52.045,0.7064599990844727,36359,68554280,55967,-0.706692099571228,-0.026696231216192245,0.028078895062208176,68554289
28-Mar-2020 09:03:53.045,0.7064661979675293,36359,68554280,55967,-0.706683874130249,-0.02672327682375908,0.028103560209274292,68554290
28-Mar-2020 09:03:54.045,0.7064858675003052,36359,68554280,55967,-0.7066622972488403,-0.026750508695840836,0.02812822163105011,68554291
28-Mar-2020 09:03:55.045,0.7064768075942993,36359,68554280,55967,-0.7066688537597656,-0.02677895501255989,0.0281536728143692,68554292
28-Mar-2020 09:03:56.045,0.7064571380615234,36359,68554280,55967,-0.7066863775253296,-0.026807226240634918,0.028177056461572647,68554293
28-Mar-2020 09:03:57.045,0.7064669132232666,36359,68554280,55967,-0.7066745758056641,-0.026834692806005478,0.02820831909775734,68554294
28-Mar-2020 09:03:58.045,0.7064831256866455,36359,68554280,55967,-0.7066564559936523,-0.02685546875,0.028237372636795044,68554295
28-Mar-2020 09:03:59.045,0.7064687013626099,36359,68554280,55967,-0.7066690921783447,-0.026880253106355667,0.028262339532375336,68554296
28-Mar-2020 09:04:00.045,0.7064520120620728,36359,68554280,55967,-0.7066836357116699,-0.02691091224551201,0.028287410736083984,68554297
28-Mar-2020 09:04:01.045,0.7064638137817383,36359,68554280,55967,-0.7066699266433716,-0.0269324891269207,0.028310738503932953,68554298
28-Mar-2020 09:04:02.045,0.7064772844314575,36359,68554280,55967,-0.70665442943573,-0.026954006403684616,0.028337668627500534,68554299
28-Mar-2020 09:04:03.045,0.7064608335494995,36359,68554280,55967,-0.7066692113876343,-0.026982665061950684,0.02836015075445175,68554300
28-Mar-2020 09:04:04.045,0.7064468860626221,36359,68554280,55967,-0.7066808938980103,-0.02700989320874214,0.028384998440742493,68554301
28-Mar-2020 09:04:05.045,0.706466555595398,36359,68554280,55967,-0.7066590785980225,-0.027040839195251465,0.028416894376277924,68554302
28-Mar-2020 09:04:06.045,0.7064759731292725,36359,68554280,55967,-0.7066472768783569,-0.02706165984272957,0.028442803770303726,68554303
28-Mar-2020 09:04:07.045,0.7064539194107056,36359,68554280,55967,-0.7066673040390015,-0.02709130197763443,0.02846742421388626,68554304
28-Mar-2020 09:04:08.045,0.7064443826675415,36359,68554280,55967,-0.7066749334335327,-0.02711895853281021,0.028492197394371033,68554305
28-Mar-2020 09:04:09.045,0.7064642906188965,36359,68554280,55967,-0.7066531181335449,-0.02714080736041069,0.02851969003677368,68554306
28-Mar-2020 09:04:10.045,0.7064690589904785,36359,68554280,55967,-0.7066464424133301,-0.0271616168320179,0.028545141220092773,68554307
28-Mar-2020 09:04:11.045,0.7064452171325684,36359,68554280,55967,-0.7066681385040283,-0.02719336748123169,0.02857038751244545,68554308
28-Mar-2020 09:04:12.045,0.7064403295516968,36359,68554280,55967,-0.706670880317688,-0.027219265699386597,0.028594572097063065,68554309
28-Mar-2020 09:04:13.045,0.7064633369445801,36359,68554280,55967,-0.7066460847854614,-0.027241893112659454,0.028625402599573135,68554310
28-Mar-2020 09:04:14.045,0.7064635753631592,36359,68554280,55967,-0.7066434621810913,-0.02727178856730461,0.028652619570493698,68554311
28-Mar-2020 09:04:15.045,0.7064393758773804,36359,68554312,55967,-0.7066657543182373,-0.02730090171098709,0.028675079345703125,68554312
28-Mar-2020 09:04:16.045,0.706440806388855,36359,68554312,55967,-0.7066622972488403,-0.02732999250292778,0.028699204325675964,68554313
28-Mar-2020 09:04:17.045,0.7064597606658936,36359,68554312,55967,-0.7066411972045898,-0.02735152095556259,0.02872190997004509,68554314
28-Mar-2020 09:04:18.045,0.706453800201416,36359,68554312,55967,-0.7066454887390137,-0.02737455815076828,0.028745386749505997,68554315
28-Mar-2020 09:04:19.045,0.7064334154129028,36359,68554312,55967,-0.7066638469696045,-0.027399934828281403,0.0287681482732296,68554316
28-Mar-2020 09:04:20.045,0.7064390182495117,36359,68554312,55967,-0.7066563367843628,-0.027418702840805054,0.028795156627893448,68554317
28-Mar-2020 09:04:21.045,0.7064577341079712,36391,68554312,55967,-0.706635594367981,-0.027439799159765244,0.028825853019952774,68554318
28-Mar-2020 09:04:22.045,0.7064474821090698,36391,68554312,55967,-0.7066437005996704,-0.02746925875544548,0.028855368494987488,68554319
28-Mar-2020 09:04:23.045,0.7064253091812134,36391,68554312,55967,-0.7066634893417358,-0.027498915791511536,0.02887791022658348,68554320
28-Mar-2020 09:04:24.045,0.7064368724822998,36391,68554312,55967,-0.706649661064148,-0.02752723917365074,0.028905026614665985,68554321
28-Mar-2020 09:04:25.045,0.7064522504806519,36391,68554312,55967,-0.7066318988800049,-0.027558036148548126,0.02893279492855072,68554322
28-Mar-2020 09:04:26.045,0.7064402103424072,36391,68554312,55967,-0.7066419124603271,-0.027587708085775375,0.02895379438996315,68554323
28-Mar-2020 09:04:27.045,0.7064245939254761,36391,68554312,55967,-0.7066555023193359,-0.027614224702119827,0.02897755429148674,68554324
28-Mar-2020 09:04:28.045,0.7064369916915894,36391,68554312,55967,-0.706641435623169,-0.027631953358650208,0.02900495007634163,68554325
28-Mar-2020 09:04:29.045,0.7064464092254639,36391,68554312,55967,-0.7066301107406616,-0.027650650590658188,0.02903255820274353,68554326
28-Mar-2020 09:04:30.045,0.7064311504364014,36391,68554312,55967,-0.7066433429718018,-0.02767416089773178,0.029058557003736496,68554327
28-Mar-2020 09:04:31.045,0.7064192295074463,36391,68554312,55967,-0.7066528797149658,-0.027702011168003082,0.02908545732498169,68554328
28-Mar-2020 09:04:32.045,0.7064332962036133,36391,68554312,55967,-0.706636905670166,-0.02772819623351097,0.029110748320817947,68554329
28-Mar-2020 09:04:33.045,0.7064433097839355,36391,68554312,55967,-0.7066248655319214,-0.027758430689573288,0.02913619950413704,68554330
28-Mar-2020 09:04:34.045,0.7064260244369507,36391,68554312,55967,-0.7066397666931152,-0.02778809890151024,0.029160931706428528,68554331
28-Mar-2020 09:04:35.045,0.706418514251709,36391,68554312,55967,-0.706645131111145,-0.02781970053911209,0.029185045510530472,68554332
28-Mar-2020 09:04:36.045,0.7064353227615356,36391,68554312,55967,-0.706626296043396,-0.0278426855802536,0.02921399101614952,68554333
28-Mar-2020 09:04:37.045,0.7064386606216431,36391,68554312,55967,-0.7066208124160767,-0.02786574512720108,0.029242053627967834,68554334
28-Mar-2020 09:04:38.045,0.7064212560653687,36391,68554312,55967,-0.7066361904144287,-0.02789045125246048,0.02926880121231079,68554335
28-Mar-2020 09:04:39.045,0.7064146995544434,36391,68554312,55967,-0.7066408395767212,-0.02791421115398407,0.029292725026607513,68554336
28-Mar-2020 09:04:40.045,0.7064316272735596,36391,68554312,55967,-0.7066218852996826,-0.027937661856412888,0.029320523142814636,68554337
28-Mar-2020 09:04:41.045,0.70643150806427,36391,68554312,55967,-0.7066200971603394,-0.02796313539147377,0.029345251619815826,68554338
28-Mar-2020 09:04:42.045,0.706413745880127,36391,68554312,55967,-0.706635594367981,-0.027992241084575653,0.0293654166162014,68554339
28-Mar-2020 09:04:43.045,0.7064135074615479,36391,68554312,55967,-0.7066335678100586,-0.028020184487104416,0.029392268508672714,68554340
28-Mar-2020 09:04:44.045,0.7064312696456909,36391,68554312,55967,-0.7066136598587036,-0.02804497629404068,0.029421623796224594,68554341
28-Mar-2020 09:04:45.045,0.7064272165298462,36391,68554312,55967,-0.7066160440444946,-0.02807006984949112,0.029446754604578018,68554342
28-Mar-2020 09:04:46.045,0.7064100503921509,36391,68554312,55967,-0.7066307067871094,-0.02809762954711914,0.029470976442098618,68554343
28-Mar-2020 09:04:47.045,0.7064125537872314,36391,68554344,55961,-0.7066265344619751,-0.02811957150697708,0.029495853930711746,68554344
28-Mar-2020 09:04:48.045,0.7064261436462402,36391,68554344,55961,-0.706610918045044,-0.028141286224126816,0.02952214702963829,68554345
28-Mar-2020 09:04:49.045,0.7064201831817627,36391,68554344,55961,-0.7066149711608887,-0.028167232871055603,0.02954285219311714,68554346
28-Mar-2020 09:04:50.045,0.706404447555542,36391,68554344,55961,-0.706628680229187,-0.028194483369588852,0.029568418860435486,68554347
28-Mar-2020 09:04:51.045,0.7064111232757568,36391,68554344,55961,-0.7066197395324707,-0.02821936085820198,0.02959631383419037,68554348
28-Mar-2020 09:04:52.045,0.7064242362976074,36391,68554344,55961,-0.7066045999526978,-0.028241463005542755,0.02962595596909523,68554349
28-Mar-2020 09:04:53.045,0.7064148187637329,36423,68554344,55961,-0.7066117525100708,-0.02827031910419464,0.029653895646333694,68554350
28-Mar-2020 09:04:54.045,0.7063977718353271,36423,68554344,55961,-0.7066266536712646,-0.028297491371631622,0.029677346348762512,68554351
28-Mar-2020 09:04:55.045,0.7064089775085449,36423,68554344,55961,-0.7066129446029663,-0.02832966297864914,0.029708079993724823,68554352
28-Mar-2020 09:04:56.045,0.7064203023910522,36423,68554344,55961,-0.7065998315811157,-0.0283547043800354,0.02972980961203575,68554353
28-Mar-2020 09:04:57.045,0.706409215927124,36423,68554344,55961,-0.706608772277832,-0.028383173048496246,0.02975209802389145,68554354
28-Mar-2020 09:04:58.045,0.7063995599746704,36423,68554344,55961,-0.7066162824630737,-0.028407592326402664,0.02977563813328743,68554355
28-Mar-2020 09:04:59.045,0.7064075469970703,36423,68554344,55961,-0.7066061496734619,-0.02842768281698227,0.029805369675159454,68554356
28-Mar-2020 09:05:00.045,0.7064144611358643,36423,68554344,55961,-0.7065973281860352,-0.02844727784395218,0.029833167791366577,68554357
28-Mar-2020 09:05:01.045,0.7064013481140137,36423,68554344,55961,-0.7066082954406738,-0.028475988656282425,0.02986086532473564,68554358
28-Mar-2020 09:05:02.045,0.706392765045166,36423,68554344,55961,-0.7066142559051514,-0.0285022109746933,0.02988727018237114,68554359
28-Mar-2020 09:05:03.045,0.7064052820205688,36423,68554344,55961,-0.7065997123718262,-0.0285273976624012,0.02991563454270363,68554360
28-Mar-2020 09:05:04.045,0.7064105272293091,36423,68554344,55961,-0.7065922021865845,-0.02855897694826126,0.02994159609079361,68554361
28-Mar-2020 09:05:05.045,0.7063987255096436,36423,68554344,55961,-0.7066020965576172,-0.02858917787671089,0.02996165305376053,68554362
28-Mar-2020 09:05:06.045,0.7063933610916138,36423,68554344,55961,-0.706605076789856,-0.028617050498723984,0.0299837589263916,68554363
28-Mar-2020 09:05:07.045,0.7064043283462524,36423,68554344,55961,-0.7065917253494263,-0.028639592230319977,0.030013594776391983,68554364
28-Mar-2020 09:05:08.045,0.7064067125320435,36423,68554344,55961,-0.706587553024292,-0.02866179123520851,0.030040595680475235,68554365
28-Mar-2020 09:05:09.045,0.7063932418823242,36423,68554344,55961,-0.706599235534668,-0.028684284538030624,0.030063875019550323,68554366
28-Mar-2020 09:05:10.045,0.7063884735107422,36423,68554344,55961,-0.7066017389297485,-0.028705839067697525,0.03009415790438652,68554367
28-Mar-2020 09:05:11.045,0.7063997983932495,36423,68554344,55961,-0.7065885066986084,-0.0287274569272995,0.0301189124584198,68554368
28-Mar-2020 09:05:12.045,0.706397294998169,36423,68554344,55961,-0.7065887451171875,-0.0287574864923954,0.030142895877361298,68554369
28-Mar-2020 09:05:13.045,0.7063851356506348,36423,68554344,55961,-0.7065988779067993,-0.028788916766643524,0.030163101851940155,68554370
28-Mar-2020 09:05:14.045,0.7063868045806885,36423,68554344,55961,-0.7065948247909546,-0.028816889971494675,0.030190367251634598,68554371
28-Mar-2020 09:05:15.045,0.7063982486724854,36423,68554344,55961,-0.7065814733505249,-0.0288425013422966,0.03021610900759697,68554372
28-Mar-2020 09:05:16.045,0.7063944339752197,36423,68554344,55961,-0.7065831422805786,-0.028868086636066437,0.030241534113883972,68554373
28-Mar-2020 09:05:17.045,0.706382155418396,36423,68554344,55961,-0.7065926790237427,-0.02889590710401535,0.03026963770389557,68554374
28-Mar-2020 09:05:18.045,0.7063833475112915,36423,68554344,55961,-0.7065894603729248,-0.02891777828335762,0.030298516154289246,68554375
28-Mar-2020 09:05:19.045,0.7063928842544556,36423,68554376,55961,-0.7065777778625488,-0.028942346572875977,0.03032577410340309,68554376
28-Mar-2020 09:05:20.045,0.7063872814178467,36423,68554376,55961,-0.7065815925598145,-0.028965268284082413,0.030347932130098343,68554377
28-Mar-2020 09:05:21.045,0.7063767910003662,36423,68554376,55961,-0.7065898180007935,-0.028992842882871628,0.030370574444532394,68554378
28-Mar-2020 09:05:22.045,0.7063819169998169,36423,68554376,55961,-0.7065826654434204,-0.02902095764875412,0.030398495495319366,68554379
28-Mar-2020 09:05:23.045,0.7063890695571899,36423,68554376,55961,-0.7065728902816772,-0.029044922441244125,0.03042386844754219,68554380
28-Mar-2020 09:05:24.045,0.7063822746276855,36423,68554376,55961,-0.7065773010253906,-0.029071159660816193,0.030452530831098557,68554381
28-Mar-2020 09:05:25.045,0.7063730955123901,36455,68554376,55961,-0.7065845727920532,-0.029094263911247253,0.030474867671728134,68554382
28-Mar-2020 09:05:26.045,0.7063801288604736,36455,68554376,55961,-0.7065752744674683,-0.029123350977897644,0.030507147312164307,68554383
28-Mar-2020 09:05:27.045,0.706384539604187,36455,68554376,55961,-0.7065688371658325,-0.029148779809474945,0.030532538890838623,68554384
28-Mar-2020 09:05:28.045,0.706376314163208,36455,68554376,55961,-0.7065749168395996,-0.029177043586969376,0.03055397793650627,68554385
28-Mar-2020 09:05:29.045,0.7063692808151245,36455,68554376,55961,-0.706579327583313,-0.029204871505498886,0.030580569058656693,68554386
28-Mar-2020 09:05:30.045,0.7063748836517334,36455,68554376,55961,-0.7065716981887817,-0.029229775071144104,0.030608821660280228,68554387
28-Mar-2020 09:05:31.045,0.7063790559768677,36455,68554376,55961,-0.7065653800964355,-0.029256541281938553,0.03063695877790451,68554388
28-Mar-2020 09:05:32.045,0.7063711881637573,36455,68554376,55961,-0.7065707445144653,-0.029280539602041245,0.03066106140613556,68554389
28-Mar-2020 09:05:33.045,0.7063659429550171,36455,68554376,55961,-0.7065738439559937,-0.02930775284767151,0.030688263475894928,68554390
28-Mar-2020 09:05:34.046,0.7063723802566528,36455,68554376,55961,-0.7065658569335938,-0.02932724729180336,0.030711345374584198,68554391
28-Mar-2020 09:05:35.046,0.706373929977417,36455,68554376,55961,-0.706561803817749,-0.029357504099607468,0.030735380947589874,68554392
28-Mar-2020 09:05:36.046,0.706367015838623,36455,68554376,55961,-0.7065666913986206,-0.02938268706202507,0.030756458640098572,68554393
28-Mar-2020 09:05:37.046,0.7063634395599365,36455,68554376,55961,-0.7065681219100952,-0.029409509152173996,0.0307808555662632,68554394
28-Mar-2020 09:05:38.046,0.7063702344894409,36455,68554376,55961,-0.7065593004226685,-0.029431238770484924,0.03080758824944496,68554395
28-Mar-2020 09:05:39.046,0.7063689231872559,36455,68554376,55961,-0.706558346748352,-0.029455959796905518,0.03083646297454834,68554396
28-Mar-2020 09:05:40.046,0.7063596248626709,36455,68554376,55961,-0.7065654993057251,-0.029482025653123856,0.030863676220178604,68554397
28-Mar-2020 09:05:41.046,0.7063578367233276,36455,68554376,55961,-0.7065651416778564,-0.029504574835300446,0.03089243546128273,68554398
28-Mar-2020 09:05:42.046,0.7063616514205933,36455,68554376,55961,-0.7065588235855103,-0.029531139880418777,0.03092142567038536,68554399
28-Mar-2020 09:05:43.046,0.7063628435134888,36455,68554376,55961,-0.7065557241439819,-0.029557306319475174,0.030943289399147034,68554400
28-Mar-2020 09:05:44.046,0.7063546180725098,36455,68554376,55961,-0.7065615653991699,-0.029589064419269562,0.030966266989707947,68554401
28-Mar-2020 09:05:45.046,0.7063539028167725,36455,68554376,55961,-0.7065601348876953,-0.029617298394441605,0.030990473926067352,68554402
28-Mar-2020 09:05:46.046,0.7063615322113037,36455,68554376,55961,-0.7065502405166626,-0.029641471803188324,0.031016625463962555,68554403
28-Mar-2020 09:05:47.046,0.7063610553741455,36455,68554376,55961,-0.7065483331680298,-0.029668372124433517,0.031040538102388382,68554404
28-Mar-2020 09:05:48.046,0.7063530683517456,36455,68554376,55961,-0.7065545320510864,-0.029691174626350403,0.031065519899129868,68554405
28-Mar-2020 09:05:49.046,0.7063521146774292,36455,68554376,55961,-0.7065532207489014,-0.0297137089073658,0.03109634667634964,68554406
28-Mar-2020 09:05:50.046,0.7063584327697754,36455,68554376,55961,-0.7065445184707642,-0.029738321900367737,0.031126081943511963,68554407
28-Mar-2020 09:05:51.046,0.7063548564910889,36455,68554408,55967,-0.7065461874008179,-0.029761701822280884,0.031147610396146774,68554408
28-Mar-2020 09:05:52.046,0.7063471078872681,36455,68554408,55967,-0.7065514326095581,-0.029793675988912582,0.03117414191365242,68554409
28-Mar-2020 09:05:53.046,0.7063461542129517,36455,68554408,55967,-0.7065497636795044,-0.029820077121257782,0.03119868040084839,68554410
28-Mar-2020 09:05:54.046,0.7063536643981934,36455,68554408,55967,-0.7065401077270508,-0.029847078025341034,0.03122502937912941,68554411
28-Mar-2020 09:05:55.046,0.7063503265380859,36455,68554408,55967,-0.7065412998199463,-0.029875457286834717,0.03124813735485077,68554412
28-Mar-2020 09:05:56.046,0.7063411474227905,36455,68554408,55967,-0.7065483331680298,-0.02990136668086052,0.03127536177635193,68554413
28-Mar-2020 09:05:57.046,0.7063430547714233,36487,68554408,55967,-0.7065442800521851,-0.029923371970653534,0.03130221366882324,68554414
28-Mar-2020 09:05:58.046,0.7063488960266113,36487,68554408,55967,-0.706535816192627,-0.02995140478014946,0.0313299223780632,68554415
28-Mar-2020 09:05:59.046,0.7063467502593994,36487,68554408,55967,-0.7065361738204956,-0.029975321143865585,0.03135395050048828,68554416
28-Mar-2020 09:06:00.046,0.7063385248184204,36487,68554408,55967,-0.7065420150756836,-0.02999996393918991,0.03137923777103424,68554417
28-Mar-2020 09:06:01.046,0.7063400745391846,36487,68554408,55967,-0.7065385580062866,-0.030023589730262756,0.03140562027692795,68554418
28-Mar-2020 09:06:02.046,0.7063463926315308,36487,68554408,55967,-0.7065302133560181,-0.030047345906496048,0.031427137553691864,68554419
28-Mar-2020 09:06:03.046,0.7063391208648682,36487,68554408,55967,-0.7065348625183105,-0.030078157782554626,0.03145512938499451,68554420
28-Mar-2020 09:06:04.046,0.7063310146331787,36487,68554408,55967,-0.7065407037734985,-0.030102290213108063,0.03148127347230911,68554421
28-Mar-2020 09:06:05.046,0.7063332796096802,36487,68554408,55967,-0.7065362930297852,-0.030127130448818207,0.031504906713962555,68554422
28-Mar-2020 09:06:06.046,0.7063392400741577,36487,68554408,55967,-0.706527829170227,-0.030155494809150696,0.031532108783721924,68554423
28-Mar-2020 09:06:07.046,0.7063322067260742,36487,68554408,55967,-0.7065324783325195,-0.030184078961610794,0.03155703842639923,68554424
28-Mar-2020 09:06:08.046,0.7063261270523071,36487,68554408,55967,-0.7065364122390747,-0.030209776014089584,0.03158415108919144,68554425
28-Mar-2020 09:06:09.046,0.7063337564468384,36487,68554408,55967,-0.7065262794494629,-0.03023645654320717,0.031613729894161224,68554426
28-Mar-2020 09:06:10.046,0.7063361406326294,36487,68554408,55967,-0.7065219879150391,-0.030257955193519592,0.03163637965917587,68554427
28-Mar-2020 09:06:11.046,0.7063277959823608,36487,68554408,55967,-0.7065279483795166,-0.030284497886896133,0.031663164496421814,68554428
28-Mar-2020 09:06:12.046,0.7063226699829102,36487,68554408,55967,-0.7065310478210449,-0.030305713415145874,0.031688518822193146,68554429
28-Mar-2020 09:06:13.046,0.7063291072845459,36487,68554408,55967,-0.7065228223800659,-0.03032999113202095,0.03171162307262421,68554430
28-Mar-2020 09:06:14.046,0.7063301801681519,36487,68554408,55967,-0.7065191268920898,-0.030355196446180344,0.031733833253383636,68554431
28-Mar-2020 09:06:15.046,0.7063199281692505,36487,68554408,55967,-0.7065269947052002,-0.030386745929718018,0.03176189213991165,68554432
28-Mar-2020 09:06:16.046,0.7063149213790894,36487,68554408,55967,-0.7065296173095703,-0.030413303524255753,0.03178669512271881,68554433
28-Mar-2020 09:06:17.046,0.7063252925872803,36487,68554408,55967,-0.7065171003341675,-0.030441168695688248,0.03181334584951401,68554434
28-Mar-2020 09:06:18.046,0.7063252925872803,36487,68554408,55967,-0.7065143585205078,-0.030471649020910263,0.03184227645397186,68554435
28-Mar-2020 09:06:19.046,0.7063148021697998,36487,68554408,55967,-0.7065225839614868,-0.030493881553411484,0.03186958283185959,68554436
28-Mar-2020 09:06:20.046,0.706313967704773,36487,68554408,55967,-0.7065215110778809,-0.030517064034938812,0.03189469873905182,68554437
28-Mar-2020 09:06:21.046,0.7063226699829102,36487,68554408,55967,-0.7065103054046631,-0.030540022999048233,0.031923599541187286,68554438
28-Mar-2020 09:06:22.046,0.7063201665878296,36487,68554408,55967,-0.7065105438232422,-0.030564792454242706,0.031948357820510864,68554439
28-Mar-2020 09:06:23.046,0.706311821937561,36487,68554440,55961,-0.7065166234970093,-0.030589595437049866,0.03197283297777176,68554440
28-Mar-2020 09:06:24.046,0.7063107490539551,36487,68554440,55961,-0.7065154314041138,-0.030617039650678635,0.03199554979801178,68554441
28-Mar-2020 09:06:25.046,0.7063181400299072,36487,68554440,55961,-0.7065060138702393,-0.030644115060567856,0.032019659876823425,68554442
28-Mar-2020 09:06:26.046,0.7063148021697998,36487,68554440,55961,-0.7065070867538452,-0.03067152574658394,0.03204567730426788,68554443
28-Mar-2020 09:06:27.046,0.7063037157058716,36487,68554440,55961,-0.7065160274505615,-0.03069544956088066,0.03207078576087952,68554444
28-Mar-2020 09:06:28.046,0.7063043117523193,36487,68554440,55961,-0.7065123319625854,-0.030723825097084045,0.03209831565618515,68554445
28-Mar-2020 09:06:29.046,0.706312894821167,36519,68554440,55961,-0.7065019607543945,-0.030750278383493423,0.03212456405162811,68554446
28-Mar-2020 09:06:30.046,0.7063084840774536,36519,68554440,55961,-0.7065041065216064,-0.03077363222837448,0.032152675092220306,68554447
28-Mar-2020 09:06:31.046,0.7063015699386597,36519,68554440,55961,-0.7065087556838989,-0.03079991787672043,0.03217882663011551,68554448
28-Mar-2020 09:06:32.046,0.7063020467758179,36519,68554440,55961,-0.7065058946609497,-0.030822839587926865,0.03220134228467941,68554449
28-Mar-2020 09:06:33.046,0.7063097953796387,36519,68554440,55961,-0.7064962387084961,-0.030848905444145203,0.03222718834877014,68554450
28-Mar-2020 09:06:34.046,0.7063031196594238,36519,68554440,55961,-0.7065001726150513,-0.030873142182826996,0.032251760363578796,68554451
28-Mar-2020 09:06:35.046,0.7062942981719971,36519,68554440,55961,-0.7065064907073975,-0.030902501195669174,0.03227931261062622,68554452
28-Mar-2020 09:06:36.046,0.7062993049621582,36519,68554440,55961,-0.7064995765686035,-0.030926965177059174,0.03230199217796326,68554453
28-Mar-2020 09:06:37.046,0.7063058614730835,36519,68554440,55961,-0.7064906358718872,-0.030951976776123047,0.03232914209365845,68554454
28-Mar-2020 09:06:38.046,0.7062981128692627,36519,68554440,55961,-0.7064961194992065,-0.030975859612226486,0.03235618770122528,68554455
28-Mar-2020 09:06:39.046,0.7062900066375732,36519,68554440,55961,-0.7065019607543945,-0.031002983450889587,0.03238275647163391,68554456
28-Mar-2020 09:06:40.046,0.7062960863113403,36519,68554440,55961,-0.7064933776855469,-0.03102957457304001,0.03240910917520523,68554457
28-Mar-2020 09:06:41.046,0.7063016891479492,36519,68554440,55961,-0.7064855098724365,-0.031056184321641922,0.0324360653758049,68554458
28-Mar-2020 09:06:42.046,0.7062904834747314,36519,68554440,55961,-0.7064943313598633,-0.031083565205335617,0.03246092051267624,68554459
28-Mar-2020 09:06:43.046,0.7062853574752808,36519,68554440,55961,-0.7064971923828125,-0.031110700219869614,0.03248496353626251,68554460
28-Mar-2020 09:06:44.046,0.7062909603118896,36519,68554440,55961,-0.7064894437789917,-0.03113580122590065,0.0325084924697876,68554461
28-Mar-2020 09:06:45.046,0.7062945365905762,36519,68554440,55961,-0.7064834833145142,-0.031161148101091385,0.03253496438264847,68554462
28-Mar-2020 09:06:46.046,0.7062855958938599,36519,68554440,55961,-0.7064899206161499,-0.031187880784273148,0.03255966305732727,68554463
28-Mar-2020 09:06:47.046,0.7062820196151733,36519,68554440,55961,-0.706491231918335,-0.031216628849506378,0.03258585184812546,68554464
28-Mar-2020 09:06:48.046,0.7062920331954956,36519,68554440,55961,-0.7064785957336426,-0.03124156966805458,0.032616809010505676,68554465
28-Mar-2020 09:06:49.046,0.706294059753418,36519,68554440,55961,-0.7064746618270874,-0.03126165270805359,0.03264376521110535,68554466
28-Mar-2020 09:06:50.046,0.7062816619873047,36519,68554440,55961,-0.7064846754074097,-0.031289421021938324,0.03266940265893936,68554467
28-Mar-2020 09:06:51.046,0.7062782049179077,36519,68554440,55961,-0.7064856290817261,-0.0313185453414917,0.03269615024328232,68554468
28-Mar-2020 09:06:52.046,0.7062864303588867,36519,68554440,55961,-0.7064756155014038,-0.031337670981884,0.03271786868572235,68554469
28-Mar-2020 09:06:53.046,0.7062848806381226,36519,68554440,55961,-0.7064743041992188,-0.03136470168828964,0.03274349868297577,68554470
28-Mar-2020 09:06:54.046,0.7062723636627197,36519,68554440,55961,-0.7064844369888306,-0.031394630670547485,0.03276989609003067,68554471
28-Mar-2020 09:06:55.046,0.706270694732666,36519,68554472,55961,-0.7064838409423828,-0.03142009675502777,0.03279370814561844,68554472
28-Mar-2020 09:06:56.046,0.7062816619873047,36519,68554472,55961,-0.7064708471298218,-0.03144332021474838,0.032819218933582306,68554473
28-Mar-2020 09:06:57.046,0.7062795162200928,36519,68554472,55961,-0.7064707279205322,-0.03146623820066452,0.032843612134456635,68554474
28-Mar-2020 09:06:58.046,0.7062675952911377,36519,68554472,55961,-0.7064803838729858,-0.031493403017520905,0.032865628600120544,68554475
28-Mar-2020 09:06:59.046,0.7062705755233765,36519,68554472,55961,-0.7064749002456665,-0.03152032941579819,0.03289327025413513,68554476
28-Mar-2020 09:07:00.046,0.7062797546386719,36519,68554472,55961,-0.7064634561538696,-0.031543247401714325,0.03292011469602585,68554477
28-Mar-2020 09:07:01.046,0.706275463104248,36551,68554472,55961,-0.7064653635025024,-0.03156965970993042,0.03294733911752701,68554478
28-Mar-2020 09:07:02.046,0.7062623500823975,36551,68554472,55961,-0.7064762115478516,-0.03159505873918533,0.0329720601439476,68554479
28-Mar-2020 09:07:03.046,0.7062660455703735,36551,68554472,55961,-0.7064697742462158,-0.03162141889333725,0.03299931436777115,68554480
28-Mar-2020 09:07:04.046,0.7062736749649048,36551,68554472,55961,-0.7064598798751831,-0.03164372593164444,0.0330268070101738,68554481
28-Mar-2020 09:07:05.046,0.7062662839889526,36551,68554472,55961,-0.7064646482467651,-0.0316745787858963,0.03305176645517349,68554482
28-Mar-2020 09:07:06.046,0.7062557935714722,36551,68554472,55961,-0.7064732313156128,-0.03170381486415863,0.03307216614484787,68554483
28-Mar-2020 09:07:07.046,0.7062615156173706,36551,68554472,55961,-0.7064647674560547,-0.031732045114040375,0.03310137242078781,68554484
28-Mar-2020 09:07:08.046,0.7062702178955078,36551,68554472,55961,-0.7064536809921265,-0.031755201518535614,0.03312665969133377,68554485
28-Mar-2020 09:07:09.046,0.7062625885009766,36551,68554472,55961,-0.7064591646194458,-0.03178150951862335,0.03315294533967972,68554486
28-Mar-2020 09:07:10.046,0.7062535285949707,36551,68554472,55961,-0.7064659595489502,-0.03180356323719025,0.03317964822053909,68554487
28-Mar-2020 09:07:11.046,0.7062591314315796,36551,68554472,55961,-0.7064579725265503,-0.03182447701692581,0.033206477761268616,68554488
28-Mar-2020 09:07:12.046,0.7062664031982422,36551,68554472,55961,-0.7064484357833862,-0.03185035288333893,0.03323481231927872,68554489
28-Mar-2020 09:07:13.046,0.7062547206878662,36551,68554472,55961,-0.7064576148986816,-0.03187905251979828,0.033259473741054535,68554490
28-Mar-2020 09:07:14.046,0.7062468528747559,36551,68554472,55961,-0.706463098526001,-0.03190803527832031,0.03328298032283783,68554491
28-Mar-2020 09:07:15.046,0.7062571048736572,36551,68554472,55961,-0.7064502239227295,-0.03193604201078415,0.03330972045660019,68554492
28-Mar-2020 09:07:16.046,0.7062631845474243,36551,68554472,55961,-0.7064416408538818,-0.03196351230144501,0.03333481401205063,68554493
28-Mar-2020 09:07:17.046,0.7062498331069946,36551,68554472,55961,-0.7064526081085205,-0.03199124336242676,0.033359311521053314,68554494
28-Mar-2020 09:07:18.046,0.7062443494796753,36551,68554472,55961,-0.7064558267593384,-0.03201371431350708,0.033385440707206726,68554495
28-Mar-2020 09:07:19.046,0.7062555551528931,36551,68554472,55961,-0.7064424753189087,-0.032035037875175476,0.033414967358112335,68554496
28-Mar-2020 09:07:20.046,0.7062580585479736,36551,68554472,55961,-0.7064375877380371,-0.03205888718366623,0.03344286233186722,68554497
28-Mar-2020 09:07:21.046,0.7062414884567261,36551,68554472,55961,-0.706451416015625,-0.03208671510219574,0.0334663912653923,68554498
28-Mar-2020 09:07:22.046,0.70623779296875,36551,68554472,55961,-0.7064528465270996,-0.032113268971443176,0.03349319100379944,68554499
28-Mar-2020 09:07:23.046,0.706250786781311,36551,68554472,55961,-0.7064379453659058,-0.03213290125131607,0.03351462632417679,68554500
28-Mar-2020 09:07:24.046,0.7062499523162842,36551,68554472,55961,-0.7064359188079834,-0.03216567635536194,0.0335390642285347,68554501
28-Mar-2020 09:07:25.046,0.7062350511550903,36551,68554472,55961,-0.7064487934112549,-0.03219035267829895,0.033560946583747864,68554502
28-Mar-2020 09:07:26.046,0.7062357664108276,36551,68554472,55961,-0.706445574760437,-0.03221704810857773,0.03358829766511917,68554503
28-Mar-2020 09:07:27.046,0.7062486410140991,36551,68554504,55967,-0.7064303159713745,-0.0322379469871521,0.03361613303422928,68554504
28-Mar-2020 09:07:28.046,0.7062461376190186,36551,68554504,55967,-0.7064298391342163,-0.03226694464683533,0.03364437818527222,68554505
28-Mar-2020 09:07:29.046,0.7062311172485352,36551,68554504,55967,-0.7064428329467773,-0.03229402005672455,0.033669665455818176,68554506
28-Mar-2020 09:07:30.046,0.7062311172485352,36551,68554504,55967,-0.7064403295516968,-0.032316654920578,0.033694274723529816,68554507
28-Mar-2020 09:07:31.046,0.7062431573867798,36551,68554504,55967,-0.7064261436462402,-0.032341040670871735,0.03372025489807129,68554508
28-Mar-2020 09:07:32.046,0.7062371969223022,36551,68554504,55967,-0.7064297199249268,-0.03237030655145645,0.033745475113391876,68554509
28-Mar-2020 09:07:33.046,0.7062244415283203,36583,68554504,55967,-0.7064400911331177,-0.03239854425191879,0.033769406378269196,68554510
28-Mar-2020 09:07:34.046,0.7062300443649292,36583,68554504,55967,-0.7064316272735596,-0.032423824071884155,0.03379617631435394,68554511
28-Mar-2020 09:07:35.046,0.7062406539916992,36583,68554504,55967,-0.706418514251709,-0.03244795650243759,0.033826567232608795,68554512
28-Mar-2020 09:07:36.046,0.7062317132949829,36583,68554504,55967,-0.7064250707626343,-0.032474786043167114,0.03385080397129059,68554513
28-Mar-2020 09:07:37.046,0.7062194347381592,36583,68554504,55967,-0.706434965133667,-0.03250117599964142,0.03387622535228729,68554514
28-Mar-2020 09:07:38.046,0.70622718334198,36583,68554504,55967,-0.7064250707626343,-0.032524704933166504,0.03390037268400192,68554515
28-Mar-2020 09:07:39.046,0.7062362432479858,36583,68554504,55967,-0.7064138650894165,-0.03254781663417816,0.03392689675092697,68554516
28-Mar-2020 09:07:40.046,0.7062227725982666,36583,68554504,55967,-0.7064244747161865,-0.03257603943347931,0.033953212201595306,68554517
28-Mar-2020 09:07:41.046,0.7062114477157593,36583,68554504,55967,-0.7064334154129028,-0.03260362893342972,0.033980049192905426,68554518
28-Mar-2020 09:07:42.046,0.7062245607376099,36583,68554504,55967,-0.7064181566238403,-0.032625019550323486,0.03400596231222153,68554519
28-Mar-2020 09:07:43.046,0.7062307596206665,36583,68554504,55967,-0.7064088582992554,-0.03265555202960968,0.03403779864311218,68554520
28-Mar-2020 09:07:44.046,0.7062168121337891,36583,68554504,55967,-0.7064205408096313,-0.03268052637577057,0.034059688448905945,68554521
28-Mar-2020 09:07:45.046,0.7062093019485474,36583,68554504,55967,-0.7064260244369507,-0.03270778805017471,0.03408204764127731,68554522
28-Mar-2020 09:07:46.046,0.7062222957611084,36583,68554504,55967,-0.7064104080200195,-0.03273598104715347,0.03410986065864563,68554523
28-Mar-2020 09:07:47.046,0.7062259912490845,36583,68554504,55967,-0.7064042091369629,-0.03275886923074722,0.034130677580833435,68554524
28-Mar-2020 09:07:48.046,0.7062101364135742,36583,68554504,55967,-0.7064179182052612,-0.03278312832117081,0.03415566682815552,68554525
28-Mar-2020 09:07:49.046,0.7062054872512817,36583,68554504,55967,-0.7064199447631836,-0.03281047195196152,0.034182868897914886,68554526
28-Mar-2020 09:07:50.046,0.7062190771102905,36583,68554504,55967,-0.706404447555542,-0.03282637894153595,0.03421218693256378,68554527
28-Mar-2020 09:07:51.046,0.7062191963195801,36583,68554504,55967,-0.7064014673233032,-0.032855525612831116,0.0342431515455246,68554528
28-Mar-2020 09:07:52.046,0.7062016725540161,36583,68554504,55967,-0.7064166069030762,-0.03288128226995468,0.034267738461494446,68554529
28-Mar-2020 09:07:53.046,0.7062002420425415,36583,68554504,55967,-0.7064151763916016,-0.03290945291519165,0.034291334450244904,68554530
28-Mar-2020 09:07:54.046,0.7062168121337891,36583,68554504,55967,-0.7063959836959839,-0.0329408198595047,0.034318484365940094,68554531
28-Mar-2020 09:07:55.046,0.7062151432037354,36583,68554504,55967,-0.706395149230957,-0.03296712040901184,0.034341663122177124,68554532
28-Mar-2020 09:07:56.046,0.7061985731124878,36583,68554504,55967,-0.7064095735549927,-0.03299451619386673,0.0343627855181694,68554533
28-Mar-2020 09:07:57.046,0.7061992883682251,36583,68554504,55967,-0.7064069509506226,-0.03301702439785004,0.03438747674226761,68554534
28-Mar-2020 09:07:58.046,0.7062125205993652,36583,68554504,55967,-0.7063907384872437,-0.03304123878479004,0.034416913986206055,68554535
28-Mar-2020 09:07:59.046,0.7062059640884399,36583,68554536,55967,-0.706395149230957,-0.033061206340789795,0.03444256633520126,68554536
28-Mar-2020 09:08:00.046,0.7061879634857178,36583,68554536,55967,-0.7064106464385986,-0.03308607637882233,0.034469619393348694,68554537
28-Mar-2020 09:08:01.046,0.7061941623687744,36583,68554536,55967,-0.706402063369751,-0.033113762736320496,0.03449559956789017,68554538
28-Mar-2020 09:08:02.046,0.7062093019485474,36583,68554536,55967,-0.7063844203948975,-0.03314138203859329,0.034525416791439056,68554539
28-Mar-2020 09:08:03.046,0.7061997652053833,36583,68554536,55967,-0.7063916921615601,-0.033166490495204926,0.03454525023698807,68554540
28-Mar-2020 09:08:04.046,0.7061864137649536,36583,68554536,55967,-0.7064021825790405,-0.0331960991024971,0.03456868231296539,68554541
28-Mar-2020 09:08:05.046,0.7061946392059326,36615,68554536,55967,-0.7063915729522705,-0.03321905434131622,0.03459325432777405,68554542
28-Mar-2020 09:08:06.046,0.7062052488327026,36615,68554536,55967,-0.7063785791397095,-0.03324402868747711,0.03462214767932892,68554543
28-Mar-2020 09:08:07.046,0.7061927318572998,36615,68554536,55967,-0.7063883543014526,-0.03327084332704544,0.03464961796998978,68554544
28-Mar-2020 09:08:08.046,0.7061783075332642,36615,68554536,55967,-0.7064002752304077,-0.03329942375421524,0.034676067531108856,68554545
28-Mar-2020 09:08:09.046,0.7061899900436401,36615,68554536,55967,-0.7063862085342407,-0.033323436975479126,0.03470239043235779,68554546
28-Mar-2020 09:08:10.046,0.7061980962753296,36615,68554536,55967,-0.7063754796981812,-0.033350467681884766,0.03473101556301117,68554547
28-Mar-2020 09:08:11.046,0.7061840295791626,36615,68554536,55967,-0.7063871622085571,-0.03337578475475311,0.03475385904312134,68554548
28-Mar-2020 09:08:12.046,0.7061754465103149,36615,68554536,55967,-0.7063930034637451,-0.03340393304824829,0.03477912396192551,68554549
28-Mar-2020 09:08:13.046,0.7061880826950073,36615,68554536,55967,-0.7063779830932617,-0.03342903405427933,0.034805603325366974,68554550
28-Mar-2020 09:08:14.046,0.7061945199966431,36615,68554536,55967,-0.7063690423965454,-0.03345280885696411,0.0348312109708786,68554551
28-Mar-2020 09:08:15.046,0.706179141998291,36615,68554536,55967,-0.7063820362091064,-0.03348120301961899,0.03485492616891861,68554552
28-Mar-2020 09:08:16.046,0.7061716318130493,36615,68554536,55967,-0.7063872814178467,-0.033503808081150055,0.03487788140773773,68554553
28-Mar-2020 09:08:17.046,0.7061861753463745,36615,68554536,55967,-0.7063703536987305,-0.033528245985507965,0.034903042018413544,68554554
28-Mar-2020 09:08:18.046,0.7061896324157715,36615,68554536,55967,-0.7063645124435425,-0.033554039895534515,0.03492838144302368,68554555
28-Mar-2020 09:08:19.046,0.7061692476272583,36615,68554536,55967,-0.7063823938369751,-0.033581607043743134,0.03495240956544876,68554556
28-Mar-2020 09:08:20.046,0.7061678171157837,36615,68554536,55967,-0.7063813209533691,-0.03360726684331894,0.03497859835624695,68554557
28-Mar-2020 09:08:21.046,0.7061866521835327,36615,68554536,55967,-0.70635986328125,-0.03363141417503357,0.03500961512327194,68554558
28-Mar-2020 09:08:22.046,0.7061828374862671,36615,68554536,55967,-0.7063608169555664,-0.033657751977443695,0.03503945469856262,68554559
28-Mar-2020 09:08:23.046,0.7061617374420166,36615,68554536,55967,-0.7063789367675781,-0.0336870402097702,0.03506544977426529,68554560
28-Mar-2020 09:08:24.046,0.7061638832092285,36615,68554536,55967,-0.7063742876052856,-0.03371293842792511,0.035087913274765015,68554561
28-Mar-2020 09:08:25.046,0.7061793804168701,36615,68554536,55967,-0.7063565254211426,-0.03373678773641586,0.0351133868098259,68554562
28-Mar-2020 09:08:26.046,0.706173300743103,36615,68554536,55967,-0.7063601016998291,-0.0337635800242424,0.035135895013809204,68554563
28-Mar-2020 09:08:27.046,0.7061580419540405,36615,68554536,55967,-0.7063726186752319,-0.033795833587646484,0.035160377621650696,68554564
28-Mar-2020 09:08:28.046,0.706163763999939,36615,68554536,55967,-0.706364631652832,-0.03381858766078949,0.03518630564212799,68554565
28-Mar-2020 09:08:29.046,0.7061759233474731,36615,68554536,55967,-0.7063499689102173,-0.033840425312519073,0.03521653264760971,68554566
28-Mar-2020 09:08:30.046,0.7061671018600464,36615,68554536,55967,-0.7063562870025635,-0.033863365650177,0.03524388372898102,68554567
28-Mar-2020 09:08:31.046,0.7061508893966675,36615,68554568,55967,-0.70637047290802,-0.03388600051403046,0.03526328504085541,68554568
28-Mar-2020 09:08:32.046,0.7061604261398315,36615,68554568,55967,-0.7063579559326172,-0.033913590013980865,0.03529517352581024,68554569
28-Mar-2020 09:08:33.046,0.7061737775802612,36615,68554568,55967,-0.706342339515686,-0.033938489854335785,0.035319983959198,68554570
28-Mar-2020 09:08:34.046,0.7061601877212524,36615,68554568,55967,-0.7063534259796143,-0.03396780043840408,0.035341471433639526,68554571
28-Mar-2020 09:08:35.046,0.7061467170715332,36615,68554568,55967,-0.7063641548156738,-0.034000031650066376,0.03536587208509445,68554572
28-Mar-2020 09:08:36.046,0.7061578035354614,36615,68554568,55967,-0.7063500881195068,-0.03403051197528839,0.03539314121007919,68554573
28-Mar-2020 09:08:37.046,0.7061678171157837,36647,68554568,55967,-0.7063376903533936,-0.03405121713876724,0.035423316061496735,68554574
28-Mar-2020 09:08:38.046,0.7061522006988525,36647,68554568,55967,-0.7063509225845337,-0.03407616168260574,0.03544745594263077,68554575
28-Mar-2020 09:08:39.046,0.7061407566070557,36647,68554568,55967,-0.70635986328125,-0.0340987890958786,0.03547430783510208,68554576
28-Mar-2020 09:08:40.046,0.7061543464660645,36647,68554568,55967,-0.7063438892364502,-0.03412102907896042,0.03550153225660324,68554577
28-Mar-2020 09:08:41.046,0.7061623334884644,36647,68554568,55967,-0.7063335180282593,-0.03414446860551834,0.035527125000953674,68554578
28-Mar-2020 09:08:42.046,0.7061446905136108,36647,68554568,55967,-0.7063488960266113,-0.034171782433986664,0.0355500802397728,68554579
28-Mar-2020 09:08:43.046,0.7061371803283691,36647,68554568,55967,-0.7063533067703247,-0.03420252352952957,0.035572350025177,68554580
28-Mar-2020 09:08:44.046,0.7061541080474854,36647,68554568,55967,-0.7063338756561279,-0.03422807157039642,0.035600557923316956,68554581
28-Mar-2020 09:08:45.046,0.7061560153961182,36647,68554568,55967,-0.7063297033309937,-0.03425082564353943,0.03562580794095993,68554582
28-Mar-2020 09:08:46.046,0.7061368227005005,36647,68554568,55967,-0.7063460350036621,-0.03427978605031967,0.03565153479576111,68554583
28-Mar-2020 09:08:47.046,0.7061339616775513,36647,68554568,55967,-0.7063462734222412,-0.03430870175361633,0.03567788004875183,68554584
28-Mar-2020 09:08:48.046,0.7061500549316406,36647,68554568,55967,-0.7063281536102295,-0.03432663530111313,0.035702332854270935,68554585
28-Mar-2020 09:08:49.046,0.7061489820480347,36647,68554568,55967,-0.7063264846801758,-0.03435409814119339,0.03573033958673477,68554586
28-Mar-2020 09:08:50.046,0.7061282396316528,36647,68554568,55967,-0.7063452005386353,-0.03437685966491699,0.035750746726989746,68554587
28-Mar-2020 09:08:51.046,0.7061290740966797,36647,68554568,55967,-0.7063418626785278,-0.034402742981910706,0.03577800840139389,68554588
28-Mar-2020 09:08:52.046,0.7061487436294556,36647,68554568,55967,-0.7063192129135132,-0.034428708255290985,0.03580816835165024,68554589
28-Mar-2020 09:08:53.046,0.7061417102813721,36647,68554568,55967,-0.7063236236572266,-0.03445560485124588,0.03583458065986633,68554590
28-Mar-2020 09:08:54.046,0.7061234712600708,36647,68554568,55967,-0.7063390016555786,-0.03448659926652908,0.035859473049640656,68554591
28-Mar-2020 09:08:55.046,0.7061280012130737,36647,68554568,55967,-0.7063319683074951,-0.03451436758041382,0.03588618338108063,68554592
28-Mar-2020 09:08:56.046,0.7061444520950317,36647,68554568,55967,-0.7063132524490356,-0.03453580290079117,0.03591059148311615,68554593
28-Mar-2020 09:08:57.046,0.706134557723999,36647,68554568,55967,-0.7063206434249878,-0.03456095606088638,0.035934582352638245,68554594
28-Mar-2020 09:08:58.046,0.7061169147491455,36647,68554568,55967,-0.7063355445861816,-0.034588538110256195,0.0359572172164917,68554595
28-Mar-2020 09:08:59.046,0.7061258554458618,36647,68554568,55967,-0.7063241004943848,-0.034612469375133514,0.035985007882118225,68554596
28-Mar-2020 09:09:00.046,0.7061394453048706,36647,68554568,55967,-0.7063078880310059,-0.03463459759950638,0.03601381182670593,68554597
28-Mar-2020 09:09:01.046,0.7061259746551514,36647,68554568,55967,-0.706318736076355,-0.034660570323467255,0.03604305535554886,68554598
28-Mar-2020 09:09:02.046,0.7061111927032471,36647,68554568,55967,-0.7063308954238892,-0.03468528389930725,0.036065906286239624,68554599
28-Mar-2020 09:09:03.046,0.7061229944229126,36647,68554600,55961,-0.7063165903091431,-0.03471270203590393,0.03609372675418854,68554600
28-Mar-2020 09:09:04.046,0.7061361074447632,36647,68554600,55961,-0.7063008546829224,-0.03473854064941406,0.03612000495195389,68554601
28-Mar-2020 09:09:05.046,0.7061185836791992,36647,68554600,55961,-0.7063156366348267,-0.03477182984352112,0.03614111989736557,68554602
28-Mar-2020 09:09:06.046,0.7061061859130859,36647,68554600,55961,-0.7063257694244385,-0.034796878695487976,0.036163367331027985,68554603
28-Mar-2020 09:09:07.046,0.7061216831207275,36647,68554600,55961,-0.7063078880310059,-0.03481835126876831,0.03618820756673813,68554604
28-Mar-2020 09:09:08.046,0.7061296701431274,36647,68554600,55961,-0.7062968015670776,-0.03484337776899338,0.0362187996506691,68554605
28-Mar-2020 09:09:09.046,0.706108808517456,36679,68554600,55961,-0.7063151597976685,-0.034871093928813934,0.036243222653865814,68554606
28-Mar-2020 09:09:10.046,0.7061002254486084,36679,68554600,55961,-0.706321120262146,-0.03489552438259125,0.0362701490521431,68554607
28-Mar-2020 09:09:11.046,0.7061185836791992,36679,68554600,55961,-0.7063001394271851,-0.0349186435341835,0.03630053997039795,68554608
28-Mar-2020 09:09:12.046,0.706122875213623,36679,68554600,55961,-0.7062933444976807,-0.03494267165660858,0.03632520139217377,68554609
28-Mar-2020 09:09:13.046,0.7061009407043457,36679,68554600,55961,-0.7063126564025879,-0.03497428447008133,0.036348260939121246,68554610
28-Mar-2020 09:09:14.046,0.7060983180999756,36679,68554600,55961,-0.7063127756118774,-0.035000599920749664,0.03637343645095825,68554611
28-Mar-2020 09:09:15.046,0.7061177492141724,36679,68554600,55961,-0.7062904834747314,-0.03502646088600159,0.03640109300613403,68554612
28-Mar-2020 09:09:16.046,0.7061127424240112,36679,68554600,55961,-0.7062935829162598,-0.035047367215156555,0.036424361169338226,68554613
28-Mar-2020 09:09:17.046,0.7060946226119995,36679,68554600,55961,-0.7063089609146118,-0.03507678210735321,0.03644750267267227,68554614
28-Mar-2020 09:09:18.046,0.70609450340271,36679,68554600,55961,-0.7063062191009521,-0.03509940952062607,0.03647291660308838,68554615
28-Mar-2020 09:09:19.046,0.7061147689819336,36679,68554600,55961,-0.7062833309173584,-0.035121843218803406,0.036502666771411896,68554616
28-Mar-2020 09:09:20.046,0.7061082124710083,36679,68554600,55961,-0.7062873840332031,-0.03514998406171799,0.0365290567278862,68554617
28-Mar-2020 09:09:21.046,0.7060871124267578,36679,68554600,55961,-0.706305742263794,-0.03518112003803253,0.03655330091714859,68554618
28-Mar-2020 09:09:22.046,0.7060933113098145,36679,68554600,55961,-0.7062966823577881,-0.03520753234624863,0.0365804061293602,68554619
28-Mar-2020 09:09:23.046,0.7061108350753784,36679,68554600,55961,-0.7062766551971436,-0.03522675484418869,0.036607980728149414,68554620
28-Mar-2020 09:09:24.046,0.7060983180999756,36679,68554600,55961,-0.7062864303588867,-0.03525387495756149,0.03663203865289688,68554621
28-Mar-2020 09:09:25.046,0.7060796022415161,36679,68554600,55961,-0.706302285194397,-0.035287149250507355,0.03665873408317566,68554622
28-Mar-2020 09:09:26.046,0.7060893774032593,36679,68554600,55961,-0.7062901258468628,-0.03530791401863098,0.036682866513729095,68554623
28-Mar-2020 09:09:27.046,0.7061053514480591,36679,68554600,55961,-0.7062712907791138,-0.035333506762981415,0.03670983761548996,68554624
28-Mar-2020 09:09:28.046,0.7060906887054443,36679,68554600,55961,-0.7062835693359375,-0.0353582501411438,0.03673402965068817,68554625
28-Mar-2020 09:09:29.046,0.7060743570327759,36679,68554600,55961,-0.7062972784042358,-0.03538694977760315,0.03675799071788788,68554626
28-Mar-2020 09:09:30.046,0.7060902118682861,36679,68554600,55961,-0.7062788009643555,-0.035409122705459595,0.03678688406944275,68554627
28-Mar-2020 09:09:31.046,0.7061020135879517,36679,68554600,55961,-0.7062644958496094,-0.035433754324913025,0.03681650757789612,68554628
28-Mar-2020 09:09:32.046,0.7060829401016235,36679,68554600,55961,-0.7062811851501465,-0.0354577898979187,0.036839164793491364,68554629
28-Mar-2020 09:09:33.046,0.7060688734054565,36679,68554600,55961,-0.7062917947769165,-0.035489074885845184,0.03686526417732239,68554630
28-Mar-2020 09:09:34.046,0.7060868740081787,36679,68554600,55961,-0.7062718868255615,-0.03550942987203598,0.03688807040452957,68554631
28-Mar-2020 09:09:35.046,0.7060947418212891,36679,68554632,55967,-0.706261157989502,-0.03553437441587448,0.036916784942150116,68554632
28-Mar-2020 09:09:36.046,0.7060741186141968,36679,68554632,55967,-0.7062793970108032,-0.035559721291065216,0.03693592548370361,68554633
28-Mar-2020 09:09:37.046,0.7060666084289551,36679,68554632,55967,-0.7062844038009644,-0.0355905219912529,0.036960721015930176,68554634
28-Mar-2020 09:09:38.046,0.7060884237289429,36679,68554632,55967,-0.7062597274780273,-0.03561671823263168,0.036993250250816345,68554635
28-Mar-2020 09:09:39.046,0.7060906887054443,36679,68554632,55967,-0.7062547206878662,-0.035640403628349304,0.03702053427696228,68554636
28-Mar-2020 09:09:40.046,0.7060664892196655,36679,68554632,55967,-0.7062758207321167,-0.03566809743642807,0.037046320736408234,68554637
28-Mar-2020 09:09:41.046,0.7060642242431641,36711,68554632,55967,-0.7062759399414062,-0.03569163382053375,0.03706730157136917,68554638
28-Mar-2020 09:09:42.046,0.7060854434967041,36711,68554632,55967,-0.7062520980834961,-0.03571266680955887,0.0370967835187912,68554639
28-Mar-2020 09:09:43.046,0.7060811519622803,36711,68554632,55967,-0.7062537670135498,-0.03573812544345856,0.037121497094631195,68554640
28-Mar-2020 09:09:44.046,0.7060583829879761,36711,68554632,55967,-0.7062736749649048,-0.03577149659395218,0.0371459499001503,68554641
28-Mar-2020 09:09:45.046,0.7060614824295044,36711,68554632,55967,-0.7062677145004272,-0.0358000248670578,0.03717311471700668,68554642
28-Mar-2020 09:09:46.046,0.7060830593109131,36711,68554632,55967,-0.7062435150146484,-0.03582463413476944,0.03720046579837799,68554643
28-Mar-2020 09:09:47.046,0.706074595451355,36711,68554632,55967,-0.7062493562698364,-0.035851530730724335,0.037226393818855286,68554644
28-Mar-2020 09:09:48.046,0.7060518264770508,36711,68554632,55967,-0.7062696218490601,-0.03587498515844345,0.03724841773509979,68554645
28-Mar-2020 09:09:49.046,0.7060614824295044,36711,68554632,55967,-0.7062572240829468,-0.03590035438537598,0.037277549505233765,68554646
28-Mar-2020 09:09:50.046,0.7060810327529907,36711,68554632,55967,-0.7062348127365112,-0.03592262417078018,0.03730802237987518,68554647
28-Mar-2020 09:09:51.046,0.7060651779174805,36711,68554632,55967,-0.7062480449676514,-0.03594984859228134,0.03733150660991669,68554648
28-Mar-2020 09:09:52.046,0.7060450315475464,36711,68554632,55967,-0.7062655687332153,-0.03597965091466904,0.037355855107307434,68554649
28-Mar-2020 09:09:53.046,0.7060595750808716,36711,68554632,55967,-0.70624840259552,-0.03600364923477173,0.037384338676929474,68554650
28-Mar-2020 09:09:54.046,0.7060739994049072,36711,68554632,55967,-0.7062305212020874,-0.036032550036907196,0.037413157522678375,68554651
28-Mar-2020 09:09:55.046,0.7060545682907104,36711,68554632,55967,-0.7062474489212036,-0.03605739772319794,0.03743443638086319,68554652
28-Mar-2020 09:09:56.046,0.7060391902923584,36711,68554632,55967,-0.7062606811523438,-0.03608764708042145,0.037456266582012177,68554653
28-Mar-2020 09:09:57.046,0.7060598134994507,36711,68554632,55967,-0.7062373161315918,-0.036108240485191345,0.03748253732919693,68554654
28-Mar-2020 09:09:58.046,0.7060697078704834,36711,68554632,55967,-0.7062246799468994,-0.03613123297691345,0.03751223534345627,68554655
28-Mar-2020 09:09:59.046,0.7060443162918091,36711,68554632,55967,-0.706247091293335,-0.036161407828330994,0.037536799907684326,68554656
28-Mar-2020 09:10:00.046,0.7060366868972778,36711,68554632,55967,-0.7062524557113647,-0.036185719072818756,0.03755988925695419,68554657
28-Mar-2020 09:10:01.046,0.7060580253601074,36711,68554632,55967,-0.7062283754348755,-0.03620666265487671,0.03759032487869263,68554658
28-Mar-2020 09:10:02.046,0.7060610055923462,36711,68554632,55967,-0.7062227725982666,-0.036230459809303284,0.03761783242225647,68554659
28-Mar-2020 09:10:03.046,0.706035852432251,36711,68554632,55967,-0.7062445878982544,-0.03626513481140137,0.037641741335392,68554660
28-Mar-2020 09:10:04.046,0.7060326337814331,36711,68554632,55967,-0.7062458992004395,-0.036290571093559265,0.037663206458091736,68554661
28-Mar-2020 09:10:05.046,0.7060569524765015,36711,68554632,55967,-0.7062188386917114,-0.03631393611431122,0.03769055753946304,68554662
28-Mar-2020 09:10:06.046,0.7060539722442627,36711,68554632,55967,-0.7062188386917114,-0.03634074330329895,0.03771515190601349,68554663
28-Mar-2020 09:10:07.046,0.7060278654098511,36711,68554664,55967,-0.7062422037124634,-0.0363716185092926,0.03773749619722366,68554664
28-Mar-2020 09:10:08.046,0.7060322761535645,36711,68554664,55967,-0.7062352895736694,-0.03639409691095352,0.03776256740093231,68554665
28-Mar-2020 09:10:09.046,0.7060530185699463,36711,68554664,55967,-0.7062119245529175,-0.03641187399625778,0.03779301047325134,68554666
28-Mar-2020 09:10:10.046,0.7060408592224121,36711,68554664,55967,-0.7062214612960815,-0.03643759340047836,0.03781832009553909,68554667
28-Mar-2020 09:10:11.046,0.7060179710388184,36711,68554664,55967,-0.7062419652938843,-0.03646404296159744,0.0378405898809433,68554668
28-Mar-2020 09:10:12.046,0.7060296535491943,36711,68554664,55967,-0.7062276601791382,-0.036489471793174744,0.03786654770374298,68554669
28-Mar-2020 09:10:13.046,0.7060482501983643,36743,68554664,55967,-0.7062059640884399,-0.0365142822265625,0.037897586822509766,68554670
28-Mar-2020 09:10:14.046,0.7060320377349854,36743,68554664,55967,-0.7062196731567383,-0.036542437970638275,0.03791988641023636,68554671
28-Mar-2020 09:10:15.046,0.7060133218765259,36743,68554664,55967,-0.7062357664108276,-0.036573104560375214,0.03794264793395996,68554672
28-Mar-2020 09:10:16.046,0.7060304880142212,36743,68554664,55967,-0.7062150239944458,-0.03659992665052414,0.03797260671854019,68554673
28-Mar-2020 09:10:17.046,0.7060450315475464,36743,68554664,55967,-0.70619797706604,-0.03661935031414032,0.03800147771835327,68554674
28-Mar-2020 09:10:18.046,0.7060229778289795,36743,68554664,55967,-0.7062171697616577,-0.03665022552013397,0.038026563823223114,68554675
28-Mar-2020 09:10:19.046,0.7060081958770752,36743,68554664,55967,-0.7062296867370605,-0.036675505340099335,0.03804574906826019,68554676
28-Mar-2020 09:10:20.046,0.7060273885726929,36743,68554664,55967,-0.7062078714370728,-0.03669598698616028,0.03807597607374191,68554677
28-Mar-2020 09:10:21.046,0.706034779548645,36743,68554664,55967,-0.70619797706604,-0.03671585023403168,0.03810248523950577,68554678
28-Mar-2020 09:10:22.046,0.7060106992721558,36743,68554664,55967,-0.706218957901001,-0.03675130009651184,0.03812769800424576,68554679
28-Mar-2020 09:10:23.046,0.7060045003890991,36743,68554664,55967,-0.7062220573425293,-0.036779239773750305,0.03815232962369919,68554680
28-Mar-2020 09:10:24.046,0.7060263156890869,36743,68554664,55967,-0.7061978578567505,-0.036799363791942596,0.03817962855100632,68554681
28-Mar-2020 09:10:25.046,0.7060267925262451,36743,68554664,55967,-0.7061944007873535,-0.036825813353061676,0.03820602595806122,68554682
28-Mar-2020 09:10:26.046,0.7060023546218872,36743,68554664,55967,-0.70621657371521,-0.036853596568107605,0.03822414577007294,68554683
28-Mar-2020 09:10:27.046,0.7060031890869141,36743,68554664,55967,-0.7062126398086548,-0.036881253123283386,0.03825104236602783,68554684
28-Mar-2020 09:10:28.046,0.7060264348983765,36743,68554664,55967,-0.7061870098114014,-0.03690146654844284,0.038276806473731995,68554685
28-Mar-2020 09:10:29.046,0.7060184478759766,36743,68554664,55967,-0.7061924934387207,-0.03692251443862915,0.038301803171634674,68554686
28-Mar-2020 09:10:30.046,0.70599365234375,36743,68554664,55967,-0.7062143087387085,-0.036956995725631714,0.03832738846540451,68554687
28-Mar-2020 09:10:31.046,0.7060011625289917,36743,68554664,55967,-0.706203818321228,-0.036981239914894104,0.03835754096508026,68554688
28-Mar-2020 09:10:32.046,0.7060205936431885,36743,68554664,55967,-0.7061818838119507,-0.037000738084316254,0.038385964930057526,68554689
28-Mar-2020 09:10:33.046,0.7060065269470215,36743,68554664,55967,-0.7061929702758789,-0.037028469145298004,0.038411401212215424,68554690
28-Mar-2020 09:10:34.046,0.7059859037399292,36743,68554664,55967,-0.7062106132507324,-0.03706129640340805,0.03843209147453308,68554691
28-Mar-2020 09:10:35.046,0.7060011625289917,36743,68554664,55967,-0.7061928510665894,-0.03708704560995102,0.038457609713077545,68554692
28-Mar-2020 09:10:36.046,0.7060154676437378,36743,68554664,55967,-0.7061758041381836,-0.03710941970348358,0.03848452866077423,68554693
28-Mar-2020 09:10:37.046,0.7059974670410156,36743,68554664,55967,-0.7061911821365356,-0.03713814169168472,0.03850874304771423,68554694
28-Mar-2020 09:10:38.046,0.7059837579727173,36743,68554664,55967,-0.7062023878097534,-0.037162408232688904,0.0385308712720871,68554695
28-Mar-2020 09:10:39.046,0.7060004472732544,36743,68554696,55961,-0.7061831951141357,-0.03718224912881851,0.03856086730957031,68554696
28-Mar-2020 09:10:40.046,0.7060106992721558,36743,68554696,55961,-0.7061691284179688,-0.03720887750387192,0.03859496861696243,68554697
28-Mar-2020 09:10:41.046,0.7059861421585083,36743,68554696,55961,-0.7061914205551147,-0.037233129143714905,0.03861553966999054,68554698
28-Mar-2020 09:10:42.046,0.705977201461792,36743,68554696,55961,-0.7061971426010132,-0.03726814687252045,0.03864045441150665,68554699
28-Mar-2020 09:10:43.046,0.7059991359710693,36743,68554696,55961,-0.7061728239059448,-0.03728964179754257,0.03866592049598694,68554700
28-Mar-2020 09:10:44.046,0.7060023546218872,36743,68554696,55961,-0.7061669826507568,-0.037313006818294525,0.038692228496074677,68554701
28-Mar-2020 09:10:45.046,0.705977201461792,36775,68554696,55961,-0.7061893939971924,-0.03734281659126282,0.03871314227581024,68554702
28-Mar-2020 09:10:46.046,0.7059756517410278,36775,68554696,55961,-0.7061883211135864,-0.03737172484397888,0.038736023008823395,68554703
28-Mar-2020 09:10:47.046,0.7059957981109619,36775,68554696,55961,-0.7061654329299927,-0.03739231079816818,0.03876548260450363,68554704
28-Mar-2020 09:10:48.046,0.7059918642044067,36775,68554696,55961,-0.7061665058135986,-0.0374147891998291,0.03879418224096298,68554705
28-Mar-2020 09:10:49.046,0.7059683799743652,36775,68554696,55961,-0.7061871290206909,-0.037443697452545166,0.03881493955850601,68554706
28-Mar-2020 09:10:50.046,0.7059752941131592,36775,68554696,55961,-0.7061774730682373,-0.03747023642063141,0.03884381800889969,68554707
28-Mar-2020 09:10:51.046,0.7059926986694336,36775,68554696,55961,-0.7061573266983032,-0.0374891459941864,0.03887289762496948,68554708
28-Mar-2020 09:10:52.046,0.7059825658798218,36775,68554696,55961,-0.7061649560928345,-0.037512943148612976,0.03889627754688263,68554709
28-Mar-2020 09:10:53.046,0.7059609889984131,36775,68554696,55961,-0.706183671951294,-0.037544600665569305,0.03891976177692413,68554710
28-Mar-2020 09:10:54.046,0.7059730291366577,36775,68554696,55961,-0.7061687707901001,-0.03757157176733017,0.03894611448049545,68554711
28-Mar-2020 09:10:55.046,0.7059872150421143,36775,68554696,55961,-0.7061512470245361,-0.037597768008708954,0.0389762818813324,68554712
28-Mar-2020 09:10:56.046,0.7059715986251831,36775,68554696,55961,-0.706163763999939,-0.037628501653671265,0.03900109976530075,68554713
28-Mar-2020 09:10:57.046,0.705955982208252,36775,68554696,55961,-0.7061768770217896,-0.03765550255775452,0.03902031481266022,68554714
28-Mar-2020 09:10:58.046,0.7059732675552368,36775,68554696,55961,-0.7061569690704346,-0.03767923265695572,0.039047323167324066,68554715
28-Mar-2020 09:10:59.046,0.7059804201126099,36775,68554696,55961,-0.706147313117981,-0.0377005934715271,0.03907488286495209,68554716
28-Mar-2020 09:11:00.046,0.7059627771377563,36775,68554696,55961,-0.7061620950698853,-0.03772593289613724,0.03909936547279358,68554717
28-Mar-2020 09:11:01.046,0.7059533596038818,36775,68554696,55961,-0.7061686515808105,-0.03775344789028168,0.03912369906902313,68554718
28-Mar-2020 09:11:02.046,0.7059692144393921,36775,68554696,55961,-0.7061502933502197,-0.03777103126049042,0.03915412724018097,68554719
28-Mar-2020 09:11:03.046,0.70597243309021,36775,68554696,55961,-0.7061443328857422,-0.03779713809490204,0.03918175399303436,68554720
28-Mar-2020 09:11:04.046,0.7059526443481445,36775,68554696,55961,-0.7061611413955688,-0.03782956302165985,0.03920344263315201,68554721
28-Mar-2020 09:11:05.046,0.7059485912322998,36775,68554696,55961,-0.7061622142791748,-0.037855520844459534,0.039223723113536835,68554722
28-Mar-2020 09:11:06.046,0.7059682607650757,36775,68554696,55961,-0.7061399221420288,-0.0378783717751503,0.03925275802612305,68554723
28-Mar-2020 09:11:07.046,0.7059650421142578,36775,68554696,55961,-0.7061399221420288,-0.03790783882141113,0.039282143115997314,68554724
28-Mar-2020 09:11:08.046,0.7059453725814819,36775,68554696,55961,-0.7061564922332764,-0.037940844893455505,0.039305754005908966,68554725
28-Mar-2020 09:11:09.046,0.7059465646743774,36775,68554696,55961,-0.7061524391174316,-0.037964582443237305,0.03933309018611908,68554726
28-Mar-2020 09:11:10.046,0.7059637308120728,36775,68554696,55961,-0.7061327695846558,-0.037981465458869934,0.039363451302051544,68554727
28-Mar-2020 09:11:11.047,0.7059555053710938,36775,68554728,55967,-0.7061382532119751,-0.03800831735134125,0.03938797116279602,68554728
28-Mar-2020 09:11:12.047,0.7059382200241089,36775,68554728,55967,-0.7061529159545898,-0.038035765290260315,0.03941003978252411,68554729
28-Mar-2020 09:11:13.047,0.7059460878372192,36775,68554728,55967,-0.7061421871185303,-0.038062043488025665,0.039436280727386475,68554730
28-Mar-2020 09:11:14.047,0.7059582471847534,36775,68554728,55967,-0.7061270475387573,-0.03808800131082535,0.03946556895971298,68554731
28-Mar-2020 09:11:15.047,0.7059460878372192,36775,68554728,55967,-0.7061363458633423,-0.038112565875053406,0.03948647528886795,68554732
28-Mar-2020 09:11:16.047,0.7059341669082642,36775,68554728,55967,-0.7061457633972168,-0.03814132511615753,0.03950625658035278,68554733
28-Mar-2020 09:11:17.047,0.7059447765350342,36807,68554728,55967,-0.7061320543289185,-0.0381646603345871,0.039535969495773315,68554734
28-Mar-2020 09:11:18.047,0.7059527635574341,36807,68554728,55967,-0.7061214447021484,-0.038188233971595764,0.03956678509712219,68554735
28-Mar-2020 09:11:19.047,0.705936074256897,36807,68554728,55967,-0.7061349153518677,-0.0382169708609581,0.03959083557128906,68554736
28-Mar-2020 09:11:20.047,0.7059266567230225,36807,68554728,55967,-0.7061415910720825,-0.03824802488088608,0.039614006876945496,68554737
28-Mar-2020 09:11:21.047,0.7059407234191895,36807,68554728,55967,-0.706125020980835,-0.03826671093702316,0.03964296728372574,68554738
28-Mar-2020 09:11:22.047,0.7059452533721924,36807,68554728,55967,-0.7061177492141724,-0.03828795254230499,0.03967137634754181,68554739
28-Mar-2020 09:11:23.047,0.7059274911880493,36807,68554728,55967,-0.7061319351196289,-0.038321174681186676,0.03969450294971466,68554740
28-Mar-2020 09:11:24.047,0.7059240341186523,36807,68554728,55967,-0.7061330080032349,-0.038347452878952026,0.039715781807899475,68554741
28-Mar-2020 09:11:25.047,0.7059376239776611,36807,68554728,55967,-0.7061160802841187,-0.03837106376886368,0.03974626958370209,68554742
28-Mar-2020 09:11:26.047,0.7059353590011597,36807,68554728,55967,-0.7061154842376709,-0.038398295640945435,0.039771392941474915,68554743
28-Mar-2020 09:11:27.047,0.7059202194213867,36807,68554728,55967,-0.7061280012130737,-0.03842727839946747,0.03979196399450302,68554744
28-Mar-2020 09:11:28.047,0.7059216499328613,36807,68554728,55967,-0.7061234712600708,-0.038453228771686554,0.03981826454401016,68554745
28-Mar-2020 09:11:29.047,0.7059330940246582,36807,68554728,55967,-0.7061095237731934,-0.03847257047891617,0.039847105741500854,68554746
28-Mar-2020 09:11:30.047,0.7059280872344971,36807,68554728,55967,-0.7061119079589844,-0.038498036563396454,0.039870791137218475,68554747
28-Mar-2020 09:11:31.047,0.7059136629104614,36807,68554728,55967,-0.706122875213623,-0.038529619574546814,0.039897941052913666,68554748
28-Mar-2020 09:11:32.047,0.705918550491333,36807,68554728,55967,-0.7061152458190918,-0.03855317831039429,0.039926908910274506,68554749
28-Mar-2020 09:11:33.047,0.7059283256530762,36807,68554728,55967,-0.7061023712158203,-0.03857608884572983,0.039957739412784576,68554750
28-Mar-2020 09:11:34.047,0.7059167623519897,36807,68554728,55967,-0.7061115503311157,-0.03860151022672653,0.03997836261987686,68554751
28-Mar-2020 09:11:35.047,0.705906867980957,36807,68554728,55967,-0.7061185836791992,-0.03863243758678436,0.039999112486839294,68554752
28-Mar-2020 09:11:36.047,0.7059154510498047,36807,68554728,55967,-0.7061072587966919,-0.03865622729063034,0.04002561420202255,68554753
28-Mar-2020 09:11:37.047,0.7059229612350464,36807,68554728,55967,-0.7060966491699219,-0.038679882884025574,0.040056392550468445,68554754
28-Mar-2020 09:11:38.047,0.7059086561203003,36807,68554728,55967,-0.7061080932617188,-0.03870847076177597,0.04007851332426071,68554755
28-Mar-2020 09:11:39.047,0.7059030532836914,36807,68554728,55967,-0.7061110734939575,-0.03873427212238312,0.04010158032178879,68554756
28-Mar-2020 09:11:40.047,0.7059139013290405,36807,68554728,55967,-0.7060972452163696,-0.03875690698623657,0.04013440012931824,68554757
28-Mar-2020 09:11:41.047,0.7059139013290405,36807,68554728,55967,-0.7060942649841309,-0.03877941519021988,0.04016295075416565,68554758
28-Mar-2020 09:11:42.047,0.7059001922607422,36807,68554728,55967,-0.7061045169830322,-0.03881159424781799,0.04018687456846237,68554759
28-Mar-2020 09:11:43.047,0.7058994770050049,36807,68554760,55967,-0.7061028480529785,-0.038839422166347504,0.04020914435386658,68554760
28-Mar-2020 09:11:44.047,0.7059078216552734,36807,68554760,55967,-0.7060915231704712,-0.03885946422815323,0.04023616015911102,68554761
28-Mar-2020 09:11:45.047,0.7059042453765869,36807,68554760,55967,-0.7060924768447876,-0.03888580948114395,0.04025920480489731,68554762
28-Mar-2020 09:11:46.047,0.7058930397033691,36807,68554760,55967,-0.7061008214950562,-0.03891538828611374,0.04027973860502243,68554763
28-Mar-2020 09:11:47.047,0.7058956623077393,36807,68554760,55967,-0.7060953378677368,-0.03894145041704178,0.04030507057905197,68554764
28-Mar-2020 09:11:48.047,0.7059043645858765,36807,68554760,55967,-0.7060837745666504,-0.03896379470825195,0.040336206555366516,68554765
28-Mar-2020 09:11:49.047,0.7058964967727661,36839,68554760,55967,-0.7060887813568115,-0.0389886200428009,0.040361396968364716,68554766
28-Mar-2020 09:11:50.047,0.7058893442153931,36839,68554760,55967,-0.7060931921005249,-0.03901778906583786,0.040385447442531586,68554767
28-Mar-2020 09:11:51.047,0.7058935165405273,36839,68554760,55967,-0.7060859203338623,-0.03904149681329727,0.040412768721580505,68554768
28-Mar-2020 09:11:52.047,0.7058988809585571,36839,68554760,55967,-0.7060774564743042,-0.039065465331077576,0.04044608771800995,68554769
28-Mar-2020 09:11:53.047,0.705890417098999,36839,68554760,55967,-0.7060831785202026,-0.03909099102020264,0.04046866297721863,68554770
28-Mar-2020 09:11:54.047,0.7058840990066528,36839,68554760,55967,-0.706086277961731,-0.0391232892870903,0.040493905544281006,68554771
28-Mar-2020 09:11:55.047,0.7058883905410767,36839,68554760,55967,-0.7060791254043579,-0.03914602845907211,0.04051966965198517,68554772
28-Mar-2020 09:11:56.047,0.7058881521224976,36839,68554760,55967,-0.7060767412185669,-0.03916887193918228,0.040544524788856506,68554773
28-Mar-2020 09:11:57.047,0.7058807611465454,36839,68554760,55967,-0.7060809135437012,-0.0391995906829834,0.0405670627951622,68554774
28-Mar-2020 09:11:58.047,0.7058770656585693,36839,68554760,55967,-0.706081748008728,-0.03922580927610397,0.04059203714132309,68554775
28-Mar-2020 09:11:59.047,0.7058843374252319,36839,68554760,55967,-0.7060716152191162,-0.039247140288352966,0.04062140733003616,68554776
28-Mar-2020 09:12:00.047,0.7058829069137573,36839,68554760,55967,-0.706069827079773,-0.03927651792764664,0.04065171629190445,68554777
28-Mar-2020 09:12:01.047,0.7058780193328857,36839,68554760,55967,-0.7060719728469849,-0.03930234909057617,0.0406738743185997,68554778
28-Mar-2020 09:12:02.047,0.7058761119842529,36839,68554760,55967,-0.7060710191726685,-0.03932804614305496,0.040700264275074005,68554779
28-Mar-2020 09:12:03.047,0.7058815956115723,36839,68554760,55967,-0.7060624361038208,-0.039349645376205444,0.04073069244623184,68554780
28-Mar-2020 09:12:04.047,0.7058758735656738,36839,68554760,55967,-0.7060654163360596,-0.039376065135002136,0.0407535657286644,68554781
28-Mar-2020 09:12:05.047,0.7058682441711426,36839,68554760,55967,-0.7060706615447998,-0.039404042065143585,0.04077208787202835,68554782
28-Mar-2020 09:12:06.047,0.7058699131011963,36839,68554760,55967,-0.7060654163360596,-0.039433710277080536,0.04079620540142059,68554783
28-Mar-2020 09:12:07.047,0.7058733701705933,36839,68554760,55967,-0.7060592174530029,-0.03945515304803848,0.04082595556974411,68554784
28-Mar-2020 09:12:08.047,0.7058688402175903,36839,68554760,55967,-0.7060606479644775,-0.03948378562927246,0.040852539241313934,68554785
28-Mar-2020 09:12:09.047,0.7058629989624023,36839,68554760,55967,-0.7060635089874268,-0.039510928094387054,0.040877364575862885,68554786
28-Mar-2020 09:12:10.047,0.705865740776062,36839,68554760,55967,-0.7060576677322388,-0.039534248411655426,0.040909700095653534,68554787
28-Mar-2020 09:12:11.047,0.7058680057525635,36839,68554760,55967,-0.7060524225234985,-0.03955605626106262,0.04093767702579498,68554788
28-Mar-2020 09:12:12.047,0.7058608531951904,36839,68554760,55967,-0.7060569524765015,-0.03958453983068466,0.040959566831588745,68554789
28-Mar-2020 09:12:13.047,0.7058590650558472,36839,68554760,55967,-0.7060561180114746,-0.03961041569709778,0.040981538593769073,68554790
28-Mar-2020 09:12:14.047,0.7058627605438232,36839,68554760,55967,-0.7060495615005493,-0.03963231295347214,0.041005656123161316,68554791
28-Mar-2020 09:12:15.047,0.7058607339859009,36839,68554792,55967,-0.706048846244812,-0.03965692222118378,0.04103134572505951,68554792
28-Mar-2020 09:12:16.047,0.705855131149292,36839,68554792,55967,-0.7060517072677612,-0.03968435525894165,0.041052356362342834,68554793
28-Mar-2020 09:12:17.047,0.7058541774749756,36839,68554792,55967,-0.7060495615005493,-0.03971216082572937,0.041078343987464905,68554794
28-Mar-2020 09:12:18.047,0.7058571577072144,36839,68554792,55967,-0.7060428857803345,-0.03973979502916336,0.0411120280623436,68554795
28-Mar-2020 09:12:19.047,0.7058545351028442,36839,68554792,55967,-0.7060424089431763,-0.039768241345882416,0.04114013910293579,68554796
28-Mar-2020 09:12:20.047,0.7058488130569458,36839,68554792,55967,-0.7060455083847046,-0.03979364037513733,0.041162557899951935,68554797
28-Mar-2020 09:12:21.047,0.7058496475219727,36871,68554792,55967,-0.7060415744781494,-0.03981780260801315,0.04118868708610535,68554798
28-Mar-2020 09:12:22.047,0.7058534622192383,36871,68554792,55967,-0.7060351371765137,-0.03984031081199646,0.041215285658836365,68554799
28-Mar-2020 09:12:23.047,0.7058478593826294,36871,68554792,55967,-0.7060374021530151,-0.039867810904979706,0.04124073684215546,68554800
28-Mar-2020 09:12:24.047,0.705839991569519,36871,68554792,55967,-0.7060422897338867,-0.03989574313163757,0.04126327484846115,68554801
28-Mar-2020 09:12:25.047,0.7058451175689697,36871,68554792,55967,-0.7060344219207764,-0.03991895169019699,0.04129042476415634,68554802
28-Mar-2020 09:12:26.047,0.7058459520339966,36871,68554792,55967,-0.7060304880142212,-0.03994181752204895,0.04131855070590973,68554803
28-Mar-2020 09:12:27.047,0.7058384418487549,36871,68554792,55967,-0.7060352563858032,-0.039968475699424744,0.041340723633766174,68554804
28-Mar-2020 09:12:28.047,0.7058348655700684,36871,68554792,55967,-0.7060356140136719,-0.0400007888674736,0.041366301476955414,68554805
28-Mar-2020 09:12:29.047,0.7058423757553101,36871,68554792,55967,-0.7060251235961914,-0.0400225892663002,0.04139482229948044,68554806
28-Mar-2020 09:12:30.047,0.7058423757553101,36871,68554792,55967,-0.7060221433639526,-0.040046870708465576,0.04142209142446518,68554807
28-Mar-2020 09:12:31.047,0.7058342695236206,36871,68554792,55967,-0.7060272693634033,-0.04007488489151001,0.041447483003139496,68554808
28-Mar-2020 09:12:32.047,0.7058333158493042,36871,68554792,55967,-0.7060256004333496,-0.04009707272052765,0.04147227108478546,68554809
28-Mar-2020 09:12:33.047,0.7058379650115967,36871,68554792,55967,-0.7060177326202393,-0.040120720863342285,0.041501253843307495,68554810
28-Mar-2020 09:12:34.047,0.7058337926864624,36871,68554792,55967,-0.706019401550293,-0.04014553129673004,0.04152325540781021,68554811
28-Mar-2020 09:12:35.047,0.7058231830596924,36871,68554792,55967,-0.7060267925262451,-0.04017715901136398,0.04154413193464279,68554812
28-Mar-2020 09:12:36.047,0.7058272361755371,36871,68554792,55967,-0.7060196399688721,-0.040201179683208466,0.04156719893217087,68554813
28-Mar-2020 09:12:37.047,0.7058321237564087,36871,68554792,55967,-0.7060122489929199,-0.040228717029094696,0.041594259440898895,68554814
28-Mar-2020 09:12:38.047,0.7058268785476685,36871,68554792,55967,-0.7060136795043945,-0.04025720804929733,0.0416221022605896,68554815
28-Mar-2020 09:12:39.047,0.7058194875717163,36871,68554792,55967,-0.706018328666687,-0.04028213769197464,0.04164675623178482,68554816
28-Mar-2020 09:12:40.047,0.7058243751525879,36871,68554792,55967,-0.7060105800628662,-0.04030522704124451,0.04167746752500534,68554817
28-Mar-2020 09:12:41.047,0.7058271169662476,36871,68554792,55967,-0.7060048580169678,-0.04032782465219498,0.04170756787061691,68554818
28-Mar-2020 09:12:42.047,0.7058172225952148,36871,68554792,55967,-0.7060117721557617,-0.04035154730081558,0.04172968864440918,68554819
28-Mar-2020 09:12:43.047,0.7058109045028687,36871,68554792,55967,-0.7060151100158691,-0.04038027673959732,0.041753433644771576,68554820
28-Mar-2020 09:12:44.047,0.7058185338973999,36871,68554792,55967,-0.7060047388076782,-0.0404057577252388,0.041777603328228,68554821
28-Mar-2020 09:12:45.047,0.7058191299438477,36871,68554792,55967,-0.7060011625289917,-0.04043126851320267,0.041802361607551575,68554822
28-Mar-2020 09:12:46.047,0.7058097124099731,36871,68554792,55967,-0.7060073614120483,-0.040462009608745575,0.041825078427791595,68554823
28-Mar-2020 09:12:47.047,0.7058076858520508,36871,68554824,55967,-0.706006646156311,-0.040489330887794495,0.04185256361961365,68554824
28-Mar-2020 09:12:48.047,0.7058132886886597,36871,68554824,55967,-0.7059977054595947,-0.04051314294338226,0.04188152402639389,68554825
28-Mar-2020 09:12:49.047,0.7058143615722656,36871,68554824,55967,-0.7059934139251709,-0.04053795337677002,0.04190968722105026,68554826
28-Mar-2020 09:12:50.047,0.7058019638061523,36871,68554824,55967,-0.706002950668335,-0.04056396335363388,0.04193519800901413,68554827
28-Mar-2020 09:12:51.047,0.7058013677597046,36871,68554824,55967,-0.7060004472732544,-0.040590800344944,0.0419597402215004,68554828
28-Mar-2020 09:12:52.047,0.7058118581771851,36871,68554824,55967,-0.7059873342514038,-0.040612414479255676,0.04198456555604935,68554829
28-Mar-2020 09:12:53.047,0.7058044672012329,36903,68554824,55967,-0.7059915065765381,-0.04064301401376724,0.04201045632362366,68554830
28-Mar-2020 09:12:54.047,0.7057937383651733,36903,68554824,55967,-0.7059992551803589,-0.04067070037126541,0.042032644152641296,68554831
28-Mar-2020 09:12:55.047,0.7057962417602539,36903,68554824,55967,-0.7059934139251709,-0.04069541394710541,0.042060837149620056,68554832
28-Mar-2020 09:12:56.047,0.7058024406433105,36903,68554824,55967,-0.7059848308563232,-0.040716685354709625,0.04208508878946304,68554833
28-Mar-2020 09:12:57.047,0.7057949304580688,36903,68554824,55967,-0.7059892416000366,-0.04074122756719589,0.0421115905046463,68554834
28-Mar-2020 09:12:58.047,0.7057857513427734,36903,68554824,55967,-0.7059955596923828,-0.0407656654715538,0.04213492572307587,68554835
28-Mar-2020 09:12:59.047,0.7057932615280151,36903,68554824,55967,-0.7059847116470337,-0.040792882442474365,0.04216601699590683,68554836
28-Mar-2020 09:13:00.047,0.7057982683181763,36903,68554824,55967,-0.7059766054153442,-0.040817782282829285,0.04219197481870651,68554837
28-Mar-2020 09:13:01.047,0.7057876586914062,36903,68554824,55967,-0.705984354019165,-0.040845297276973724,0.042214393615722656,68554838
28-Mar-2020 09:13:02.047,0.7057818174362183,36903,68554824,55967,-0.7059870958328247,-0.04087120294570923,0.04224266856908798,68554839
28-Mar-2020 09:13:03.047,0.7057913541793823,36903,68554824,55967,-0.7059745788574219,-0.040897682309150696,0.042267896234989166,68554840
28-Mar-2020 09:13:04.047,0.705791711807251,36903,68554824,55967,-0.7059710025787354,-0.04092453420162201,0.042293816804885864,68554841
28-Mar-2020 09:13:05.047,0.7057794332504272,36903,68554824,55967,-0.7059799432754517,-0.04095223546028137,0.04231826961040497,68554842
28-Mar-2020 09:13:06.047,0.7057757377624512,36903,68554824,55967,-0.7059813737869263,-0.040972717106342316,0.04233948141336441,68554843
28-Mar-2020 09:13:07.047,0.7057830095291138,36903,68554824,55967,-0.7059711217880249,-0.04099864512681961,0.04236264526844025,68554844
28-Mar-2020 09:13:08.047,0.7057827711105347,36903,68554824,55967,-0.7059681415557861,-0.0410265251994133,0.04238925129175186,68554845
28-Mar-2020 09:13:09.047,0.7057706117630005,36903,68554824,55967,-0.705977201461792,-0.041053809225559235,0.04241635650396347,68554846
28-Mar-2020 09:13:10.047,0.7057690620422363,36903,68554824,55967,-0.7059757709503174,-0.041076116263866425,0.042444467544555664,68554847
28-Mar-2020 09:13:11.047,0.7057806253433228,36903,68554824,55967,-0.7059609889984131,-0.04110027849674225,0.04247354716062546,68554848
28-Mar-2020 09:13:12.047,0.7057743072509766,36903,68554824,55967,-0.7059640884399414,-0.041129566729068756,0.04250270873308182,68554849
28-Mar-2020 09:13:13.047,0.7057619094848633,36903,68554824,55967,-0.7059732675552368,-0.041155748069286346,0.04252752661705017,68554850
28-Mar-2020 09:13:14.047,0.7057669162750244,36903,68554824,55967,-0.7059653997421265,-0.0411812961101532,0.04255056381225586,68554851
28-Mar-2020 09:13:15.047,0.7057759761810303,36903,68554824,55967,-0.7059533596038818,-0.041207410395145416,0.042576342821121216,68554852
28-Mar-2020 09:13:16.047,0.7057675123214722,36903,68554824,55967,-0.705958366394043,-0.04123517870903015,0.042600877583026886,68554853
28-Mar-2020 09:13:17.047,0.7057551145553589,36903,68554824,55967,-0.7059682607650757,-0.04125747084617615,0.042622074484825134,68554854
28-Mar-2020 09:13:18.047,0.7057645320892334,36903,68554824,55967,-0.7059558629989624,-0.04128268361091614,0.04265057295560837,68554855
28-Mar-2020 09:13:19.047,0.7057708501815796,36903,68554856,55967,-0.7059460878372192,-0.041307128965854645,0.042679570615291595,68554856
28-Mar-2020 09:13:20.047,0.7057572603225708,36903,68554856,55967,-0.7059564590454102,-0.041335076093673706,0.04270637035369873,68554857
28-Mar-2020 09:13:21.047,0.705750584602356,36903,68554856,55967,-0.7059602737426758,-0.04136122763156891,0.04273407906293869,68554858
28-Mar-2020 09:13:22.047,0.7057614326477051,36903,68554856,55967,-0.705946683883667,-0.04138476401567459,0.04275674372911453,68554859
28-Mar-2020 09:13:23.047,0.705763578414917,36903,68554856,55967,-0.7059412002563477,-0.04141303151845932,0.042782172560691833,68554860
28-Mar-2020 09:13:24.047,0.7057483196258545,36903,68554856,55967,-0.7059531211853027,-0.041442178189754486,0.04280781000852585,68554861
28-Mar-2020 09:13:25.047,0.7057452201843262,36935,68554856,55967,-0.7059531211853027,-0.041467584669589996,0.0428304597735405,68554862
28-Mar-2020 09:13:26.047,0.7057548761367798,36935,68554856,55967,-0.705940842628479,-0.041488297283649445,0.04285594820976257,68554863
28-Mar-2020 09:13:27.047,0.7057549953460693,36935,68554856,55967,-0.7059371471405029,-0.04151737689971924,0.04288547486066818,68554864
28-Mar-2020 09:13:28.047,0.705741286277771,36935,68554856,55967,-0.7059481143951416,-0.04154022037982941,0.04290919005870819,68554865
28-Mar-2020 09:13:29.047,0.7057421207427979,36935,68554856,55967,-0.7059438228607178,-0.04156704246997833,0.042936161160469055,68554866
28-Mar-2020 09:13:30.047,0.7057536840438843,36935,68554856,55967,-0.7059295177459717,-0.04158981144428253,0.04296281933784485,68554867
28-Mar-2020 09:13:31.047,0.7057479619979858,36935,68554856,55967,-0.7059319019317627,-0.04161570966243744,0.04298846423625946,68554868
28-Mar-2020 09:13:32.047,0.7057347297668457,36935,68554856,55967,-0.7059421539306641,-0.04164703190326691,0.04301488399505615,68554869
28-Mar-2020 09:13:33.047,0.7057375907897949,36935,68554856,55967,-0.7059359550476074,-0.041672639548778534,0.04303795099258423,68554870
28-Mar-2020 09:13:34.047,0.7057480812072754,36935,68554856,55967,-0.7059226036071777,-0.041694775223731995,0.04306327551603317,68554871
28-Mar-2020 09:13:35.047,0.7057361602783203,36935,68554856,55967,-0.7059314250946045,-0.04172345995903015,0.0430879071354866,68554872
28-Mar-2020 09:13:36.047,0.7057256698608398,36935,68554856,55967,-0.7059391736984253,-0.041744597256183624,0.0431123748421669,68554873
28-Mar-2020 09:13:37.047,0.7057350873947144,36935,68554856,55967,-0.705926775932312,-0.04177336394786835,0.04313642531633377,68554874
28-Mar-2020 09:13:38.047,0.705741286277771,36935,68554856,55967,-0.7059173583984375,-0.04179728031158447,0.04316355288028717,68554875
28-Mar-2020 09:13:39.047,0.7057293653488159,36935,68554856,55967,-0.7059259414672852,-0.041821978986263275,0.043193280696868896,68554876
28-Mar-2020 09:13:40.047,0.7057191133499146,36935,68554856,55967,-0.7059333324432373,-0.04184793680906296,0.04321733117103577,68554877
28-Mar-2020 09:13:41.047,0.7057325839996338,36935,68554856,55967,-0.7059162855148315,-0.04187607765197754,0.04324647784233093,68554878
28-Mar-2020 09:13:42.047,0.7057367563247681,36935,68554856,55967,-0.7059091329574585,-0.041901446878910065,0.04327288269996643,68554879
28-Mar-2020 09:13:43.047,0.7057210206985474,36935,68554856,55967,-0.7059217691421509,-0.041926100850105286,0.04330117255449295,68554880
28-Mar-2020 09:13:44.047,0.7057139873504639,36935,68554856,55967,-0.7059259414672852,-0.04195142537355423,0.04332224279642105,68554881
28-Mar-2020 09:13:45.047,0.7057271003723145,36935,68554856,55967,-0.705910325050354,-0.04197303205728531,0.043344028294086456,68554882
28-Mar-2020 09:13:46.047,0.7057280540466309,36935,68554856,55967,-0.7059057950973511,-0.0420040488243103,0.04337416589260101,68554883
28-Mar-2020 09:13:47.047,0.7057099342346191,36935,68554856,55967,-0.7059208154678345,-0.042027972638607025,0.043396756052970886,68554884
28-Mar-2020 09:13:48.047,0.7057114839553833,36935,68554856,55967,-0.7059162855148315,-0.042054809629917145,0.04342164099216461,68554885
28-Mar-2020 09:13:49.047,0.7057231664657593,36935,68554856,55967,-0.7059015035629272,-0.042079463601112366,0.043448157608509064,68554886
28-Mar-2020 09:13:50.047,0.705720067024231,36935,68554856,55967,-0.7059012651443481,-0.04210454225540161,0.04347888380289078,68554887
28-Mar-2020 09:13:51.047,0.7057033777236938,36935,68554888,55967,-0.7059147357940674,-0.042131587862968445,0.04350513219833374,68554888
28-Mar-2020 09:13:52.047,0.7057082653045654,36935,68554888,55967,-0.705906867980957,-0.042156435549259186,0.0435294508934021,68554889
28-Mar-2020 09:13:53.047,0.7057194709777832,36935,68554888,55967,-0.7058925628662109,-0.04218268394470215,0.04355514049530029,68554890
28-Mar-2020 09:13:54.047,0.7057106494903564,36935,68554888,55967,-0.7058984041213989,-0.042203232645988464,0.0435774102807045,68554891
28-Mar-2020 09:13:55.047,0.705695629119873,36935,68554888,55967,-0.705910325050354,-0.04223153740167618,0.04360227286815643,68554892
28-Mar-2020 09:13:56.047,0.705704927444458,36935,68554888,55967,-0.7058976888656616,-0.04226269572973251,0.04362676292657852,68554893
28-Mar-2020 09:13:57.047,0.705715537071228,36967,68554888,55967,-0.7058840990066528,-0.042287133634090424,0.043652936816215515,68554894
28-Mar-2020 09:13:58.047,0.7057024240493774,36967,68554888,55967,-0.705893874168396,-0.042311541736125946,0.043681979179382324,68554895
28-Mar-2020 09:13:59.047,0.7056894302368164,36967,68554888,55967,-0.7059035301208496,-0.042337432503700256,0.04370800405740738,68554896
28-Mar-2020 09:14:00.047,0.7057023048400879,36967,68554888,55967,-0.7058879137039185,-0.042363062500953674,0.04373250901699066,68554897
28-Mar-2020 09:14:01.047,0.7057087421417236,36967,68554888,55967,-0.7058786153793335,-0.042383529245853424,0.04375974088907242,68554898
28-Mar-2020 09:14:02.047,0.7056921720504761,36967,68554888,55967,-0.7058916091918945,-0.042411528527736664,0.04378833621740341,68554899
28-Mar-2020 09:14:03.047,0.7056847810745239,36967,68554888,55967,-0.7058957815170288,-0.04243944585323334,0.04380836337804794,68554900
28-Mar-2020 09:14:04.047,0.7056978940963745,36967,68554888,55967,-0.7058796882629395,-0.04246398061513901,0.043832048773765564,68554901
28-Mar-2020 09:14:05.047,0.705700159072876,36967,68554888,55967,-0.7058740854263306,-0.04248759150505066,0.043862298130989075,68554902
28-Mar-2020 09:14:06.047,0.7056827545166016,36967,68554888,55967,-0.7058885097503662,-0.042515918612480164,0.04388558864593506,68554903
28-Mar-2020 09:14:07.047,0.7056800127029419,36967,68554888,55967,-0.7058883905410767,-0.04254424571990967,0.043907493352890015,68554904
28-Mar-2020 09:14:08.047,0.7056946754455566,36967,68554888,55967,-0.7058703899383545,-0.04256746917963028,0.04393785446882248,68554905
28-Mar-2020 09:14:09.047,0.7056938409805298,36967,68554888,55967,-0.7058680057525635,-0.04258853197097778,0.043967120349407196,68554906
28-Mar-2020 09:14:10.047,0.7056750059127808,36967,68554888,55967,-0.7058837413787842,-0.042617663741111755,0.04399282485246658,68554907
28-Mar-2020 09:14:11.047,0.7056757211685181,36967,68554888,55967,-0.7058794498443604,-0.04264535754919052,0.04401841014623642,68554908
28-Mar-2020 09:14:12.047,0.7056915760040283,36967,68554888,55967,-0.7058608531951904,-0.04266628623008728,0.04404440522193909,68554909
28-Mar-2020 09:14:13.047,0.7056846618652344,36967,68554888,55967,-0.705864667892456,-0.04269171506166458,0.04407212883234024,68554910
28-Mar-2020 09:14:14.047,0.7056663036346436,36967,68554888,55967,-0.7058799266815186,-0.04272354394197464,0.04409254342317581,68554911
28-Mar-2020 09:14:15.047,0.7056719064712524,36967,68554888,55967,-0.7058706283569336,-0.04275240749120712,0.044115886092185974,68554912
28-Mar-2020 09:14:16.047,0.7056853771209717,36967,68554888,55967,-0.7058542966842651,-0.042776115238666534,0.044143423438072205,68554913
28-Mar-2020 09:14:17.047,0.7056753635406494,36967,68554888,55967,-0.7058610916137695,-0.04279977083206177,0.04417070001363754,68554914
28-Mar-2020 09:14:18.047,0.7056609392166138,36967,68554888,55967,-0.7058727741241455,-0.042824238538742065,0.04419254511594772,68554915
28-Mar-2020 09:14:19.047,0.7056703567504883,36967,68554888,55967,-0.7058600187301636,-0.04284903407096863,0.04421992599964142,68554916
28-Mar-2020 09:14:20.047,0.7056820392608643,36967,68554888,55967,-0.7058449983596802,-0.04287136346101761,0.04425378143787384,68554917
28-Mar-2020 09:14:21.047,0.7056671380996704,36967,68554888,55967,-0.705856204032898,-0.042896486818790436,0.04428069293498993,68554918
28-Mar-2020 09:14:22.047,0.7056525945663452,36967,68554888,55967,-0.7058675289154053,-0.04292977601289749,0.04430166631937027,68554919
28-Mar-2020 09:14:23.047,0.7056645154953003,36967,68554920,55961,-0.7058526277542114,-0.04295417666435242,0.04432429373264313,68554920
28-Mar-2020 09:14:24.047,0.7056735754013062,36967,68554920,55961,-0.7058402299880981,-0.042977266013622284,0.044355012476444244,68554921
28-Mar-2020 09:14:25.047,0.7056566476821899,36967,68554920,55961,-0.7058541774749756,-0.043006256222724915,0.04437902569770813,68554922
28-Mar-2020 09:14:26.047,0.7056488990783691,36967,68554920,55961,-0.7058584690093994,-0.04303683340549469,0.04440069943666458,68554923
28-Mar-2020 09:14:27.047,0.7056618928909302,36967,68554920,55961,-0.7058424949645996,-0.04305819422006607,0.044426389038562775,68554924
28-Mar-2020 09:14:28.047,0.7056664228439331,36967,68554920,55961,-0.7058348655700684,-0.04307841509580612,0.04445648193359375,68554925
28-Mar-2020 09:14:29.047,0.7056487798690796,36999,68554920,55961,-0.7058490514755249,-0.043108902871608734,0.04448172450065613,68554926
28-Mar-2020 09:14:30.047,0.7056436538696289,36999,68554920,55961,-0.7058511972427368,-0.043136000633239746,0.04450380057096481,68554927
28-Mar-2020 09:14:31.047,0.7056587934494019,36999,68554920,55961,-0.7058327198028564,-0.043158985674381256,0.04453302174806595,68554928
28-Mar-2020 09:14:32.047,0.7056598663330078,36999,68554920,55961,-0.7058283090591431,-0.0431818887591362,0.04456351697444916,68554929
28-Mar-2020 09:14:33.047,0.7056403160095215,36999,68554920,55961,-0.7058452367782593,-0.04320720583200455,0.04458225518465042,68554930
28-Mar-2020 09:14:34.047,0.7056384086608887,36999,68554920,55961,-0.7058436870574951,-0.043238356709480286,0.044606879353523254,68554931
28-Mar-2020 09:14:35.047,0.7056567668914795,36999,68554920,55961,-0.7058219909667969,-0.043261051177978516,0.044637009501457214,68554932
28-Mar-2020 09:14:36.047,0.705651044845581,36999,68554920,55961,-0.7058244943618774,-0.0432862788438797,0.04466532915830612,68554933
28-Mar-2020 09:14:37.047,0.7056311368942261,36999,68554920,55961,-0.7058409452438354,-0.04332154989242554,0.04468671232461929,68554934
28-Mar-2020 09:14:38.047,0.7056349515914917,36999,68554920,55961,-0.7058340311050415,-0.04334712028503418,0.04470974951982498,68554935
28-Mar-2020 09:14:39.047,0.7056515216827393,36999,68554920,55961,-0.7058142423629761,-0.04336652159690857,0.044740885496139526,68554936
28-Mar-2020 09:14:40.047,0.7056419849395752,36999,68554920,55961,-0.7058205604553223,-0.04339047521352768,0.04476851969957352,68554937
28-Mar-2020 09:14:41.047,0.7056246995925903,36999,68554920,55961,-0.7058348655700684,-0.043419815599918365,0.04478967934846878,68554938
28-Mar-2020 09:14:42.047,0.7056329250335693,36999,68554920,55961,-0.7058231830596924,-0.04344108700752258,0.044816985726356506,68554939
28-Mar-2020 09:14:43.047,0.7056468725204468,36999,68554920,55961,-0.7058066129684448,-0.04346230626106262,0.04484625905752182,68554940
28-Mar-2020 09:14:44.047,0.7056347131729126,36999,68554920,55961,-0.7058150768280029,-0.04349048435688019,0.04487113654613495,68554941
28-Mar-2020 09:14:45.047,0.7056174278259277,36999,68554920,55961,-0.7058292627334595,-0.043525971472263336,0.04489174485206604,68554942
28-Mar-2020 09:14:46.047,0.7056304216384888,36999,68554920,55961,-0.7058132886886597,-0.04354708641767502,0.044914573431015015,68554943
28-Mar-2020 09:14:47.047,0.7056399583816528,36999,68554920,55961,-0.7058001756668091,-0.043574608862400055,0.0449441596865654,68554944
28-Mar-2020 09:14:48.047,0.7056238651275635,36999,68554920,55961,-0.7058134078979492,-0.043598636984825134,0.04496628791093826,68554945
28-Mar-2020 09:14:49.047,0.7056114673614502,36999,68554920,55961,-0.7058223485946655,-0.04362764209508896,0.04499083757400513,68554946
28-Mar-2020 09:14:50.047,0.7056261301040649,36999,68554920,55961,-0.7058044672012329,-0.043647587299346924,0.04502517729997635,68554947
28-Mar-2020 09:14:51.047,0.7056342363357544,36999,68554920,55961,-0.7057933807373047,-0.04366826266050339,0.045054830610752106,68554948
28-Mar-2020 09:14:52.047,0.7056149244308472,36999,68554920,55961,-0.7058093547821045,-0.04369775205850601,0.04507637023925781,68554949
28-Mar-2020 09:14:53.047,0.7056050300598145,36999,68554920,55961,-0.7058159112930298,-0.043726518750190735,0.04509821534156799,68554950
28-Mar-2020 09:14:54.047,0.7056221961975098,36999,68554920,55961,-0.7057957649230957,-0.04374855011701584,0.04512455314397812,68554951
28-Mar-2020 09:14:55.047,0.7056270837783813,36999,68554952,55967,-0.7057876586914062,-0.043774865567684174,0.04514932632446289,68554952
28-Mar-2020 09:14:56.047,0.7056059837341309,36999,68554952,55967,-0.7058060169219971,-0.043800704181194305,0.04516720771789551,68554953
28-Mar-2020 09:14:57.047,0.7056015729904175,36999,68554952,55967,-0.7058061361312866,-0.04383409768342972,0.0451965257525444,68554954
28-Mar-2020 09:14:58.047,0.7056207656860352,36999,68554952,55967,-0.7057839632034302,-0.043855756521224976,0.045230552554130554,68554955
28-Mar-2020 09:14:59.047,0.7056199312210083,36999,68554952,55967,-0.7057813405990601,-0.043876245617866516,0.04525766521692276,68554956
28-Mar-2020 09:15:00.047,0.705596923828125,36999,68554952,55967,-0.705801248550415,-0.04390544444322586,0.0452815443277359,68554957
28-Mar-2020 09:15:01.047,0.7055959701538086,37031,68554952,55967,-0.7057989835739136,-0.043931879103183746,0.04530705511569977,68554958
28-Mar-2020 09:15:02.047,0.7056138515472412,37031,68554952,55967,-0.7057777643203735,-0.04395519942045212,0.04533550143241882,68554959
28-Mar-2020 09:15:03.047,0.7056100368499756,37031,68554952,55967,-0.7057784795761108,-0.04398154467344284,0.045358166098594666,68554960
28-Mar-2020 09:15:04.047,0.7055891752243042,37031,68554952,55967,-0.7057962417602539,-0.04401061683893204,0.045377783477306366,68554961
28-Mar-2020 09:15:05.047,0.7055943012237549,37031,68554952,55967,-0.7057876586914062,-0.0440392941236496,0.04540431499481201,68554962
28-Mar-2020 09:15:06.047,0.7056113481521606,37031,68554952,55967,-0.7057667970657349,-0.04406560957431793,0.045440226793289185,68554963
28-Mar-2020 09:15:07.047,0.705601692199707,37031,68554952,55967,-0.7057732343673706,-0.04408961534500122,0.04546194523572922,68554964
28-Mar-2020 09:15:08.047,0.7055822610855103,37031,68554952,55967,-0.7057892084121704,-0.04411788284778595,0.045486755669116974,68554965
28-Mar-2020 09:15:09.047,0.7055892944335938,37031,68554952,55967,-0.7057795524597168,-0.04413866996765137,0.04551165550947189,68554966
28-Mar-2020 09:15:10.047,0.7056050300598145,37031,68554952,55967,-0.7057604789733887,-0.0441599115729332,0.045541197061538696,68554967
28-Mar-2020 09:15:11.047,0.7055928707122803,37031,68554952,55967,-0.7057693004608154,-0.044188447296619415,0.045564405620098114,68554968
28-Mar-2020 09:15:12.047,0.7055729627609253,37031,68554952,55967,-0.7057859897613525,-0.04421636462211609,0.045586101710796356,68554969
28-Mar-2020 09:15:13.047,0.705585241317749,37031,68554952,55967,-0.7057703733444214,-0.04424156993627548,0.04561682790517807,68554970
28-Mar-2020 09:15:14.047,0.7056001424789429,37031,68554952,55967,-0.7057524919509888,-0.04426085203886032,0.0456431582570076,68554971
28-Mar-2020 09:15:15.047,0.7055820226669312,37031,68554952,55967,-0.7057672739028931,-0.044293113052845,0.04566557705402374,68554972
28-Mar-2020 09:15:16.047,0.7055652141571045,37031,68554952,55967,-0.7057803869247437,-0.044326119124889374,0.04569192975759506,68554973
28-Mar-2020 09:15:17.047,0.7055803537368774,37031,68554952,55967,-0.7057622671127319,-0.04434686154127121,0.045717403292655945,68554974
28-Mar-2020 09:15:18.047,0.7055917978286743,37031,68554952,55967,-0.7057473659515381,-0.044370487332344055,0.04574282467365265,68554975
28-Mar-2020 09:15:19.047,0.7055723667144775,37031,68554952,55967,-0.705763578414917,-0.04439719021320343,0.045765362679958344,68554976
28-Mar-2020 09:15:20.047,0.7055621147155762,37031,68554952,55967,-0.7057709693908691,-0.04442314803600311,0.045789942145347595,68554977
28-Mar-2020 09:15:21.047,0.7055803537368774,37031,68554952,55967,-0.7057492733001709,-0.044442638754844666,0.0458216518163681,68554978
28-Mar-2020 09:15:22.047,0.7055857181549072,37031,68554952,55967,-0.7057408094406128,-0.0444667711853981,0.04584791511297226,68554979
28-Mar-2020 09:15:23.047,0.7055630683898926,37031,68554952,55967,-0.7057597637176514,-0.044496454298496246,0.045873068273067474,68554980
28-Mar-2020 09:15:24.047,0.7055565118789673,37031,68554952,55967,-0.7057631015777588,-0.044525131583213806,0.045897483825683594,68554981
28-Mar-2020 09:15:25.047,0.7055779695510864,37031,68554952,55967,-0.7057380676269531,-0.04455260932445526,0.04592537134885788,68554982
28-Mar-2020 09:15:26.047,0.7055766582489014,37031,68554952,55967,-0.7057360410690308,-0.04457952082157135,0.045947395265102386,68554983
28-Mar-2020 09:15:27.047,0.7055538892745972,37031,68554984,55961,-0.7057555913925171,-0.04461049288511276,0.045969970524311066,68554984
28-Mar-2020 09:15:28.047,0.7055516242980957,37031,68554984,55961,-0.7057541608810425,-0.04463248699903488,0.04599732905626297,68554985
28-Mar-2020 09:15:29.047,0.705571174621582,37031,68554984,55961,-0.7057317495346069,-0.04465281218290329,0.04602838307619095,68554986
28-Mar-2020 09:15:30.047,0.7055670022964478,37031,68554984,55961,-0.7057324647903442,-0.044675230979919434,0.04605644941329956,68554987
28-Mar-2020 09:15:31.047,0.7055445909500122,37031,68554984,55961,-0.7057517766952515,-0.04470011591911316,0.0460791140794754,68554988
28-Mar-2020 09:15:32.047,0.7055474519729614,37031,68554984,55961,-0.7057456970214844,-0.044724948704242706,0.046103931963443756,68554989
28-Mar-2020 09:15:33.047,0.7055683135986328,37063,68554984,55961,-0.705721378326416,-0.044756002724170685,0.04613224416971207,68554990
28-Mar-2020 09:15:34.047,0.7055608034133911,37063,68554984,55961,-0.7057256698608398,-0.04478596895933151,0.046154819428920746,68554991
28-Mar-2020 09:15:35.047,0.7055374383926392,37063,68554984,55961,-0.7057455778121948,-0.04481331259012222,0.04617416858673096,68554992
28-Mar-2020 09:15:36.047,0.7055455446243286,37063,68554984,55961,-0.7057342529296875,-0.044839195907115936,0.04620176553726196,68554993
28-Mar-2020 09:15:37.047,0.705562949180603,37063,68554984,55961,-0.7057132720947266,-0.04486083984375,0.04623173922300339,68554994
28-Mar-2020 09:15:38.047,0.7055487632751465,37063,68554984,55961,-0.7057241201400757,-0.04488792270421982,0.046257324516773224,68554995
28-Mar-2020 09:15:39.047,0.7055282592773438,37063,68554984,55961,-0.7057415246963501,-0.04491066932678223,0.04628310352563858,68554996
28-Mar-2020 09:15:40.047,0.7055411338806152,37063,68554984,55961,-0.7057250738143921,-0.04493673890829086,0.04631157964468002,68554997
28-Mar-2020 09:15:41.047,0.7055562734603882,37063,68554984,55961,-0.7057068347930908,-0.044958993792533875,0.0463377982378006,68554998
28-Mar-2020 09:15:42.047,0.7055386304855347,37063,68554984,55961,-0.7057212591171265,-0.04498801380395889,0.046359412372112274,68554999
28-Mar-2020 09:15:43.047,0.7055230140686035,37063,68554984,55961,-0.7057337760925293,-0.045015037059783936,0.04637928307056427,68555000
28-Mar-2020 09:15:44.047,0.7055405378341675,37063,68554984,55961,-0.7057127952575684,-0.04504229873418808,0.046409524977207184,68555001
28-Mar-2020 09:15:45.047,0.7055501937866211,37063,68554984,55961,-0.7056998014450073,-0.04506614804267883,0.04643743485212326,68555002
28-Mar-2020 09:15:46.047,0.705528974533081,37063,68554984,55961,-0.7057176828384399,-0.04509259760379791,0.04646168649196625,68555003
28-Mar-2020 09:15:47.047,0.7055164575576782,37063,68554984,55961,-0.7057267427444458,-0.045118674635887146,0.046485789120197296,68555004
28-Mar-2020 09:15:48.047,0.7055345773696899,37063,68554984,55961,-0.7057052850723267,-0.04514254629611969,0.04651343822479248,68555005
28-Mar-2020 09:15:49.047,0.7055426836013794,37063,68554984,55961,-0.7056937217712402,-0.04516778141260147,0.04654227942228317,68555006
28-Mar-2020 09:15:50.047,0.7055195569992065,37063,68554984,55961,-0.7057139873504639,-0.04519183188676834,0.04656282812356949,68555007
28-Mar-2020 09:15:51.047,0.7055137157440186,37063,68554984,55961,-0.7057162523269653,-0.045222632586956024,0.04658886045217514,68555008
28-Mar-2020 09:15:52.047,0.7055330276489258,37063,68554984,55961,-0.7056934833526611,-0.04524737596511841,0.04661688208580017,68555009
28-Mar-2020 09:15:53.047,0.7055357694625854,37063,68554984,55961,-0.7056871652603149,-0.04526973515748978,0.04664462059736252,68555010
28-Mar-2020 09:15:54.047,0.7055116891860962,37063,68554984,55961,-0.7057080268859863,-0.045296862721443176,0.046669378876686096,68555011
28-Mar-2020 09:15:55.047,0.7055089473724365,37063,68554984,55961,-0.7057071924209595,-0.04532581567764282,0.046693556010723114,68555012
28-Mar-2020 09:15:56.047,0.7055282592773438,37063,68554984,55961,-0.7056847810745239,-0.04534854739904404,0.04672075808048248,68555013
28-Mar-2020 09:15:57.047,0.7055230140686035,37063,68554984,55961,-0.7056868076324463,-0.04537481814622879,0.04674436151981354,68555014
28-Mar-2020 09:15:58.047,0.7055021524429321,37063,68554984,55961,-0.7057048082351685,-0.045399561524391174,0.04676501452922821,68555015
28-Mar-2020 09:15:59.047,0.7055041790008545,37063,68555016,55934,-0.7056992053985596,-0.04542660713195801,0.04679226130247116,68555016
28-Mar-2020 09:16:00.047,0.7055238485336304,37063,68555016,55934,-0.7056756019592285,-0.0454518124461174,0.046824999153614044,68555017
28-Mar-2020 09:16:01.047,0.7055137157440186,37063,68555016,55934,-0.705682635307312,-0.04547391086816788,0.046851836144924164,68555018
28-Mar-2020 09:16:02.047,0.7054930925369263,37063,68555016,55934,-0.7057002782821655,-0.04549981653690338,0.04687436670064926,68555019
28-Mar-2020 09:16:03.047,0.7054998874664307,37063,68555016,55934,-0.7056891918182373,-0.04553107172250748,0.04689987748861313,68555020
28-Mar-2020 09:16:04.047,0.705518364906311,37063,68555016,55934,-0.7056676149368286,-0.04555192589759827,0.046926163136959076,68555021
28-Mar-2020 09:16:05.047,0.7055048942565918,37095,68555016,55934,-0.7056781053543091,-0.0455801859498024,0.04694906622171402,68555022
28-Mar-2020 09:16:06.047,0.7054853439331055,37095,68555016,55934,-0.7056940793991089,-0.04561110585927963,0.04697079211473465,68555023
28-Mar-2020 09:16:07.047,0.7054983377456665,37095,68555016,55934,-0.7056776285171509,-0.045634664595127106,0.04699787497520447,68555024
28-Mar-2020 09:16:08.047,0.7055108547210693,37095,68555016,55934,-0.7056618928909302,-0.045656509697437286,0.047027312219142914,68555025
28-Mar-2020 09:16:09.047,0.7054932117462158,37095,68555016,55934,-0.7056763172149658,-0.045682065188884735,0.04705250263214111,68555026
28-Mar-2020 09:16:10.047,0.7054785490036011,37095,68555016,55934,-0.7056872844696045,-0.04571182280778885,0.04707883298397064,68555027
28-Mar-2020 09:16:11.047,0.7054932117462158,37095,68555016,55934,-0.7056692838668823,-0.04573418200016022,0.04710673540830612,68555028
28-Mar-2020 09:16:12.047,0.7055035829544067,37095,68555016,55934,-0.7056556940078735,-0.04575837403535843,0.04713449627161026,68555029
28-Mar-2020 09:16:13.047,0.7054842710494995,37095,68555016,55934,-0.7056716680526733,-0.045786045491695404,0.04715597629547119,68555030
28-Mar-2020 09:16:14.047,0.7054711580276489,37095,68555016,55934,-0.7056814432144165,-0.04581504315137863,0.047179244458675385,68555031
28-Mar-2020 09:16:15.047,0.7054903507232666,37095,68555016,55934,-0.7056585550308228,-0.04583842307329178,0.04720562696456909,68555032
28-Mar-2020 09:16:16.047,0.7054957151412964,37095,68555016,55934,-0.7056496143341064,-0.04586300998926163,0.04723680764436722,68555033
28-Mar-2020 09:16:17.047,0.7054742574691772,37095,68555016,55934,-0.7056680917739868,-0.04588906466960907,0.047261081635951996,68555034
28-Mar-2020 09:16:18.047,0.7054665088653564,37095,68555016,55934,-0.7056722640991211,-0.04591540992259979,0.047283515334129333,68555035
28-Mar-2020 09:16:19.047,0.70548415184021,37095,68555016,55934,-0.7056512832641602,-0.04593709111213684,0.04731298238039017,68555036
28-Mar-2020 09:16:20.047,0.7054868936538696,37095,68555016,55934,-0.7056450843811035,-0.045960910618305206,0.04733906686306,68555037
28-Mar-2020 09:16:21.047,0.70546555519104,37095,68555016,55934,-0.7056634426116943,-0.0459919273853302,0.04736021161079407,68555038
28-Mar-2020 09:16:22.047,0.7054624557495117,37095,68555016,55934,-0.7056633234024048,-0.04601466655731201,0.04738135635852814,68555039
28-Mar-2020 09:16:23.047,0.7054821252822876,37095,68555016,55934,-0.7056397199630737,-0.04603958874940872,0.04741331934928894,68555040
28-Mar-2020 09:16:24.047,0.7054781913757324,37095,68555016,55934,-0.7056403160095215,-0.04606662690639496,0.047440022230148315,68555041
28-Mar-2020 09:16:25.047,0.7054555416107178,37095,68555016,55934,-0.7056592702865601,-0.04609750956296921,0.04746183007955551,68555042
28-Mar-2020 09:16:26.047,0.7054570913314819,37095,68555016,55934,-0.7056543827056885,-0.04612305015325546,0.047487445175647736,68555043
28-Mar-2020 09:16:27.047,0.7054755687713623,37095,68555016,55934,-0.7056320905685425,-0.04614973068237305,0.04751907289028168,68555044
28-Mar-2020 09:16:28.047,0.705469012260437,37095,68555016,55934,-0.7056353092193604,-0.04617459326982498,0.0475432425737381,68555045
28-Mar-2020 09:16:29.047,0.705449104309082,37095,68555016,55934,-0.7056515216827393,-0.046204857528209686,0.0475669726729393,68555046
28-Mar-2020 09:16:30.047,0.7054533958435059,37095,68555016,55934,-0.7056446075439453,-0.046222902834415436,0.04759174585342407,68555047
28-Mar-2020 09:16:31.047,0.7054696083068848,37095,68555048,55967,-0.7056245803833008,-0.046250119805336,0.047622695565223694,68555048
28-Mar-2020 09:16:32.047,0.7054589986801147,37095,68555048,55967,-0.705632209777832,-0.04627197980880737,0.04764615744352341,68555049
28-Mar-2020 09:16:33.047,0.7054389715194702,37095,68555048,55967,-0.7056485414505005,-0.04630275070667267,0.047669537365436554,68555050
28-Mar-2020 09:16:34.047,0.7054487466812134,37095,68555048,55967,-0.705635666847229,-0.046326324343681335,0.04769497364759445,68555051
28-Mar-2020 09:16:35.047,0.7054641246795654,37095,68555048,55967,-0.70561683177948,-0.046348683536052704,0.0477224737405777,68555052
28-Mar-2020 09:16:36.047,0.7054480314254761,37095,68555048,55967,-0.7056292295455933,-0.04637887328863144,0.04774566739797592,68555053
28-Mar-2020 09:16:37.047,0.7054315805435181,37127,68555048,55967,-0.7056421041488647,-0.046408504247665405,0.04776874929666519,68555054
28-Mar-2020 09:16:38.047,0.7054435014724731,37127,68555048,55967,-0.7056267261505127,-0.04643191397190094,0.047797128558158875,68555055
28-Mar-2020 09:16:39.047,0.7054566144943237,37127,68555048,55967,-0.7056105136871338,-0.04645100235939026,0.04782530665397644,68555056
28-Mar-2020 09:16:40.047,0.7054387331008911,37127,68555048,55967,-0.7056249380111694,-0.04647859185934067,0.047850534319877625,68555057
28-Mar-2020 09:16:41.047,0.705424427986145,37127,68555048,55967,-0.7056357860565186,-0.04650586098432541,0.047874316573143005,68555058
28-Mar-2020 09:16:42.047,0.7054418325424194,37127,68555048,55967,-0.705614447593689,-0.046532921493053436,0.04790634661912918,68555059
28-Mar-2020 09:16:43.047,0.7054499387741089,37127,68555048,55967,-0.7056037187576294,-0.046551622450351715,0.04792936146259308,68555060
28-Mar-2020 09:16:44.047,0.7054295539855957,37127,68555048,55967,-0.7056204080581665,-0.046583354473114014,0.047952376306056976,68555061
28-Mar-2020 09:16:45.047,0.7054213285446167,37127,68555048,55967,-0.705625057220459,-0.04661411792039871,0.047975584864616394,68555062
28-Mar-2020 09:16:46.048,0.7054375410079956,37127,68555048,55967,-0.7056053876876831,-0.04663780331611633,0.048004359006881714,68555063
28-Mar-2020 09:16:47.048,0.7054409980773926,37127,68555048,55967,-0.7055983543395996,-0.04666054993867874,0.048030786216259,68555064
28-Mar-2020 09:16:48.048,0.7054201364517212,37127,68555048,55967,-0.705615758895874,-0.04669158160686493,0.04805641621351242,68555065
28-Mar-2020 09:16:49.048,0.705414891242981,37127,68555048,55967,-0.7056176662445068,-0.046714670956134796,0.04808099567890167,68555066
28-Mar-2020 09:16:50.048,0.705431342124939,37127,68555048,55967,-0.7055977582931519,-0.046735771000385284,0.04811081290245056,68555067
28-Mar-2020 09:16:51.048,0.7054314613342285,37127,68555048,55967,-0.7055940628051758,-0.04676242172718048,0.04813803732395172,68555068
28-Mar-2020 09:16:52.048,0.7054098844528198,37127,68555048,55967,-0.7056126594543457,-0.046790093183517456,0.048156313598155975,68555069
28-Mar-2020 09:16:53.048,0.7054095268249512,37127,68555048,55967,-0.7056089639663696,-0.04681820422410965,0.048183903098106384,68555070
28-Mar-2020 09:16:54.048,0.7054301500320435,37127,68555048,55967,-0.7055848836898804,-0.04684363305568695,0.04821714013814926,68555071
28-Mar-2020 09:16:55.048,0.7054235935211182,37127,68555048,55967,-0.7055872678756714,-0.04687255620956421,0.04824090749025345,68555072
28-Mar-2020 09:16:56.048,0.7054015398025513,37127,68555048,55967,-0.7056061029434204,-0.04689975827932358,0.04826287925243378,68555073
28-Mar-2020 09:16:57.048,0.7054080963134766,37127,68555048,55967,-0.7055960893630981,-0.04692474752664566,0.04829110950231552,68555074
28-Mar-2020 09:16:58.048,0.7054237127304077,37127,68555048,55967,-0.7055772542953491,-0.04694531112909317,0.04831843823194504,68555075
28-Mar-2020 09:16:59.048,0.7054101228713989,37127,68555048,55967,-0.7055878639221191,-0.046967990696430206,0.04834020882844925,68555076
28-Mar-2020 09:17:00.048,0.7053943872451782,37127,68555048,55967,-0.7055999040603638,-0.04699849337339401,0.048361293971538544,68555077
28-Mar-2020 09:17:01.048,0.7054044008255005,37127,68555048,55967,-0.7055865526199341,-0.04702172428369522,0.048389874398708344,68555078
28-Mar-2020 09:17:02.048,0.7054151296615601,37127,68555048,55967,-0.7055723667144775,-0.047044843435287476,0.04842080920934677,68555079
28-Mar-2020 09:17:03.048,0.7053995132446289,37127,68555080,55967,-0.7055851221084595,-0.04706839472055435,0.04844178259372711,68555080
28-Mar-2020 09:17:04.048,0.7053873538970947,37127,68555080,55967,-0.7055928707122803,-0.04710005223751068,0.04846589267253876,68555081
28-Mar-2020 09:17:05.048,0.705403208732605,37127,68555080,55967,-0.7055739164352417,-0.047123223543167114,0.048493415117263794,68555082
28-Mar-2020 09:17:06.048,0.7054064273834229,37127,68555080,55967,-0.7055673599243164,-0.047144919633865356,0.04851890355348587,68555083
28-Mar-2020 09:17:07.048,0.7053900957107544,37127,68555080,55967,-0.7055801153182983,-0.04717697203159332,0.048541583120822906,68555084
28-Mar-2020 09:17:08.048,0.705384373664856,37127,68555080,55967,-0.7055821418762207,-0.04720534384250641,0.04856894910335541,68555085
28-Mar-2020 09:17:09.048,0.7053953409194946,37159,68555080,55967,-0.7055678367614746,-0.0472257137298584,0.048596203327178955,68555086
28-Mar-2020 09:17:10.048,0.705396294593811,37159,68555080,55967,-0.7055631875991821,-0.04725141078233719,0.04862465709447861,68555087
28-Mar-2020 09:17:11.048,0.7053819894790649,37159,68555080,55967,-0.7055739164352417,-0.04728170484304428,0.04864812642335892,68555088
28-Mar-2020 09:17:12.048,0.7053793668746948,37159,68555080,55967,-0.7055730819702148,-0.04730701446533203,0.0486743301153183,68555089
28-Mar-2020 09:17:13.048,0.7053908109664917,37159,68555080,55967,-0.7055583000183105,-0.04732656478881836,0.048701994121074677,68555090
28-Mar-2020 09:17:14.048,0.7053884267807007,37159,68555080,55967,-0.7055569887161255,-0.04735661298036575,0.04872722178697586,68555091
28-Mar-2020 09:17:15.048,0.7053742408752441,37159,68555080,55967,-0.7055683135986328,-0.04738298058509827,0.04874710738658905,68555092
28-Mar-2020 09:17:16.048,0.7053748369216919,37159,68555080,55967,-0.7055633068084717,-0.0474124550819397,0.04877397418022156,68555093
28-Mar-2020 09:17:17.048,0.7053853273391724,37159,68555080,55967,-0.7055492401123047,-0.047436974942684174,0.048805974423885345,68555094
28-Mar-2020 09:17:18.048,0.7053794860839844,37159,68555080,55967,-0.7055516242980957,-0.04746140539646149,0.048831142485141754,68555095
28-Mar-2020 09:17:19.048,0.705365777015686,37159,68555080,55967,-0.7055618762969971,-0.047490715980529785,0.048852816224098206,68555096
28-Mar-2020 09:17:20.048,0.7053711414337158,37159,68555080,55967,-0.7055530548095703,-0.04751316457986832,0.04888101667165756,68555097
28-Mar-2020 09:17:21.048,0.7053817510604858,37159,68555080,55967,-0.7055394649505615,-0.04753176122903824,0.04890827834606171,68555098
28-Mar-2020 09:17:22.048,0.7053691148757935,37159,68555080,55967,-0.7055480480194092,-0.04756096750497818,0.048931531608104706,68555099
28-Mar-2020 09:17:23.048,0.7053595781326294,37159,68555080,55967,-0.7055546045303345,-0.04758785665035248,0.048952892422676086,68555100
28-Mar-2020 09:17:24.048,0.7053685188293457,37159,68555080,55967,-0.7055419683456421,-0.04761393368244171,0.04898197203874588,68555101
28-Mar-2020 09:17:25.048,0.7053720951080322,37159,68555080,55967,-0.705534815788269,-0.04763674736022949,0.04901193082332611,68555102
28-Mar-2020 09:17:26.048,0.7053589820861816,37159,68555080,55967,-0.7055442333221436,-0.0476684495806694,0.0490330308675766,68555103
28-Mar-2020 09:17:27.048,0.7053542137145996,37159,68555080,55967,-0.7055454254150391,-0.047698214650154114,0.04905717074871063,68555104
28-Mar-2020 09:17:28.048,0.7053632736206055,37159,68555080,55967,-0.7055331468582153,-0.04771788418292999,0.04908376187086105,68555105
28-Mar-2020 09:17:29.048,0.7053617238998413,37159,68555080,55967,-0.7055315971374512,-0.04773649573326111,0.04910902678966522,68555106
28-Mar-2020 09:17:30.048,0.7053496837615967,37159,68555080,55967,-0.7055399417877197,-0.0477675199508667,0.04913342744112015,68555107
28-Mar-2020 09:17:31.048,0.7053483724594116,37159,68555080,55967,-0.7055381536483765,-0.04779001325368881,0.04915694147348404,68555108
28-Mar-2020 09:17:32.048,0.7053567171096802,37159,68555080,55967,-0.7055261135101318,-0.047809600830078125,0.04918954521417618,68555109
28-Mar-2020 09:17:33.048,0.7053533792495728,37159,68555080,55967,-0.7055253982543945,-0.04784096032381058,0.04921748489141464,68555110
28-Mar-2020 09:17:34.048,0.7053420543670654,37159,68555080,55967,-0.7055333852767944,-0.047869935631752014,0.04923730343580246,68555111
28-Mar-2020 09:17:35.048,0.7053459882736206,37159,68555112,55967,-0.7055257558822632,-0.047897957265377045,0.04926341772079468,68555112
28-Mar-2020 09:17:36.048,0.7053536176681519,37159,68555112,55967,-0.7055139541625977,-0.047922976315021515,0.049292951822280884,68555113
28-Mar-2020 09:17:37.048,0.7053459882736206,37159,68555112,55967,-0.705518364906311,-0.04794740676879883,0.04931595176458359,68555114
28-Mar-2020 09:17:38.048,0.7053349018096924,37159,68555112,55967,-0.7055262327194214,-0.04797663539648056,0.04933667182922363,68555115
28-Mar-2020 09:17:39.048,0.7053372859954834,37159,68555112,55967,-0.7055201530456543,-0.048001378774642944,0.04936690628528595,68555116
28-Mar-2020 09:17:40.048,0.7053425312042236,37159,68555112,55967,-0.7055113315582275,-0.048020534217357635,0.04939796030521393,68555117
28-Mar-2020 09:17:41.048,0.7053332328796387,37191,68555112,55967,-0.7055171728134155,-0.0480465292930603,0.049419425427913666,68555118
28-Mar-2020 09:17:42.048,0.7053252458572388,37191,68555112,55967,-0.705521821975708,-0.048077210783958435,0.04944244772195816,68555119
28-Mar-2020 09:17:43.048,0.7053327560424805,37191,68555112,55967,-0.7055103778839111,-0.04810243844985962,0.049473024904727936,68555120
28-Mar-2020 09:17:44.048,0.7053377628326416,37191,68555112,55967,-0.7055015563964844,-0.0481276661157608,0.04950016736984253,68555121
28-Mar-2020 09:17:45.048,0.7053265571594238,37191,68555112,55967,-0.7055096626281738,-0.0481540784239769,0.049520574510097504,68555122
28-Mar-2020 09:17:46.048,0.7053219079971313,37191,68555112,55967,-0.7055103778839111,-0.04818453639745712,0.04954717308282852,68555123
28-Mar-2020 09:17:47.048,0.7053301334381104,37191,68555112,55967,-0.7054988145828247,-0.04820382595062256,0.04957441985607147,68555124
28-Mar-2020 09:17:48.048,0.7053283452987671,37191,68555112,55967,-0.7054973840713501,-0.048227205872535706,0.04959959536790848,68555125
28-Mar-2020 09:17:49.048,0.7053154706954956,37191,68555112,55967,-0.7055069208145142,-0.0482538640499115,0.04962151497602463,68555126
28-Mar-2020 09:17:50.048,0.7053163051605225,37191,68555112,55967,-0.7055023908615112,-0.04828600585460663,0.04964589327573776,68555127
28-Mar-2020 09:17:51.048,0.705323338508606,37191,68555112,55967,-0.705491304397583,-0.048304393887519836,0.04967654496431351,68555128
28-Mar-2020 09:17:52.048,0.7053191661834717,37191,68555112,55967,-0.7054916620254517,-0.048331260681152344,0.0497056245803833,68555129
28-Mar-2020 09:17:53.048,0.7053073644638062,37191,68555112,55967,-0.7054997682571411,-0.048363782465457916,0.04972758889198303,68555130
28-Mar-2020 09:17:54.048,0.7053099870681763,37191,68555112,55967,-0.7054938077926636,-0.048387184739112854,0.04975314438343048,68555131
28-Mar-2020 09:17:55.048,0.7053176164627075,37191,68555112,55967,-0.7054827213287354,-0.048408202826976776,0.049781568348407745,68555132
28-Mar-2020 09:17:56.048,0.7053107023239136,37191,68555112,55967,-0.7054858207702637,-0.048437513411045074,0.049807868897914886,68555133
28-Mar-2020 09:17:57.048,0.7052996158599854,37191,68555112,55967,-0.7054932117462158,-0.048467978835105896,0.049828991293907166,68555134
28-Mar-2020 09:17:58.048,0.7053042650222778,37191,68555112,55967,-0.7054852247238159,-0.048489391803741455,0.04985465109348297,68555135
28-Mar-2020 09:17:59.048,0.7053101062774658,37191,68555112,55967,-0.7054758071899414,-0.048512525856494904,0.04988426715135574,68555136
28-Mar-2020 09:18:00.048,0.7052996158599854,37191,68555112,55967,-0.7054833173751831,-0.048536643385887146,0.04990541934967041,68555137
28-Mar-2020 09:18:01.048,0.7052931785583496,37191,68555112,55967,-0.7054858207702637,-0.04856552183628082,0.04992825537919998,68555138
28-Mar-2020 09:18:02.048,0.7053011655807495,37191,68555112,55967,-0.7054740190505981,-0.048588596284389496,0.049960896372795105,68555139
28-Mar-2020 09:18:03.048,0.7053015232086182,37191,68555112,55967,-0.7054696083068848,-0.04861375689506531,0.049990683794021606,68555140
28-Mar-2020 09:18:04.048,0.7052912712097168,37191,68555112,55967,-0.7054766416549683,-0.048643648624420166,0.05001048743724823,68555141
28-Mar-2020 09:18:05.048,0.7052899599075317,37191,68555112,55967,-0.7054741382598877,-0.04867403954267502,0.050033874809741974,68555142
28-Mar-2020 09:18:06.048,0.705297589302063,37191,68555112,55967,-0.7054632902145386,-0.04869319498538971,0.05005960911512375,68555143
28-Mar-2020 09:18:07.048,0.7052950859069824,37191,68555144,55967,-0.7054623365402222,-0.04871605336666107,0.05008728802204132,68555144
28-Mar-2020 09:18:08.048,0.7052830457687378,37191,68555144,55967,-0.7054709196090698,-0.04874713718891144,0.050107650458812714,68555145
28-Mar-2020 09:18:09.048,0.7052826881408691,37191,68555144,55967,-0.7054675817489624,-0.048771463334560394,0.05013623088598251,68555146
28-Mar-2020 09:18:10.048,0.705291748046875,37191,68555144,55967,-0.7054551839828491,-0.04878859966993332,0.05016740411520004,68555147
28-Mar-2020 09:18:11.048,0.7052856683731079,37191,68555144,55967,-0.7054569721221924,-0.04881955683231354,0.05019666254520416,68555148
28-Mar-2020 09:18:12.048,0.7052756547927856,37191,68555144,55967,-0.7054634094238281,-0.04884934425354004,0.05021848529577255,68555149
28-Mar-2020 09:18:13.048,0.7052789926528931,37223,68555144,55967,-0.7054563760757446,-0.04887445271015167,0.050244227051734924,68555150
28-Mar-2020 09:18:14.048,0.7052862644195557,37223,68555144,55967,-0.7054455280303955,-0.048895642161369324,0.05027270317077637,68555151
28-Mar-2020 09:18:15.048,0.7052782773971558,37223,68555144,55967,-0.7054498195648193,-0.04892884939908981,0.05029561370611191,68555152
28-Mar-2020 09:18:16.048,0.7052677869796753,37223,68555144,55967,-0.7054569721221924,-0.04895666241645813,0.05031488835811615,68555153
28-Mar-2020 09:18:17.048,0.7052744626998901,37223,68555144,55967,-0.7054473161697388,-0.048972345888614655,0.050340473651885986,68555154
28-Mar-2020 09:18:18.048,0.7052780389785767,37223,68555144,55967,-0.7054396867752075,-0.04899772256612778,0.05037262290716171,68555155
28-Mar-2020 09:18:19.048,0.7052657604217529,37223,68555144,55967,-0.7054482698440552,-0.04902757704257965,0.0503968745470047,68555156
28-Mar-2020 09:18:20.048,0.7052613496780396,37223,68555144,55967,-0.7054488658905029,-0.04905465245246887,0.05042044818401337,68555157
28-Mar-2020 09:18:21.048,0.7052700519561768,37223,68555144,55967,-0.705436110496521,-0.049080364406108856,0.050450973212718964,68555158
28-Mar-2020 09:18:22.048,0.7052701711654663,37223,68555144,55967,-0.7054327726364136,-0.04910263419151306,0.05047871917486191,68555159
28-Mar-2020 09:18:23.048,0.7052575349807739,37223,68555144,55967,-0.7054415941238403,-0.04913128912448883,0.050498753786087036,68555160
28-Mar-2020 09:18:24.048,0.7052552700042725,37223,68555144,55967,-0.7054401636123657,-0.049160540103912354,0.05052107572555542,68555161
28-Mar-2020 09:18:25.048,0.7052648067474365,37223,68555144,55967,-0.7054272890090942,-0.049180395901203156,0.050549402832984924,68555162
28-Mar-2020 09:18:26.048,0.7052608728408813,37223,68555144,55967,-0.7054272890090942,-0.049205757677555084,0.05057842284440994,68555163
28-Mar-2020 09:18:27.048,0.705248236656189,37223,68555144,55967,-0.7054365873336792,-0.04923345148563385,0.05060162395238876,68555164
28-Mar-2020 09:18:28.048,0.7052502632141113,37223,68555144,55967,-0.7054306268692017,-0.049261972308158875,0.05062650889158249,68555165
28-Mar-2020 09:18:29.048,0.7052603960037231,37223,68555144,55967,-0.7054166793823242,-0.04928489774465561,0.050658583641052246,68555166
28-Mar-2020 09:18:30.048,0.7052521705627441,37223,68555144,55967,-0.7054213285446167,-0.049312710762023926,0.050681933760643005,68555167
28-Mar-2020 09:18:31.048,0.7052407264709473,37223,68555144,55967,-0.7054290771484375,-0.04934290051460266,0.05070403218269348,68555168
28-Mar-2020 09:18:32.048,0.7052438259124756,37223,68555144,55967,-0.7054224014282227,-0.04936714470386505,0.05072992295026779,68555169
28-Mar-2020 09:18:33.048,0.7052515745162964,37223,68555144,55967,-0.7054111957550049,-0.04938593506813049,0.0507594496011734,68555170
28-Mar-2020 09:18:34.048,0.7052431106567383,37223,68555144,55967,-0.7054158449172974,-0.049415238201618195,0.05078559368848801,68555171
28-Mar-2020 09:18:35.048,0.705233097076416,37223,68555144,55967,-0.7054221630096436,-0.04944680631160736,0.050805799663066864,68555172
28-Mar-2020 09:18:36.048,0.70524001121521,37223,68555144,55967,-0.7054119110107422,-0.049466997385025024,0.050832703709602356,68555173
28-Mar-2020 09:18:37.048,0.7052459716796875,37223,68555144,55967,-0.7054018974304199,-0.04949440807104111,0.05086220055818558,68555174
28-Mar-2020 09:18:38.048,0.7052339315414429,37223,68555144,55967,-0.7054101228713989,-0.04952169209718704,0.050884000957012177,68555175
28-Mar-2020 09:18:39.048,0.7052271366119385,37223,68555176,55967,-0.7054131031036377,-0.04955161362886429,0.050909996032714844,68555176
28-Mar-2020 09:18:40.048,0.7052359580993652,37223,68555176,55967,-0.705400824546814,-0.04956936836242676,0.05093839019536972,68555177
28-Mar-2020 09:18:41.048,0.7052361965179443,37223,68555176,55967,-0.7053970098495483,-0.04959280043840408,0.050967901945114136,68555178
28-Mar-2020 09:18:42.048,0.7052221298217773,37223,68555176,55967,-0.7054071426391602,-0.04962366074323654,0.050990380346775055,68555179
28-Mar-2020 09:18:43.048,0.7052196264266968,37223,68555176,55967,-0.7054063081741333,-0.049649983644485474,0.051014356315135956,68555180
28-Mar-2020 09:18:44.048,0.7052290439605713,37223,68555176,55967,-0.7053935527801514,-0.04967305064201355,0.051041364669799805,68555181
28-Mar-2020 09:18:45.048,0.7052266597747803,37255,68555176,55967,-0.7053920030593872,-0.049700163304805756,0.05106678605079651,68555182
28-Mar-2020 09:18:46.048,0.7052135467529297,37255,68555176,55967,-0.7054017782211304,-0.04972803592681885,0.05108661204576492,68555183
28-Mar-2020 09:18:47.048,0.7052149772644043,37255,68555176,55967,-0.7053964138031006,-0.04975603520870209,0.05111187696456909,68555184
28-Mar-2020 09:18:48.048,0.7052253484725952,37255,68555176,55967,-0.705382227897644,-0.04977811127901077,0.05114533007144928,68555185
28-Mar-2020 09:18:49.048,0.7052186727523804,37255,68555176,55967,-0.7053852081298828,-0.04980301111936569,0.05117160826921463,68555186
28-Mar-2020 09:18:50.048,0.7052057981491089,37255,68555176,55967,-0.7053943872451782,-0.04983110725879669,0.051194533705711365,68555187
28-Mar-2020 09:18:51.048,0.7052100896835327,37255,68555176,55967,-0.7053866386413574,-0.049855053424835205,0.051219768822193146,68555188
28-Mar-2020 09:18:52.048,0.7052185535430908,37255,68555176,55967,-0.7053748369216919,-0.04987522214651108,0.05124814808368683,68555189
28-Mar-2020 09:18:53.048,0.7052077054977417,37255,68555176,55967,-0.7053821086883545,-0.04990234971046448,0.05126918852329254,68555190
28-Mar-2020 09:18:54.048,0.7051972150802612,37255,68555176,55967,-0.7053889036178589,-0.04993215203285217,0.051291681826114655,68555191
28-Mar-2020 09:18:55.048,0.7052044868469238,37255,68555176,55967,-0.7053782939910889,-0.04995378106832504,0.05131664127111435,68555192
28-Mar-2020 09:18:56.048,0.7052119970321655,37255,68555176,55967,-0.7053666114807129,-0.04998187720775604,0.051348358392715454,68555193
28-Mar-2020 09:18:57.048,0.7051986455917358,37255,68555176,55967,-0.7053759098052979,-0.05000848323106766,0.051371388137340546,68555194
28-Mar-2020 09:18:58.048,0.7051910161972046,37255,68555176,55967,-0.7053796052932739,-0.05003776401281357,0.05139746516942978,68555195
28-Mar-2020 09:18:59.048,0.7052000761032104,37255,68555176,55967,-0.7053664922714233,-0.05006320774555206,0.05142832547426224,68555196
28-Mar-2020 09:19:00.048,0.7052046060562134,37255,68555176,55967,-0.7053587436676025,-0.050084374845027924,0.05145487189292908,68555197
28-Mar-2020 09:19:01.048,0.7051873207092285,37255,68555176,55967,-0.7053719758987427,-0.05011283606290817,0.05147819221019745,68555198
28-Mar-2020 09:19:02.048,0.7051819562911987,37255,68555176,55967,-0.7053737640380859,-0.05014169216156006,0.05150146037340164,68555199
28-Mar-2020 09:19:03.048,0.7051925659179688,37255,68555176,55967,-0.705359697341919,-0.05016143620014191,0.05152968317270279,68555200
28-Mar-2020 09:19:04.048,0.7051914930343628,37255,68555176,55967,-0.7053574323654175,-0.05018401890993118,0.051555246114730835,68555201
28-Mar-2020 09:19:05.048,0.7051780223846436,37255,68555176,55967,-0.7053676843643188,-0.05021154135465622,0.0515737310051918,68555202
28-Mar-2020 09:19:06.048,0.7051774263381958,37255,68555176,55967,-0.7053639888763428,-0.0502384752035141,0.05160091817378998,68555203
28-Mar-2020 09:19:07.048,0.7051899433135986,37255,68555176,55967,-0.7053470611572266,-0.050265468657016754,0.05163468420505524,68555204
28-Mar-2020 09:19:08.048,0.7051841020584106,37255,68555176,55967,-0.7053495645523071,-0.05029071122407913,0.05165763199329376,68555205
28-Mar-2020 09:19:09.048,0.7051690816879272,37255,68555176,55967,-0.7053607702255249,-0.05032097548246384,0.05168033391237259,68555206
28-Mar-2020 09:19:10.048,0.7051727771759033,37255,68555176,55967,-0.7053533792495728,-0.05034413933753967,0.0517081543803215,68555207
28-Mar-2020 09:19:11.048,0.7051818370819092,37255,68555208,55967,-0.7053409814834595,-0.05036313086748123,0.05173543095588684,68555208
28-Mar-2020 09:19:12.048,0.7051723003387451,37255,68555208,55967,-0.7053465843200684,-0.050391122698783875,0.05176225304603577,68555209
28-Mar-2020 09:19:13.048,0.7051582336425781,37255,68555208,55967,-0.7053574323654175,-0.05041725933551788,0.05178070068359375,68555210
28-Mar-2020 09:19:14.048,0.7051676511764526,37255,68555208,55967,-0.7053439617156982,-0.05044487118721008,0.051809847354888916,68555211
28-Mar-2020 09:19:15.048,0.7051762342453003,37255,68555208,55967,-0.705331563949585,-0.05046866834163666,0.05183926224708557,68555212
28-Mar-2020 09:19:16.048,0.7051650285720825,37255,68555208,55967,-0.7053393125534058,-0.05049788951873779,0.05185951292514801,68555213
28-Mar-2020 09:19:17.048,0.705153226852417,37287,68555208,55967,-0.7053470611572266,-0.050526537001132965,0.05188198387622833,68555214
28-Mar-2020 09:19:18.048,0.7051644325256348,37287,68555208,55967,-0.7053320407867432,-0.050549328327178955,0.05191316455602646,68555215
28-Mar-2020 09:19:19.048,0.7051676511764526,37287,68555208,55967,-0.7053252458572388,-0.05057014524936676,0.051940999925136566,68555216
28-Mar-2020 09:19:20.048,0.7051519155502319,37287,68555208,55967,-0.7053370475769043,-0.05060165375471115,0.051965706050395966,68555217
28-Mar-2020 09:19:21.048,0.7051446437835693,37287,68555208,55967,-0.7053408622741699,-0.05062710493803024,0.051987335085868835,68555218
28-Mar-2020 09:19:22.048,0.7051557302474976,37287,68555208,55967,-0.7053261995315552,-0.05064629763364792,0.052018240094184875,68555219
28-Mar-2020 09:19:23.048,0.7051577568054199,37287,68555208,55967,-0.7053200006484985,-0.050672173500061035,0.05204588174819946,68555220
28-Mar-2020 09:19:24.048,0.7051417827606201,37287,68555208,55967,-0.7053325176239014,-0.05070213973522186,0.05206477642059326,68555221
28-Mar-2020 09:19:25.048,0.7051384449005127,37287,68555208,55967,-0.7053316831588745,-0.050733521580696106,0.052091144025325775,68555222
28-Mar-2020 09:19:26.048,0.7051544189453125,37287,68555208,55967,-0.70531165599823,-0.05075633525848389,0.052122995257377625,68555223
28-Mar-2020 09:19:27.048,0.7051529884338379,37287,68555208,55967,-0.7053090333938599,-0.05078364908695221,0.05215093493461609,68555224
28-Mar-2020 09:19:28.048,0.7051352262496948,37287,68555208,55967,-0.7053234577178955,-0.05080930143594742,0.052171096205711365,68555225
28-Mar-2020 09:19:29.048,0.7051349878311157,37287,68555208,55967,-0.7053204774856567,-0.050832293927669525,0.05219414830207825,68555226
28-Mar-2020 09:19:30.048,0.7051472663879395,37287,68555208,55967,-0.7053043842315674,-0.050853416323661804,0.05222512036561966,68555227
28-Mar-2020 09:19:31.048,0.7051416635513306,37287,68555208,55967,-0.7053062915802002,-0.05087892711162567,0.052250199019908905,68555228
28-Mar-2020 09:19:32.048,0.7051224708557129,37287,68555208,55967,-0.7053214311599731,-0.050910331308841705,0.05227296054363251,68555229
28-Mar-2020 09:19:33.048,0.7051246166229248,37287,68555208,55967,-0.7053157091140747,-0.05093297362327576,0.0522955060005188,68555230
28-Mar-2020 09:19:34.048,0.7051382064819336,37287,68555208,55967,-0.7052984237670898,-0.050957053899765015,0.05232588201761246,68555231
28-Mar-2020 09:19:35.048,0.7051292657852173,37287,68555208,55967,-0.705303430557251,-0.05098672956228256,0.05235212296247482,68555232
28-Mar-2020 09:19:36.048,0.7051142454147339,37287,68555208,55967,-0.7053148746490479,-0.05101391673088074,0.0523725226521492,68555233
28-Mar-2020 09:19:37.048,0.705121636390686,37287,68555208,55967,-0.7053031921386719,-0.05103852599859238,0.05240126699209213,68555234
28-Mar-2020 09:19:38.048,0.7051336765289307,37287,68555208,55967,-0.7052874565124512,-0.05106110870838165,0.052430421113967896,68555235
28-Mar-2020 09:19:39.048,0.7051219940185547,37287,68555208,55967,-0.7052954435348511,-0.05108778923749924,0.05245416611433029,68555236
28-Mar-2020 09:19:40.048,0.7051081657409668,37287,68555208,55967,-0.705305814743042,-0.051117368042469025,0.052476949989795685,68555237
28-Mar-2020 09:19:41.048,0.7051177024841309,37287,68555208,55967,-0.7052922248840332,-0.05113788694143295,0.05250649154186249,68555238
28-Mar-2020 09:19:42.048,0.7051259279251099,37287,68555208,55967,-0.7052810192108154,-0.051158830523490906,0.052532486617565155,68555239
28-Mar-2020 09:19:43.048,0.7051081657409668,37287,68555240,55961,-0.7052947282791138,-0.05118727684020996,0.05255534499883652,68555240
28-Mar-2020 09:19:44.048,0.7050982713699341,37287,68555240,55961,-0.7053008079528809,-0.05121614784002304,0.0525771901011467,68555241
28-Mar-2020 09:19:45.048,0.7051141262054443,37287,68555240,55961,-0.7052810192108154,-0.051240772008895874,0.05260811746120453,68555242
28-Mar-2020 09:19:46.048,0.7051196098327637,37287,68555240,55961,-0.7052712440490723,-0.051269568502902985,0.05263647437095642,68555243
28-Mar-2020 09:19:47.048,0.7050997018814087,37287,68555240,55961,-0.7052879333496094,-0.05129601061344147,0.05265556275844574,68555244
28-Mar-2020 09:19:48.048,0.7050927877426147,37287,68555240,55961,-0.7052910327911377,-0.051323965191841125,0.05268002301454544,68555245
28-Mar-2020 09:19:49.048,0.7051090002059937,37319,68555240,55961,-0.7052710056304932,-0.05134523659944534,0.05271016061306,68555246
28-Mar-2020 09:19:50.048,0.7051066160202026,37319,68555240,55961,-0.7052690982818604,-0.05137179046869278,0.05274003744125366,68555247
28-Mar-2020 09:19:51.048,0.7050883769989014,37319,68555240,55961,-0.7052841186523438,-0.051396556198596954,0.05276164412498474,68555248
28-Mar-2020 09:19:52.048,0.7050870656967163,37319,68555240,55961,-0.7052816152572632,-0.05142238736152649,0.05278708040714264,68555249
28-Mar-2020 09:19:53.048,0.7051036357879639,37319,68555240,55961,-0.7052613496780396,-0.05144515633583069,0.05281528830528259,68555250
28-Mar-2020 09:19:54.048,0.7050989866256714,37319,68555240,55961,-0.7052619457244873,-0.0514712855219841,0.05284150689840317,68555251
28-Mar-2020 09:19:55.048,0.7050786018371582,37319,68555240,55961,-0.7052786350250244,-0.051498912274837494,0.052860260009765625,68555252
28-Mar-2020 09:19:56.048,0.7050843238830566,37319,68555240,55961,-0.7052688598632812,-0.05153027921915054,0.05288979411125183,68555253
28-Mar-2020 09:19:57.048,0.705096960067749,37319,68555240,55961,-0.7052522897720337,-0.05154991149902344,0.05291806906461716,68555254
28-Mar-2020 09:19:58.048,0.7050861120223999,37319,68555240,55961,-0.7052592039108276,-0.051575303077697754,0.05294423550367355,68555255
28-Mar-2020 09:19:59.048,0.7050690650939941,37319,68555240,55961,-0.7052724361419678,-0.05160731077194214,0.05296593904495239,68555256
28-Mar-2020 09:20:00.048,0.7050769329071045,37319,68555240,55961,-0.7052611112594604,-0.05163091421127319,0.05299118906259537,68555257
28-Mar-2020 09:20:01.048,0.7050889730453491,37319,68555240,55961,-0.7052453756332397,-0.05165138095617294,0.05302003026008606,68555258
28-Mar-2020 09:20:02.048,0.7050765752792358,37319,68555240,55961,-0.7052541971206665,-0.05167749524116516,0.05304308980703354,68555259
28-Mar-2020 09:20:03.048,0.7050619125366211,37319,68555240,55961,-0.7052655220031738,-0.05170343816280365,0.05306362360715866,68555260
28-Mar-2020 09:20:04.048,0.7050729990005493,37319,68555240,55961,-0.7052502632141113,-0.05172935873270035,0.05309376120567322,68555261
28-Mar-2020 09:20:05.048,0.7050826549530029,37319,68555240,55961,-0.7052359580993652,-0.05175485461950302,0.053124360740184784,68555262
28-Mar-2020 09:20:06.048,0.70506751537323,37319,68555240,55961,-0.7052475214004517,-0.051780372858047485,0.05314667522907257,68555263
28-Mar-2020 09:20:07.048,0.7050540447235107,37319,68555240,55961,-0.7052574157714844,-0.051810719072818756,0.053167544305324554,68555264
28-Mar-2020 09:20:08.048,0.7050687074661255,37319,68555240,55961,-0.7052391767501831,-0.05183081328868866,0.053195662796497345,68555265
28-Mar-2020 09:20:09.048,0.7050743103027344,37319,68555240,55961,-0.7052297592163086,-0.05185415595769882,0.05322607606649399,68555266
28-Mar-2020 09:20:10.048,0.7050551176071167,37319,68555240,55961,-0.7052448987960815,-0.05188526213169098,0.05324767529964447,68555267
28-Mar-2020 09:20:11.048,0.7050471305847168,37319,68555240,55961,-0.7052490711212158,-0.05191211402416229,0.053271666169166565,68555268
28-Mar-2020 09:20:12.048,0.7050617933273315,37319,68555240,55961,-0.7052302360534668,-0.051937535405159,0.0533028319478035,68555269
28-Mar-2020 09:20:13.048,0.705062747001648,37319,68555240,55961,-0.7052254676818848,-0.051960110664367676,0.053330838680267334,68555270
28-Mar-2020 09:20:14.048,0.7050447463989258,37319,68555240,55961,-0.70524001121521,-0.05198685824871063,0.05335288494825363,68555271
28-Mar-2020 09:20:15.048,0.7050416469573975,37319,68555272,55961,-0.7052392959594727,-0.05201638489961624,0.05337512493133545,68555272
28-Mar-2020 09:20:16.048,0.7050598859786987,37319,68555272,55961,-0.7052161693572998,-0.052042677998542786,0.05340827256441116,68555273
28-Mar-2020 09:20:17.048,0.7050561904907227,37319,68555272,55961,-0.7052162885665894,-0.05206391215324402,0.05343613773584366,68555274
28-Mar-2020 09:20:18.048,0.7050360441207886,37319,68555272,55961,-0.7052327394485474,-0.05209512263536453,0.05345667898654938,68555275
28-Mar-2020 09:20:19.048,0.7050375938415527,37319,68555272,55961,-0.7052271366119385,-0.05212365835905075,0.05348122864961624,68555276
28-Mar-2020 09:20:20.048,0.7050517797470093,37319,68555272,55961,-0.7052087783813477,-0.05214574933052063,0.0535149946808815,68555277
28-Mar-2020 09:20:21.048,0.7050451040267944,37351,68555272,55961,-0.7052122354507446,-0.0521654337644577,0.05353905260562897,68555278
28-Mar-2020 09:20:22.048,0.7050247192382812,37351,68555272,55961,-0.705228328704834,-0.052200935781002045,0.05355772376060486,68555279
28-Mar-2020 09:20:23.048,0.7050309181213379,37351,68555272,55961,-0.7052184343338013,-0.052222661674022675,0.05358320474624634,68555280
28-Mar-2020 09:20:24.048,0.705046534538269,37351,68555272,55961,-0.7051994800567627,-0.052241526544094086,0.05361207574605942,68555281
28-Mar-2020 09:20:25.048,0.7050325870513916,37351,68555272,55961,-0.7052093744277954,-0.0522703155875206,0.0536375418305397,68555282
28-Mar-2020 09:20:26.048,0.7050175666809082,37351,68555272,55961,-0.7052204608917236,-0.05230098217725754,0.053654804825782776,68555283
28-Mar-2020 09:20:27.048,0.7050291299819946,37351,68555272,55961,-0.7052055597305298,-0.05232107639312744,0.053682878613471985,68555284
28-Mar-2020 09:20:28.048,0.7050377130508423,37351,68555272,55961,-0.7051926851272583,-0.05234740674495697,0.053715042769908905,68555285
28-Mar-2020 09:20:29.048,0.7050226926803589,37351,68555272,55961,-0.7052040100097656,-0.052370063960552216,0.053739383816719055,68555286
28-Mar-2020 09:20:30.048,0.7050102949142456,37351,68555272,55961,-0.7052123546600342,-0.0524042546749115,0.05376199632883072,68555287
28-Mar-2020 09:20:31.048,0.7050219774246216,37351,68555272,55961,-0.7051970958709717,-0.05242417752742767,0.053788118064403534,68555288
28-Mar-2020 09:20:32.048,0.7050298452377319,37351,68555272,55961,-0.7051849365234375,-0.052447691559791565,0.05382196605205536,68555289
28-Mar-2020 09:20:33.048,0.705011248588562,37351,68555272,55961,-0.7051998376846313,-0.05247645825147629,0.0538419634103775,68555290
28-Mar-2020 09:20:34.048,0.7050034999847412,37351,68555272,55961,-0.7052041292190552,-0.05250295251607895,0.0538598969578743,68555291
28-Mar-2020 09:20:35.048,0.7050179243087769,37351,68555272,55961,-0.7051851749420166,-0.05252913385629654,0.0538925975561142,68555292
28-Mar-2020 09:20:36.048,0.705018162727356,37351,68555272,55961,-0.7051808834075928,-0.05255257338285446,0.05392319709062576,68555293
28-Mar-2020 09:20:37.048,0.7050013542175293,37351,68555272,55961,-0.7051947116851807,-0.052577853202819824,0.053939253091812134,68555294
28-Mar-2020 09:20:38.048,0.7049968242645264,37351,68555272,55961,-0.705195426940918,-0.05260545760393143,0.05396255850791931,68555295
28-Mar-2020 09:20:39.048,0.7050125598907471,37351,68555272,55961,-0.7051753997802734,-0.0526275709271431,0.05399492383003235,68555296
28-Mar-2020 09:20:40.048,0.7050106525421143,37351,68555272,55961,-0.7051738500595093,-0.05264875292778015,0.05402037501335144,68555297
28-Mar-2020 09:20:41.048,0.7049932479858398,37351,68555272,55961,-0.7051876783370972,-0.05267750471830368,0.054039664566516876,68555298
28-Mar-2020 09:20:42.048,0.7049921751022339,37351,68555272,55961,-0.7051846981048584,-0.05270646512508392,0.054064877331256866,68555299
28-Mar-2020 09:20:43.048,0.7050065994262695,37351,68555272,55961,-0.7051659822463989,-0.05272740125656128,0.05409961938858032,68555300
28-Mar-2020 09:20:44.048,0.705001711845398,37351,68555272,55961,-0.7051669359207153,-0.05275518447160721,0.05412755906581879,68555301
28-Mar-2020 09:20:45.048,0.7049816846847534,37351,68555272,55961,-0.7051830291748047,-0.05278680473566055,0.0541452094912529,68555302
28-Mar-2020 09:20:46.048,0.7049860954284668,37351,68555272,55961,-0.7051748037338257,-0.052811138331890106,0.0541716143488884,68555303
28-Mar-2020 09:20:47.048,0.7050000429153442,37351,68555304,57278,-0.7051565647125244,-0.052832767367362976,0.054205119609832764,68555304
28-Mar-2020 09:20:48.048,0.7049893140792847,37351,68555304,57278,-0.7051633596420288,-0.052858978509902954,0.054230451583862305,68555305
28-Mar-2020 09:20:49.048,0.7049733400344849,37351,68555304,57278,-0.7051759958267212,-0.05288700759410858,0.05424778163433075,68555306
28-Mar-2020 09:20:50.048,0.7049803733825684,37351,68555304,57278,-0.7051650285720825,-0.052911363542079926,0.05427577346563339,68555307
28-Mar-2020 09:20:51.048,0.7049930095672607,37351,68555304,57278,-0.7051488161087036,-0.05292883515357971,0.05430576950311661,68555308
28-Mar-2020 09:20:52.048,0.7049798965454102,37351,68555304,57278,-0.7051576375961304,-0.052958324551582336,0.05432755500078201,68555309
28-Mar-2020 09:20:53.048,0.7049670219421387,37383,68555304,57278,-0.705167293548584,-0.052988797426223755,0.05434761941432953,68555310
28-Mar-2020 09:20:54.048,0.704978346824646,37383,68555304,57278,-0.7051516771316528,-0.05301148444414139,0.05437515676021576,68555311
28-Mar-2020 09:20:55.048,0.7049846649169922,37383,68555304,57278,-0.705141544342041,-0.053034842014312744,0.0544070228934288,68555312
28-Mar-2020 09:20:56.048,0.7049688100814819,37383,68555304,57278,-0.7051534652709961,-0.053063057363033295,0.05442654341459274,68555313
28-Mar-2020 09:20:57.048,0.7049577236175537,37383,68555304,57278,-0.7051607370376587,-0.053093984723091125,0.054448202252388,68555314
28-Mar-2020 09:20:58.048,0.7049709558486938,37383,68555304,57278,-0.7051433324813843,-0.0531143918633461,0.054481685161590576,68555315
28-Mar-2020 09:20:59.048,0.7049741744995117,37383,68555304,57278,-0.7051354646682739,-0.05314096808433533,0.05451453477144241,68555316
28-Mar-2020 09:21:00.048,0.7049573659896851,37383,68555304,57278,-0.7051492929458618,-0.05316610634326935,0.05452946573495865,68555317
28-Mar-2020 09:21:01.048,0.7049535512924194,37383,68555304,57278,-0.7051489353179932,-0.053196147084236145,0.05455479025840759,68555318
28-Mar-2020 09:21:02.048,0.7049654722213745,37383,68555304,57278,-0.7051327228546143,-0.053217701613903046,0.054588526487350464,68555319
28-Mar-2020 09:21:03.048,0.70496666431427,37383,68555304,57278,-0.7051279544830322,-0.053240589797496796,0.05461515486240387,68555320
28-Mar-2020 09:21:04.048,0.7049496173858643,37383,68555304,57278,-0.7051409482955933,-0.05327240377664566,0.05463326722383499,68555321
28-Mar-2020 09:21:05.048,0.7049472332000732,37383,68555304,57278,-0.7051392793655396,-0.053298600018024445,0.0546589270234108,68555322
28-Mar-2020 09:21:06.048,0.704959511756897,37383,68555304,57278,-0.7051233053207397,-0.053317852318286896,0.0546904057264328,68555323
28-Mar-2020 09:21:07.048,0.7049562931060791,37383,68555304,57278,-0.7051221132278442,-0.053345032036304474,0.054716408252716064,68555324
28-Mar-2020 09:21:08.048,0.7049388885498047,37383,68555304,57278,-0.7051360607147217,-0.05337357521057129,0.05473482608795166,68555325
28-Mar-2020 09:21:09.048,0.7049410343170166,37383,68555304,57278,-0.7051299810409546,-0.053400181233882904,0.05476102977991104,68555326
28-Mar-2020 09:21:10.048,0.704952597618103,37383,68555304,57278,-0.7051138877868652,-0.05342289060354233,0.05479494482278824,68555327
28-Mar-2020 09:21:11.048,0.7049473524093628,37383,68555304,57278,-0.7051156759262085,-0.05344873666763306,0.054816409945487976,68555328
28-Mar-2020 09:21:12.048,0.7049323320388794,37383,68555304,57278,-0.7051266431808472,-0.05347912013530731,0.054838813841342926,68555329
28-Mar-2020 09:21:13.048,0.7049366235733032,37383,68555304,57278,-0.7051187753677368,-0.053501494228839874,0.05486525595188141,68555330
28-Mar-2020 09:21:14.048,0.7049461603164673,37383,68555304,57278,-0.7051050662994385,-0.05352254956960678,0.054898813366889954,68555331
28-Mar-2020 09:21:15.048,0.7049359083175659,37383,68555304,57278,-0.7051107883453369,-0.053554438054561615,0.05492057651281357,68555332
28-Mar-2020 09:21:16.048,0.704923152923584,37383,68555304,57278,-0.7051198482513428,-0.053583964705467224,0.05494081974029541,68555333
28-Mar-2020 09:21:17.048,0.7049298286437988,37383,68555304,57278,-0.7051088809967041,-0.0536084920167923,0.05497276782989502,68555334
28-Mar-2020 09:21:18.048,0.7049376964569092,37383,68555304,57278,-0.7050971984863281,-0.05362854152917862,0.05500127375125885,68555335
28-Mar-2020 09:21:19.048,0.7049280405044556,37383,68555336,57278,-0.7051029205322266,-0.053658194839954376,0.05502217262983322,68555336
28-Mar-2020 09:21:20.048,0.7049168348312378,37383,68555336,57278,-0.7051105499267578,-0.05368552356958389,0.055044859647750854,68555337
28-Mar-2020 09:21:21.048,0.7049252986907959,37383,68555336,57278,-0.705098032951355,-0.053704969584941864,0.055075496435165405,68555338
28-Mar-2020 09:21:22.048,0.7049293518066406,37383,68555336,57278,-0.7050895690917969,-0.053731463849544525,0.05510307103395462,68555339
28-Mar-2020 09:21:23.048,0.7049145698547363,37383,68555336,57278,-0.7051008939743042,-0.053758762776851654,0.05512228608131409,68555340
28-Mar-2020 09:21:24.048,0.7049065828323364,37383,68555336,57278,-0.7051050662994385,-0.05378607660531998,0.055144235491752625,68555341
28-Mar-2020 09:21:25.048,0.7049175500869751,37415,68555336,57278,-0.705089807510376,-0.053810663521289825,0.055175118148326874,68555342
28-Mar-2020 09:21:26.048,0.7049190998077393,37415,68555336,57278,-0.7050842046737671,-0.053835444152355194,0.05520398169755936,68555343
28-Mar-2020 09:21:27.048,0.7049044370651245,37415,68555336,57278,-0.7050951719284058,-0.05386535823345184,0.05522291362285614,68555344
28-Mar-2020 09:21:28.048,0.7049001455307007,37415,68555336,57278,-0.7050949335098267,-0.05389103293418884,0.0552501380443573,68555345
28-Mar-2020 09:21:29.048,0.7049109935760498,37415,68555336,57278,-0.7050801515579224,-0.0539134219288826,0.055281877517700195,68555346
28-Mar-2020 09:21:30.048,0.7049098014831543,37415,68555336,57278,-0.7050774097442627,-0.05394010245800018,0.05530650168657303,68555347
28-Mar-2020 09:21:31.048,0.7048956155776978,37415,68555336,57278,-0.7050880193710327,-0.05396728962659836,0.05532624572515488,68555348
28-Mar-2020 09:21:32.048,0.7048965692520142,37415,68555336,57278,-0.7050826549530029,-0.053994640707969666,0.05535303056240082,68555349
28-Mar-2020 09:21:33.048,0.7049057483673096,37415,68555336,57278,-0.7050694227218628,-0.05401606857776642,0.05538373440504074,68555350
28-Mar-2020 09:21:34.048,0.704900860786438,37415,68555336,57278,-0.7050707340240479,-0.05404083430767059,0.05540970712900162,68555351
28-Mar-2020 09:21:35.048,0.7048846483230591,37415,68555336,57278,-0.7050820589065552,-0.05407676100730896,0.05543059855699539,68555352
28-Mar-2020 09:21:36.048,0.7048870325088501,37415,68555336,57278,-0.7050760984420776,-0.054099686443805695,0.055460624396800995,68555353
28-Mar-2020 09:21:37.048,0.704896092414856,37415,68555336,57278,-0.7050625085830688,-0.05412161350250244,0.05549072474241257,68555354
28-Mar-2020 09:21:38.048,0.7048901319503784,37415,68555336,57278,-0.7050652503967285,-0.05414721369743347,0.05551258474588394,68555355
28-Mar-2020 09:21:39.048,0.7048784494400024,37415,68555336,57278,-0.7050732374191284,-0.05417183041572571,0.05553203076124191,68555356
28-Mar-2020 09:21:40.048,0.7048822641372681,37415,68555336,57278,-0.7050656080245972,-0.05419522523880005,0.055558376014232635,68555357
28-Mar-2020 09:21:41.048,0.7048913240432739,37415,68555336,57278,-0.7050521373748779,-0.05422093719244003,0.055588237941265106,68555358
28-Mar-2020 09:21:42.048,0.7048810720443726,37415,68555336,57278,-0.7050588130950928,-0.05424778163433075,0.05560749024152756,68555359
28-Mar-2020 09:21:43.048,0.704870343208313,37415,68555336,57278,-0.7050650119781494,-0.05427894741296768,0.055634722113609314,68555360
28-Mar-2020 09:21:44.048,0.7048763036727905,37415,68555336,57278,-0.7050548791885376,-0.05430172383785248,0.05566496402025223,68555361
28-Mar-2020 09:21:45.048,0.704882025718689,37415,68555336,57278,-0.7050453424453735,-0.05432497709989548,0.055694833397865295,68555362
28-Mar-2020 09:21:46.048,0.7048687934875488,37415,68555336,57278,-0.7050541639328003,-0.05435623228549957,0.05571684241294861,68555363
28-Mar-2020 09:21:47.048,0.7048599720001221,37415,68555336,57278,-0.7050594091415405,-0.054383285343647,0.05573953688144684,68555364
28-Mar-2020 09:21:48.048,0.7048678398132324,37415,68555336,57278,-0.7050468921661377,-0.05440840125083923,0.055769555270671844,68555365
28-Mar-2020 09:21:49.048,0.704871416091919,37415,68555336,57278,-0.7050399780273438,-0.05442981421947479,0.05579520761966705,68555366
28-Mar-2020 09:21:50.048,0.7048588991165161,37415,68555336,57278,-0.7050487995147705,-0.05445469915866852,0.05581408739089966,68555367
28-Mar-2020 09:21:51.048,0.7048549652099609,37415,68555368,57278,-0.7050489187240601,-0.05448006093502045,0.05583752691745758,68555368
28-Mar-2020 09:21:52.048,0.7048641443252563,37415,68555368,57278,-0.705035924911499,-0.05450090020895004,0.05586916208267212,68555369
28-Mar-2020 09:21:53.048,0.7048648595809937,37415,68555368,57278,-0.7050305604934692,-0.0545278862118721,0.05589624494314194,68555370
28-Mar-2020 09:21:54.048,0.7048500776290894,37415,68555368,57278,-0.7050409317016602,-0.05455877631902695,0.055920034646987915,68555371
28-Mar-2020 09:21:55.048,0.7048485279083252,37415,68555368,57278,-0.7050389051437378,-0.054584331810474396,0.055942364037036896,68555372
28-Mar-2020 09:21:56.048,0.7048585414886475,37415,68555368,57278,-0.7050243616104126,-0.054609403014183044,0.05597333610057831,68555373
28-Mar-2020 09:21:57.048,0.70485520362854,37447,68555368,57278,-0.7050235271453857,-0.05463787913322449,0.056000545620918274,68555374
28-Mar-2020 09:21:58.048,0.7048414945602417,37447,68555368,57278,-0.7050334215164185,-0.05466466397047043,0.05602109432220459,68555375
28-Mar-2020 09:21:59.048,0.7048423290252686,37447,68555368,57278,-0.7050285339355469,-0.054689258337020874,0.05604897439479828,68555376
28-Mar-2020 09:22:00.048,0.7048516273498535,37447,68555368,57278,-0.7050153017044067,-0.05471047759056091,0.056077755987644196,68555377
28-Mar-2020 09:22:01.048,0.7048451900482178,37447,68555368,57278,-0.7050176858901978,-0.054736293852329254,0.0561036616563797,68555378
28-Mar-2020 09:22:02.048,0.7048308849334717,37447,68555368,57278,-0.7050280570983887,-0.05476502329111099,0.05612646043300629,68555379
28-Mar-2020 09:22:03.048,0.7048331499099731,37447,68555368,57278,-0.7050217390060425,-0.05479060113430023,0.05615272372961044,68555380
28-Mar-2020 09:22:04.048,0.7048430442810059,37447,68555368,57278,-0.7050079107284546,-0.05481342971324921,0.056180909276008606,68555381
28-Mar-2020 09:22:05.048,0.7048354148864746,37447,68555368,57278,-0.7050107717514038,-0.05484287440776825,0.05620674043893814,68555382
28-Mar-2020 09:22:06.048,0.7048228979110718,37447,68555368,57278,-0.7050197124481201,-0.05486990511417389,0.05622771382331848,68555383
28-Mar-2020 09:22:07.048,0.7048299312591553,37447,68555368,57278,-0.7050086259841919,-0.054894156754016876,0.05625502020120621,68555384
28-Mar-2020 09:22:08.048,0.7048362493515015,37447,68555368,57278,-0.7049981355667114,-0.05491986870765686,0.05628232657909393,68555385
28-Mar-2020 09:22:09.048,0.7048256397247314,37447,68555368,57278,-0.7050050497055054,-0.054942786693573,0.05630798637866974,68555386
28-Mar-2020 09:22:10.048,0.7048159837722778,37447,68555368,57278,-0.7050104141235352,-0.054972901940345764,0.05633120238780975,68555387
28-Mar-2020 09:22:11.048,0.7048236131668091,37447,68555368,57278,-0.7049993276596069,-0.05499386042356491,0.05635574460029602,68555388
28-Mar-2020 09:22:12.048,0.7048293352127075,37447,68555368,57278,-0.7049890756607056,-0.05502196401357651,0.056385740637779236,68555389
28-Mar-2020 09:22:13.048,0.7048157453536987,37447,68555368,57278,-0.7049986124038696,-0.05504743009805679,0.05640954524278641,68555390
28-Mar-2020 09:22:14.048,0.7048079967498779,37447,68555368,57278,-0.7050023078918457,-0.055075980722904205,0.05643399804830551,68555391
28-Mar-2020 09:22:15.048,0.7048171758651733,37447,68555368,57278,-0.7049882411956787,-0.05510241538286209,0.05646400898694992,68555392
28-Mar-2020 09:22:16.048,0.704817533493042,37447,68555368,57278,-0.7049835920333862,-0.05512912571430206,0.05649217963218689,68555393
28-Mar-2020 09:22:17.048,0.7048056125640869,37447,68555368,57278,-0.7049921751022339,-0.055151164531707764,0.05651415139436722,68555394
28-Mar-2020 09:22:18.048,0.7048021554946899,37447,68555368,57278,-0.7049918174743652,-0.05517596751451492,0.0565372109413147,68555395
28-Mar-2020 09:22:19.048,0.7048113346099854,37447,68555368,57278,-0.704978346824646,-0.05520308017730713,0.056564636528491974,68555396
28-Mar-2020 09:22:20.048,0.7048105001449585,37447,68555368,57278,-0.7049751281738281,-0.055227041244506836,0.05659284442663193,68555397
28-Mar-2020 09:22:21.048,0.7047971487045288,37447,68555368,57278,-0.7049839496612549,-0.055256567895412445,0.05661673843860626,68555398
28-Mar-2020 09:22:22.049,0.7047954797744751,37447,68555368,57278,-0.7049819231033325,-0.05528053641319275,0.0566399022936821,68555399
28-Mar-2020 09:22:23.049,0.704804539680481,37447,68555400,57278,-0.7049683332443237,-0.05530620366334915,0.05667043477296829,68555400
28-Mar-2020 09:22:24.049,0.7048001289367676,37447,68555400,57278,-0.7049689292907715,-0.05533009022474289,0.05669412016868591,68555401
28-Mar-2020 09:22:25.049,0.7047867774963379,37447,68555400,57278,-0.7049779891967773,-0.0553593784570694,0.056722335517406464,68555402
28-Mar-2020 09:22:26.049,0.7047871351242065,37447,68555400,57278,-0.704973578453064,-0.055384762585163116,0.05674473196268082,68555403
28-Mar-2020 09:22:27.049,0.7047967910766602,37447,68555400,57278,-0.7049598693847656,-0.05541050434112549,0.05677098035812378,68555404
28-Mar-2020 09:22:28.049,0.7047899961471558,37447,68555400,57278,-0.7049622535705566,-0.055438749492168427,0.05679626762866974,68555405
28-Mar-2020 09:22:29.049,0.7047796249389648,37479,68555400,57278,-0.7049688100814819,-0.0554637536406517,0.056819044053554535,68555406
28-Mar-2020 09:22:30.049,0.7047827243804932,37479,68555400,57278,-0.704961895942688,-0.05548621714115143,0.05684445798397064,68555407
28-Mar-2020 09:22:31.049,0.7047885656356812,37479,68555400,57278,-0.7049523591995239,-0.05550512671470642,0.05687265843153,68555408
28-Mar-2020 09:22:32.049,0.704782247543335,37479,68555400,57278,-0.7049546241760254,-0.05553094297647476,0.056899018585681915,68555409
28-Mar-2020 09:22:33.049,0.7047702074050903,37479,68555400,57278,-0.7049621343612671,-0.05556081235408783,0.05692622810602188,68555410
28-Mar-2020 09:22:34.049,0.704775333404541,37479,68555400,57278,-0.704952597618103,-0.05559035390615463,0.05695118010044098,68555411
28-Mar-2020 09:22:35.049,0.7047823667526245,37479,68555400,57278,-0.7049415111541748,-0.055613815784454346,0.05697762966156006,68555412
28-Mar-2020 09:22:36.049,0.704771876335144,37479,68555400,57278,-0.704947829246521,-0.055641740560531616,0.057004690170288086,68555413
28-Mar-2020 09:22:37.049,0.7047648429870605,37479,68555400,57278,-0.7049506902694702,-0.05566997081041336,0.057027362287044525,68555414
28-Mar-2020 09:22:38.049,0.7047693729400635,37479,68555400,57278,-0.7049421072006226,-0.055693358182907104,0.05705659091472626,68555415
28-Mar-2020 09:22:39.049,0.7047739028930664,37479,68555400,57278,-0.704933762550354,-0.055715784430503845,0.05708121508359909,68555416
28-Mar-2020 09:22:40.049,0.7047616243362427,37479,68555400,57278,-0.7049421072006226,-0.055738791823387146,0.057106733322143555,68555417
28-Mar-2020 09:22:41.049,0.704756498336792,37479,68555400,57278,-0.704943060874939,-0.055767178535461426,0.05713167041540146,68555418
28-Mar-2020 09:22:42.049,0.7047601938247681,37479,68555400,57278,-0.7049350738525391,-0.05579271912574768,0.05715642869472504,68555419
28-Mar-2020 09:22:43.049,0.7047642469406128,37479,68555400,57278,-0.7049272060394287,-0.055817797780036926,0.05718207359313965,68555420
28-Mar-2020 09:22:44.049,0.7047537565231323,37479,68555400,57278,-0.7049330472946167,-0.05584686994552612,0.05720701813697815,68555421
28-Mar-2020 09:22:45.049,0.7047492265701294,37479,68555400,57278,-0.7049342393875122,-0.05586981773376465,0.05722805857658386,68555422
28-Mar-2020 09:22:46.049,0.7047574520111084,37479,68555400,57278,-0.7049213647842407,-0.055897973477840424,0.05725521594285965,68555423
28-Mar-2020 09:22:47.049,0.7047568559646606,37479,68555400,57278,-0.7049180269241333,-0.05592191964387894,0.05728352069854736,68555424
28-Mar-2020 09:22:48.049,0.704745888710022,37479,68555400,57278,-0.7049247026443481,-0.05594934523105621,0.057310499250888824,68555425
28-Mar-2020 09:22:49.049,0.7047426700592041,37479,68555400,57278,-0.7049243450164795,-0.055973395705223083,0.057333193719387054,68555426
28-Mar-2020 09:22:50.049,0.7047489881515503,37479,68555400,57278,-0.7049136161804199,-0.05599904805421829,0.0573614239692688,68555427
28-Mar-2020 09:22:51.049,0.704748272895813,37479,68555400,57278,-0.7049105167388916,-0.05602216720581055,0.05738752335309982,68555428
28-Mar-2020 09:22:52.049,0.704736590385437,37479,68555400,57278,-0.7049176692962646,-0.056053102016448975,0.057413406670093536,68555429
28-Mar-2020 09:22:53.049,0.7047351598739624,37479,68555400,57278,-0.7049146890640259,-0.05607876926660538,0.0574389323592186,68555430
28-Mar-2020 09:22:54.049,0.7047412395477295,37479,68555400,57278,-0.704904317855835,-0.05610494315624237,0.05746649205684662,68555431
28-Mar-2020 09:22:55.049,0.704737663269043,37479,68555432,57278,-0.704904317855835,-0.056125521659851074,0.05749135464429855,68555432
28-Mar-2020 09:22:56.049,0.7047288417816162,37479,68555432,57278,-0.7049087285995483,-0.056152813136577606,0.057517923414707184,68555433
28-Mar-2020 09:22:57.049,0.7047286033630371,37479,68555432,57278,-0.7049049139022827,-0.056180715560913086,0.05754150450229645,68555434
28-Mar-2020 09:22:58.049,0.7047330141067505,37479,68555432,57278,-0.7048962116241455,-0.05620485544204712,0.05756758153438568,68555435
28-Mar-2020 09:22:59.049,0.7047312259674072,37479,68555432,57278,-0.704893946647644,-0.0562291145324707,0.05759432166814804,68555436
28-Mar-2020 09:23:00.049,0.7047221660614014,37479,68555432,57278,-0.7048987150192261,-0.05625693500041962,0.0576200932264328,68555437
28-Mar-2020 09:23:01.049,0.7047221660614014,37511,68555432,57278,-0.7048946619033813,-0.056284286081790924,0.05764484405517578,68555438
28-Mar-2020 09:23:02.049,0.7047262191772461,37511,68555432,57278,-0.7048864364624023,-0.056306712329387665,0.05767226964235306,68555439
28-Mar-2020 09:23:03.049,0.7047219276428223,37511,68555432,57278,-0.7048866748809814,-0.05633062869310379,0.05769786238670349,68555440
28-Mar-2020 09:23:04.049,0.7047109603881836,37511,68555432,57278,-0.7048933506011963,-0.056358978152275085,0.05772389471530914,68555441
28-Mar-2020 09:23:05.049,0.7047135829925537,37511,68555432,57278,-0.704886794090271,-0.056384794414043427,0.05774499475955963,68555442
28-Mar-2020 09:23:06.049,0.7047181129455566,37511,68555432,57278,-0.7048779726028442,-0.056410424411296844,0.05777473747730255,68555443
28-Mar-2020 09:23:07.049,0.7047113180160522,37511,68555432,57278,-0.7048807144165039,-0.056437648832798004,0.057799115777015686,68555444
28-Mar-2020 09:23:08.049,0.7047028541564941,37511,68555432,57278,-0.7048853635787964,-0.05646199733018875,0.057817958295345306,68555445
28-Mar-2020 09:23:09.049,0.7047057151794434,37511,68555432,57278,-0.7048782110214233,-0.05648650974035263,0.05784657597541809,68555446
28-Mar-2020 09:23:10.049,0.7047086954116821,37511,68555432,57278,-0.7048707008361816,-0.056511782109737396,0.05787457525730133,68555447
28-Mar-2020 09:23:11.049,0.7047019004821777,37511,68555432,57278,-0.7048733234405518,-0.056534379720687866,0.05790381878614426,68555448
28-Mar-2020 09:23:12.049,0.7046946287155151,37511,68555432,57278,-0.7048767805099487,-0.0565599650144577,0.057927072048187256,68555449
28-Mar-2020 09:23:13.049,0.7046986818313599,37511,68555432,57278,-0.7048681974411011,-0.05658649653196335,0.057955190539360046,68555450
28-Mar-2020 09:23:14.049,0.7047020196914673,37511,68555432,57278,-0.7048606872558594,-0.056614115834236145,0.057980701327323914,68555451
28-Mar-2020 09:23:15.049,0.7046959400177002,37511,68555432,57278,-0.7048622369766235,-0.05664391070604324,0.05800599604845047,68555452
28-Mar-2020 09:23:16.049,0.7046889066696167,37511,68555432,57278,-0.7048656940460205,-0.05666989088058472,0.05802652984857559,68555453
28-Mar-2020 09:23:17.049,0.704693078994751,37511,68555432,57278,-0.704857349395752,-0.056694209575653076,0.05805320292711258,68555454
28-Mar-2020 09:23:18.049,0.7046935558319092,37511,68555432,57278,-0.7048523426055908,-0.05671657621860504,0.05808152258396149,68555455
28-Mar-2020 09:23:19.049,0.7046843767166138,37511,68555432,57278,-0.7048580646514893,-0.0567392036318779,0.058106474578380585,68555456
28-Mar-2020 09:23:20.049,0.7046785354614258,37511,68555432,57278,-0.7048592567443848,-0.056764766573905945,0.05813334882259369,68555457
28-Mar-2020 09:23:21.049,0.7046817541122437,37511,68555432,57278,-0.7048517465591431,-0.056793056428432465,0.05816015601158142,68555458
28-Mar-2020 09:23:22.049,0.7046833038330078,37511,68555432,57278,-0.7048463821411133,-0.05681738257408142,0.05818445235490799,68555459
28-Mar-2020 09:23:23.049,0.7046760320663452,37511,68555432,57278,-0.7048490047454834,-0.056845977902412415,0.05820821225643158,68555460
28-Mar-2020 09:23:24.049,0.7046711444854736,37511,68555432,57278,-0.7048499584197998,-0.0568714514374733,0.05823121219873428,68555461
28-Mar-2020 09:23:25.049,0.7046762704849243,37511,68555432,57278,-0.7048406600952148,-0.05689612030982971,0.05825749784708023,68555462
28-Mar-2020 09:23:26.049,0.7046771049499512,37511,68555432,57278,-0.7048351764678955,-0.05692359805107117,0.05828741937875748,68555463
28-Mar-2020 09:23:27.049,0.7046687602996826,37511,68555464,57278,-0.7048392295837402,-0.05694739520549774,0.05831465125083923,68555464
28-Mar-2020 09:23:28.049,0.7046624422073364,37511,68555464,57278,-0.7048416137695312,-0.05696949362754822,0.05834051966667175,68555465
28-Mar-2020 09:23:29.049,0.7046681642532349,37511,68555464,57278,-0.7048314809799194,-0.05699830502271652,0.058366842567920685,68555466
28-Mar-2020 09:23:30.049,0.7046672105789185,37511,68555464,57278,-0.7048282623291016,-0.05702555924654007,0.05839047580957413,68555467
28-Mar-2020 09:23:31.049,0.7046598196029663,37511,68555464,57278,-0.7048312425613403,-0.05705636739730835,0.05841358006000519,68555468
28-Mar-2020 09:23:32.049,0.7046551704406738,37511,68555464,57278,-0.7048320770263672,-0.05707912892103195,0.05843622237443924,68555469
28-Mar-2020 09:23:33.049,0.704658031463623,37543,68555464,57278,-0.7048250436782837,-0.05710214376449585,0.05846353620290756,68555470
28-Mar-2020 09:23:34.049,0.7046585083007812,37543,68555464,57278,-0.7048202753067017,-0.05712881684303284,0.05849085748195648,68555471
28-Mar-2020 09:23:35.049,0.7046504020690918,37543,68555464,57278,-0.7048240900039673,-0.0571553036570549,0.05851822346448898,68555472
28-Mar-2020 09:23:36.049,0.7046482563018799,37543,68555464,57278,-0.7048225402832031,-0.057175613939762115,0.058542512357234955,68555473
28-Mar-2020 09:23:37.049,0.704653263092041,37543,68555464,57278,-0.7048135995864868,-0.05719916522502899,0.05856762081384659,68555474
28-Mar-2020 09:23:38.049,0.7046506404876709,37543,68555464,57278,-0.7048114538192749,-0.05722898244857788,0.05859511345624924,68555475
28-Mar-2020 09:23:39.049,0.704641580581665,37543,68555464,57278,-0.7048162221908569,-0.05725716054439545,0.05861654877662659,68555476
28-Mar-2020 09:23:40.049,0.7046403884887695,37543,68555464,57278,-0.7048133611679077,-0.05728362500667572,0.05864258110523224,68555477
28-Mar-2020 09:23:41.049,0.7046445608139038,37543,68555464,57278,-0.7048050165176392,-0.05730842053890228,0.058669209480285645,68555478
28-Mar-2020 09:23:42.049,0.7046411037445068,37543,68555464,57278,-0.704803466796875,-0.05733577162027359,0.05869991332292557,68555479
28-Mar-2020 09:23:43.049,0.7046321630477905,37543,68555464,57278,-0.704808235168457,-0.05735991895198822,0.05872644484043121,68555480
28-Mar-2020 09:23:44.049,0.7046312093734741,37543,68555464,57278,-0.7048051357269287,-0.05738712102174759,0.058752596378326416,68555481
28-Mar-2020 09:23:45.049,0.7046362161636353,37543,68555464,57278,-0.7047958374023438,-0.05741262435913086,0.05877898633480072,68555482
28-Mar-2020 09:23:46.049,0.7046321630477905,37543,68555464,57278,-0.7047953605651855,-0.05744088441133499,0.058803945779800415,68555483
28-Mar-2020 09:23:47.049,0.7046236991882324,37543,68555464,57278,-0.7048001289367676,-0.057465583086013794,0.05882452428340912,68555484
28-Mar-2020 09:23:48.049,0.7046253681182861,37543,68555464,57278,-0.70479416847229,-0.05749212205410004,0.05884997546672821,68555485
28-Mar-2020 09:23:49.049,0.7046288251876831,37543,68555464,57278,-0.7047866582870483,-0.057516299188137054,0.058874450623989105,68555486
28-Mar-2020 09:23:50.049,0.7046241760253906,37543,68555464,57278,-0.7047868967056274,-0.05754130333662033,0.05890476703643799,68555487
28-Mar-2020 09:23:51.049,0.7046153545379639,37543,68555464,57278,-0.7047914266586304,-0.05756619572639465,0.05893094092607498,68555488
28-Mar-2020 09:23:52.049,0.7046161890029907,37543,68555464,57278,-0.7047861814498901,-0.05759157985448837,0.05895749479532242,68555489
28-Mar-2020 09:23:53.049,0.7046185731887817,37543,68555464,57278,-0.704779863357544,-0.05761457234621048,0.05898222327232361,68555490
28-Mar-2020 09:23:54.049,0.704614520072937,37543,68555464,57278,-0.7047795057296753,-0.057644255459308624,0.05900727957487106,68555491
28-Mar-2020 09:23:55.049,0.7046061754226685,37543,68555464,57278,-0.7047841548919678,-0.057668402791023254,0.059028640389442444,68555492
28-Mar-2020 09:23:56.049,0.7046078443527222,37543,68555464,57278,-0.7047781944274902,-0.057695597410202026,0.059054382145404816,68555493
28-Mar-2020 09:23:57.049,0.7046122550964355,37543,68555464,57278,-0.7047693729400635,-0.05772072821855545,0.05908387154340744,68555494
28-Mar-2020 09:23:58.049,0.7046034336090088,37543,68555464,57278,-0.7047735452651978,-0.057745642960071564,0.05911024659872055,68555495
28-Mar-2020 09:23:59.049,0.7045966386795044,37543,68555496,57271,-0.7047759294509888,-0.05777290463447571,0.059135399758815765,68555496
28-Mar-2020 09:24:00.049,0.7045998573303223,37543,68555496,57271,-0.7047685384750366,-0.05779635161161423,0.05916459113359451,68555497
28-Mar-2020 09:24:01.049,0.7046022415161133,37543,68555496,57271,-0.7047616243362427,-0.057823821902275085,0.05919080227613449,68555498
28-Mar-2020 09:24:02.049,0.704595685005188,37543,68555496,57271,-0.7047640085220337,-0.05785171687602997,0.05921204388141632,68555499
28-Mar-2020 09:24:03.049,0.7045894861221313,37543,68555496,57271,-0.7047663927078247,-0.057876311242580414,0.05923525243997574,68555500
28-Mar-2020 09:24:04.049,0.7045941352844238,37543,68555496,57271,-0.7047576904296875,-0.05790039896965027,0.05925913155078888,68555501
28-Mar-2020 09:24:05.049,0.704595685005188,37575,68555496,57271,-0.7047519683837891,-0.05792354792356491,0.05928751081228256,68555502
28-Mar-2020 09:24:06.049,0.7045869827270508,37575,68555496,57271,-0.7047566175460815,-0.057947710156440735,0.05931262671947479,68555503
28-Mar-2020 09:24:07.049,0.7045813798904419,37575,68555496,57271,-0.7047568559646606,-0.057977236807346344,0.059342265129089355,68555504
28-Mar-2020 09:24:08.049,0.7045868635177612,37575,68555496,57271,-0.7047475576400757,-0.058001480996608734,0.05936751514673233,68555505
28-Mar-2020 09:24:09.049,0.7045871019363403,37575,68555496,57271,-0.7047427892684937,-0.0580289363861084,0.05939368158578873,68555506
28-Mar-2020 09:24:10.049,0.7045769691467285,37575,68555496,57271,-0.7047485113143921,-0.058058932423591614,0.05941762030124664,68555507
28-Mar-2020 09:24:11.049,0.704572319984436,37575,68555496,57271,-0.7047489881515503,-0.05808499455451965,0.05944042652845383,68555508
28-Mar-2020 09:24:12.049,0.7045755386352539,37575,68555496,57271,-0.7047419548034668,-0.05810786038637161,0.059464775025844574,68555509
28-Mar-2020 09:24:13.049,0.7045763731002808,37575,68555496,57271,-0.7047363519668579,-0.058134302496910095,0.05949418991804123,68555510
28-Mar-2020 09:24:14.049,0.7045674324035645,37575,68555496,57271,-0.7047412395477295,-0.05815684795379639,0.059521280229091644,68555511
28-Mar-2020 09:24:15.049,0.7045638561248779,37575,68555496,57271,-0.7047406435012817,-0.05818074196577072,0.05954741686582565,68555512
28-Mar-2020 09:24:16.049,0.7045718431472778,37575,68555496,57271,-0.7047284841537476,-0.05820424109697342,0.05957413464784622,68555513
28-Mar-2020 09:24:17.049,0.7045707702636719,37575,68555496,57271,-0.7047250270843506,-0.058233678340911865,0.05960090458393097,68555514
28-Mar-2020 09:24:18.049,0.7045601606369019,37575,68555496,57271,-0.7047313451766968,-0.05826135724782944,0.059620946645736694,68555515
28-Mar-2020 09:24:19.049,0.7045584917068481,37575,68555496,57271,-0.7047284841537476,-0.058287762105464935,0.05964762717485428,68555516
28-Mar-2020 09:24:20.049,0.7045636177062988,37575,68555496,57271,-0.7047194242477417,-0.05831226706504822,0.059672147035598755,68555517
28-Mar-2020 09:24:21.049,0.704559326171875,37575,68555496,57271,-0.7047197818756104,-0.058335110545158386,0.059696853160858154,68555518
28-Mar-2020 09:24:22.049,0.7045502662658691,37575,68555496,57271,-0.7047240734100342,-0.05836314707994461,0.05972496420145035,68555519
28-Mar-2020 09:24:23.049,0.704546332359314,37575,68555496,57271,-0.7047240734100342,-0.05838390439748764,0.05975044518709183,68555520
28-Mar-2020 09:24:24.049,0.704552173614502,37575,68555496,57271,-0.7047137022018433,-0.05840863287448883,0.05977647751569748,68555521
28-Mar-2020 09:24:25.049,0.7045497894287109,37575,68555496,57271,-0.7047119140625,-0.05843681842088699,0.05980359762907028,68555522
28-Mar-2020 09:24:26.049,0.7045413255691528,37575,68555496,57271,-0.7047159671783447,-0.05846539884805679,0.05982494354248047,68555523
28-Mar-2020 09:24:27.049,0.7045419216156006,37575,68555496,57271,-0.7047110795974731,-0.058491893112659454,0.05985092371702194,68555524
28-Mar-2020 09:24:28.049,0.7045449018478394,37575,68555496,57271,-0.7047038078308105,-0.0585169717669487,0.05987675487995148,68555525
28-Mar-2020 09:24:29.049,0.7045420408248901,37575,68555496,57271,-0.7047022581100464,-0.058541588485240936,0.05990372598171234,68555526
28-Mar-2020 09:24:30.049,0.7045329809188843,37575,68555496,57271,-0.7047070264816284,-0.05856684595346451,0.059930220246315,68555527
28-Mar-2020 09:24:31.049,0.7045327425003052,37575,68555528,57271,-0.7047027349472046,-0.0585903599858284,0.059957899153232574,68555528
28-Mar-2020 09:24:32.049,0.704535961151123,37575,68555528,57271,-0.7046960592269897,-0.05861133337020874,0.059982046484947205,68555529
28-Mar-2020 09:24:33.049,0.7045329809188843,37575,68555528,57271,-0.7046941518783569,-0.0586434006690979,0.06000669300556183,68555530
28-Mar-2020 09:24:34.049,0.7045247554779053,37575,68555528,57271,-0.7046982049942017,-0.05866837501525879,0.060029029846191406,68555531
28-Mar-2020 09:24:35.049,0.7045259475708008,37575,68555528,57271,-0.7046928405761719,-0.0586957111954689,0.06005532294511795,68555532
28-Mar-2020 09:24:36.049,0.7045286893844604,37575,68555528,57271,-0.7046854496002197,-0.05872465670108795,0.06008376181125641,68555533
28-Mar-2020 09:24:37.049,0.7045235633850098,37607,68555528,57271,-0.7046860456466675,-0.05874764174222946,0.06010999530553818,68555534
28-Mar-2020 09:24:38.049,0.7045155763626099,37607,68555528,57271,-0.7046895027160645,-0.05877339839935303,0.060136422514915466,68555535
28-Mar-2020 09:24:39.049,0.7045165300369263,37607,68555528,57271,-0.7046835422515869,-0.058801308274269104,0.060168735682964325,68555536
28-Mar-2020 09:24:40.049,0.7045174837112427,37607,68555528,57271,-0.7046786546707153,-0.05882447957992554,0.060192473232746124,68555537
28-Mar-2020 09:24:41.049,0.7045127153396606,37607,68555528,57271,-0.7046791315078735,-0.05885110795497894,0.06021600216627121,68555538
28-Mar-2020 09:24:42.049,0.704505205154419,37607,68555528,57271,-0.7046828269958496,-0.0588754341006279,0.06023859232664108,68555539
28-Mar-2020 09:24:43.049,0.7045068740844727,37607,68555528,57271,-0.7046768665313721,-0.058901190757751465,0.06026308238506317,68555540
28-Mar-2020 09:24:44.049,0.7045106887817383,37607,68555528,57271,-0.7046687602996826,-0.05892840027809143,0.06028841435909271,68555541
28-Mar-2020 09:24:45.049,0.7045050859451294,37607,68555528,57271,-0.7046698331832886,-0.058953963220119476,0.060315899550914764,68555542
28-Mar-2020 09:24:46.049,0.7044985294342041,37607,68555528,57271,-0.7046718597412109,-0.05897844582796097,0.060344867408275604,68555543
28-Mar-2020 09:24:47.049,0.7045010328292847,37607,68555528,57271,-0.7046645879745483,-0.0590052604675293,0.060372382402420044,68555544
28-Mar-2020 09:24:48.049,0.704501748085022,37607,68555528,57271,-0.7046594619750977,-0.05903179198503494,0.06039805710315704,68555545
28-Mar-2020 09:24:49.049,0.7044970989227295,37607,68555528,57271,-0.7046600580215454,-0.059057556092739105,0.06042023003101349,68555546
28-Mar-2020 09:24:50.049,0.7044903039932251,37607,68555528,57271,-0.704662561416626,-0.059085018932819366,0.06044471263885498,68555547
28-Mar-2020 09:24:51.049,0.7044922113418579,37607,68555528,57271,-0.7046566009521484,-0.05911172181367874,0.06046660244464874,68555548
28-Mar-2020 09:24:52.049,0.7044922113418579,37607,68555528,57271,-0.7046518325805664,-0.05914057046175003,0.06049574911594391,68555549
28-Mar-2020 09:24:53.049,0.7044849395751953,37607,68555528,57271,-0.7046552896499634,-0.059160806238651276,0.060519903898239136,68555550
28-Mar-2020 09:24:54.049,0.704479455947876,37607,68555528,57271,-0.7046557664871216,-0.059185996651649475,0.06054920703172684,68555551
28-Mar-2020 09:24:55.049,0.7044830322265625,37607,68555528,57271,-0.7046477794647217,-0.059209972620010376,0.06057675927877426,68555552
28-Mar-2020 09:24:56.049,0.7044848203659058,37607,68555528,57271,-0.7046416997909546,-0.05923669785261154,0.06060066074132919,68555553
28-Mar-2020 09:24:57.049,0.7044788599014282,37607,68555528,57271,-0.7046436071395874,-0.05926181375980377,0.06062411516904831,68555554
28-Mar-2020 09:24:58.049,0.7044734954833984,37607,68555528,57271,-0.7046445608139038,-0.05929085612297058,0.06064808368682861,68555555
28-Mar-2020 09:24:59.049,0.704474687576294,37607,68555528,57271,-0.704639196395874,-0.059315986931324005,0.060671791434288025,68555556
28-Mar-2020 09:25:00.049,0.7044751644134521,37607,68555528,57271,-0.704634428024292,-0.05933878570795059,0.06069909781217575,68555557
28-Mar-2020 09:25:01.049,0.7044681310653687,37607,68555528,57271,-0.7046369314193726,-0.05936510115861893,0.06072741001844406,68555558
28-Mar-2020 09:25:02.049,0.7044644355773926,37607,68555528,57271,-0.7046360969543457,-0.05939020216464996,0.060755908489227295,68555559
28-Mar-2020 09:25:03.049,0.7044678926467896,37607,68555560,57278,-0.7046279907226562,-0.05941729247570038,0.06078305095434189,68555560
28-Mar-2020 09:25:04.049,0.704466700553894,37607,68555560,57278,-0.7046246528625488,-0.05944226682186127,0.060807518661022186,68555561
28-Mar-2020 09:25:05.049,0.7044602632522583,37607,68555560,57278,-0.7046269178390503,-0.05947103351354599,0.06083036959171295,68555562
28-Mar-2020 09:25:06.049,0.7044566869735718,37607,68555560,57278,-0.7046263217926025,-0.05949511379003525,0.06085341423749924,68555563
28-Mar-2020 09:25:07.049,0.7044579982757568,37607,68555560,57278,-0.7046200037002563,-0.05952577292919159,0.06087911128997803,68555564
28-Mar-2020 09:25:08.049,0.7044576406478882,37607,68555560,57278,-0.7046163082122803,-0.059548087418079376,0.060905762016773224,68555565
28-Mar-2020 09:25:09.049,0.7044497728347778,37639,68555560,57278,-0.7046201229095459,-0.059571802616119385,0.06093211472034454,68555566
28-Mar-2020 09:25:10.049,0.7044467926025391,37639,68555560,57278,-0.7046183347702026,-0.05959725379943848,0.06096009910106659,68555567
28-Mar-2020 09:25:11.049,0.7044476270675659,37639,68555560,57278,-0.7046138048171997,-0.05961892008781433,0.06098422408103943,68555568
28-Mar-2020 09:25:12.049,0.7044486999511719,37639,68555560,57278,-0.7046076059341431,-0.05965200811624527,0.06101146340370178,68555569
28-Mar-2020 09:25:13.049,0.7044411897659302,37639,68555560,57278,-0.7046113014221191,-0.059673771262168884,0.06103578209877014,68555570
28-Mar-2020 09:25:14.049,0.7044386863708496,37639,68555560,57278,-0.7046091556549072,-0.0597037672996521,0.06105988472700119,68555571
28-Mar-2020 09:25:15.049,0.7044429779052734,37639,68555560,57278,-0.7046003341674805,-0.05972987413406372,0.061082758009433746,68555572
28-Mar-2020 09:25:16.049,0.7044404745101929,37639,68555560,57278,-0.7045983076095581,-0.05975545942783356,0.061109788715839386,68555573
28-Mar-2020 09:25:17.049,0.7044320106506348,37639,68555560,57278,-0.7046021223068237,-0.059779152274131775,0.0611417219042778,68555574
28-Mar-2020 09:25:18.049,0.7044312953948975,37639,68555560,57278,-0.7045987844467163,-0.05980117619037628,0.06116631627082825,68555575
28-Mar-2020 09:25:19.049,0.704431414604187,37639,68555560,57278,-0.7045942544937134,-0.0598270520567894,0.06119181960821152,68555576
28-Mar-2020 09:25:20.049,0.7044297456741333,37639,68555560,57278,-0.7045918703079224,-0.05985192954540253,0.06121746450662613,68555577
28-Mar-2020 09:25:21.049,0.704423189163208,37639,68555560,57278,-0.7045937776565552,-0.059881217777729034,0.06124114245176315,68555578
28-Mar-2020 09:25:22.049,0.704420804977417,37639,68555560,57278,-0.7045915126800537,-0.05990937352180481,0.06126372516155243,68555579
28-Mar-2020 09:25:23.049,0.7044234275817871,37639,68555560,57278,-0.7045842409133911,-0.05993393063545227,0.061290375888347626,68555580
28-Mar-2020 09:25:24.049,0.704421877861023,37639,68555560,57278,-0.704581618309021,-0.05995795875787735,0.06131715327501297,68555581
28-Mar-2020 09:25:25.049,0.7044126987457275,37639,68555560,57278,-0.7045862674713135,-0.0599813237786293,0.06134318560361862,68555582
28-Mar-2020 09:25:26.049,0.7044111490249634,37639,68555560,57278,-0.7045834064483643,-0.06000740826129913,0.06137008219957352,68555583
28-Mar-2020 09:25:27.049,0.7044166326522827,37639,68555560,57278,-0.7045736312866211,-0.06003076583147049,0.061397768557071686,68555584
28-Mar-2020 09:25:28.049,0.7044123411178589,37639,68555560,57278,-0.7045729160308838,-0.06005943566560745,0.06142424792051315,68555585
28-Mar-2020 09:25:29.049,0.7044054269790649,37639,68555560,57278,-0.7045756578445435,-0.06008729338645935,0.061445072293281555,68555586
28-Mar-2020 09:25:30.049,0.7044048309326172,37639,68555560,57278,-0.7045720815658569,-0.06011367589235306,0.06146858632564545,68555587
28-Mar-2020 09:25:31.049,0.7044070959091187,37639,68555560,57278,-0.7045649290084839,-0.06014320254325867,0.06149590015411377,68555588
28-Mar-2020 09:25:32.049,0.7044034004211426,37639,68555560,57278,-0.7045639753341675,-0.06016845256090164,0.06152579188346863,68555589
28-Mar-2020 09:25:33.049,0.7043944597244263,37639,68555560,57278,-0.7045687437057495,-0.06019119173288345,0.061550118029117584,68555590
28-Mar-2020 09:25:34.049,0.704395055770874,37639,68555560,57278,-0.7045636177062988,-0.060215726494789124,0.06157815456390381,68555591
28-Mar-2020 09:25:35.049,0.7043975591659546,37639,68555592,57278,-0.7045568227767944,-0.06023985892534256,0.06160379946231842,68555592
28-Mar-2020 09:25:36.049,0.704393744468689,37639,68555592,57278,-0.704556941986084,-0.06026267260313034,0.061625927686691284,68555593
28-Mar-2020 09:25:37.049,0.7043869495391846,37639,68555592,57278,-0.7045592069625854,-0.06029072403907776,0.0616493746638298,68555594
28-Mar-2020 09:25:38.049,0.7043882608413696,37639,68555592,57278,-0.7045536041259766,-0.06031786650419235,0.06167355179786682,68555595
28-Mar-2020 09:25:39.049,0.7043914794921875,37639,68555592,57278,-0.7045457363128662,-0.06034360080957413,0.06170219928026199,68555596
28-Mar-2020 09:25:40.049,0.7043848037719727,37639,68555592,57278,-0.7045474052429199,-0.060369715094566345,0.061731092631816864,68555597
28-Mar-2020 09:25:41.049,0.704378604888916,37671,68555592,57278,-0.7045489549636841,-0.06039772927761078,0.061758093535900116,68555598
28-Mar-2020 09:25:42.049,0.704379677772522,37671,68555592,57278,-0.7045440673828125,-0.06041715294122696,0.061783820390701294,68555599
28-Mar-2020 09:25:43.049,0.7043823003768921,37671,68555592,57278,-0.7045369148254395,-0.06044448912143707,0.06180822104215622,68555600
28-Mar-2020 09:25:44.049,0.7043744325637817,37671,68555592,57278,-0.7045401334762573,-0.06047338247299194,0.06183302402496338,68555601
28-Mar-2020 09:25:45.049,0.7043677568435669,37671,68555592,57278,-0.7045420408248901,-0.060502029955387115,0.06185763329267502,68555602
28-Mar-2020 09:25:46.049,0.7043688297271729,37671,68555592,57278,-0.7045371532440186,-0.06052412837743759,0.061879098415374756,68555603
28-Mar-2020 09:25:47.049,0.7043721675872803,37671,68555592,57278,-0.7045290470123291,-0.0605509951710701,0.06190657615661621,68555604
28-Mar-2020 09:25:48.049,0.7043641805648804,37671,68555592,57278,-0.7045331001281738,-0.06057358533143997,0.06193165481090546,68555605
28-Mar-2020 09:25:49.049,0.7043583393096924,37671,68555592,57278,-0.7045338153839111,-0.060601480305194855,0.06196215748786926,68555606
28-Mar-2020 09:25:50.049,0.7043623924255371,37671,68555592,57278,-0.704525351524353,-0.06062684208154678,0.061988696455955505,68555607
28-Mar-2020 09:25:51.049,0.7043658494949341,37671,68555592,57278,-0.7045177221298218,-0.06064920872449875,0.06201426684856415,68555608
28-Mar-2020 09:25:52.049,0.7043577432632446,37671,68555592,57278,-0.7045211791992188,-0.06067615747451782,0.0620383620262146,68555609
28-Mar-2020 09:25:53.049,0.7043516635894775,37671,68555592,57278,-0.7045232057571411,-0.06070341914892197,0.06205812096595764,68555610
28-Mar-2020 09:25:54.049,0.7043561935424805,37671,68555592,57278,-0.7045146226882935,-0.060726314783096313,0.06208266317844391,68555611
28-Mar-2020 09:25:55.049,0.7043546438217163,37671,68555592,57278,-0.7045115232467651,-0.0607520192861557,0.06211108714342117,68555612
28-Mar-2020 09:25:56.049,0.7043454647064209,37671,68555592,57278,-0.7045161724090576,-0.0607791543006897,0.06213546544313431,68555613
28-Mar-2020 09:25:57.049,0.7043389081954956,37671,68555592,57278,-0.7045176029205322,-0.06080825626850128,0.06216682493686676,68555614
28-Mar-2020 09:25:58.049,0.7043440341949463,37671,68555592,57278,-0.7045072317123413,-0.06083517521619797,0.06219695508480072,68555615
28-Mar-2020 09:25:59.049,0.7043448686599731,37671,68555592,57278,-0.7045023441314697,-0.060856930911540985,0.06221991777420044,68555616
28-Mar-2020 09:26:00.049,0.7043355703353882,37671,68555592,57278,-0.7045069932937622,-0.06088576465845108,0.062244877219200134,68555617
28-Mar-2020 09:26:01.049,0.7043323516845703,37671,68555592,57278,-0.704506516456604,-0.060907796025276184,0.06226581335067749,68555618
28-Mar-2020 09:26:02.049,0.7043368816375732,37671,68555592,57278,-0.7044978141784668,-0.06093358248472214,0.06229056417942047,68555619
28-Mar-2020 09:26:03.049,0.7043353319168091,37671,68555592,57278,-0.7044947147369385,-0.06095848232507706,0.06231742352247238,68555620
28-Mar-2020 09:26:04.049,0.7043263912200928,37671,68555592,57278,-0.7044994831085205,-0.06098220497369766,0.062340304255485535,68555621
28-Mar-2020 09:26:05.049,0.70432448387146,37671,68555592,57278,-0.7044966220855713,-0.061009809374809265,0.06236914545297623,68555622
28-Mar-2020 09:26:06.049,0.7043323516845703,37671,68555592,57278,-0.7044844627380371,-0.06103365868330002,0.06239598989486694,68555623
28-Mar-2020 09:26:07.049,0.7043273448944092,37671,68555624,57278,-0.7044841051101685,-0.06106094270944595,0.06242438405752182,68555624
28-Mar-2020 09:26:08.049,0.704317569732666,37671,68555624,57278,-0.7044893503189087,-0.061088502407073975,0.06244762986898422,68555625
28-Mar-2020 09:26:09.049,0.7043160200119019,37671,68555624,57278,-0.7044862508773804,-0.061118513345718384,0.062474124133586884,68555626
28-Mar-2020 09:26:10.049,0.7043211460113525,37671,68555624,57278,-0.7044768333435059,-0.061143793165683746,0.062499724328517914,68555627
28-Mar-2020 09:26:11.049,0.7043159008026123,37671,68555624,57278,-0.7044777870178223,-0.0611652135848999,0.0625237226486206,68555628
28-Mar-2020 09:26:12.049,0.7043046951293945,37671,68555624,57278,-0.7044845819473267,-0.06119031459093094,0.0625493973493576,68555629
28-Mar-2020 09:26:13.049,0.7043046951293945,37703,68555624,57278,-0.7044805288314819,-0.061213523149490356,0.06257575750350952,68555630
28-Mar-2020 09:26:14.049,0.7043111324310303,37703,68555624,57278,-0.7044693231582642,-0.06124039739370346,0.06260262429714203,68555631
28-Mar-2020 09:26:15.049,0.7043056488037109,37703,68555624,57278,-0.7044706344604492,-0.06126376986503601,0.0626261979341507,68555632
28-Mar-2020 09:26:16.049,0.7042977809906006,37703,68555624,57278,-0.7044738531112671,-0.06129254400730133,0.06264974176883698,68555633
28-Mar-2020 09:26:17.049,0.7043008804321289,37703,68555624,57278,-0.7044658660888672,-0.061320655047893524,0.06267763674259186,68555634
28-Mar-2020 09:26:18.049,0.704306960105896,37703,68555624,57278,-0.7044548988342285,-0.06134650111198425,0.06270487606525421,68555635
28-Mar-2020 09:26:19.049,0.7042995691299438,37703,68555624,57278,-0.7044581174850464,-0.06136976182460785,0.06272880733013153,68555636
28-Mar-2020 09:26:20.049,0.7042880058288574,37703,68555624,57278,-0.7044656276702881,-0.0613933801651001,0.06275297701358795,68555637
28-Mar-2020 09:26:21.049,0.7042909860610962,37703,68555624,57278,-0.7044581174850464,-0.06141892820596695,0.0627787858247757,68555638
28-Mar-2020 09:26:22.049,0.7042949199676514,37703,68555624,57278,-0.7044495344161987,-0.061444468796253204,0.06280697882175446,68555639
28-Mar-2020 09:26:23.049,0.7042853832244873,37703,68555624,57278,-0.7044541835784912,-0.06147100776433945,0.0628332793712616,68555640
28-Mar-2020 09:26:24.049,0.704277515411377,37703,68555624,57278,-0.7044579982757568,-0.0614958256483078,0.06285394728183746,68555641
28-Mar-2020 09:26:25.049,0.7042813301086426,37703,68555624,57278,-0.7044488191604614,-0.061529822647571564,0.06288324296474457,68555642
28-Mar-2020 09:26:26.049,0.7042852640151978,37703,68555624,57278,-0.7044402360916138,-0.061554379761219025,0.06291045248508453,68555643
28-Mar-2020 09:26:27.049,0.7042773962020874,37703,68555624,57278,-0.7044434547424316,-0.06158054620027542,0.06293579936027527,68555644
28-Mar-2020 09:26:28.049,0.7042703628540039,37703,68555624,57278,-0.7044458389282227,-0.061607055366039276,0.06296314299106598,68555645
28-Mar-2020 09:26:29.049,0.7042766809463501,37703,68555624,57278,-0.7044346332550049,-0.06163036823272705,0.06298969686031342,68555646
28-Mar-2020 09:26:30.049,0.7042773962020874,37703,68555624,57278,-0.7044304609298706,-0.06165112555027008,0.06301441788673401,68555647
28-Mar-2020 09:26:31.049,0.7042679786682129,37703,68555624,57278,-0.7044352293014526,-0.0616779699921608,0.06303656101226807,68555648
28-Mar-2020 09:26:32.049,0.7042609453201294,37703,68555624,57278,-0.7044382095336914,-0.06170278042554855,0.06305927038192749,68555649
28-Mar-2020 09:26:33.049,0.704267144203186,37703,68555624,57278,-0.7044275999069214,-0.06172811985015869,0.06308548152446747,68555650
28-Mar-2020 09:26:34.049,0.7042677402496338,37703,68555624,57278,-0.704422116279602,-0.06175391376018524,0.06311085820198059,68555651
28-Mar-2020 09:26:35.049,0.7042567729949951,37703,68555624,57278,-0.70442795753479,-0.06178555637598038,0.06314155459403992,68555652
28-Mar-2020 09:26:36.049,0.7042518854141235,37703,68555624,57278,-0.7044273614883423,-0.06181267648935318,0.06317082047462463,68555653
28-Mar-2020 09:26:37.049,0.7042590379714966,37703,68555624,57278,-0.7044159173965454,-0.061834678053855896,0.06319649517536163,68555654
28-Mar-2020 09:26:38.049,0.7042579650878906,37703,68555624,57278,-0.704412579536438,-0.06186041980981827,0.06322270631790161,68555655
28-Mar-2020 09:26:39.049,0.704246997833252,37703,68555656,57278,-0.7044192552566528,-0.061886660754680634,0.06324481964111328,68555656
28-Mar-2020 09:26:40.049,0.7042438983917236,37703,68555656,57278,-0.7044186592102051,-0.06191001832485199,0.06326413154602051,68555657
28-Mar-2020 09:26:41.049,0.7042511701583862,37703,68555656,57278,-0.7044076919555664,-0.0619303360581398,0.0632893443107605,68555658
28-Mar-2020 09:26:42.049,0.7042489051818848,37703,68555656,57278,-0.7044049501419067,-0.06195884943008423,0.0633152425289154,68555659
28-Mar-2020 09:26:43.049,0.7042388916015625,37703,68555656,57278,-0.7044111490249634,-0.061978667974472046,0.06333856284618378,68555660
28-Mar-2020 09:26:44.049,0.7042386531829834,37703,68555656,57278,-0.7044059038162231,-0.062010258436203,0.06336785852909088,68555661
28-Mar-2020 09:26:45.049,0.7042450904846191,37735,68555656,57278,-0.7043944597244263,-0.06203670799732208,0.06339806318283081,68555662
28-Mar-2020 09:26:46.049,0.7042413949966431,37735,68555656,57278,-0.704393744468689,-0.062060125172138214,0.06342341005802155,68555663
28-Mar-2020 09:26:47.049,0.7042291164398193,37735,68555656,57278,-0.7044011354446411,-0.062088385224342346,0.06344832479953766,68555664
28-Mar-2020 09:26:48.049,0.7042285203933716,37735,68555656,57278,-0.704397439956665,-0.06211458891630173,0.06347055733203888,68555665
28-Mar-2020 09:26:49.049,0.7042340040206909,37735,68555656,57278,-0.7043871879577637,-0.062141165137290955,0.06349888443946838,68555666
28-Mar-2020 09:26:50.049,0.7042303085327148,37735,68555656,57278,-0.7043865919113159,-0.062165431678295135,0.06352448463439941,68555667
28-Mar-2020 09:26:51.049,0.7042191028594971,37735,68555656,57278,-0.7043931484222412,-0.06219000369310379,0.0635499358177185,68555668
28-Mar-2020 09:26:52.049,0.704220175743103,37735,68555656,57278,-0.7043881416320801,-0.06221466511487961,0.06357228755950928,68555669
28-Mar-2020 09:26:53.049,0.7042263746261597,37735,68555656,57278,-0.7043764591217041,-0.06224220246076584,0.06360167264938354,68555670
28-Mar-2020 09:26:54.049,0.7042208909988403,37735,68555656,57278,-0.7043764591217041,-0.062273427844047546,0.06363053619861603,68555671
28-Mar-2020 09:26:55.049,0.7042118310928345,37735,68555656,57278,-0.7043812274932861,-0.062301360070705414,0.06365351378917694,68555672
28-Mar-2020 09:26:56.049,0.7042136192321777,37735,68555656,57278,-0.7043750286102295,-0.06232412904500961,0.06367839872837067,68555673
28-Mar-2020 09:26:57.049,0.7042191028594971,37735,68555656,57278,-0.7043658494949341,-0.062344178557395935,0.06370207667350769,68555674
28-Mar-2020 09:26:58.049,0.7042114734649658,37735,68555656,57278,-0.7043684720993042,-0.062370434403419495,0.06372830271720886,68555675
28-Mar-2020 09:26:59.049,0.7042007446289062,37735,68555656,57278,-0.7043744325637817,-0.06239859014749527,0.06375491619110107,68555676
28-Mar-2020 09:27:00.049,0.7042042016983032,37735,68555656,57278,-0.7043665647506714,-0.06242227554321289,0.06378084421157837,68555677
28-Mar-2020 09:27:01.049,0.7042081356048584,37735,68555656,57278,-0.7043581008911133,-0.062445975840091705,0.06380794942378998,68555678
28-Mar-2020 09:27:02.049,0.7041969299316406,37735,68555656,57278,-0.7043648958206177,-0.06247386336326599,0.06383217871189117,68555679
28-Mar-2020 09:27:03.049,0.7041909694671631,37735,68555656,57278,-0.7043658494949341,-0.06250461935997009,0.06385686993598938,68555680
28-Mar-2020 09:27:04.049,0.7042005062103271,37735,68555656,57278,-0.704351544380188,-0.06252869963645935,0.06388214230537415,68555681
28-Mar-2020 09:27:05.049,0.7041990756988525,37735,68555656,57278,-0.704348087310791,-0.06255294382572174,0.0639123022556305,68555682
28-Mar-2020 09:27:06.049,0.7041869163513184,37735,68555656,57278,-0.7043557167053223,-0.06258000433444977,0.06393706798553467,68555683
28-Mar-2020 09:27:07.049,0.7041867971420288,37735,68555656,57278,-0.7043516635894775,-0.06260251998901367,0.06396152079105377,68555684
28-Mar-2020 09:27:08.049,0.704192042350769,37735,68555656,57278,-0.7043421268463135,-0.06262247264385223,0.06398709118366241,68555685
28-Mar-2020 09:27:09.049,0.7041867971420288,37735,68555656,57278,-0.7043428421020508,-0.06264883279800415,0.0640140026807785,68555686
28-Mar-2020 09:27:10.049,0.7041759490966797,37735,68555656,57278,-0.7043492794036865,-0.06267501413822174,0.06403560936450958,68555687
28-Mar-2020 09:27:11.049,0.7041796445846558,37735,68555688,57278,-0.704340934753418,-0.06270188093185425,0.064059317111969,68555688
28-Mar-2020 09:27:12.049,0.7041831016540527,37735,68555688,57278,-0.7043322324752808,-0.06273186206817627,0.06408871710300446,68555689
28-Mar-2020 09:27:13.049,0.7041767835617065,37735,68555688,57278,-0.704334020614624,-0.06275850534439087,0.0641152411699295,68555690
28-Mar-2020 09:27:14.049,0.7041674852371216,37735,68555688,57278,-0.704338550567627,-0.06278645992279053,0.06414096057415009,68555691
28-Mar-2020 09:27:15.049,0.7041715383529663,37735,68555688,57278,-0.7043298482894897,-0.06281054019927979,0.06416817009449005,68555692
28-Mar-2020 09:27:16.049,0.7041726112365723,37735,68555688,57278,-0.7043236494064331,-0.06283418834209442,0.06419725716114044,68555693
28-Mar-2020 09:27:17.049,0.7041633129119873,37767,68555688,57278,-0.7043286561965942,-0.062859907746315,0.06422221660614014,68555694
28-Mar-2020 09:27:18.049,0.704156756401062,37767,68555688,57278,-0.7043304443359375,-0.06288953125476837,0.06424286961555481,68555695
28-Mar-2020 09:27:19.049,0.7041617631912231,37767,68555688,57278,-0.7043213844299316,-0.06291317939758301,0.06426624953746796,68555696
28-Mar-2020 09:27:20.049,0.7041634321212769,37767,68555688,57278,-0.7043147087097168,-0.06293879449367523,0.06429539620876312,68555697
28-Mar-2020 09:27:21.049,0.7041541337966919,37767,68555688,57278,-0.7043197154998779,-0.06296220421791077,0.06431728601455688,68555698
28-Mar-2020 09:27:22.049,0.7041512727737427,37767,68555688,57278,-0.7043178081512451,-0.06299026310443878,0.06434257328510284,68555699
28-Mar-2020 09:27:23.049,0.7041565179824829,37767,68555688,57278,-0.7043075561523438,-0.06301335990428925,0.06437335908412933,68555700
28-Mar-2020 09:27:24.049,0.7041537761688232,37767,68555688,57278,-0.7043051719665527,-0.06303848326206207,0.0644034594297409,68555701
28-Mar-2020 09:27:25.049,0.7041419744491577,37767,68555688,57278,-0.704312801361084,-0.06306490302085876,0.06442546844482422,68555702
28-Mar-2020 09:27:26.049,0.7041401863098145,37767,68555688,57278,-0.7043099403381348,-0.06309476494789124,0.06444674730300903,68555703
28-Mar-2020 09:27:27.049,0.7041482925415039,37767,68555688,57278,-0.7042971849441528,-0.06311620771884918,0.0644763708114624,68555704
28-Mar-2020 09:27:28.049,0.7041432857513428,37767,68555688,57278,-0.7042980194091797,-0.06313686072826385,0.06450118124485016,68555705
28-Mar-2020 09:27:29.049,0.7041307687759399,37767,68555688,57278,-0.7043050527572632,-0.06317359209060669,0.06452599167823792,68555706
28-Mar-2020 09:27:30.049,0.704131007194519,37767,68555688,57278,-0.7043005228042603,-0.0631960928440094,0.06454871594905853,68555707
28-Mar-2020 09:27:31.049,0.7041378021240234,37767,68555688,57278,-0.7042883634567261,-0.06322209537029266,0.06458304822444916,68555708
28-Mar-2020 09:27:32.049,0.7041318416595459,37767,68555688,57278,-0.7042900323867798,-0.06324635446071625,0.06460806727409363,68555709
28-Mar-2020 09:27:33.049,0.7041215896606445,37767,68555688,57278,-0.7042957544326782,-0.06327621638774872,0.0646274983882904,68555710
28-Mar-2020 09:27:34.049,0.7041263580322266,37767,68555688,57278,-0.7042863368988037,-0.06330151855945587,0.06465141475200653,68555711
28-Mar-2020 09:27:35.049,0.7041302919387817,37767,68555688,57278,-0.7042783498764038,-0.06332182884216309,0.06467859447002411,68555712
28-Mar-2020 09:27:36.049,0.7041220664978027,37767,68555688,57278,-0.7042821645736694,-0.0633457750082016,0.06470371782779694,68555713
28-Mar-2020 09:27:37.049,0.7041122913360596,37767,68555688,57278,-0.7042874097824097,-0.06337076425552368,0.06472685933113098,68555714
28-Mar-2020 09:27:38.049,0.7041170597076416,37767,68555688,57278,-0.704277515411377,-0.06339561939239502,0.06475526094436646,68555715
28-Mar-2020 09:27:39.049,0.7041195631027222,37767,68555688,57278,-0.7042707204818726,-0.06341658532619476,0.06478750705718994,68555716
28-Mar-2020 09:27:40.049,0.7041082382202148,37767,68555688,57278,-0.7042769193649292,-0.0634474903345108,0.06481309235095978,68555717
28-Mar-2020 09:27:41.049,0.704100489616394,37767,68555688,57278,-0.704279899597168,-0.063478484749794,0.06483227014541626,68555718
28-Mar-2020 09:27:42.049,0.7041096687316895,37767,68555688,57278,-0.704265832901001,-0.06350362300872803,0.06485804915428162,68555719
28-Mar-2020 09:27:43.049,0.7041120529174805,37767,68555720,57278,-0.704258918762207,-0.0635288804769516,0.06488543748855591,68555720
28-Mar-2020 09:27:44.049,0.7040983438491821,37767,68555720,57278,-0.7042676210403442,-0.06355646252632141,0.06491038203239441,68555721
28-Mar-2020 09:27:45.049,0.7040941715240479,37767,68555720,57278,-0.7042673826217651,-0.06358225643634796,0.06493407487869263,68555722
28-Mar-2020 09:27:46.049,0.7041025161743164,37767,68555720,57278,-0.7042546272277832,-0.06360165774822235,0.06496432423591614,68555723
28-Mar-2020 09:27:47.049,0.7041009664535522,37767,68555720,57278,-0.704251766204834,-0.06362280249595642,0.06499125063419342,68555724
28-Mar-2020 09:27:48.049,0.704087495803833,37767,68555720,57278,-0.7042605876922607,-0.06365060806274414,0.06501443684101105,68555725
28-Mar-2020 09:27:49.049,0.7040848731994629,37799,68555720,57278,-0.7042580842971802,-0.06368450820446014,0.0650375634431839,68555726
28-Mar-2020 09:27:50.049,0.7040934562683105,37799,68555720,57278,-0.7042453289031982,-0.06370562314987183,0.06506261229515076,68555727
28-Mar-2020 09:27:51.049,0.7040905952453613,37799,68555720,57278,-0.7042429447174072,-0.06373372673988342,0.06509001553058624,68555728
28-Mar-2020 09:27:52.049,0.7040753364562988,37799,68555720,57278,-0.7042536735534668,-0.06376197934150696,0.0651140809059143,68555729
28-Mar-2020 09:27:53.049,0.7040759325027466,37799,68555720,57278,-0.7042486667633057,-0.06378510594367981,0.06513801217079163,68555730
28-Mar-2020 09:27:54.049,0.7040842771530151,37799,68555720,57278,-0.7042355537414551,-0.06380625069141388,0.06517088413238525,68555731
28-Mar-2020 09:27:55.049,0.7040789127349854,37799,68555720,57278,-0.7042365074157715,-0.06382922828197479,0.06519591808319092,68555732
28-Mar-2020 09:27:56.049,0.7040630578994751,37799,68555720,57278,-0.7042468786239624,-0.06386213004589081,0.0652218759059906,68555733
28-Mar-2020 09:27:57.049,0.7040687799453735,37799,68555720,57278,-0.704236626625061,-0.06388583779335022,0.06524445116519928,68555734
28-Mar-2020 09:27:58.050,0.7040774822235107,37799,68555720,57278,-0.7042235136032104,-0.06390860676765442,0.06527043879032135,68555735
28-Mar-2020 09:27:59.050,0.7040673494338989,37799,68555720,57278,-0.7042282819747925,-0.06394104659557343,0.06529653072357178,68555736
28-Mar-2020 09:28:00.050,0.7040566205978394,37799,68555720,57278,-0.7042347192764282,-0.06396788358688354,0.06531637907028198,68555737
28-Mar-2020 09:28:01.050,0.7040629386901855,37799,68555720,57278,-0.7042233943939209,-0.06399226188659668,0.06534670293331146,68555738
28-Mar-2020 09:28:02.050,0.7040678262710571,37799,68555720,57278,-0.7042140960693359,-0.06401167809963226,0.06537604331970215,68555739
28-Mar-2020 09:28:03.050,0.704055666923523,37799,68555720,57278,-0.7042214870452881,-0.0640394389629364,0.06540010869503021,68555740
28-Mar-2020 09:28:04.050,0.7040457725524902,37799,68555720,57278,-0.7042273283004761,-0.06406398117542267,0.0654207170009613,68555741
28-Mar-2020 09:28:05.050,0.7040551900863647,37799,68555720,57278,-0.70421302318573,-0.06408707797527313,0.06544579565525055,68555742
28-Mar-2020 09:28:06.050,0.7040579319000244,37799,68555720,57278,-0.7042053937911987,-0.06411094963550568,0.06547519564628601,68555743
28-Mar-2020 09:28:07.050,0.7040441036224365,37799,68555720,57278,-0.704214334487915,-0.06414160132408142,0.06550009548664093,68555744
28-Mar-2020 09:28:08.050,0.7040351629257202,37799,68555720,57278,-0.7042181491851807,-0.06417126953601837,0.06552505493164062,68555745
28-Mar-2020 09:28:09.050,0.7040456533432007,37799,68555720,57278,-0.70420241355896,-0.06419532001018524,0.0655582845211029,68555746
28-Mar-2020 09:28:10.050,0.7040477991104126,37799,68555720,57278,-0.7041953802108765,-0.0642210990190506,0.06558668613433838,68555747
28-Mar-2020 09:28:11.050,0.7040309906005859,37799,68555720,57278,-0.7042077779769897,-0.06424635648727417,0.06560748815536499,68555748
28-Mar-2020 09:28:12.050,0.7040265798568726,37799,68555720,57278,-0.704207181930542,-0.06427633762359619,0.06563319265842438,68555749
28-Mar-2020 09:28:13.050,0.704039454460144,37799,68555720,57278,-0.7041897773742676,-0.06430117785930634,0.06565850973129272,68555750
28-Mar-2020 09:28:14.050,0.7040392160415649,37799,68555720,57278,-0.704185962677002,-0.06432120501995087,0.06568087637424469,68555751
28-Mar-2020 09:28:15.050,0.7040228843688965,37799,68555752,57278,-0.704197883605957,-0.06434863805770874,0.06570196151733398,68555752
28-Mar-2020 09:28:16.050,0.7040210962295532,37799,68555752,57278,-0.7041946649551392,-0.06437750160694122,0.06573063135147095,68555753
28-Mar-2020 09:28:17.050,0.7040328979492188,37799,68555752,57278,-0.704177737236023,-0.064398393034935,0.06576007604598999,68555754
28-Mar-2020 09:28:18.050,0.7040294408798218,37799,68555752,57278,-0.7041769027709961,-0.06442031264305115,0.06578649580478668,68555755
28-Mar-2020 09:28:19.050,0.7040098905563354,37799,68555752,57278,-0.7041912078857422,-0.06445334851741791,0.06581057608127594,68555756
28-Mar-2020 09:28:20.050,0.7040119171142578,37799,68555752,57278,-0.7041840553283691,-0.06448084115982056,0.06583724915981293,68555757
28-Mar-2020 09:28:21.050,0.7040255069732666,37831,68555752,57278,-0.7041662931442261,-0.06450353562831879,0.06586197018623352,68555758
28-Mar-2020 09:28:22.050,0.7040145397186279,37831,68555752,57278,-0.7041722536087036,-0.06453101336956024,0.06588706374168396,68555759
28-Mar-2020 09:28:23.050,0.7039974927902222,37831,68555752,57278,-0.7041845321655273,-0.06456053256988525,0.06590981781482697,68555760
28-Mar-2020 09:28:24.050,0.7040044069290161,37831,68555752,57278,-0.7041726112365723,-0.06458425521850586,0.0659397691488266,68555761
28-Mar-2020 09:28:25.050,0.7040139436721802,37831,68555752,57278,-0.7041580677032471,-0.06460674107074738,0.06597074866294861,68555762
28-Mar-2020 09:28:26.050,0.7040033340454102,37831,68555752,57278,-0.7041641473770142,-0.06463077664375305,0.06599390506744385,68555763
28-Mar-2020 09:28:27.050,0.7039880752563477,37831,68555752,57278,-0.7041754722595215,-0.06465533375740051,0.06601615250110626,68555764
28-Mar-2020 09:28:28.050,0.7039979696273804,37831,68555752,57278,-0.7041604518890381,-0.06467890739440918,0.06604236364364624,68555765
28-Mar-2020 09:28:29.050,0.7040059566497803,37831,68555752,57278,-0.7041478157043457,-0.06470175087451935,0.06606917083263397,68555766
28-Mar-2020 09:28:30.050,0.7039926052093506,37831,68555752,57278,-0.7041571140289307,-0.0647304505109787,0.06608948111534119,68555767
28-Mar-2020 09:28:31.050,0.7039788961410522,37831,68555752,57278,-0.7041653394699097,-0.06476445496082306,0.06611333787441254,68555768
28-Mar-2020 09:28:32.050,0.7039922475814819,37831,68555752,57278,-0.7041473388671875,-0.06478388607501984,0.06614086031913757,68555769
28-Mar-2020 09:28:33.050,0.7039961814880371,37831,68555752,57278,-0.7041378021240234,-0.06481263041496277,0.06617233157157898,68555770
28-Mar-2020 09:28:34.050,0.7039797306060791,37831,68555752,57278,-0.7041497230529785,-0.0648396909236908,0.066196009516716,68555771
28-Mar-2020 09:28:35.050,0.7039698362350464,37831,68555752,57278,-0.704154372215271,-0.06487005949020386,0.06622365117073059,68555772
28-Mar-2020 09:28:36.050,0.7039835453033447,37831,68555752,57278,-0.7041360139846802,-0.06489042937755585,0.06624926626682281,68555773
28-Mar-2020 09:28:37.050,0.7039861679077148,37831,68555752,57278,-0.7041290998458862,-0.06491310894489288,0.06627435982227325,68555774
28-Mar-2020 09:28:38.050,0.7039666175842285,37831,68555752,57278,-0.7041442394256592,-0.06494008004665375,0.06629593670368195,68555775
28-Mar-2020 09:28:39.050,0.7039613723754883,37831,68555752,57278,-0.7041444778442383,-0.06496867537498474,0.06631958484649658,68555776
28-Mar-2020 09:28:40.050,0.7039766311645508,37831,68555752,57278,-0.7041244506835938,-0.06499016284942627,0.06635002791881561,68555777
28-Mar-2020 09:28:41.050,0.7039743661880493,37831,68555752,57278,-0.7041217088699341,-0.06501404941082001,0.06638121604919434,68555778
28-Mar-2020 09:28:42.050,0.7039533853530884,37831,68555752,57278,-0.7041385173797607,-0.06503905355930328,0.06639869511127472,68555779
28-Mar-2020 09:28:43.050,0.7039557695388794,37831,68555752,57278,-0.704131007194519,-0.0650702714920044,0.06642535328865051,68555780
28-Mar-2020 09:28:44.050,0.7039700746536255,37831,68555752,57278,-0.7041118144989014,-0.06509064137935638,0.06645423173904419,68555781
28-Mar-2020 09:28:45.050,0.703964352607727,37831,68555752,57278,-0.7041131258010864,-0.06511691212654114,0.0664781779050827,68555782
28-Mar-2020 09:28:46.050,0.703942060470581,37831,68555752,57278,-0.7041307687759399,-0.06514579057693481,0.06649783253669739,68555783
28-Mar-2020 09:28:47.050,0.7039475440979004,37831,68555784,57278,-0.7041198015213013,-0.06517577171325684,0.06652702391147614,68555784
28-Mar-2020 09:28:48.050,0.7039611339569092,37831,68555784,57278,-0.7041018009185791,-0.06519253551959991,0.06655716896057129,68555785
28-Mar-2020 09:28:49.050,0.7039492130279541,37831,68555784,57278,-0.7041082382202148,-0.06522208452224731,0.06658568978309631,68555786
28-Mar-2020 09:28:50.050,0.7039328813552856,37831,68555784,57278,-0.7041199207305908,-0.06525158882141113,0.06660695374011993,68555787
28-Mar-2020 09:28:51.050,0.7039374113082886,37831,68555784,57278,-0.7041106224060059,-0.06527507305145264,0.06663079559803009,68555788
28-Mar-2020 09:28:52.050,0.7039490938186646,37831,68555784,57278,-0.7040941715240479,-0.06529869139194489,0.06665901839733124,68555789
28-Mar-2020 09:28:53.050,0.7039366960525513,37863,68555784,57278,-0.7041016817092896,-0.06532624363899231,0.06668366491794586,68555790
28-Mar-2020 09:28:54.050,0.7039221525192261,37863,68555784,57278,-0.70411217212677,-0.06535178422927856,0.06670314073562622,68555791
28-Mar-2020 09:28:55.050,0.703932523727417,37863,68555784,57278,-0.7040969133377075,-0.0653754472732544,0.0667300671339035,68555792
28-Mar-2020 09:28:56.050,0.7039417028427124,37863,68555784,57278,-0.7040829658508301,-0.06539654731750488,0.06676173210144043,68555793
28-Mar-2020 09:28:57.050,0.7039269208908081,37863,68555784,57278,-0.7040929794311523,-0.06542102992534637,0.06678615510463715,68555794
28-Mar-2020 09:28:58.050,0.703911304473877,37863,68555784,57278,-0.7041034698486328,-0.06545260548591614,0.06681013107299805,68555795
28-Mar-2020 09:28:59.050,0.7039252519607544,37863,68555784,57278,-0.7040845155715942,-0.06547850370407104,0.0668385922908783,68555796
28-Mar-2020 09:29:00.050,0.703931450843811,37863,68555784,57278,-0.7040736675262451,-0.06550157070159912,0.066865935921669,68555797
28-Mar-2020 09:29:01.050,0.7039119005203247,37863,68555784,57278,-0.7040883302688599,-0.06553234159946442,0.06688660383224487,68555798
28-Mar-2020 09:29:02.050,0.7039031982421875,37863,68555784,57278,-0.7040916681289673,-0.06556046009063721,0.06691110134124756,68555799
28-Mar-2020 09:29:03.050,0.7039200067520142,37863,68555784,57278,-0.7040692567825317,-0.0655888170003891,0.06694184243679047,68555800
28-Mar-2020 09:29:04.050,0.7039215564727783,37863,68555784,57278,-0.7040636539459229,-0.0656069666147232,0.06696930527687073,68555801
28-Mar-2020 09:29:05.050,0.703900933265686,37863,68555784,57278,-0.7040796279907227,-0.06563426554203033,0.0669921338558197,68555802
28-Mar-2020 09:29:06.050,0.7038944959640503,37863,68555784,57278,-0.7040808200836182,-0.06566140055656433,0.06701813638210297,68555803
28-Mar-2020 09:29:07.050,0.7039110660552979,37863,68555784,57278,-0.7040597200393677,-0.0656827986240387,0.06704631447792053,68555804
28-Mar-2020 09:29:08.050,0.7039082050323486,37863,68555784,57278,-0.7040576934814453,-0.06570886075496674,0.06707197427749634,68555805
28-Mar-2020 09:29:09.050,0.7038881778717041,37863,68555784,57278,-0.7040733098983765,-0.06573686003684998,0.06709295511245728,68555806
28-Mar-2020 09:29:10.050,0.703887939453125,37863,68555784,57278,-0.7040685415267944,-0.06576433777809143,0.06711579859256744,68555807
28-Mar-2020 09:29:11.050,0.7039040327072144,37863,68555784,57278,-0.704047441482544,-0.06578685343265533,0.06714785099029541,68555808
28-Mar-2020 09:29:12.050,0.7038984298706055,37863,68555784,57278,-0.7040480375289917,-0.06581296026706696,0.06717661023139954,68555809
28-Mar-2020 09:29:13.050,0.7038763761520386,37863,68555784,57278,-0.7040647268295288,-0.0658445656299591,0.06719762086868286,68555810
28-Mar-2020 09:29:14.050,0.703881025314331,37863,68555784,57278,-0.7040549516677856,-0.0658731460571289,0.06722240149974823,68555811
28-Mar-2020 09:29:15.050,0.7038953304290771,37863,68555784,57278,-0.7040365934371948,-0.06588928401470184,0.06725098192691803,68555812
28-Mar-2020 09:29:16.050,0.7038850784301758,37863,68555784,57278,-0.7040425539016724,-0.06591254472732544,0.0672740787267685,68555813
28-Mar-2020 09:29:17.050,0.7038676738739014,37863,68555784,57278,-0.7040543556213379,-0.06594805419445038,0.06729623675346375,68555814
28-Mar-2020 09:29:18.050,0.7038735151290894,37863,68555784,57278,-0.7040444612503052,-0.06596879661083221,0.06732016801834106,68555815
28-Mar-2020 09:29:19.050,0.7038869857788086,37863,68555816,57278,-0.7040262222290039,-0.06598809361457825,0.0673527866601944,68555816
28-Mar-2020 09:29:20.050,0.703873872756958,37863,68555816,57278,-0.7040343284606934,-0.06601729989051819,0.0673765242099762,68555817
28-Mar-2020 09:29:21.050,0.7038562297821045,37863,68555816,57278,-0.7040472030639648,-0.06604351103305817,0.06739798188209534,68555818
28-Mar-2020 09:29:22.050,0.7038666009902954,37863,68555816,57278,-0.7040315866470337,-0.06607095897197723,0.06742611527442932,68555819
28-Mar-2020 09:29:23.050,0.7038756608963013,37863,68555816,57278,-0.7040176391601562,-0.06609176099300385,0.06745448708534241,68555820
28-Mar-2020 09:29:24.050,0.703859806060791,37863,68555816,57278,-0.7040289640426636,-0.06612065434455872,0.06747539341449738,68555821
28-Mar-2020 09:29:25.050,0.7038475275039673,37895,68555816,57278,-0.7040359973907471,-0.06615211069583893,0.06749962270259857,68555822
28-Mar-2020 09:29:26.050,0.7038595676422119,37895,68555816,57278,-0.7040188312530518,-0.06617505848407745,0.06753064692020416,68555823
28-Mar-2020 09:29:27.050,0.7038650512695312,37895,68555816,57278,-0.7040081024169922,-0.06619688868522644,0.06756176054477692,68555824
28-Mar-2020 09:29:28.050,0.7038486003875732,37895,68555816,57278,-0.7040195465087891,-0.06622818112373352,0.06758393347263336,68555825
28-Mar-2020 09:29:29.050,0.7038371562957764,37895,68555816,57278,-0.7040263414382935,-0.06625688076019287,0.06760533154010773,68555826
28-Mar-2020 09:29:30.050,0.7038496732711792,37895,68555816,57278,-0.7040092945098877,-0.06627339124679565,0.06763610243797302,68555827
28-Mar-2020 09:29:31.050,0.7038558721542358,37895,68555816,57278,-0.7039982080459595,-0.06630043685436249,0.06766137480735779,68555828
28-Mar-2020 09:29:32.050,0.7038384675979614,37895,68555816,57278,-0.704011082649231,-0.06632746756076813,0.06768180429935455,68555829
28-Mar-2020 09:29:33.050,0.7038296461105347,37895,68555816,57278,-0.7040144205093384,-0.06635947525501251,0.06770850718021393,68555830
28-Mar-2020 09:29:34.050,0.7038449048995972,37895,68555816,57278,-0.7039945125579834,-0.06637857854366302,0.0677366554737091,68555831
28-Mar-2020 09:29:35.050,0.7038465738296509,37895,68555816,57278,-0.7039875984191895,-0.06640191376209259,0.06776408851146698,68555832
28-Mar-2020 09:29:36.050,0.7038239240646362,37895,68555816,57278,-0.7040054798126221,-0.06643345952033997,0.06778596341609955,68555833
28-Mar-2020 09:29:37.050,0.7038203477859497,37895,68555816,57278,-0.7040039300918579,-0.0664617270231247,0.06781275570392609,68555834
28-Mar-2020 09:29:38.050,0.7038342952728271,37895,68555816,57278,-0.7039856910705566,-0.06648017466068268,0.06784021854400635,68555835
28-Mar-2020 09:29:39.050,0.7038314342498779,37895,68555816,57278,-0.7039835453033447,-0.06650520861148834,0.06786426901817322,68555836
28-Mar-2020 09:29:40.050,0.7038121223449707,37895,68555816,57278,-0.7039980888366699,-0.06653650104999542,0.06788673996925354,68555837
28-Mar-2020 09:29:41.050,0.7038122415542603,37895,68555816,57278,-0.7039928436279297,-0.06656292080879211,0.0679120421409607,68555838
28-Mar-2020 09:29:42.050,0.7038277387619019,37895,68555816,57278,-0.7039718627929688,-0.06658652424812317,0.06794477999210358,68555839
28-Mar-2020 09:29:43.050,0.7038213014602661,37895,68555816,57278,-0.7039735317230225,-0.06661304831504822,0.06796833872795105,68555840
28-Mar-2020 09:29:44.050,0.7038034200668335,37895,68555816,57278,-0.703986406326294,-0.06664223968982697,0.06799302995204926,68555841
28-Mar-2020 09:29:45.050,0.7038054466247559,37895,68555816,57278,-0.7039798498153687,-0.06666511297225952,0.06801775097846985,68555842
28-Mar-2020 09:29:46.050,0.7038190364837646,37895,68555816,57278,-0.7039618492126465,-0.06668440997600555,0.06804509460926056,68555843
28-Mar-2020 09:29:47.050,0.7038102149963379,37895,68555816,57278,-0.7039662599563599,-0.06670971214771271,0.0680665522813797,68555844
28-Mar-2020 09:29:48.050,0.7037907838821411,37895,68555816,57278,-0.7039800882339478,-0.0667431652545929,0.0680900365114212,68555845
28-Mar-2020 09:29:49.050,0.7037969827651978,37895,68555816,57278,-0.7039691209793091,-0.06676678359508514,0.06811848282814026,68555846
28-Mar-2020 09:29:50.050,0.7038087844848633,37895,68555816,57278,-0.7039521932601929,-0.06678919494152069,0.06814686954021454,68555847
28-Mar-2020 09:29:51.050,0.7037969827651978,37895,68555848,57278,-0.7039589881896973,-0.06681731343269348,0.06817202270030975,68555848
28-Mar-2020 09:29:52.050,0.7037796974182129,37895,68555848,57278,-0.7039715051651001,-0.06684562563896179,0.06819477677345276,68555849
28-Mar-2020 09:29:53.050,0.7037906646728516,37895,68555848,57278,-0.7039556503295898,-0.06686997413635254,0.06822152435779572,68555850
28-Mar-2020 09:29:54.050,0.7038018703460693,37895,68555848,57278,-0.7039400339126587,-0.06689278781414032,0.0682477355003357,68555851
28-Mar-2020 09:29:55.050,0.7037851810455322,37895,68555848,57278,-0.7039510011672974,-0.0669228732585907,0.06827190518379211,68555852
28-Mar-2020 09:29:56.050,0.7037703990936279,37895,68555848,57278,-0.7039607763290405,-0.06694968044757843,0.06829644739627838,68555853
28-Mar-2020 09:29:57.050,0.7037814855575562,37927,68555848,57278,-0.7039451599121094,-0.06697051227092743,0.06832359731197357,68555854
28-Mar-2020 09:29:58.050,0.7037899494171143,37927,68555848,57278,-0.7039318084716797,-0.06699538230895996,0.0683504045009613,68555855
28-Mar-2020 09:29:59.050,0.7037694454193115,37927,68555848,57278,-0.7039471864700317,-0.06702491641044617,0.06837363541126251,68555856
28-Mar-2020 09:30:00.050,0.7037606239318848,37927,68555848,57278,-0.7039512395858765,-0.06705133616924286,0.06839844584465027,68555857
28-Mar-2020 09:30:01.050,0.7037750482559204,37927,68555848,57278,-0.7039315700531006,-0.06707979738712311,0.06842502951622009,68555858
28-Mar-2020 09:30:02.050,0.7037795782089233,37927,68555848,57278,-0.7039216756820679,-0.06710554659366608,0.06845499575138092,68555859
28-Mar-2020 09:30:03.050,0.7037615776062012,37927,68555848,57278,-0.7039357423782349,-0.0671292096376419,0.0684729516506195,68555860
28-Mar-2020 09:30:04.050,0.7037526369094849,37927,68555848,57278,-0.70393967628479,-0.06715674698352814,0.06849756836891174,68555861
28-Mar-2020 09:30:05.050,0.7037700414657593,37927,68555848,57278,-0.7039171457290649,-0.06717519462108612,0.06852732598781586,68555862
28-Mar-2020 09:30:06.050,0.7037675380706787,37927,68555848,57278,-0.703914999961853,-0.06719757616519928,0.06855450570583344,68555863
28-Mar-2020 09:30:07.050,0.7037453651428223,37927,68555848,57278,-0.7039318084716797,-0.06723161041736603,0.06857621669769287,68555864
28-Mar-2020 09:30:08.050,0.7037427425384521,37927,68555848,57278,-0.7039291858673096,-0.06725867092609406,0.0686047375202179,68555865
28-Mar-2020 09:30:09.050,0.703758716583252,37927,68555848,57278,-0.7039090394973755,-0.06727740168571472,0.06862828135490417,68555866
28-Mar-2020 09:30:10.050,0.7037558555603027,37927,68555848,57278,-0.7039065361022949,-0.06730641424655914,0.0686536431312561,68555867
28-Mar-2020 09:30:11.050,0.7037330865859985,37927,68555848,57278,-0.7039248943328857,-0.06733126938343048,0.0686773806810379,68555868
28-Mar-2020 09:30:12.050,0.7037369012832642,37927,68555848,57278,-0.7039152383804321,-0.0673624575138092,0.06870536506175995,68555869
28-Mar-2020 09:30:13.050,0.7037531137466431,37927,68555848,57278,-0.7038936614990234,-0.06738749146461487,0.06873689591884613,68555870
28-Mar-2020 09:30:14.050,0.7037436962127686,37927,68555848,57278,-0.7038987874984741,-0.06740768253803253,0.06876157224178314,68555871
28-Mar-2020 09:30:15.050,0.70372474193573,37927,68555848,57278,-0.7039132118225098,-0.06743460893630981,0.06878146529197693,68555872
28-Mar-2020 09:30:16.050,0.7037283182144165,37927,68555848,57278,-0.703904390335083,-0.06745961308479309,0.0688062459230423,68555873
28-Mar-2020 09:30:17.050,0.7037441730499268,37927,68555848,57278,-0.7038836479187012,-0.06748303771018982,0.06883525848388672,68555874
28-Mar-2020 09:30:18.050,0.7037307024002075,37927,68555848,57278,-0.7038931846618652,-0.06750540435314178,0.06885536015033722,68555875
28-Mar-2020 09:30:19.050,0.7037134170532227,37927,68555848,57278,-0.703904390335083,-0.06754203140735626,0.06888154149055481,68555876
28-Mar-2020 09:30:20.050,0.7037224769592285,37927,68555848,57278,-0.7038899660110474,-0.06756934523582458,0.0689098984003067,68555877
28-Mar-2020 09:30:21.050,0.7037335634231567,37927,68555848,57278,-0.7038743495941162,-0.06758809089660645,0.06893877685070038,68555878
28-Mar-2020 09:30:22.050,0.7037185430526733,37927,68555848,57278,-0.703884482383728,-0.06761257350444794,0.06896355748176575,68555879
28-Mar-2020 09:30:23.050,0.7037036418914795,37927,68555880,57278,-0.7038938999176025,-0.06764329969882965,0.06898756325244904,68555880
28-Mar-2020 09:30:24.050,0.7037158012390137,37927,68555880,57278,-0.7038768529891968,-0.0676659345626831,0.06901489198207855,68555881
28-Mar-2020 09:30:25.050,0.70372474193573,37927,68555880,57278,-0.703863263130188,-0.06768760085105896,0.06904129683971405,68555882
28-Mar-2020 09:30:26.050,0.7037057876586914,37927,68555880,57278,-0.7038767337799072,-0.06771822273731232,0.06906558573246002,68555883
28-Mar-2020 09:30:27.050,0.7036932706832886,37927,68555880,57278,-0.7038847208023071,-0.06774601340293884,0.06908610463142395,68555884
28-Mar-2020 09:30:28.050,0.7037065029144287,37927,68555880,57278,-0.703866720199585,-0.06776677072048187,0.0691138505935669,68555885
28-Mar-2020 09:30:29.050,0.7037128210067749,37959,68555880,57278,-0.7038553953170776,-0.06779056787490845,0.06914259493350983,68555886
28-Mar-2020 09:30:30.050,0.7036925554275513,37959,68555880,57278,-0.7038712501525879,-0.06781479716300964,0.0691627562046051,68555887
28-Mar-2020 09:30:31.050,0.7036839723587036,37959,68555880,57278,-0.7038744688034058,-0.06784535944461823,0.06918765604496002,68555888
28-Mar-2020 09:30:32.050,0.7036998271942139,37959,68555880,57278,-0.7038532495498657,-0.06787043809890747,0.0692155659198761,68555889
28-Mar-2020 09:30:33.050,0.7037026882171631,37959,68555880,57278,-0.703845739364624,-0.06789062917232513,0.069242462515831,68555890
28-Mar-2020 09:30:34.050,0.7036827802658081,37959,68555880,57278,-0.7038612365722656,-0.06791780889034271,0.06926342844963074,68555891
28-Mar-2020 09:30:35.050,0.7036765813827515,37959,68555880,57278,-0.7038620710372925,-0.06794868409633636,0.06928814947605133,68555892
28-Mar-2020 09:30:36.050,0.703693151473999,37959,68555880,57278,-0.7038400173187256,-0.06797203421592712,0.06932175159454346,68555893
28-Mar-2020 09:30:37.050,0.7036906480789185,37959,68555880,57278,-0.703837513923645,-0.06799618899822235,0.0693485289812088,68555894
28-Mar-2020 09:30:38.050,0.7036676406860352,37959,68555880,57278,-0.7038547992706299,-0.06802597641944885,0.06937369704246521,68555895
28-Mar-2020 09:30:39.050,0.7036679983139038,37959,68555880,57278,-0.7038496732711792,-0.06805416941642761,0.06939646601676941,68555896
28-Mar-2020 09:30:40.050,0.7036831378936768,37959,68555880,57278,-0.7038297653198242,-0.06807543337345123,0.06942421197891235,68555897
28-Mar-2020 09:30:41.050,0.70367431640625,37959,68555880,57278,-0.7038341760635376,-0.06809656322002411,0.06944797933101654,68555898
28-Mar-2020 09:30:42.050,0.7036579847335815,37959,68555880,57278,-0.7038455009460449,-0.06812815368175507,0.0694686770439148,68555899
28-Mar-2020 09:30:43.050,0.7036647796630859,37959,68555880,57278,-0.7038341760635376,-0.06815014779567719,0.06949180364608765,68555900
28-Mar-2020 09:30:44.050,0.7036747932434082,37959,68555880,57278,-0.7038193941116333,-0.06816840171813965,0.06952311098575592,68555901
28-Mar-2020 09:30:45.050,0.7036609649658203,37959,68555880,57278,-0.7038282155990601,-0.06819295883178711,0.06955058872699738,68555902
28-Mar-2020 09:30:46.050,0.7036498785018921,37959,68555880,57278,-0.7038335800170898,-0.06822851300239563,0.06957381963729858,68555903
28-Mar-2020 09:30:47.050,0.7036603689193726,37959,68555880,57278,-0.70381760597229,-0.06825634837150574,0.06960085034370422,68555904
28-Mar-2020 09:30:48.050,0.7036627531051636,37959,68555880,57278,-0.7038110494613647,-0.06827189028263092,0.0696292519569397,68555905
28-Mar-2020 09:30:49.050,0.7036488056182861,37959,68555880,57278,-0.7038192749023438,-0.06830400228500366,0.06965312361717224,68555906
28-Mar-2020 09:30:50.050,0.703641414642334,37959,68555880,57278,-0.7038211822509766,-0.06833803653717041,0.06967642903327942,68555907
28-Mar-2020 09:30:51.050,0.7036488056182861,37959,68555880,57278,-0.7038091421127319,-0.06835798919200897,0.06970402598381042,68555908
28-Mar-2020 09:30:52.050,0.7036483287811279,37959,68555880,57278,-0.7038041353225708,-0.06838199496269226,0.06973673403263092,68555909
28-Mar-2020 09:30:53.050,0.703637957572937,37959,68555880,57278,-0.7038102149963379,-0.06840623915195465,0.06975710391998291,68555910
28-Mar-2020 09:30:54.050,0.7036350965499878,37959,68555880,57278,-0.7038078308105469,-0.06843645870685577,0.06978112459182739,68555911
28-Mar-2020 09:30:55.050,0.7036410570144653,37959,68555912,57271,-0.7037968635559082,-0.06845620274543762,0.06981247663497925,68555912
28-Mar-2020 09:30:56.050,0.7036383152008057,37959,68555912,57271,-0.7037948369979858,-0.06847582757472992,0.069837287068367,68555913
28-Mar-2020 09:30:57.050,0.703628420829773,37959,68555912,57271,-0.7038000822067261,-0.06850555539131165,0.06985603272914886,68555914
28-Mar-2020 09:30:58.050,0.7036259174346924,37959,68555912,57271,-0.7037968635559082,-0.06853920221328735,0.06988134980201721,68555915
28-Mar-2020 09:30:59.050,0.703633189201355,37959,68555912,57271,-0.7037843465805054,-0.06855972111225128,0.06991499662399292,68555916
28-Mar-2020 09:31:00.050,0.7036279439926147,37959,68555912,57271,-0.7037844657897949,-0.06858429312705994,0.06993983685970306,68555917
28-Mar-2020 09:31:01.050,0.7036173343658447,37991,68555912,57271,-0.7037898302078247,-0.06861892342567444,0.069960817694664,68555918
28-Mar-2020 09:31:02.050,0.7036175727844238,37991,68555912,57271,-0.7037836313247681,-0.0686480700969696,0.0699908584356308,68555919
28-Mar-2020 09:31:03.050,0.7036226987838745,37991,68555912,57271,-0.7037738561630249,-0.06866352260112762,0.07002080976963043,68555920
28-Mar-2020 09:31:04.050,0.7036159038543701,37991,68555912,57271,-0.7037758827209473,-0.06869004666805267,0.07004362344741821,68555921
28-Mar-2020 09:31:05.050,0.7036075592041016,37991,68555912,57271,-0.7037791013717651,-0.06872265040874481,0.07006527483463287,68555922
28-Mar-2020 09:31:06.050,0.7036099433898926,37991,68555912,57271,-0.7037718296051025,-0.06874391436576843,0.07009257376194,68555923
28-Mar-2020 09:31:07.050,0.7036111354827881,37991,68555912,57271,-0.703765869140625,-0.0687611997127533,0.0701235830783844,68555924
28-Mar-2020 09:31:08.050,0.7036033868789673,37991,68555912,57271,-0.7037683725357056,-0.06879113614559174,0.070143923163414,68555925
28-Mar-2020 09:31:09.050,0.7035973072052002,37991,68555912,57271,-0.7037696838378906,-0.06882137060165405,0.07016463577747345,68555926
28-Mar-2020 09:31:10.050,0.7036004066467285,37991,68555912,57271,-0.7037616968154907,-0.06884001195430756,0.07019558548927307,68555927
28-Mar-2020 09:31:11.050,0.703600287437439,37991,68555912,57271,-0.7037563323974609,-0.06886608898639679,0.07022632658481598,68555928
28-Mar-2020 09:31:12.050,0.7035949230194092,37991,68555912,57271,-0.7037564516067505,-0.06889867782592773,0.07024699449539185,68555929
28-Mar-2020 09:31:13.050,0.7035913467407227,37991,68555912,57271,-0.7037544250488281,-0.06892935931682587,0.07027240097522736,68555930
28-Mar-2020 09:31:14.050,0.7035917043685913,37991,68555912,57271,-0.7037491798400879,-0.06894752383232117,0.07030454277992249,68555931
28-Mar-2020 09:31:15.050,0.7035902738571167,37991,68555912,57271,-0.7037453651428223,-0.06897306442260742,0.07033196091651917,68555932
28-Mar-2020 09:31:16.050,0.7035846710205078,37991,68555912,57271,-0.7037460803985596,-0.06900085508823395,0.07034972310066223,68555933
28-Mar-2020 09:31:17.050,0.7035796642303467,37991,68555912,57271,-0.7037458419799805,-0.06902812421321869,0.07037763297557831,68555934
28-Mar-2020 09:31:18.050,0.7035808563232422,37991,68555912,57271,-0.703740119934082,-0.06904545426368713,0.07040673494338989,68555935
28-Mar-2020 09:31:19.050,0.7035790681838989,37991,68555912,57271,-0.7037367820739746,-0.06907281279563904,0.07042932510375977,68555936
28-Mar-2020 09:31:20.050,0.7035726308822632,37991,68555912,57271,-0.7037384510040283,-0.0691024512052536,0.07044842839241028,68555937
28-Mar-2020 09:31:21.050,0.703569769859314,37991,68555912,57271,-0.7037360668182373,-0.06912724673748016,0.0704774260520935,68555938
28-Mar-2020 09:31:22.050,0.7035722732543945,37991,68555912,57271,-0.7037279605865479,-0.06914843618869781,0.07051008939743042,68555939
28-Mar-2020 09:31:23.050,0.7035704851150513,37991,68555912,57271,-0.7037253379821777,-0.06917540729045868,0.07053118944168091,68555940
28-Mar-2020 09:31:24.050,0.7035647630691528,37991,68555912,57271,-0.7037254571914673,-0.06920638680458069,0.07055272161960602,68555941
28-Mar-2020 09:31:25.050,0.7035633325576782,37991,68555912,57271,-0.7037210464477539,-0.0692327618598938,0.07058514654636383,68555942
28-Mar-2020 09:31:26.050,0.7035640478134155,37991,68555912,57271,-0.7037162780761719,-0.06924991309642792,0.07061254978179932,68555943
28-Mar-2020 09:31:27.050,0.7035608291625977,37991,68555944,57278,-0.7037147283554077,-0.06927724182605743,0.07063283026218414,68555944
28-Mar-2020 09:31:28.050,0.7035539150238037,37991,68555944,57278,-0.7037156820297241,-0.06930863857269287,0.07065822184085846,68555945
28-Mar-2020 09:31:29.050,0.7035514116287231,37991,68555944,57278,-0.7037136554718018,-0.06932640075683594,0.07068738341331482,68555946
28-Mar-2020 09:31:30.050,0.7035508155822754,37991,68555944,57278,-0.7037081718444824,-0.0693579763174057,0.07071898877620697,68555947
28-Mar-2020 09:31:31.050,0.7035478353500366,37991,68555944,57278,-0.7037053108215332,-0.06939207017421722,0.07074117660522461,68555948
28-Mar-2020 09:31:32.050,0.7035433053970337,37991,68555944,57278,-0.7037054300308228,-0.06941553950309753,0.07076212763786316,68555949
28-Mar-2020 09:31:33.050,0.7035427093505859,38023,68555944,57278,-0.7037009000778198,-0.06943430006504059,0.07079344987869263,68555950
28-Mar-2020 09:31:34.050,0.7035408020019531,38023,68555944,57278,-0.7036978006362915,-0.06946127116680145,0.07081757485866547,68555951
28-Mar-2020 09:31:35.050,0.7035384178161621,38023,68555944,57278,-0.70369553565979,-0.06948770582675934,0.07083733379840851,68555952
28-Mar-2020 09:31:36.050,0.7035340070724487,38023,68555944,57278,-0.7036954164505005,-0.06950822472572327,0.07086426019668579,68555953
28-Mar-2020 09:31:37.050,0.7035304307937622,38023,68555944,57278,-0.7036932706832886,-0.06953272223472595,0.07089501619338989,68555954
28-Mar-2020 09:31:38.050,0.7035316228866577,38023,68555944,57278,-0.7036868333816528,-0.06956185400485992,0.070919468998909,68555955
28-Mar-2020 09:31:39.050,0.7035293579101562,38023,68555944,57278,-0.7036844491958618,-0.06959053874015808,0.07093863189220428,68555956
28-Mar-2020 09:31:40.050,0.7035257816314697,38023,68555944,57278,-0.703682541847229,-0.06961534917354584,0.07096885144710541,68555957
28-Mar-2020 09:31:41.050,0.7035248279571533,38023,68555944,57278,-0.7036781311035156,-0.06963899731636047,0.07099898159503937,68555958
28-Mar-2020 09:31:42.050,0.7035218477249146,38023,68555944,57278,-0.7036757469177246,-0.06967142224311829,0.07102076709270477,68555959
28-Mar-2020 09:31:43.050,0.7035170793533325,38023,68555944,57278,-0.7036756277084351,-0.06969603896141052,0.0710446834564209,68555960
28-Mar-2020 09:31:44.050,0.703513503074646,38023,68555944,57278,-0.7036740779876709,-0.06971606612205505,0.07107672095298767,68555961
28-Mar-2020 09:31:45.050,0.7035121917724609,38023,68555944,57278,-0.7036701440811157,-0.06974135339260101,0.07110254466533661,68555962
28-Mar-2020 09:31:46.050,0.703508734703064,38023,68555944,57278,-0.7036694288253784,-0.069766566157341,0.07111974060535431,68555963
28-Mar-2020 09:31:47.050,0.703505277633667,38023,68555944,57278,-0.7036681175231934,-0.06979057192802429,0.07114478945732117,68555964
28-Mar-2020 09:31:48.050,0.7035046815872192,38023,68555944,57278,-0.7036633491516113,-0.06981347501277924,0.07117384672164917,68555965
28-Mar-2020 09:31:49.050,0.7035030126571655,38023,68555944,57278,-0.7036601305007935,-0.06983980536460876,0.07119637727737427,68555966
28-Mar-2020 09:31:50.050,0.7035009860992432,38023,68555944,57278,-0.703656792640686,-0.069869264960289,0.07122056186199188,68555967
28-Mar-2020 09:31:51.050,0.7034976482391357,38023,68555944,57278,-0.7036542892456055,-0.06989686191082001,0.07125192880630493,68555968
28-Mar-2020 09:31:52.050,0.7034974098205566,38023,68555944,57278,-0.7036492824554443,-0.06991901993751526,0.07128019630908966,68555969
28-Mar-2020 09:31:53.050,0.7034938335418701,38023,68555944,57278,-0.7036477327346802,-0.06994625926017761,0.07130391895771027,68555970
28-Mar-2020 09:31:54.050,0.7034903764724731,38023,68555944,57278,-0.7036455869674683,-0.06997835636138916,0.07132826745510101,68555971
28-Mar-2020 09:31:55.050,0.7034871578216553,38023,68555944,57278,-0.7036447525024414,-0.0699937492609024,0.07135385274887085,68555972
28-Mar-2020 09:31:56.050,0.7034847736358643,38023,68555944,57278,-0.703641414642334,-0.0700216144323349,0.07138106226921082,68555973
28-Mar-2020 09:31:57.050,0.7034809589385986,38023,68555944,57278,-0.7036406993865967,-0.07005062699317932,0.07139958441257477,68555974
28-Mar-2020 09:31:58.050,0.7034764289855957,38023,68555944,57278,-0.7036398649215698,-0.07007645070552826,0.07142515480518341,68555975
28-Mar-2020 09:31:59.050,0.703477144241333,38023,68555976,57271,-0.7036341428756714,-0.07009729743003845,0.07145547866821289,68555976
28-Mar-2020 09:32:00.050,0.703475832939148,38023,68555976,57271,-0.7036300897598267,-0.07012297213077545,0.07148207724094391,68555977
28-Mar-2020 09:32:01.050,0.7034717798233032,38023,68555976,57271,-0.703628420829773,-0.07015374302864075,0.07150603830814362,68555978
28-Mar-2020 09:32:02.050,0.7034685611724854,38023,68555976,57271,-0.7036272287368774,-0.07017460465431213,0.0715285986661911,68555979
28-Mar-2020 09:32:03.050,0.7034679651260376,38023,68555976,57271,-0.703622579574585,-0.07019925117492676,0.07155874371528625,68555980
28-Mar-2020 09:32:04.050,0.7034642696380615,38023,68555976,57271,-0.7036207914352417,-0.07022933661937714,0.07158292829990387,68555981
28-Mar-2020 09:32:05.050,0.7034604549407959,38055,68555976,57271,-0.7036199569702148,-0.07025395333766937,0.07160447537899017,68555982
28-Mar-2020 09:32:06.050,0.7034584283828735,38055,68555976,57271,-0.7036164999008179,-0.07027798891067505,0.07163351774215698,68555983
28-Mar-2020 09:32:07.050,0.7034587860107422,38055,68555976,57271,-0.7036110162734985,-0.07030095160007477,0.0716625303030014,68555984
28-Mar-2020 09:32:08.050,0.703453540802002,38055,68555976,57271,-0.7036105394363403,-0.07033130526542664,0.07168859243392944,68555985
28-Mar-2020 09:32:09.050,0.7034487724304199,38055,68555976,57271,-0.7036099433898926,-0.07036198675632477,0.07171371579170227,68555986
28-Mar-2020 09:32:10.050,0.703447699546814,38055,68555976,57271,-0.7036056518554688,-0.07038445770740509,0.07174256443977356,68555987
28-Mar-2020 09:32:11.050,0.7034488916397095,38055,68555976,57271,-0.7036000490188599,-0.07040412724018097,0.07176612317562103,68555988
28-Mar-2020 09:32:12.050,0.7034437656402588,38055,68555976,57271,-0.7036000490188599,-0.070433109998703,0.07178860902786255,68555989
28-Mar-2020 09:32:13.050,0.7034387588500977,38055,68555976,57271,-0.7036000490188599,-0.07045833766460419,0.07181039452552795,68555990
28-Mar-2020 09:32:14.050,0.7034389972686768,38055,68555976,57271,-0.703594446182251,-0.07048137485980988,0.07183979451656342,68555991
28-Mar-2020 09:32:15.050,0.7034388780593872,38055,68555976,57271,-0.7035895586013794,-0.0705064982175827,0.07186603546142578,68555992
28-Mar-2020 09:32:16.050,0.7034322023391724,38055,68555976,57271,-0.7035908699035645,-0.07053519785404205,0.07189066708087921,68555993
28-Mar-2020 09:32:17.050,0.7034275531768799,38055,68555976,57271,-0.7035903930664062,-0.07056207954883575,0.07191462814807892,68555994
28-Mar-2020 09:32:18.050,0.7034304141998291,38055,68555976,57271,-0.7035824060440063,-0.07058428227901459,0.07194344699382782,68555995
28-Mar-2020 09:32:19.050,0.7034310102462769,38055,68555976,57271,-0.7035770416259766,-0.07061110436916351,0.07196581363677979,68555996
28-Mar-2020 09:32:20.050,0.7034212350845337,38055,68555976,57271,-0.7035807371139526,-0.07064265012741089,0.07198856770992279,68555997
28-Mar-2020 09:32:21.050,0.7034156322479248,38055,68555976,57271,-0.7035819292068481,-0.07066304981708527,0.0720139592885971,68555998
28-Mar-2020 09:32:22.050,0.7034211158752441,38055,68555976,57271,-0.7035707235336304,-0.07068797945976257,0.07204622030258179,68555999
28-Mar-2020 09:32:23.050,0.7034183740615845,38055,68555976,57271,-0.7035678625106812,-0.07071535289287567,0.07207150757312775,68556000
28-Mar-2020 09:32:24.050,0.7034072875976562,38055,68555976,57271,-0.7035742998123169,-0.07073974609375,0.07209622859954834,68556001
28-Mar-2020 09:32:25.050,0.7034077644348145,38055,68555976,57271,-0.7035681009292603,-0.07076796889305115,0.072124183177948,68556002
28-Mar-2020 09:32:26.050,0.7034125328063965,38055,68555976,57271,-0.7035579681396484,-0.07079418003559113,0.07215036451816559,68556003
28-Mar-2020 09:32:27.050,0.7034076452255249,38055,68555976,57271,-0.7035571336746216,-0.07082314789295197,0.07217442989349365,68556004
28-Mar-2020 09:32:28.050,0.703398585319519,38055,68555976,57271,-0.7035619020462036,-0.07084770500659943,0.07219497859477997,68556005
28-Mar-2020 09:32:29.050,0.7033990621566772,38055,68555976,57271,-0.7035561800003052,-0.0708695501089096,0.07222335040569305,68556006
28-Mar-2020 09:32:30.050,0.703404426574707,38055,68555976,57271,-0.7035458087921143,-0.07089109718799591,0.07224935293197632,68556007
28-Mar-2020 09:32:31.050,0.703396201133728,38055,68556008,57271,-0.7035493850708008,-0.07091470062732697,0.072273850440979,68556008
28-Mar-2020 09:32:32.050,0.7033867835998535,38055,68556008,57271,-0.7035528421401978,-0.07094533741474152,0.07230173051357269,68556009
28-Mar-2020 09:32:33.050,0.7033898830413818,38055,68556008,57271,-0.7035444974899292,-0.07096825540065765,0.07232919335365295,68556010
28-Mar-2020 09:32:34.050,0.7033922672271729,38055,68556008,57271,-0.703537106513977,-0.07099288702011108,0.07235226035118103,68556011
28-Mar-2020 09:32:35.050,0.703382134437561,38055,68556008,57271,-0.7035418748855591,-0.07102349400520325,0.07237590849399567,68556012
28-Mar-2020 09:32:36.050,0.7033736705780029,38055,68556008,57271,-0.7035444974899292,-0.07105334103107452,0.07240152359008789,68556013
28-Mar-2020 09:32:37.050,0.7033779621124268,38087,68556008,57271,-0.7035355567932129,-0.07107435166835785,0.07242871820926666,68556014
28-Mar-2020 09:32:38.050,0.703382134437561,38087,68556008,57271,-0.7035253047943115,-0.07110260426998138,0.07245965301990509,68556015
28-Mar-2020 09:32:39.050,0.7033690214157104,38087,68556008,57271,-0.7035331726074219,-0.07112960517406464,0.07248374819755554,68556016
28-Mar-2020 09:32:40.050,0.7033646106719971,38087,68556008,57271,-0.7035328149795532,-0.07115276157855988,0.07250860333442688,68556017
28-Mar-2020 09:32:41.050,0.703373908996582,38087,68556008,57271,-0.7035191059112549,-0.07117395102977753,0.07253190875053406,68556018
28-Mar-2020 09:32:42.050,0.7033723592758179,38087,68556008,57271,-0.7035149335861206,-0.07120272517204285,0.07255735993385315,68556019
28-Mar-2020 09:32:43.050,0.7033597230911255,38087,68556008,57271,-0.7035226821899414,-0.07122918963432312,0.07258057594299316,68556020
28-Mar-2020 09:32:44.050,0.7033582925796509,38087,68556008,57271,-0.7035186290740967,-0.07125657796859741,0.0726066380739212,68556021
28-Mar-2020 09:32:45.050,0.7033678293228149,38087,68556008,57271,-0.7035038471221924,-0.0712818056344986,0.07263264060020447,68556022
28-Mar-2020 09:32:46.050,0.7033597230911255,38087,68556008,57271,-0.703506350517273,-0.07130542397499084,0.0726621150970459,68556023
28-Mar-2020 09:32:47.050,0.7033456563949585,38087,68556008,57271,-0.7035154104232788,-0.07133056223392487,0.07268758118152618,68556024
28-Mar-2020 09:32:48.050,0.7033461332321167,38087,68556008,57271,-0.703508734703064,-0.07136170566082001,0.07271517813205719,68556025
28-Mar-2020 09:32:49.050,0.7033541202545166,38087,68556008,57271,-0.7034963369369507,-0.07138366997241974,0.07273867726325989,68556026
28-Mar-2020 09:32:50.050,0.7033462524414062,38087,68556008,57271,-0.7034989595413208,-0.07140916585922241,0.07276469469070435,68556027
28-Mar-2020 09:32:51.050,0.7033343315124512,38087,68556008,57271,-0.7035055160522461,-0.07143576443195343,0.07278764247894287,68556028
28-Mar-2020 09:32:52.050,0.703341007232666,38087,68556008,57271,-0.7034928798675537,-0.07146525382995605,0.07281441986560822,68556029
28-Mar-2020 09:32:53.050,0.703345775604248,38087,68556008,57271,-0.7034826278686523,-0.0714896023273468,0.07284392416477203,68556030
28-Mar-2020 09:32:54.050,0.703335165977478,38087,68556008,57271,-0.7034887075424194,-0.07151015102863312,0.07286892831325531,68556031
28-Mar-2020 09:32:55.050,0.7033241987228394,38087,68556008,57271,-0.7034944295883179,-0.07153846323490143,0.07289198040962219,68556032
28-Mar-2020 09:32:56.050,0.7033312320709229,38087,68556008,57271,-0.7034823894500732,-0.07156281173229218,0.07291541993618011,68556033
28-Mar-2020 09:32:57.050,0.7033350467681885,38087,68556008,57271,-0.7034732103347778,-0.07158741354942322,0.07294559478759766,68556034
28-Mar-2020 09:32:58.050,0.7033214569091797,38087,68556008,57271,-0.7034817934036255,-0.07161329686641693,0.07296732068061829,68556035
28-Mar-2020 09:32:59.050,0.7033153772354126,38087,68556008,57271,-0.7034827470779419,-0.07164148986339569,0.07298964262008667,68556036
28-Mar-2020 09:33:00.050,0.7033244371414185,38087,68556008,57271,-0.7034679651260376,-0.07166735827922821,0.07301820814609528,68556037
28-Mar-2020 09:33:01.050,0.7033259868621826,38087,68556008,57271,-0.7034609317779541,-0.07169188559055328,0.07304906845092773,68556038
28-Mar-2020 09:33:02.050,0.7033096551895142,38087,68556008,57271,-0.7034714221954346,-0.07172000408172607,0.07307401299476624,68556039
28-Mar-2020 09:33:03.050,0.7033063173294067,38087,68556040,57271,-0.7034695148468018,-0.07174825668334961,0.07309702038764954,68556040
28-Mar-2020 09:33:04.050,0.7033147811889648,38087,68556040,57271,-0.7034565210342407,-0.07176622748374939,0.0731230229139328,68556041
28-Mar-2020 09:33:05.050,0.7033113241195679,38087,68556040,57271,-0.7034550905227661,-0.07179003953933716,0.07314811646938324,68556042
28-Mar-2020 09:33:06.050,0.7032941579818726,38087,68556040,57271,-0.7034667730331421,-0.07182084023952484,0.07317042350769043,68556043
28-Mar-2020 09:33:07.050,0.7032946348190308,38087,68556040,57271,-0.7034604549407959,-0.07185405492782593,0.07319463789463043,68556044
28-Mar-2020 09:33:08.050,0.703304648399353,38087,68556040,57271,-0.7034454345703125,-0.07187415659427643,0.07322371006011963,68556045
28-Mar-2020 09:33:09.050,0.7032973766326904,38119,68556040,57271,-0.7034472227096558,-0.07189655303955078,0.07325336337089539,68556046
28-Mar-2020 09:33:10.050,0.7032842636108398,38119,68556040,57271,-0.7034554481506348,-0.07192209362983704,0.0732743889093399,68556047
28-Mar-2020 09:33:11.050,0.7032896280288696,38119,68556040,57271,-0.7034441232681274,-0.07195377349853516,0.07330247759819031,68556048
28-Mar-2020 09:33:12.050,0.7032983303070068,38119,68556040,57271,-0.7034306526184082,-0.07197165489196777,0.07333086431026459,68556049
28-Mar-2020 09:33:13.050,0.7032866477966309,38119,68556040,57271,-0.7034376859664917,-0.07199375331401825,0.0733543187379837,68556050
28-Mar-2020 09:33:14.050,0.7032762765884399,38119,68556040,57271,-0.7034423351287842,-0.07202699780464172,0.07337398827075958,68556051
28-Mar-2020 09:33:15.050,0.7032816410064697,38119,68556040,57271,-0.7034318447113037,-0.07205173373222351,0.0733986645936966,68556052
28-Mar-2020 09:33:16.050,0.70328688621521,38119,68556040,57271,-0.7034218311309814,-0.0720701515674591,0.07342787086963654,68556053
28-Mar-2020 09:33:17.050,0.7032715082168579,38119,68556040,57271,-0.703431248664856,-0.07210299372673035,0.07345426082611084,68556054
28-Mar-2020 09:33:18.050,0.7032637596130371,38119,68556040,57271,-0.7034333944320679,-0.07213324308395386,0.07347674667835236,68556055
28-Mar-2020 09:33:19.050,0.7032709121704102,38119,68556040,57271,-0.7034207582473755,-0.0721590667963028,0.07350490987300873,68556056
28-Mar-2020 09:33:20.050,0.7032732963562012,38119,68556040,57271,-0.7034128904342651,-0.07218010723590851,0.07353553175926208,68556057
28-Mar-2020 09:33:21.050,0.7032588720321655,38119,68556040,57271,-0.7034225463867188,-0.07220551371574402,0.07355740666389465,68556058
28-Mar-2020 09:33:22.050,0.7032550573348999,38119,68556040,57271,-0.7034206390380859,-0.072237029671669,0.07357795536518097,68556059
28-Mar-2020 09:33:23.050,0.7032631635665894,38119,68556040,57271,-0.7034075260162354,-0.07225513458251953,0.0736086517572403,68556060
28-Mar-2020 09:33:24.050,0.7032619714736938,38119,68556040,57271,-0.7034029960632324,-0.0722769945859909,0.07363912463188171,68556061
28-Mar-2020 09:33:25.050,0.7032480239868164,38119,68556040,57271,-0.7034119367599487,-0.07230663299560547,0.07365977764129639,68556062
28-Mar-2020 09:33:26.050,0.7032444477081299,38119,68556040,57271,-0.703410267829895,-0.07233460247516632,0.07368223369121552,68556063
28-Mar-2020 09:33:27.050,0.7032536268234253,38119,68556040,57271,-0.7033954858779907,-0.07235926389694214,0.073712557554245,68556064
28-Mar-2020 09:33:28.050,0.7032506465911865,38119,68556040,57271,-0.703392505645752,-0.07238638401031494,0.07374344766139984,68556065
28-Mar-2020 09:33:29.050,0.7032339572906494,38119,68556040,57271,-0.7034040689468384,-0.07241706550121307,0.07376161217689514,68556066
28-Mar-2020 09:33:30.050,0.7032372951507568,38119,68556040,57271,-0.7033957242965698,-0.07244411110877991,0.07378429174423218,68556067
28-Mar-2020 09:33:31.050,0.7032455205917358,38119,68556040,57271,-0.7033826112747192,-0.07246021926403046,0.07381503283977509,68556068
28-Mar-2020 09:33:32.050,0.7032366991043091,38119,68556040,57271,-0.7033858299255371,-0.07248423993587494,0.0738418847322464,68556069
28-Mar-2020 09:33:33.050,0.7032233476638794,38119,68556040,57271,-0.7033947706222534,-0.07251392304897308,0.07385875284671783,68556070
28-Mar-2020 09:33:34.050,0.7032270431518555,38119,68556040,57271,-0.7033853530883789,-0.07253913581371307,0.07388393580913544,68556071
28-Mar-2020 09:33:35.051,0.7032341957092285,38119,68556072,57278,-0.7033730745315552,-0.07255856692790985,0.073916494846344,68556072
28-Mar-2020 09:33:36.051,0.7032241821289062,38119,68556072,57278,-0.7033776044845581,-0.07258827984333038,0.07394139468669891,68556073
28-Mar-2020 09:33:37.051,0.7032119035720825,38119,68556072,57278,-0.7033834457397461,-0.07262393832206726,0.07396313548088074,68556074
28-Mar-2020 09:33:38.051,0.7032188177108765,38119,68556072,57278,-0.7033714056015015,-0.07264602184295654,0.07399271428585052,68556075
28-Mar-2020 09:33:39.051,0.7032229900360107,38119,68556072,57278,-0.7033612728118896,-0.07266780734062195,0.07402531802654266,68556076
28-Mar-2020 09:33:40.051,0.703211784362793,38119,68556072,57278,-0.7033677101135254,-0.0726936012506485,0.07404763996601105,68556077
28-Mar-2020 09:33:41.051,0.7032026052474976,38151,68556072,57278,-0.7033710479736328,-0.07272601127624512,0.07406947016716003,68556078
28-Mar-2020 09:33:42.051,0.7032097578048706,38151,68556072,57278,-0.7033593654632568,-0.07274520397186279,0.07409623265266418,68556079
28-Mar-2020 09:33:43.051,0.7032115459442139,38151,68556072,57278,-0.703352689743042,-0.07276399433612823,0.0741237998008728,68556080
28-Mar-2020 09:33:44.051,0.7031991481781006,38151,68556072,57278,-0.7033603191375732,-0.07279276847839355,0.07414266467094421,68556081
28-Mar-2020 09:33:45.051,0.7031913995742798,38151,68556072,57278,-0.7033627033233643,-0.0728217214345932,0.07416306436061859,68556082
28-Mar-2020 09:33:46.051,0.7032016515731812,38151,68556072,57278,-0.703346848487854,-0.07284274697303772,0.07419657707214355,68556083
28-Mar-2020 09:33:47.051,0.7032012939453125,38151,68556072,57278,-0.7033416032791138,-0.07286694645881653,0.07422587275505066,68556084
28-Mar-2020 09:33:48.051,0.7031844854354858,38151,68556072,57278,-0.7033522129058838,-0.07290361821651459,0.07424931228160858,68556085
28-Mar-2020 09:33:49.051,0.7031819820404053,38151,68556072,57278,-0.7033491134643555,-0.07293269038200378,0.0742710679769516,68556086
28-Mar-2020 09:33:50.051,0.703193187713623,38151,68556072,57278,-0.7033325433731079,-0.07295189797878265,0.07430469989776611,68556087
28-Mar-2020 09:33:51.051,0.7031890153884888,38151,68556072,57278,-0.7033312320709229,-0.07297754287719727,0.07433083653450012,68556088
28-Mar-2020 09:33:52.051,0.7031751871109009,38151,68556072,57278,-0.7033408880233765,-0.07300442457199097,0.07434526085853577,68556089
28-Mar-2020 09:33:53.051,0.70317542552948,38151,68556072,57278,-0.7033358812332153,-0.07302670180797577,0.07436926662921906,68556090
28-Mar-2020 09:33:54.051,0.7031847238540649,38151,68556072,57278,-0.7033205032348633,-0.07304792106151581,0.07440637052059174,68556091
28-Mar-2020 09:33:55.051,0.7031766176223755,38151,68556072,57278,-0.7033228874206543,-0.07307447493076324,0.07443016767501831,68556092
28-Mar-2020 09:33:56.051,0.703162431716919,38151,68556072,57278,-0.7033311128616333,-0.07310931384563446,0.0744522213935852,68556093
28-Mar-2020 09:33:57.051,0.7031663656234741,38151,68556072,57278,-0.7033214569091797,-0.07313612103462219,0.07448190450668335,68556094
28-Mar-2020 09:33:58.051,0.7031736373901367,38151,68556072,57278,-0.7033100128173828,-0.0731486976146698,0.07450784742832184,68556095
28-Mar-2020 09:33:59.051,0.7031642198562622,38151,68556072,57278,-0.703313946723938,-0.07318052649497986,0.07453051209449768,68556096
28-Mar-2020 09:34:00.051,0.7031505107879639,38151,68556072,57278,-0.7033218145370483,-0.07321269810199738,0.07455240190029144,68556097
28-Mar-2020 09:34:01.051,0.7031568288803101,38151,68556072,57278,-0.7033109664916992,-0.07323013246059418,0.07457871735095978,68556098
28-Mar-2020 09:34:02.051,0.7031635046005249,38151,68556072,57278,-0.7032984495162964,-0.07325336337089539,0.07461176812648773,68556099
28-Mar-2020 09:34:03.051,0.7031500339508057,38151,68556072,57278,-0.7033069133758545,-0.07328149676322937,0.0746319591999054,68556100
28-Mar-2020 09:34:04.051,0.7031412124633789,38151,68556072,57278,-0.7033098936080933,-0.07331191003322601,0.07465225458145142,68556101
28-Mar-2020 09:34:05.051,0.7031511068344116,38151,68556072,57278,-0.7032942771911621,-0.07333667576313019,0.0746840089559555,68556102
28-Mar-2020 09:34:06.051,0.7031551599502563,38151,68556072,57278,-0.7032850980758667,-0.07335780560970306,0.07471118867397308,68556103
28-Mar-2020 09:34:07.051,0.7031394243240356,38151,68556104,57278,-0.7032954692840576,-0.07339006662368774,0.0747310072183609,68556104
28-Mar-2020 09:34:08.051,0.7031315565109253,38151,68556104,57278,-0.7032979726791382,-0.07341653108596802,0.07475598156452179,68556105
28-Mar-2020 09:34:09.051,0.7031412124633789,38151,68556104,57278,-0.7032833099365234,-0.07343283295631409,0.07478602230548859,68556106
28-Mar-2020 09:34:10.051,0.7031394243240356,38151,68556104,57278,-0.7032804489135742,-0.07345205545425415,0.07481183111667633,68556107
28-Mar-2020 09:34:11.051,0.703121542930603,38151,68556104,57278,-0.7032926082611084,-0.0734875500202179,0.07483246922492981,68556108
28-Mar-2020 09:34:12.051,0.7031205892562866,38151,68556104,57278,-0.7032879590988159,-0.07351356744766235,0.07485778629779816,68556109
28-Mar-2020 09:34:13.051,0.7031306028366089,38183,68556104,57278,-0.7032722234725952,-0.07353644073009491,0.07489027082920074,68556110
28-Mar-2020 09:34:14.051,0.7031280994415283,38183,68556104,57278,-0.703269362449646,-0.07356217503547668,0.07491599023342133,68556111
28-Mar-2020 09:34:15.051,0.7031117677688599,38183,68556104,57278,-0.7032804489135742,-0.07359211146831512,0.074933260679245,68556112
28-Mar-2020 09:34:16.051,0.7031146287918091,38183,68556104,57278,-0.7032715082168579,-0.0736185610294342,0.07496288418769836,68556113
28-Mar-2020 09:34:17.051,0.7031236886978149,38183,68556104,57278,-0.7032570838928223,-0.0736377090215683,0.07499593496322632,68556114
28-Mar-2020 09:34:18.051,0.7031147480010986,38183,68556104,57278,-0.7032608985900879,-0.07366539537906647,0.07501749694347382,68556115
28-Mar-2020 09:34:19.051,0.7031008005142212,38183,68556104,57278,-0.7032691240310669,-0.07369647920131683,0.07503926753997803,68556116
28-Mar-2020 09:34:20.051,0.7031042575836182,38183,68556104,57278,-0.703260064125061,-0.07372166216373444,0.07506780326366425,68556117
28-Mar-2020 09:34:21.051,0.7031128406524658,38183,68556104,57278,-0.7032465934753418,-0.07374121248722076,0.0750965029001236,68556118
28-Mar-2020 09:34:22.051,0.7031011581420898,38183,68556104,57278,-0.7032530307769775,-0.07376810908317566,0.07511578500270844,68556119
28-Mar-2020 09:34:23.051,0.7030870914459229,38183,68556104,57278,-0.7032617330551147,-0.07379767298698425,0.0751378983259201,68556120
28-Mar-2020 09:34:24.051,0.7030971050262451,38183,68556104,57278,-0.7032456398010254,-0.07382269203662872,0.07517081499099731,68556121
28-Mar-2020 09:34:25.051,0.7031012773513794,38183,68556104,57278,-0.7032366991043091,-0.07384072244167328,0.07519632577896118,68556122
28-Mar-2020 09:34:26.051,0.7030867338180542,38183,68556104,57278,-0.7032455205917358,-0.07387109100818634,0.07522022724151611,68556123
28-Mar-2020 09:34:27.051,0.7030776739120483,38183,68556104,57278,-0.7032489776611328,-0.07390110194683075,0.07524336874485016,68556124
28-Mar-2020 09:34:28.051,0.7030891180038452,38183,68556104,57278,-0.7032320499420166,-0.07392218708992004,0.07527445256710052,68556125
28-Mar-2020 09:34:29.051,0.7030911445617676,38183,68556104,57278,-0.7032248973846436,-0.07394522428512573,0.07530030608177185,68556126
28-Mar-2020 09:34:30.051,0.7030739784240723,38183,68556104,57278,-0.7032359838485718,-0.0739799290895462,0.07532231509685516,68556127
28-Mar-2020 09:34:31.051,0.7030678987503052,38183,68556104,57278,-0.7032370567321777,-0.07400478422641754,0.07534575462341309,68556128
28-Mar-2020 09:34:32.051,0.7030782699584961,38183,68556104,57278,-0.7032204866409302,-0.07402876019477844,0.07537852227687836,68556129
28-Mar-2020 09:34:33.051,0.7030773162841797,38183,68556104,57278,-0.7032163143157959,-0.07404990494251251,0.07540570199489594,68556130
28-Mar-2020 09:34:34.051,0.7030627727508545,38183,68556104,57278,-0.7032263278961182,-0.07407675683498383,0.07542258501052856,68556131
28-Mar-2020 09:34:35.051,0.7030611038208008,38183,68556104,57278,-0.7032225131988525,-0.07410210371017456,0.07544784247875214,68556132
28-Mar-2020 09:34:36.051,0.7030705213546753,38183,68556104,57278,-0.7032071352005005,-0.07412494719028473,0.07547815144062042,68556133
28-Mar-2020 09:34:37.051,0.7030646800994873,38183,68556104,57278,-0.7032080888748169,-0.07415059208869934,0.07550232112407684,68556134
28-Mar-2020 09:34:38.051,0.7030478715896606,38183,68556104,57278,-0.7032191753387451,-0.07418128848075867,0.07552286982536316,68556135
28-Mar-2020 09:34:39.051,0.7030515670776367,38183,68556136,57271,-0.7032095193862915,-0.07420815527439117,0.075551837682724,68556136
28-Mar-2020 09:34:40.051,0.7030602693557739,38183,68556136,57271,-0.7031954526901245,-0.07422563433647156,0.07558554410934448,68556137
28-Mar-2020 09:34:41.051,0.7030504941940308,38183,68556136,57271,-0.703199028968811,-0.0742570161819458,0.07561084628105164,68556138
28-Mar-2020 09:34:42.051,0.7030365467071533,38183,68556136,57271,-0.7032082080841064,-0.07428435981273651,0.07563021779060364,68556139
28-Mar-2020 09:34:43.051,0.703044056892395,38183,68556136,57271,-0.7031941413879395,-0.07431358098983765,0.07566164433956146,68556140
28-Mar-2020 09:34:44.051,0.7030508518218994,38183,68556136,57271,-0.703182578086853,-0.0743328332901001,0.07568773627281189,68556141
28-Mar-2020 09:34:45.051,0.7030377388000488,38215,68556136,57271,-0.7031900882720947,-0.07436177134513855,0.07571130990982056,68556142
28-Mar-2020 09:34:46.051,0.7030267715454102,38215,68556136,57271,-0.7031965255737305,-0.07438880205154419,0.075728639960289,68556143
28-Mar-2020 09:34:47.051,0.7030349969863892,38215,68556136,57271,-0.7031829357147217,-0.07440987229347229,0.07575882971286774,68556144
28-Mar-2020 09:34:48.051,0.7030391693115234,38215,68556136,57271,-0.7031735181808472,-0.07442620396614075,0.07578974962234497,68556145
28-Mar-2020 09:34:49.051,0.7030237913131714,38215,68556136,57271,-0.703183650970459,-0.07445509731769562,0.07581116259098053,68556146
28-Mar-2020 09:34:50.051,0.7030156850814819,38215,68556136,57271,-0.7031859159469604,-0.07448595762252808,0.07583355903625488,68556147
28-Mar-2020 09:34:51.051,0.7030277252197266,38215,68556136,57271,-0.7031679153442383,-0.07450932264328003,0.0758647471666336,68556148
28-Mar-2020 09:34:52.051,0.7030282020568848,38215,68556136,57271,-0.7031620740890503,-0.07453376054763794,0.07589338719844818,68556149
28-Mar-2020 09:34:53.051,0.703011155128479,38215,68556136,57271,-0.7031733989715576,-0.07456609606742859,0.07591304183006287,68556150
28-Mar-2020 09:34:54.051,0.703008770942688,38215,68556136,57271,-0.7031701803207397,-0.07459449768066406,0.07593958079814911,68556151
28-Mar-2020 09:34:55.051,0.7030192613601685,38215,68556136,57271,-0.7031546831130981,-0.07461202144622803,0.07596740126609802,68556152
28-Mar-2020 09:34:56.051,0.7030138969421387,38215,68556136,57271,-0.7031540870666504,-0.07463845610618591,0.07599766552448273,68556153
28-Mar-2020 09:34:57.051,0.7029973268508911,38215,68556136,57271,-0.7031649351119995,-0.07466846704483032,0.07601866126060486,68556154
28-Mar-2020 09:34:58.051,0.7029988765716553,38215,68556136,57271,-0.703157901763916,-0.07469464838504791,0.07604275643825531,68556155
28-Mar-2020 09:34:59.051,0.7030079364776611,38215,68556136,57271,-0.7031434774398804,-0.07471480965614319,0.07607361674308777,68556156
28-Mar-2020 09:35:00.051,0.7030009031295776,38215,68556136,57271,-0.7031455039978027,-0.07473793625831604,0.0760965496301651,68556157
28-Mar-2020 09:35:01.051,0.702988862991333,38215,68556136,57271,-0.7031527757644653,-0.07476849853992462,0.07611231505870819,68556158
28-Mar-2020 09:35:02.051,0.7029913663864136,38215,68556136,57271,-0.7031444311141968,-0.07479400932788849,0.07614116370677948,68556159
28-Mar-2020 09:35:03.051,0.7029997110366821,38215,68556136,57271,-0.7031300067901611,-0.07481740415096283,0.07617418467998505,68556160
28-Mar-2020 09:35:04.051,0.7029876708984375,38215,68556136,57271,-0.7031368017196655,-0.07484202086925507,0.07619617879390717,68556161
28-Mar-2020 09:35:05.051,0.7029752731323242,38215,68556136,57271,-0.7031432390213013,-0.07487380504608154,0.07621918618679047,68556162
28-Mar-2020 09:35:06.051,0.7029812335968018,38215,68556136,57271,-0.703132152557373,-0.0748952180147171,0.07624626159667969,68556163
28-Mar-2020 09:35:07.051,0.7029868364334106,38215,68556136,57271,-0.7031210660934448,-0.0749150812625885,0.07627716660499573,68556164
28-Mar-2020 09:35:08.051,0.7029719352722168,38215,68556136,57271,-0.7031298875808716,-0.07494717836380005,0.07630123198032379,68556165
28-Mar-2020 09:35:09.051,0.702965259552002,38215,68556136,57271,-0.7031310796737671,-0.0749778300523758,0.07632239162921906,68556166
28-Mar-2020 09:35:10.051,0.7029738426208496,38215,68556136,57271,-0.7031165361404419,-0.07500246167182922,0.07635405659675598,68556167
28-Mar-2020 09:35:11.051,0.7029731273651123,38215,68556168,57278,-0.7031121253967285,-0.07502178847789764,0.07638299465179443,68556168
28-Mar-2020 09:35:12.051,0.7029609680175781,38215,68556168,57278,-0.7031185626983643,-0.07505305111408234,0.0764058381319046,68556169
28-Mar-2020 09:35:13.051,0.702957034111023,38215,68556168,57278,-0.7031171321868896,-0.0750812292098999,0.07642531394958496,68556170
28-Mar-2020 09:35:14.051,0.7029668092727661,38215,68556168,57278,-0.703101634979248,-0.07510185241699219,0.07645833492279053,68556171
28-Mar-2020 09:35:15.051,0.70296311378479,38215,68556168,57278,-0.7030999660491943,-0.07512417435646057,0.07648436725139618,68556172
28-Mar-2020 09:35:16.051,0.7029494047164917,38215,68556168,57278,-0.7031080722808838,-0.07515548169612885,0.07650397717952728,68556173
28-Mar-2020 09:35:17.051,0.7029486894607544,38247,68556168,57278,-0.7031033039093018,-0.07518121600151062,0.07653050124645233,68556174
28-Mar-2020 09:35:18.051,0.7029563188552856,38247,68556168,57278,-0.7030909061431885,-0.07519878447055817,0.07655821740627289,68556175
28-Mar-2020 09:35:19.051,0.7029509544372559,38247,68556168,57278,-0.7030905485153198,-0.07522439956665039,0.0765862911939621,68556176
28-Mar-2020 09:35:20.051,0.7029366493225098,38247,68556168,57278,-0.7030985355377197,-0.07525983452796936,0.07660934329032898,68556177
28-Mar-2020 09:35:21.051,0.7029393911361694,38247,68556168,57278,-0.7030905485153198,-0.07528229057788849,0.07663571834564209,68556178
28-Mar-2020 09:35:22.051,0.7029472589492798,38247,68556168,57278,-0.7030767202377319,-0.07530553638935089,0.07666833698749542,68556179
28-Mar-2020 09:35:23.051,0.702939510345459,38247,68556168,57278,-0.7030782699584961,-0.07533501088619232,0.0766931027173996,68556180
28-Mar-2020 09:35:24.051,0.7029247283935547,38247,68556168,57278,-0.7030882835388184,-0.07536323368549347,0.07671022415161133,68556181
28-Mar-2020 09:35:25.051,0.7029298543930054,38247,68556168,57278,-0.7030773162841797,-0.07538700103759766,0.07674093544483185,68556182
28-Mar-2020 09:35:26.051,0.702937126159668,38247,68556168,57278,-0.7030642032623291,-0.07540827989578247,0.0767708420753479,68556183
28-Mar-2020 09:35:27.051,0.7029246091842651,38247,68556168,57278,-0.7030720710754395,-0.07543306052684784,0.07679300010204315,68556184
28-Mar-2020 09:35:28.051,0.702914834022522,38247,68556168,57278,-0.7030761241912842,-0.07546234130859375,0.07681217789649963,68556185
28-Mar-2020 09:35:29.051,0.7029223442077637,38247,68556168,57278,-0.7030630111694336,-0.07548636198043823,0.07684299349784851,68556186
28-Mar-2020 09:35:30.051,0.7029280662536621,38247,68556168,57278,-0.7030520439147949,-0.07550603151321411,0.07686956226825714,68556187
28-Mar-2020 09:35:31.051,0.7029149532318115,38247,68556168,57278,-0.7030596733093262,-0.07553820312023163,0.0768909901380539,68556188
28-Mar-2020 09:35:32.051,0.7029047012329102,38247,68556168,57278,-0.7030640840530396,-0.07556861639022827,0.07691238820552826,68556189
28-Mar-2020 09:35:33.051,0.7029143571853638,38247,68556168,57278,-0.7030496597290039,-0.07558491826057434,0.07694055140018463,68556190
28-Mar-2020 09:35:34.051,0.7029151916503906,38247,68556168,57278,-0.7030429840087891,-0.0756087601184845,0.07697097957134247,68556191
28-Mar-2020 09:35:35.051,0.7028968334197998,38247,68556168,57278,-0.7030547857284546,-0.07564210891723633,0.07699543237686157,68556192
28-Mar-2020 09:35:36.051,0.702892541885376,38247,68556168,57278,-0.70305335521698,-0.07566976547241211,0.07702095806598663,68556193
28-Mar-2020 09:35:37.051,0.7029047012329102,38247,68556168,57278,-0.703035831451416,-0.07569044828414917,0.07704927027225494,68556194
28-Mar-2020 09:35:38.051,0.7029018402099609,38247,68556168,57278,-0.703033447265625,-0.07571397721767426,0.07707497477531433,68556195
28-Mar-2020 09:35:39.051,0.7028857469558716,38247,68556168,57278,-0.7030442953109741,-0.07574489712715149,0.07709522545337677,68556196
28-Mar-2020 09:35:40.051,0.7028855085372925,38247,68556168,57278,-0.7030386924743652,-0.07577171921730042,0.0771210640668869,68556197
28-Mar-2020 09:35:41.051,0.7028955221176147,38247,68556168,57278,-0.7030230760574341,-0.0757913589477539,0.07715225219726562,68556198
28-Mar-2020 09:35:42.051,0.702889084815979,38247,68556168,57278,-0.7030237913131714,-0.07581761479377747,0.07717964053153992,68556199
28-Mar-2020 09:35:43.051,0.7028743028640747,38247,68556200,57271,-0.7030336856842041,-0.07584437727928162,0.07719719409942627,68556200
28-Mar-2020 09:35:44.051,0.7028781175613403,38247,68556200,57271,-0.70302414894104,-0.07586902379989624,0.0772254467010498,68556201
28-Mar-2020 09:35:45.051,0.7028870582580566,38247,68556200,57271,-0.7030094861984253,-0.07589249312877655,0.07725571095943451,68556202
28-Mar-2020 09:35:46.051,0.7028770446777344,38247,68556200,57271,-0.7030138969421387,-0.07592207193374634,0.07727828621864319,68556203
28-Mar-2020 09:35:47.051,0.7028610706329346,38247,68556200,57271,-0.70302414894104,-0.07595154643058777,0.0772995799779892,68556204
28-Mar-2020 09:35:48.051,0.7028675079345703,38247,68556200,57271,-0.7030116319656372,-0.07597777247428894,0.07732921838760376,68556205
28-Mar-2020 09:35:49.051,0.7028741836547852,38279,68556200,57271,-0.702999472618103,-0.07599672675132751,0.07735982537269592,68556206
28-Mar-2020 09:35:50.051,0.7028610706329346,38279,68556200,57271,-0.7030071020126343,-0.07602597773075104,0.07738173007965088,68556207
28-Mar-2020 09:35:51.051,0.7028517723083496,38279,68556200,57271,-0.7030112743377686,-0.0760539323091507,0.07740169763565063,68556208
28-Mar-2020 09:35:52.051,0.7028583288192749,38279,68556200,57271,-0.7029993534088135,-0.07607299089431763,0.07743081450462341,68556209
28-Mar-2020 09:35:53.051,0.7028619050979614,38279,68556200,57271,-0.7029898166656494,-0.07609789073467255,0.07745887339115143,68556210
28-Mar-2020 09:35:54.051,0.7028498649597168,38279,68556200,57271,-0.7029964923858643,-0.07612922787666321,0.07747945189476013,68556211
28-Mar-2020 09:35:55.051,0.7028436660766602,38279,68556200,57271,-0.7029972076416016,-0.07615405321121216,0.0775015652179718,68556212
28-Mar-2020 09:35:56.051,0.7028495073318481,38279,68556200,57271,-0.7029858827590942,-0.07617601752281189,0.07753150165081024,68556213
28-Mar-2020 09:35:57.051,0.7028516530990601,38279,68556200,57271,-0.7029776573181152,-0.076200470328331,0.07756176590919495,68556214
28-Mar-2020 09:35:58.051,0.7028405666351318,38279,68556200,57271,-0.7029820680618286,-0.07623539865016937,0.07758712768554688,68556215
28-Mar-2020 09:35:59.051,0.7028311491012573,38279,68556200,57271,-0.7029863595962524,-0.07626119256019592,0.07761004567146301,68556216
28-Mar-2020 09:36:00.051,0.7028367519378662,38279,68556200,57271,-0.7029753923416138,-0.07627895474433899,0.07764047384262085,68556217
28-Mar-2020 09:36:01.051,0.7028387784957886,38279,68556200,57271,-0.7029675245285034,-0.0763077586889267,0.07766447961330414,68556218
28-Mar-2020 09:36:02.051,0.702826976776123,38279,68556200,57271,-0.7029743194580078,-0.07633601129055023,0.07768334448337555,68556219
28-Mar-2020 09:36:03.051,0.7028203010559082,38279,68556200,57271,-0.7029756307601929,-0.0763595849275589,0.07770958542823792,68556220
28-Mar-2020 09:36:04.051,0.7028275728225708,38279,68556200,57271,-0.7029621601104736,-0.07638105750083923,0.0777401477098465,68556221
28-Mar-2020 09:36:05.051,0.7028301954269409,38279,68556200,57271,-0.702953577041626,-0.07641169428825378,0.07776586711406708,68556222
28-Mar-2020 09:36:06.051,0.7028148174285889,38279,68556200,57271,-0.7029634714126587,-0.07643850147724152,0.07778926193714142,68556223
28-Mar-2020 09:36:07.051,0.7028075456619263,38279,68556200,57271,-0.7029646635055542,-0.07646597921848297,0.07781830430030823,68556224
28-Mar-2020 09:36:08.051,0.7028177976608276,38279,68556200,57271,-0.7029495239257812,-0.07648421823978424,0.07784198224544525,68556225
28-Mar-2020 09:36:09.051,0.7028158903121948,38279,68556200,57271,-0.7029459476470947,-0.07651351392269135,0.07786427438259125,68556226
28-Mar-2020 09:36:10.051,0.7027993202209473,38279,68556200,57271,-0.7029571533203125,-0.07654041051864624,0.07788658142089844,68556227
28-Mar-2020 09:36:11.051,0.7027988433837891,38279,68556200,57271,-0.7029519081115723,-0.07656347751617432,0.07791553437709808,68556228
28-Mar-2020 09:36:12.051,0.7028095722198486,38279,68556200,57271,-0.7029353380203247,-0.07658815383911133,0.07794429361820221,68556229
28-Mar-2020 09:36:13.051,0.7028037309646606,38279,68556200,57271,-0.7029354572296143,-0.07661470770835876,0.07797050476074219,68556230
28-Mar-2020 09:36:14.051,0.7027896642684937,38279,68556200,57271,-0.7029432058334351,-0.07664777338504791,0.077996164560318,68556231
28-Mar-2020 09:36:15.051,0.7027891874313354,38279,68556232,57278,-0.7029386758804321,-0.07666616141796112,0.07802051305770874,68556232
28-Mar-2020 09:36:16.051,0.7027974128723145,38279,68556232,57278,-0.7029247283935547,-0.0766926109790802,0.07804694771766663,68556233
28-Mar-2020 09:36:17.051,0.7027914524078369,38279,68556232,57278,-0.7029253244400024,-0.0767209380865097,0.07806713879108429,68556234
28-Mar-2020 09:36:18.051,0.7027750015258789,38279,68556232,57278,-0.702936053276062,-0.0767461359500885,0.0780935287475586,68556235
28-Mar-2020 09:36:19.051,0.7027765512466431,38279,68556232,57278,-0.7029286623001099,-0.07677093148231506,0.0781221091747284,68556236
28-Mar-2020 09:36:20.051,0.7027870416641235,38279,68556232,57278,-0.7029131650924683,-0.07679371535778046,0.07814721763134003,68556237
28-Mar-2020 09:36:21.051,0.702777624130249,38311,68556232,57278,-0.7029165029525757,-0.07681988179683685,0.07817043364048004,68556238
28-Mar-2020 09:36:22.051,0.702764630317688,38311,68556232,57278,-0.7029242515563965,-0.0768437385559082,0.07819753885269165,68556239
28-Mar-2020 09:36:23.051,0.7027702331542969,38311,68556232,57278,-0.7029125690460205,-0.07687214016914368,0.07822437584400177,68556240
28-Mar-2020 09:36:24.051,0.702778697013855,38311,68556232,57278,-0.7028974294662476,-0.07690209150314331,0.07825079560279846,68556241
28-Mar-2020 09:36:25.051,0.7027662992477417,38311,68556232,57278,-0.7029051780700684,-0.0769256204366684,0.07827383279800415,68556242
28-Mar-2020 09:36:26.051,0.7027515172958374,38311,68556232,57278,-0.7029139995574951,-0.07695132493972778,0.07829904556274414,68556243
28-Mar-2020 09:36:27.051,0.702762246131897,38311,68556232,57278,-0.7028976678848267,-0.0769779235124588,0.07832451164722443,68556244
28-Mar-2020 09:36:28.051,0.7027662992477417,38311,68556232,57278,-0.7028882503509521,-0.07700040936470032,0.07835112512111664,68556245
28-Mar-2020 09:36:29.051,0.7027477025985718,38311,68556232,57278,-0.7029013633728027,-0.07702405750751495,0.07837677001953125,68556246
28-Mar-2020 09:36:30.051,0.7027400732040405,38311,68556232,57278,-0.7029037475585938,-0.07705062627792358,0.07840082049369812,68556247
28-Mar-2020 09:36:31.051,0.702751874923706,38311,68556232,57278,-0.7028859853744507,-0.0770779550075531,0.07842548191547394,68556248
28-Mar-2020 09:36:32.051,0.7027534246444702,38311,68556232,57278,-0.7028782367706299,-0.07710467278957367,0.07845216989517212,68556249
28-Mar-2020 09:36:33.051,0.7027362585067749,38311,68556232,57278,-0.7028902769088745,-0.07712899148464203,0.0784783810377121,68556250
28-Mar-2020 09:36:34.051,0.7027326822280884,38311,68556232,57278,-0.7028871774673462,-0.0771603137254715,0.07850472629070282,68556251
28-Mar-2020 09:36:35.051,0.7027463912963867,38311,68556232,57278,-0.7028690576553345,-0.07717832922935486,0.07852761447429657,68556252
28-Mar-2020 09:36:36.051,0.7027404308319092,38311,68556232,57278,-0.7028690576553345,-0.07720233500003815,0.07855533063411713,68556253
28-Mar-2020 09:36:37.051,0.7027219533920288,38311,68556232,57278,-0.7028813362121582,-0.07723069190979004,0.0785837322473526,68556254
28-Mar-2020 09:36:38.051,0.7027214765548706,38311,68556232,57278,-0.7028766870498657,-0.0772557407617569,0.07860445976257324,68556255
28-Mar-2020 09:36:39.051,0.7027337551116943,38311,68556232,57278,-0.7028590440750122,-0.077281653881073,0.07862924039363861,68556256
28-Mar-2020 09:36:40.051,0.7027264833450317,38311,68556232,57278,-0.7028598785400391,-0.07730826735496521,0.07865877449512482,68556257
28-Mar-2020 09:36:41.051,0.7027096748352051,38311,68556232,57278,-0.7028704881668091,-0.07733923196792603,0.07868321239948273,68556258
28-Mar-2020 09:36:42.051,0.702712893486023,38311,68556232,57278,-0.702862024307251,-0.07736699283123016,0.0787055492401123,68556259
28-Mar-2020 09:36:43.051,0.7027236223220825,38311,68556232,57278,-0.702845573425293,-0.0773889571428299,0.07873502373695374,68556260
28-Mar-2020 09:36:44.051,0.7027133703231812,38311,68556232,57278,-0.7028499841690063,-0.07741096615791321,0.07876467704772949,68556261
28-Mar-2020 09:36:45.051,0.7026970386505127,38311,68556232,57278,-0.7028610706329346,-0.07743683457374573,0.0787862241268158,68556262
28-Mar-2020 09:36:46.051,0.7027034759521484,38311,68556232,57278,-0.7028495073318481,-0.07746195793151855,0.07880595326423645,68556263
28-Mar-2020 09:36:47.051,0.7027122974395752,38311,68556264,57278,-0.702835202217102,-0.07748259603977203,0.07883468270301819,68556264
28-Mar-2020 09:36:48.051,0.7026981115341187,38311,68556264,57278,-0.7028437852859497,-0.07750760018825531,0.0788610577583313,68556265
28-Mar-2020 09:36:49.051,0.7026834487915039,38311,68556264,57278,-0.7028520107269287,-0.07754118740558624,0.07888545095920563,68556266
28-Mar-2020 09:36:50.051,0.7026945352554321,38311,68556264,57278,-0.7028348445892334,-0.07757176458835602,0.07890918850898743,68556267
28-Mar-2020 09:36:51.051,0.7027002573013306,38311,68556264,57278,-0.7028229236602783,-0.07759252190589905,0.07894450426101685,68556268
28-Mar-2020 09:36:52.051,0.7026845216751099,38311,68556264,57278,-0.7028332948684692,-0.07761822640895844,0.07896746695041656,68556269
28-Mar-2020 09:36:53.051,0.702675461769104,38343,68556264,57278,-0.702836275100708,-0.07764998078346252,0.07898788154125214,68556270
28-Mar-2020 09:36:54.051,0.7026855945587158,38343,68556264,57278,-0.7028210163116455,-0.07767188549041748,0.07901309430599213,68556271
28-Mar-2020 09:36:55.051,0.7026851177215576,38343,68556264,57278,-0.7028164863586426,-0.07768915593624115,0.07904142141342163,68556272
28-Mar-2020 09:36:56.051,0.7026709318161011,38343,68556264,57278,-0.7028248310089111,-0.07771781086921692,0.079064279794693,68556273
28-Mar-2020 09:36:57.051,0.7026646137237549,38343,68556264,57278,-0.7028254270553589,-0.0777483582496643,0.0790850818157196,68556274
28-Mar-2020 09:36:58.051,0.7026751041412354,38343,68556264,57278,-0.7028099298477173,-0.0777667760848999,0.07911118865013123,68556275
28-Mar-2020 09:36:59.051,0.7026724815368652,38343,68556264,57278,-0.7028064727783203,-0.07778885960578918,0.07914400100708008,68556276
28-Mar-2020 09:37:00.051,0.7026560306549072,38343,68556264,57278,-0.7028168439865112,-0.0778191089630127,0.07916951179504395,68556277
28-Mar-2020 09:37:01.051,0.7026526927947998,38343,68556264,57278,-0.7028144598007202,-0.07785040140151978,0.0791887640953064,68556278
28-Mar-2020 09:37:02.051,0.702663779258728,38343,68556264,57278,-0.7027970552444458,-0.0778748095035553,0.07922297716140747,68556279
28-Mar-2020 09:37:03.051,0.7026604413986206,38343,68556264,57278,-0.7027949094772339,-0.07789440453052521,0.07925064861774445,68556280
28-Mar-2020 09:37:04.051,0.7026453018188477,38343,68556264,57278,-0.702804446220398,-0.07792627811431885,0.07926709949970245,68556281
28-Mar-2020 09:37:05.051,0.7026467323303223,38343,68556264,57278,-0.7027971744537354,-0.0779556930065155,0.07929016649723053,68556282
28-Mar-2020 09:37:06.051,0.702655553817749,38343,68556264,57278,-0.7027825117111206,-0.0779736191034317,0.07932399213314056,68556283
28-Mar-2020 09:37:07.051,0.7026488780975342,38343,68556264,57278,-0.7027832269668579,-0.07799845933914185,0.07935264706611633,68556284
28-Mar-2020 09:37:08.051,0.7026314735412598,38343,68556264,57278,-0.7027952671051025,-0.07803064584732056,0.07936948537826538,68556285
28-Mar-2020 09:37:09.051,0.7026339769363403,38343,68556264,57278,-0.7027865648269653,-0.07805848121643066,0.0793963223695755,68556286
28-Mar-2020 09:37:10.051,0.702642560005188,38343,68556264,57278,-0.7027723789215088,-0.07807672023773193,0.07942771911621094,68556287
28-Mar-2020 09:37:11.051,0.7026320695877075,38343,68556264,57278,-0.7027781009674072,-0.07810072600841522,0.07944940030574799,68556288
28-Mar-2020 09:37:12.051,0.7026184797286987,38343,68556264,57278,-0.7027854919433594,-0.0781342089176178,0.07947060465812683,68556289
28-Mar-2020 09:37:13.051,0.7026232481002808,38343,68556264,57278,-0.7027748823165894,-0.07815855741500854,0.07949705421924591,68556290
28-Mar-2020 09:37:14.051,0.7026286125183105,38343,68556264,57278,-0.7027640342712402,-0.07817310094833374,0.07952891290187836,68556291
28-Mar-2020 09:37:15.051,0.7026177644729614,38343,68556264,57278,-0.7027692794799805,-0.07819989323616028,0.07955142855644226,68556292
28-Mar-2020 09:37:16.051,0.7026089429855347,38343,68556264,57278,-0.7027720212936401,-0.07823477685451508,0.07957334816455841,68556293
28-Mar-2020 09:37:17.051,0.7026165723800659,38343,68556264,57278,-0.7027590274810791,-0.07825562357902527,0.07960066199302673,68556294
28-Mar-2020 09:37:18.051,0.7026196718215942,38343,68556264,57278,-0.7027498483657837,-0.07827705144882202,0.07963220775127411,68556295
28-Mar-2020 09:37:19.051,0.7026078701019287,38343,68556296,57278,-0.7027554512023926,-0.07831180095672607,0.07965326309204102,68556296
28-Mar-2020 09:37:20.051,0.7026011943817139,38343,68556296,57278,-0.7027562856674194,-0.0783408135175705,0.07967481017112732,68556297
28-Mar-2020 09:37:21.051,0.7026057243347168,38343,68556296,57278,-0.7027462720870972,-0.07835842669010162,0.079705610871315,68556298
28-Mar-2020 09:37:22.051,0.7026048898696899,38343,68556296,57278,-0.702741265296936,-0.07838281989097595,0.07973507046699524,68556299
28-Mar-2020 09:37:23.051,0.702594518661499,38343,68556296,57278,-0.7027459144592285,-0.07841454446315765,0.0797540545463562,68556300
28-Mar-2020 09:37:24.051,0.7025896310806274,38343,68556296,57278,-0.7027451992034912,-0.07844094932079315,0.07977639138698578,68556301
28-Mar-2020 09:37:25.051,0.7025934457778931,38375,68556296,57278,-0.7027356624603271,-0.07846008241176605,0.07980820536613464,68556302
28-Mar-2020 09:37:26.051,0.7025913000106812,38375,68556296,57278,-0.702731728553772,-0.07848724722862244,0.07983507215976715,68556303
28-Mar-2020 09:37:27.051,0.7025823593139648,38375,68556296,57278,-0.7027349472045898,-0.07851998507976532,0.07985427975654602,68556304
28-Mar-2020 09:37:28.051,0.7025789022445679,38375,68556296,57278,-0.7027325630187988,-0.07854320108890533,0.07988031208515167,68556305
28-Mar-2020 09:37:29.051,0.7025820016860962,38375,68556296,57278,-0.702723503112793,-0.07856394350528717,0.07991448044776917,68556306
28-Mar-2020 09:37:30.051,0.7025794982910156,38375,68556296,57278,-0.7027201652526855,-0.0785885751247406,0.07993875443935394,68556307
28-Mar-2020 09:37:31.051,0.7025703191757202,38375,68556296,57278,-0.7027236223220825,-0.07862170040607452,0.0799587070941925,68556308
28-Mar-2020 09:37:32.051,0.7025684118270874,38375,68556296,57278,-0.702720046043396,-0.0786440521478653,0.07998527586460114,68556309
28-Mar-2020 09:37:33.051,0.702570915222168,38375,68556296,57278,-0.702711820602417,-0.07866235077381134,0.08001542091369629,68556310
28-Mar-2020 09:37:34.051,0.7025660276412964,38375,68556296,57278,-0.7027113437652588,-0.07869048416614532,0.08003431558609009,68556311
28-Mar-2020 09:37:35.051,0.7025576829910278,38375,68556296,57278,-0.7027134895324707,-0.07872556149959564,0.08005797863006592,68556312
28-Mar-2020 09:37:36.051,0.7025555372238159,38375,68556296,57278,-0.7027100324630737,-0.07874296605587006,0.08008868992328644,68556313
28-Mar-2020 09:37:37.051,0.7025591135025024,38375,68556296,57278,-0.7027007341384888,-0.0787668526172638,0.08011806011199951,68556314
28-Mar-2020 09:37:38.051,0.702553391456604,38375,68556296,57278,-0.7026996612548828,-0.07880157232284546,0.08014048635959625,68556315
28-Mar-2020 09:37:39.051,0.7025455236434937,38375,68556296,57278,-0.7027029991149902,-0.07882511615753174,0.08015994727611542,68556316
28-Mar-2020 09:37:40.051,0.7025474309921265,38375,68556296,57278,-0.7026945352554321,-0.07884529232978821,0.0801946222782135,68556317
28-Mar-2020 09:37:41.051,0.7025494575500488,38375,68556296,57278,-0.7026870250701904,-0.07887034118175507,0.08021749556064606,68556318
28-Mar-2020 09:37:42.051,0.7025434970855713,38375,68556296,57278,-0.7026866674423218,-0.07890400290489197,0.08023929595947266,68556319
28-Mar-2020 09:37:43.051,0.7025356292724609,38375,68556296,57278,-0.7026888132095337,-0.07892915606498718,0.0802655816078186,68556320
28-Mar-2020 09:37:44.051,0.70253586769104,38375,68556296,57278,-0.7026824951171875,-0.07895025610923767,0.08029797673225403,68556321
28-Mar-2020 09:37:45.051,0.7025361061096191,38375,68556296,57278,-0.7026767730712891,-0.07897704839706421,0.08032134175300598,68556322
28-Mar-2020 09:37:46.051,0.702530026435852,38375,68556296,57278,-0.7026777267456055,-0.07900568842887878,0.08033919334411621,68556323
28-Mar-2020 09:37:47.051,0.7025254964828491,38375,68556296,57278,-0.7026762962341309,-0.07902799546718597,0.08036743104457855,68556324
28-Mar-2020 09:37:48.051,0.7025250196456909,38375,68556296,57278,-0.7026710510253906,-0.07904824614524841,0.08039762079715729,68556325
28-Mar-2020 09:37:49.051,0.70252525806427,38375,68556296,57278,-0.7026653289794922,-0.07907693088054657,0.08041980862617493,68556326
28-Mar-2020 09:37:50.051,0.7025178670883179,38375,68556296,57278,-0.7026668787002563,-0.07910504937171936,0.08044123649597168,68556327
28-Mar-2020 09:37:51.051,0.7025127410888672,38375,68556328,57278,-0.7026652097702026,-0.07913151383399963,0.080476313829422,68556328
28-Mar-2020 09:37:52.051,0.7025120258331299,38375,68556328,57278,-0.702660322189331,-0.07915231585502625,0.08050350844860077,68556329
28-Mar-2020 09:37:53.051,0.702512264251709,38375,68556328,57278,-0.7026534080505371,-0.07918550074100494,0.08052681386470795,68556330
28-Mar-2020 09:37:54.051,0.7025039196014404,38375,68556328,57278,-0.7026561498641968,-0.07921333611011505,0.08054874837398529,68556331
28-Mar-2020 09:37:55.051,0.7025003433227539,38375,68556328,57278,-0.702654242515564,-0.07923451066017151,0.08057677745819092,68556332
28-Mar-2020 09:37:56.051,0.7025017738342285,38375,68556328,57278,-0.7026475667953491,-0.07925742864608765,0.08059960603713989,68556333
28-Mar-2020 09:37:57.051,0.7025009393692017,38407,68556328,57278,-0.7026427984237671,-0.0792836844921112,0.0806221067905426,68556334
28-Mar-2020 09:37:58.051,0.7024935483932495,38407,68556328,57278,-0.7026443481445312,-0.07931049168109894,0.08064770698547363,68556335
28-Mar-2020 09:37:59.051,0.7024905681610107,38407,68556328,57278,-0.7026418447494507,-0.07933004200458527,0.08067752420902252,68556336
28-Mar-2020 09:38:00.051,0.702492356300354,38407,68556328,57278,-0.7026340961456299,-0.07935622334480286,0.08070188760757446,68556337
28-Mar-2020 09:38:01.051,0.7024872303009033,38407,68556328,57278,-0.7026323080062866,-0.07939112186431885,0.08072933554649353,68556338
28-Mar-2020 09:38:02.051,0.7024813890457153,38407,68556328,57278,-0.7026325464248657,-0.07941511273384094,0.08075451850891113,68556339
28-Mar-2020 09:38:03.051,0.7024790048599243,38407,68556328,57278,-0.702628493309021,-0.07943841814994812,0.08078302443027496,68556340
28-Mar-2020 09:38:04.051,0.7024791240692139,38407,68556328,57278,-0.7026236057281494,-0.07946179807186127,0.08080393075942993,68556341
28-Mar-2020 09:38:05.051,0.7024732828140259,38407,68556328,57278,-0.7026231288909912,-0.07949240505695343,0.08082912862300873,68556342
28-Mar-2020 09:38:06.051,0.7024688720703125,38407,68556328,57278,-0.7026225328445435,-0.07951243221759796,0.08085358142852783,68556343
28-Mar-2020 09:38:07.051,0.702467679977417,38407,68556328,57278,-0.702617883682251,-0.0795348733663559,0.08088186383247375,68556344
28-Mar-2020 09:38:08.051,0.7024680376052856,38407,68556328,57278,-0.7026110887527466,-0.07956445217132568,0.080906942486763,68556345
28-Mar-2020 09:38:09.051,0.7024636268615723,38407,68556328,57278,-0.7026095390319824,-0.07959286868572235,0.08093297481536865,68556346
28-Mar-2020 09:38:10.051,0.7024580240249634,38407,68556328,57278,-0.7026095390319824,-0.07961408793926239,0.08096016943454742,68556347
28-Mar-2020 09:38:11.051,0.7024593353271484,38407,68556328,57278,-0.702602744102478,-0.07963913679122925,0.08098571002483368,68556348
28-Mar-2020 09:38:12.051,0.7024576663970947,38407,68556328,57278,-0.7025980949401855,-0.07966986298561096,0.08100683987140656,68556349
28-Mar-2020 09:38:13.051,0.7024511098861694,38407,68556328,57278,-0.7025994062423706,-0.07969313859939575,0.08103202283382416,68556350
28-Mar-2020 09:38:14.051,0.7024455070495605,38407,68556328,57278,-0.702599287033081,-0.07971450686454773,0.08106191456317902,68556351
28-Mar-2020 09:38:15.051,0.7024456262588501,38407,68556328,57278,-0.7025930881500244,-0.07974284887313843,0.08108660578727722,68556352
28-Mar-2020 09:38:16.051,0.7024433612823486,38407,68556328,57278,-0.7025887966156006,-0.07977254688739777,0.08111213147640228,68556353
28-Mar-2020 09:38:17.051,0.7024378776550293,38407,68556328,57278,-0.7025885581970215,-0.07979467511177063,0.08113835752010345,68556354
28-Mar-2020 09:38:18.051,0.7024356126785278,38407,68556328,57278,-0.7025853395462036,-0.07981905341148376,0.08116428554058075,68556355
28-Mar-2020 09:38:19.051,0.7024358510971069,38407,68556328,57278,-0.7025781869888306,-0.07985061407089233,0.08119165897369385,68556356
28-Mar-2020 09:38:20.051,0.7024312019348145,38407,68556328,57278,-0.7025779485702515,-0.07987242937088013,0.08121290802955627,68556357
28-Mar-2020 09:38:21.051,0.702427864074707,38407,68556328,57278,-0.7025748491287231,-0.07989899814128876,0.08124411106109619,68556358
28-Mar-2020 09:38:22.051,0.7024261951446533,38407,68556328,57278,-0.7025704383850098,-0.07992111146450043,0.0812702625989914,68556359
28-Mar-2020 09:38:23.051,0.7024247646331787,38407,68556360,57271,-0.7025656700134277,-0.07995134592056274,0.0812935084104538,68556360
28-Mar-2020 09:38:24.051,0.7024198770523071,38407,68556360,57271,-0.7025654315948486,-0.0799722671508789,0.08131755888462067,68556361
28-Mar-2020 09:38:25.051,0.7024177312850952,38407,68556360,57271,-0.7025614976882935,-0.07999953627586365,0.08134394884109497,68556362
28-Mar-2020 09:38:26.051,0.7024147510528564,38407,68556360,57271,-0.7025591135025024,-0.08002239465713501,0.08136749267578125,68556363
28-Mar-2020 09:38:27.051,0.7024111747741699,38407,68556360,57271,-0.7025570869445801,-0.08005064725875854,0.08138982951641083,68556364
28-Mar-2020 09:38:28.051,0.7024071216583252,38407,68556360,57271,-0.7025542259216309,-0.08007773756980896,0.08142100274562836,68556365
28-Mar-2020 09:38:29.051,0.7024053335189819,38439,68556360,57271,-0.7025496959686279,-0.08010473847389221,0.08144886791706085,68556366
28-Mar-2020 09:38:30.051,0.7024017572402954,38439,68556360,57271,-0.7025473117828369,-0.08013246953487396,0.08147421479225159,68556367
28-Mar-2020 09:38:31.051,0.7023971080780029,38439,68556360,57271,-0.7025463581085205,-0.08015771210193634,0.08149684965610504,68556368
28-Mar-2020 09:38:32.051,0.702394962310791,38439,68556360,57271,-0.7025423049926758,-0.08018419146537781,0.08152492344379425,68556369
28-Mar-2020 09:38:33.051,0.7023938894271851,38439,68556360,57271,-0.7025381326675415,-0.08020591735839844,0.08154892921447754,68556370
28-Mar-2020 09:38:34.051,0.7023900747299194,38439,68556360,57271,-0.7025365829467773,-0.08023227751255035,0.08157062530517578,68556371
28-Mar-2020 09:38:35.051,0.7023839950561523,38439,68556360,57271,-0.7025367021560669,-0.08025877177715302,0.08159451186656952,68556372
28-Mar-2020 09:38:36.051,0.7023835182189941,38439,68556360,57271,-0.7025318145751953,-0.08027949929237366,0.08162176609039307,68556373
28-Mar-2020 09:38:37.051,0.7023833990097046,38439,68556360,57271,-0.7025250196456909,-0.08030731976032257,0.08165350556373596,68556374
28-Mar-2020 09:38:38.051,0.7023776769638062,38439,68556360,57271,-0.7025251388549805,-0.08033321797847748,0.08167527616024017,68556375
28-Mar-2020 09:38:39.051,0.7023727893829346,38439,68556360,57271,-0.7025240659713745,-0.08035925030708313,0.0817013829946518,68556376
28-Mar-2020 09:38:40.051,0.7023744583129883,38439,68556360,57271,-0.7025160789489746,-0.08038407564163208,0.0817301869392395,68556377