#SCNAME : SES14
#Start time: 27-Mar-2020 20:38:52.356
#End time: 28-Mar-2020 00:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
27-Mar-2020 20:38:52.915,0.014879576861858368,57190,68509576,42880,-0.013486983254551888,-0.7068263292312622,0.7071024179458618,68509589
27-Mar-2020 20:38:53.915,0.014856139197945595,57190,68509576,42880,-0.013457659631967545,-0.7068417072296143,0.7070881128311157,68509590
27-Mar-2020 20:38:54.915,0.01482819952070713,57190,68509576,42880,-0.013421235606074333,-0.7068331241607666,0.7070978879928589,68509591
27-Mar-2020 20:38:55.915,0.01480543427169323,57190,68509576,42880,-0.013400739058852196,-0.7068215608596802,0.7071104049682617,68509592
27-Mar-2020 20:38:56.915,0.014770515263080597,57190,68509576,42880,-0.013376828283071518,-0.7068331241607666,0.7070999145507812,68509593
27-Mar-2020 20:38:57.915,0.014746306464076042,57190,68509576,42880,-0.013352276757359505,-0.7068451642990112,0.7070889472961426,68509594
27-Mar-2020 20:38:58.915,0.014729578047990799,57190,68509576,42880,-0.013325754553079605,-0.7068343162536621,0.7071006298065186,68509595
27-Mar-2020 20:38:59.915,0.014699887484312057,57190,68509576,42880,-0.013302957639098167,-0.706822395324707,0.7071137428283691,68509596
27-Mar-2020 20:39:00.915,0.01466902531683445,57190,68509576,42880,-0.013274786993861198,-0.7068396806716919,0.707097053527832,68509597
27-Mar-2020 20:39:01.915,0.014644788578152657,57190,68509576,42880,-0.013245996087789536,-0.7068485021591187,0.7070895433425903,68509598
27-Mar-2020 20:39:02.915,0.014620287343859673,57190,68509576,42880,-0.013220243155956268,-0.7068319320678711,0.7071070671081543,68509599
27-Mar-2020 20:39:03.915,0.014592079445719719,57190,68509576,42880,-0.013193890452384949,-0.7068279981613159,0.7071123123168945,68509600
27-Mar-2020 20:39:04.915,0.014569465070962906,57190,68509576,42880,-0.013165971264243126,-0.7068455219268799,0.707095742225647,68509601
27-Mar-2020 20:39:05.915,0.014545079320669174,57190,68509576,42880,-0.013143308460712433,-0.706847071647644,0.7070950269699097,68509602
27-Mar-2020 20:39:06.915,0.014522243291139603,57190,68509576,42880,-0.013120325282216072,-0.7068305015563965,0.7071124315261841,68509603
27-Mar-2020 20:39:07.915,0.014496628195047379,57190,68509576,42880,-0.01309535838663578,-0.7068322896957397,0.7071117162704468,68509604
27-Mar-2020 20:39:08.915,0.014470886439085007,57190,68509576,42880,-0.013072600588202477,-0.7068479061126709,0.7070971727371216,68509605
27-Mar-2020 20:39:09.915,0.014447199180722237,57190,68509576,42880,-0.013045484200119972,-0.7068445682525635,0.7071013450622559,68509606
27-Mar-2020 20:39:10.915,0.014418579638004303,57190,68509608,42873,-0.013027042150497437,-0.7068287134170532,0.7071181535720825,68509607
27-Mar-2020 20:39:11.915,0.01439412496984005,57190,68509608,42873,-0.01299881748855114,-0.7068377733230591,0.7071104049682617,68509608
27-Mar-2020 20:39:12.915,0.01436728797852993,57190,68509608,42873,-0.012967927381396294,-0.7068558931350708,0.707093358039856,68509609
27-Mar-2020 20:39:13.915,0.014340056106448174,57190,68509608,42873,-0.012942461296916008,-0.7068475484848022,0.7071022987365723,68509610
27-Mar-2020 20:39:14.915,0.014317059889435768,57190,68509608,42873,-0.012918112799525261,-0.7068336009979248,0.7071173191070557,68509611
27-Mar-2020 20:39:15.915,0.014292197301983833,57190,68509608,42873,-0.01288745366036892,-0.7068439722061157,0.7071079015731812,68509612
27-Mar-2020 20:39:16.915,0.014264028519392014,57222,68509608,42873,-0.012862632051110268,-0.7068567276000977,0.7070963382720947,68509613
27-Mar-2020 20:39:17.915,0.014241095632314682,57222,68509608,42873,-0.012840136885643005,-0.7068456411361694,0.7071081399917603,68509614
27-Mar-2020 20:39:18.915,0.014213042333722115,57222,68509608,42873,-0.012814147397875786,-0.7068328857421875,0.7071220874786377,68509615
27-Mar-2020 20:39:19.915,0.014186626300215721,57222,68509608,42873,-0.012790530920028687,-0.7068479061126709,0.707107663154602,68509616
27-Mar-2020 20:39:20.915,0.014163706451654434,57222,68509608,42873,-0.012763736769557,-0.7068580389022827,0.7070986032485962,68509617
27-Mar-2020 20:39:21.915,0.014138603582978249,57222,68509608,42873,-0.012736104428768158,-0.7068430185317993,0.7071148157119751,68509618
27-Mar-2020 20:39:22.915,0.014111408963799477,57222,68509608,42873,-0.01271657645702362,-0.7068382501602173,0.707120418548584,68509619
27-Mar-2020 20:39:23.915,0.014084013178944588,57222,68509608,42873,-0.012683490291237831,-0.7068560123443604,0.707103967666626,68509620
27-Mar-2020 20:39:24.915,0.014060953631997108,57222,68509608,42873,-0.012659231200814247,-0.7068605422973633,0.7071003913879395,68509621
27-Mar-2020 20:39:25.915,0.01403110846877098,57222,68509608,42873,-0.012630362063646317,-0.7068430185317993,0.7071188688278198,68509622
27-Mar-2020 20:39:26.915,0.014006270095705986,57222,68509608,42873,-0.012601615861058235,-0.7068417072296143,0.7071208953857422,68509623
27-Mar-2020 20:39:27.915,0.013980535790324211,57222,68509608,42873,-0.01257801242172718,-0.7068592309951782,0.7071043252944946,68509624
27-Mar-2020 20:39:28.915,0.01395430788397789,57222,68509608,42873,-0.012555018067359924,-0.706857442855835,0.7071071863174438,68509625
27-Mar-2020 20:39:29.915,0.013928873464465141,57222,68509608,42873,-0.01252787560224533,-0.7068415880203247,0.7071242332458496,68509626
27-Mar-2020 20:39:30.915,0.013902328908443451,57222,68509608,42873,-0.012501442804932594,-0.7068450450897217,0.7071216106414795,68509627
27-Mar-2020 20:39:31.915,0.013878908008337021,57222,68509608,42873,-0.01248004101216793,-0.7068612575531006,0.7071061134338379,68509628
27-Mar-2020 20:39:32.915,0.013849752023816109,57222,68509608,42873,-0.012449407950043678,-0.706856369972229,0.707112193107605,68509629
27-Mar-2020 20:39:33.915,0.013825302943587303,57222,68509608,42873,-0.012423340231180191,-0.706841230392456,0.7071284055709839,68509630
27-Mar-2020 20:39:34.915,0.01379445381462574,57222,68509608,42873,-0.01239391602575779,-0.706850528717041,0.7071200609207153,68509631
27-Mar-2020 20:39:35.915,0.0137754175812006,57222,68509608,42873,-0.012376084923744202,-0.7068624496459961,0.707108736038208,68509632
27-Mar-2020 20:39:36.915,0.013747071847319603,57222,68509608,42873,-0.012351155281066895,-0.706855297088623,0.707116961479187,68509633
27-Mar-2020 20:39:37.915,0.013721777126193047,57222,68509608,42873,-0.01232430525124073,-0.7068442106246948,0.7071291208267212,68509634
27-Mar-2020 20:39:38.915,0.01370072178542614,57222,68509608,42873,-0.01229630783200264,-0.7068578004837036,0.7071163654327393,68509635
27-Mar-2020 20:39:39.915,0.013670282438397408,57222,68509608,42873,-0.012268459424376488,-0.7068687677383423,0.7071064710617065,68509636
27-Mar-2020 20:39:40.915,0.01364470086991787,57222,68509608,42873,-0.012247448787093163,-0.706855058670044,0.7071208953857422,68509637
27-Mar-2020 20:39:41.915,0.013617871329188347,57222,68509608,42873,-0.01222018338739872,-0.7068427801132202,0.7071343660354614,68509638
27-Mar-2020 20:39:42.915,0.013594403862953186,57222,68509640,42873,-0.012187549844384193,-0.7068604230880737,0.7071177959442139,68509639
27-Mar-2020 20:39:43.915,0.013566354289650917,57222,68509640,42873,-0.012169679626822472,-0.7068662643432617,0.7071129083633423,68509640
27-Mar-2020 20:39:44.915,0.013541104272007942,57222,68509640,42873,-0.012142997235059738,-0.7068502902984619,0.707129716873169,68509641
27-Mar-2020 20:39:45.915,0.013514244928956032,57222,68509640,42873,-0.012115413323044777,-0.7068475484848022,0.707133412361145,68509642
27-Mar-2020 20:39:46.915,0.013490259647369385,57222,68509640,42873,-0.012087646871805191,-0.7068634033203125,0.7071185111999512,68509643
27-Mar-2020 20:39:47.915,0.013465140014886856,57222,68509640,42873,-0.012067187577486038,-0.7068666219711304,0.7071161270141602,68509644
27-Mar-2020 20:39:48.915,0.013439072296023369,57254,68509640,42873,-0.012040970847010612,-0.7068506479263306,0.7071330547332764,68509645
27-Mar-2020 20:39:49.915,0.013410823419690132,57254,68509640,42873,-0.012012198567390442,-0.7068514823913574,0.7071329355239868,68509646
27-Mar-2020 20:39:50.915,0.013383813202381134,57254,68509640,42873,-0.011990005150437355,-0.7068696022033691,0.7071157693862915,68509647
27-Mar-2020 20:39:51.915,0.013360396027565002,57254,68509640,42873,-0.011964993551373482,-0.7068685293197632,0.7071177959442139,68509648
27-Mar-2020 20:39:52.915,0.013327909633517265,57254,68509640,42873,-0.011936841532588005,-0.7068517208099365,0.707135796546936,68509649
27-Mar-2020 20:39:53.915,0.013306578621268272,57254,68509640,42873,-0.011905113235116005,-0.7068566083908081,0.7071319818496704,68509650
27-Mar-2020 20:39:54.915,0.013280779123306274,57254,68509640,42873,-0.011886699125170708,-0.7068713903427124,0.7071177959442139,68509651
27-Mar-2020 20:39:55.915,0.0132564976811409,57254,68509640,42873,-0.011859292164444923,-0.7068636417388916,0.7071266174316406,68509652
27-Mar-2020 20:39:56.915,0.0132326390594244,57254,68509640,42873,-0.011831825599074364,-0.706849217414856,0.707141637802124,68509653
27-Mar-2020 20:39:57.915,0.013208115473389626,57254,68509640,42873,-0.011806746944785118,-0.7068592309951782,0.7071328163146973,68509654
27-Mar-2020 20:39:58.915,0.013176960870623589,57254,68509640,42873,-0.011782888323068619,-0.706873893737793,0.7071189880371094,68509655
27-Mar-2020 20:39:59.915,0.013151882216334343,57254,68509640,42873,-0.011762905865907669,-0.7068642377853394,0.7071295976638794,68509656
27-Mar-2020 20:40:00.915,0.013130219653248787,57254,68509640,42873,-0.011732514947652817,-0.7068532705307007,0.7071413993835449,68509657
27-Mar-2020 20:40:01.915,0.013101605698466301,57254,68509640,42873,-0.011701704934239388,-0.70686936378479,0.7071264982223511,68509658
27-Mar-2020 20:40:02.915,0.013075385242700577,57254,68509640,42873,-0.011678237468004227,-0.7068778276443481,0.7071186304092407,68509659
27-Mar-2020 20:40:03.915,0.013048073276877403,57254,68509640,42873,-0.011649111285805702,-0.7068600654602051,0.7071373462677002,68509660
27-Mar-2020 20:40:04.915,0.013026190921664238,57254,68509640,42873,-0.011621113866567612,-0.7068557739257812,0.70714271068573,68509661
27-Mar-2020 20:40:05.915,0.012997763231396675,57254,68509640,42873,-0.011605095118284225,-0.7068675756454468,0.7071315050125122,68509662
27-Mar-2020 20:40:06.915,0.012968916445970535,57254,68509640,42873,-0.011581523343920708,-0.7068754434585571,0.7071245908737183,68509663
27-Mar-2020 20:40:07.915,0.012947216629981995,57254,68509640,42873,-0.01155499555170536,-0.7068592309951782,0.707141637802124,68509664
27-Mar-2020 20:40:08.915,0.012926792725920677,57254,68509640,42873,-0.011525025591254234,-0.7068585157394409,0.7071433067321777,68509665
27-Mar-2020 20:40:09.915,0.012896396219730377,57254,68509640,42873,-0.01149955578148365,-0.7068756818771362,0.7071273326873779,68509666
27-Mar-2020 20:40:10.915,0.012865591794252396,57254,68509640,42873,-0.011473769322037697,-0.7068760395050049,0.7071278095245361,68509667
27-Mar-2020 20:40:11.916,0.012840140610933304,57254,68509640,42873,-0.01144585944712162,-0.7068592309951782,0.7071454524993896,68509668
27-Mar-2020 20:40:12.916,0.012820137664675713,57254,68509640,42873,-0.011420395225286484,-0.706864595413208,0.7071411609649658,68509669
27-Mar-2020 20:40:13.916,0.012788975611329079,57254,68509640,42873,-0.011397799476981163,-0.7068808078765869,0.7071253061294556,68509670
27-Mar-2020 20:40:14.916,0.01276426762342453,57254,68509672,42873,-0.011372828856110573,-0.706876277923584,0.7071307897567749,68509671
27-Mar-2020 20:40:15.916,0.012739589437842369,57254,68509672,42873,-0.011345457285642624,-0.7068607807159424,0.7071473598480225,68509672
27-Mar-2020 20:40:16.916,0.012717433273792267,57254,68509672,42873,-0.011318828910589218,-0.7068692445755005,0.7071398496627808,68509673
27-Mar-2020 20:40:17.916,0.012687070295214653,57254,68509672,42873,-0.011299395933747292,-0.7068806886672974,0.7071290016174316,68509674
27-Mar-2020 20:40:18.916,0.012663239613175392,57254,68509672,42873,-0.011270752176642418,-0.7068722248077393,0.7071385383605957,68509675
27-Mar-2020 20:40:19.916,0.012637877836823463,57254,68509672,42873,-0.01124436967074871,-0.70685875415802,0.7071528434753418,68509676
27-Mar-2020 20:40:20.916,0.012609582394361496,57286,68509672,42873,-0.011210957542061806,-0.706872820854187,0.7071394920349121,68509677
27-Mar-2020 20:40:21.916,0.012585550546646118,57286,68509672,42873,-0.011190170422196388,-0.7068848609924316,0.7071282863616943,68509678
27-Mar-2020 20:40:22.916,0.012556960806250572,57286,68509672,42873,-0.011166971176862717,-0.7068735361099243,0.7071404457092285,68509679
27-Mar-2020 20:40:23.916,0.01253722608089447,57286,68509672,42873,-0.011138737201690674,-0.7068650722503662,0.707149863243103,68509680
27-Mar-2020 20:40:24.916,0.012508323416113853,57286,68509672,42873,-0.011114131659269333,-0.7068796157836914,0.7071363925933838,68509681
27-Mar-2020 20:40:25.916,0.012478677555918694,57286,68509672,42873,-0.01109234243631363,-0.7068861722946167,0.7071304321289062,68509682
27-Mar-2020 20:40:26.916,0.012455219402909279,57286,68509672,42873,-0.01106194406747818,-0.7068719863891602,0.7071456909179688,68509683
27-Mar-2020 20:40:27.916,0.0124345812946558,57286,68509672,42873,-0.011032294481992722,-0.7068674564361572,0.707150936126709,68509684
27-Mar-2020 20:40:28.916,0.012404443696141243,57286,68509672,42873,-0.011015353724360466,-0.7068823575973511,0.7071367502212524,68509685
27-Mar-2020 20:40:29.916,0.012374499812722206,57286,68509672,42873,-0.010988332331180573,-0.7068861722946167,0.7071340084075928,68509686
27-Mar-2020 20:40:30.916,0.012349413707852364,57286,68509672,42873,-0.010957038030028343,-0.7068741321563721,0.7071470022201538,68509687
27-Mar-2020 20:40:31.916,0.0123240165412426,57286,68509672,42873,-0.010932240635156631,-0.7068734169006348,0.7071486711502075,68509688
27-Mar-2020 20:40:32.916,0.012298600748181343,57286,68509672,42873,-0.010909613221883774,-0.706885576248169,0.7071371078491211,68509689
27-Mar-2020 20:40:33.916,0.01227155327796936,57286,68509672,42873,-0.010877838358283043,-0.7068872451782227,0.7071363925933838,68509690
27-Mar-2020 20:40:34.916,0.012252135202288628,57286,68509672,42873,-0.010851355269551277,-0.7068737745285034,0.7071504592895508,68509691
27-Mar-2020 20:40:35.916,0.012221459299325943,57286,68509672,42873,-0.010824425145983696,-0.7068747282028198,0.7071505784988403,68509692
27-Mar-2020 20:40:36.916,0.012191735208034515,57286,68509672,42873,-0.010808777064085007,-0.7068911790847778,0.7071350812911987,68509693
27-Mar-2020 20:40:37.916,0.01216154545545578,57286,68509672,42873,-0.010777639225125313,-0.7068867683410645,0.7071405649185181,68509694
27-Mar-2020 20:40:38.916,0.01214565709233284,57286,68509672,42873,-0.010752145200967789,-0.7068742513656616,0.7071535587310791,68509695
27-Mar-2020 20:40:39.916,0.012114454060792923,57286,68509672,42873,-0.01072441041469574,-0.7068794965744019,0.7071493864059448,68509696
27-Mar-2020 20:40:40.916,0.012090953066945076,57286,68509672,42873,-0.010704943910241127,-0.7068933248519897,0.7071362733840942,68509697
27-Mar-2020 20:40:41.916,0.012070609256625175,57286,68509672,42873,-0.010675599798560143,-0.7068859338760376,0.7071442604064941,68509698
27-Mar-2020 20:40:42.916,0.01204252615571022,57286,68509672,42873,-0.010651307180523872,-0.7068740129470825,0.7071570158004761,68509699
27-Mar-2020 20:40:43.916,0.012014864012598991,57286,68509672,42873,-0.010625200346112251,-0.706885576248169,0.7071462869644165,68509700
27-Mar-2020 20:40:44.916,0.011989546939730644,57286,68509672,42873,-0.010601870715618134,-0.7068952322006226,0.7071377038955688,68509701
27-Mar-2020 20:40:45.916,0.011962834745645523,57286,68509672,42873,-0.010573254898190498,-0.7068854570388794,0.7071481943130493,68509702
27-Mar-2020 20:40:46.916,0.011937528848648071,57286,68509704,42873,-0.010546142235398293,-0.7068766355514526,0.707158088684082,68509703
27-Mar-2020 20:40:47.916,0.011909501627087593,57286,68509704,42873,-0.010522056370973587,-0.706890344619751,0.707145094871521,68509704
27-Mar-2020 20:40:48.916,0.011879991739988327,57286,68509704,42873,-0.010496266186237335,-0.7068977355957031,0.707138180732727,68509705
27-Mar-2020 20:40:49.916,0.01186477392911911,57286,68509704,42873,-0.010462682694196701,-0.7068842649459839,0.7071527242660522,68509706
27-Mar-2020 20:40:50.916,0.011834464967250824,57286,68509704,42873,-0.010448247194290161,-0.7068774700164795,0.7071599960327148,68509707
27-Mar-2020 20:40:51.916,0.01180940493941307,57286,68509704,42873,-0.010419726371765137,-0.7068907022476196,0.7071480751037598,68509708
27-Mar-2020 20:40:52.916,0.011782044544816017,57318,68509704,42873,-0.010398654267191887,-0.7068964242935181,0.7071428298950195,68509709
27-Mar-2020 20:40:53.916,0.011761048808693886,57318,68509704,42873,-0.010370718315243721,-0.7068862915039062,0.7071536779403687,68509710
27-Mar-2020 20:40:54.916,0.011734763160347939,57318,68509704,42873,-0.010347193107008934,-0.7068843841552734,0.7071565389633179,68509711
27-Mar-2020 20:40:55.916,0.011705350130796432,57318,68509704,42873,-0.010318567976355553,-0.7068983316421509,0.7071433067321777,68509712
27-Mar-2020 20:40:56.916,0.011681931093335152,57318,68509704,42873,-0.010290281847119331,-0.7069007158279419,0.7071417570114136,68509713
27-Mar-2020 20:40:57.916,0.01165761612355709,57318,68509704,42873,-0.010262306779623032,-0.7068849802017212,0.7071583271026611,68509714
27-Mar-2020 20:40:58.916,0.011627374216914177,57318,68509704,42873,-0.010236697271466255,-0.7068874835968018,0.7071566581726074,68509715
27-Mar-2020 20:40:59.916,0.011601801961660385,57318,68509704,42873,-0.010213589295744896,-0.7069011926651001,0.7071437835693359,68509716
27-Mar-2020 20:41:00.916,0.011579856276512146,57318,68509704,42873,-0.010192444548010826,-0.7068983316421509,0.7071470022201538,68509717
27-Mar-2020 20:41:01.916,0.0115523561835289,57318,68509704,42873,-0.010166117921471596,-0.7068846225738525,0.7071616649627686,68509718
27-Mar-2020 20:41:02.916,0.011523110792040825,57318,68509704,42873,-0.010141383856534958,-0.7068917751312256,0.7071553468704224,68509719
27-Mar-2020 20:41:03.916,0.011498386040329933,57318,68509704,42873,-0.010119359940290451,-0.7069027423858643,0.7071453332901001,68509720
27-Mar-2020 20:41:04.916,0.01147368736565113,57318,68509704,42873,-0.010086795315146446,-0.7068941593170166,0.7071546316146851,68509721
27-Mar-2020 20:41:05.916,0.011449137702584267,57318,68509704,42873,-0.010061722248792648,-0.7068836688995361,0.7071658372879028,68509722
27-Mar-2020 20:41:06.916,0.011422738432884216,57318,68509704,42873,-0.01003001444041729,-0.7068952322006226,0.7071552276611328,68509723
27-Mar-2020 20:41:07.916,0.011392487213015556,57318,68509704,42873,-0.010007709264755249,-0.7069059610366821,0.7071453332901001,68509724
27-Mar-2020 20:41:08.916,0.011372696608304977,57318,68509704,42873,-0.009980667382478714,-0.7068977355957031,0.7071542739868164,68509725
27-Mar-2020 20:41:09.916,0.01133766956627369,57318,68509704,42873,-0.009958447888493538,-0.7068899869918823,0.7071629762649536,68509726
27-Mar-2020 20:41:10.916,0.011317968368530273,57318,68509704,42873,-0.009931093081831932,-0.7069013118743896,0.7071521282196045,68509727
27-Mar-2020 20:41:11.916,0.011294964700937271,57318,68509704,42873,-0.009903976693749428,-0.7069094181060791,0.7071449756622314,68509728
27-Mar-2020 20:41:12.916,0.011267265304923058,57318,68509704,42873,-0.009875684976577759,-0.7068972587585449,0.7071577310562134,68509729
27-Mar-2020 20:41:13.916,0.011243388056755066,57318,68509704,42873,-0.009850913658738136,-0.7068912982940674,0.7071644067764282,68509730
27-Mar-2020 20:41:14.916,0.011217977851629257,57318,68509704,42873,-0.009823771193623543,-0.7069036960601807,0.7071530818939209,68509731
27-Mar-2020 20:41:15.916,0.011192955076694489,57318,68509704,42873,-0.009799256920814514,-0.7069092988967896,0.7071479558944702,68509732
27-Mar-2020 20:41:16.916,0.011162089183926582,57318,68509704,42873,-0.009781314060091972,-0.7068934440612793,0.7071647644042969,68509733
27-Mar-2020 20:41:17.916,0.011133387684822083,57318,68509704,42873,-0.009760499000549316,-0.7068926095962524,0.7071661949157715,68509734
27-Mar-2020 20:41:18.916,0.01110892929136753,57318,68509736,42873,-0.009723789989948273,-0.7069077491760254,0.7071521282196045,68509735
27-Mar-2020 20:41:19.916,0.011088473722338676,57318,68509736,42873,-0.009693795815110207,-0.7069091796875,0.7071515321731567,68509736
27-Mar-2020 20:41:20.916,0.011056691408157349,57318,68509736,42873,-0.009673625230789185,-0.7068957090377808,0.7071654796600342,68509737
27-Mar-2020 20:41:21.916,0.01103588379919529,57318,68509736,42873,-0.009643865749239922,-0.7068983316421509,0.7071636915206909,68509738
27-Mar-2020 20:41:22.916,0.011012589558959007,57318,68509736,42873,-0.00961817242205143,-0.7069127559661865,0.707149863243103,68509739
27-Mar-2020 20:41:23.916,0.010985022410750389,57318,68509736,42873,-0.009595504030585289,-0.7069089412689209,0.707154393196106,68509740
27-Mar-2020 20:41:24.916,0.010958915576338768,57350,68509736,42873,-0.009574275463819504,-0.7068959474563599,0.7071682214736938,68509741
27-Mar-2020 20:41:25.916,0.010934319347143173,57350,68509736,42873,-0.009546810761094093,-0.7069017887115479,0.7071629762649536,68509742
27-Mar-2020 20:41:26.916,0.010909609496593475,57350,68509736,42873,-0.009516887366771698,-0.7069158554077148,0.7071497440338135,68509743
27-Mar-2020 20:41:27.916,0.010882075875997543,57350,68509736,42873,-0.00948948971927166,-0.706906795501709,0.7071596384048462,68509744
27-Mar-2020 20:41:28.916,0.010852547362446785,57350,68509736,42873,-0.009467512369155884,-0.7068929672241211,0.7071741819381714,68509745
27-Mar-2020 20:41:29.916,0.010829204693436623,57350,68509736,42873,-0.009436359629034996,-0.7069047689437866,0.7071632146835327,68509746
27-Mar-2020 20:41:30.916,0.010804524645209312,57350,68509736,42873,-0.009410740807652473,-0.7069143056869507,0.7071545124053955,68509747
27-Mar-2020 20:41:31.916,0.010775625705718994,57350,68509736,42873,-0.009388858452439308,-0.7069071531295776,0.7071622610092163,68509748
27-Mar-2020 20:41:32.916,0.010749975219368935,57350,68509736,42873,-0.009367749094963074,-0.7068996429443359,0.7071704864501953,68509749
27-Mar-2020 20:41:33.916,0.010724691674113274,57350,68509736,42873,-0.009337741881608963,-0.7069120407104492,0.7071588039398193,68509750
27-Mar-2020 20:41:34.916,0.010702436789870262,57350,68509736,42873,-0.009314348921179771,-0.7069195508956909,0.7071521282196045,68509751
27-Mar-2020 20:41:35.916,0.010677838698029518,57350,68509736,42873,-0.00928833894431591,-0.7069077491760254,0.7071646451950073,68509752
27-Mar-2020 20:41:36.916,0.010652540251612663,57350,68509736,42873,-0.00926784798502922,-0.7068992853164673,0.7071735858917236,68509753
27-Mar-2020 20:41:37.916,0.010626520961523056,57350,68509736,42873,-0.009242532774806023,-0.7069122791290283,0.7071611881256104,68509754
27-Mar-2020 20:41:38.916,0.010602811351418495,57350,68509736,42873,-0.00920872762799263,-0.7069181203842163,0.7071564197540283,68509755
27-Mar-2020 20:41:39.916,0.010569414123892784,57350,68509736,42873,-0.009188065305352211,-0.7069042921066284,0.7071709632873535,68509756
27-Mar-2020 20:41:40.916,0.010546332225203514,57350,68509736,42873,-0.00916006788611412,-0.7069026231765747,0.7071733474731445,68509757
27-Mar-2020 20:41:41.916,0.010520052164793015,57350,68509736,42873,-0.009129369631409645,-0.7069164514541626,0.707160234451294,68509758
27-Mar-2020 20:41:42.916,0.010495508089661598,57350,68509736,42873,-0.009108198806643486,-0.7069189548492432,0.7071584463119507,68509759
27-Mar-2020 20:41:43.916,0.010471051558852196,57350,68509736,42873,-0.00908149778842926,-0.7069061994552612,0.7071720361709595,68509760
27-Mar-2020 20:41:44.916,0.010451629757881165,57350,68509736,42873,-0.009051062166690826,-0.7069096565246582,0.7071691751480103,68509761
27-Mar-2020 20:41:45.916,0.010421929880976677,57350,68509736,42873,-0.009027939289808273,-0.7069219350814819,0.7071573734283447,68509762
27-Mar-2020 20:41:46.916,0.010397825390100479,57350,68509736,42873,-0.009005524218082428,-0.706918478012085,0.7071614265441895,68509763
27-Mar-2020 20:41:47.916,0.010362138971686363,57350,68509736,42873,-0.00898076593875885,-0.7069072723388672,0.7071734666824341,68509764
27-Mar-2020 20:41:48.916,0.01034027524292469,57350,68509736,42873,-0.008952818810939789,-0.7069128751754761,0.7071688175201416,68509765
27-Mar-2020 20:41:49.916,0.010313140228390694,57350,68509736,42873,-0.008922865614295006,-0.706923246383667,0.7071590423583984,68509766
27-Mar-2020 20:41:50.916,0.01028023287653923,57350,68509768,42873,-0.00890183076262474,-0.7069133520126343,0.707169771194458,68509767
27-Mar-2020 20:41:51.916,0.0102579016238451,57350,68509768,42873,-0.008872156962752342,-0.7069050073623657,0.7071787118911743,68509768
27-Mar-2020 20:41:52.916,0.010236553847789764,57350,68509768,42873,-0.008844943717122078,-0.7069118022918701,0.7071727514266968,68509769
27-Mar-2020 20:41:53.916,0.010210322216153145,57350,68509768,42873,-0.00882265530526638,-0.7069230079650879,0.7071620225906372,68509770
27-Mar-2020 20:41:54.916,0.010189719498157501,57350,68509768,42873,-0.008802169933915138,-0.7069168090820312,0.7071689367294312,68509771
27-Mar-2020 20:41:55.916,0.010162921622395515,57350,68509768,42873,-0.00877758115530014,-0.7069083452224731,0.707177996635437,68509772
27-Mar-2020 20:41:56.916,0.01013626717031002,57382,68509768,42873,-0.008748704567551613,-0.7069207429885864,0.7071665525436401,68509773
27-Mar-2020 20:41:57.916,0.010109541937708855,57382,68509768,42873,-0.008723611012101173,-0.7069272994995117,0.7071608304977417,68509774
27-Mar-2020 20:41:58.916,0.010084282606840134,57382,68509768,42873,-0.008696850389242172,-0.7069149017333984,0.7071733474731445,68509775
27-Mar-2020 20:41:59.916,0.01005583070218563,57382,68509768,42873,-0.008663851767778397,-0.7069091796875,0.7071800231933594,68509776
27-Mar-2020 20:42:00.916,0.010032227262854576,57382,68509768,42873,-0.008639989420771599,-0.7069226503372192,0.7071671485900879,68509777
27-Mar-2020 20:42:01.916,0.010003402829170227,57382,68509768,42873,-0.008614204823970795,-0.7069261074066162,0.7071644067764282,68509778
27-Mar-2020 20:42:02.916,0.00997452437877655,57382,68509768,42873,-0.008588099852204323,-0.7069149017333984,0.7071763277053833,68509779
27-Mar-2020 20:42:03.916,0.009948384016752243,57382,68509768,42873,-0.008564911782741547,-0.7069147825241089,0.7071772813796997,68509780
27-Mar-2020 20:42:04.916,0.009927736595273018,57382,68509768,42873,-0.008546559140086174,-0.7069249153137207,0.7071675062179565,68509781
27-Mar-2020 20:42:05.916,0.009897254407405853,57382,68509768,42873,-0.008523574098944664,-0.7069240808486938,0.7071691751480103,68509782
27-Mar-2020 20:42:06.916,0.009877540171146393,57382,68509768,42873,-0.008492505177855492,-0.7069119215011597,0.7071820497512817,68509783
27-Mar-2020 20:42:07.916,0.009855519980192184,57382,68509768,42873,-0.008460968732833862,-0.7069178819656372,0.707176685333252,68509784
27-Mar-2020 20:42:08.916,0.009830623865127563,57382,68509768,42873,-0.008435871452093124,-0.706929087638855,0.7071661949157715,68509785
27-Mar-2020 20:42:09.916,0.009800009429454803,57382,68509768,42873,-0.008410684764385223,-0.7069272994995117,0.707168698310852,68509786
27-Mar-2020 20:42:10.916,0.009774120524525642,57382,68509768,42873,-0.00838475488126278,-0.706915020942688,0.7071818113327026,68509787
27-Mar-2020 20:42:11.916,0.009747577831149101,57382,68509768,42873,-0.00835840031504631,-0.7069203853607178,0.7071771621704102,68509788
27-Mar-2020 20:42:12.916,0.009719925001263618,57382,68509768,42873,-0.008328597992658615,-0.7069319486618042,0.7071659564971924,68509789
27-Mar-2020 20:42:13.916,0.009696964174509048,57382,68509768,42873,-0.00830790400505066,-0.7069253921508789,0.707173228263855,68509790
27-Mar-2020 20:42:14.916,0.009671526029706001,57382,68509768,42873,-0.008279155939817429,-0.7069172859191895,0.7071818113327026,68509791
27-Mar-2020 20:42:15.916,0.009648164734244347,57382,68509768,42873,-0.008253250271081924,-0.7069258689880371,0.7071739435195923,68509792
27-Mar-2020 20:42:16.916,0.009617017582058907,57382,68509768,42873,-0.008233331143856049,-0.7069326639175415,0.7071679830551147,68509793
27-Mar-2020 20:42:17.916,0.009592326357960701,57382,68509768,42873,-0.008203674107789993,-0.7069261074066162,0.7071751356124878,68509794
27-Mar-2020 20:42:18.916,0.009567242115736008,57382,68509768,42873,-0.008178692311048508,-0.7069164514541626,0.7071851491928101,68509795
27-Mar-2020 20:42:19.916,0.009542644023895264,57382,68509768,42873,-0.008152639493346214,-0.7069268226623535,0.7071754932403564,68509796
27-Mar-2020 20:42:20.916,0.00951542891561985,57382,68509768,42873,-0.008124103769659996,-0.706932783126831,0.7071702480316162,68509797
27-Mar-2020 20:42:21.916,0.00948893278837204,57382,68509768,42873,-0.008096707984805107,-0.7069237232208252,0.7071800231933594,68509798
27-Mar-2020 20:42:22.916,0.009455079212784767,57382,68509800,42867,-0.008070072159171104,-0.7069170475006104,0.7071875333786011,68509799
27-Mar-2020 20:42:23.916,0.009434560313820839,57382,68509800,42867,-0.008047174662351608,-0.7069295644760132,0.7071753740310669,68509800
27-Mar-2020 20:42:24.916,0.009408503770828247,57382,68509800,42867,-0.008023969829082489,-0.706933856010437,0.7071716785430908,68509801
27-Mar-2020 20:42:25.916,0.009388934820890427,57382,68509800,42867,-0.007998790591955185,-0.7069242000579834,0.7071820497512817,68509802
27-Mar-2020 20:42:26.916,0.00936216488480568,57382,68509800,42867,-0.007971556857228279,-0.7069219350814819,0.7071850299835205,68509803
27-Mar-2020 20:42:27.916,0.00933467224240303,57382,68509800,42867,-0.007943592965602875,-0.7069351673126221,0.7071723937988281,68509804
27-Mar-2020 20:42:28.916,0.009311364963650703,57414,68509800,42867,-0.00791960209608078,-0.7069367170333862,0.7071715593338013,68509805
27-Mar-2020 20:42:29.916,0.009282892569899559,57414,68509800,42867,-0.007888631895184517,-0.7069233655929565,0.7071855068206787,68509806
27-Mar-2020 20:42:30.916,0.00925905816257,57414,68509800,42867,-0.007862700149416924,-0.7069227695465088,0.7071868181228638,68509807
27-Mar-2020 20:42:31.916,0.00923355482518673,57414,68509800,42867,-0.00784119963645935,-0.7069368362426758,0.707173228263855,68509808
27-Mar-2020 20:42:32.916,0.009205721318721771,57414,68509800,42867,-0.007814712822437286,-0.7069343328475952,0.7071764469146729,68509809
27-Mar-2020 20:42:33.916,0.009182259440422058,57414,68509800,42867,-0.007790029980242252,-0.7069219350814819,0.7071894407272339,68509810
27-Mar-2020 20:42:34.916,0.009152175858616829,57414,68509800,42867,-0.00776588823646307,-0.706928014755249,0.7071839570999146,68509811
27-Mar-2020 20:42:35.916,0.009128045290708542,57414,68509800,42867,-0.0077432794496417046,-0.7069391012191772,0.7071737051010132,68509812
27-Mar-2020 20:42:36.916,0.009105164557695389,57414,68509800,42867,-0.007713069207966328,-0.7069320678710938,0.7071812152862549,68509813
27-Mar-2020 20:42:37.916,0.009082136675715446,57414,68509800,42867,-0.0076863812282681465,-0.706922173500061,0.7071915864944458,68509814
27-Mar-2020 20:42:38.916,0.009053001180291176,57414,68509800,42867,-0.007659674622118473,-0.7069317102432251,0.707182765007019,68509815
27-Mar-2020 20:42:39.916,0.00902865082025528,57414,68509800,42867,-0.00763864628970623,-0.7069405317306519,0.7071746587753296,68509816
27-Mar-2020 20:42:40.916,0.009000571444630623,57414,68509800,42867,-0.007611850276589394,-0.7069331407546997,0.7071824073791504,68509817
27-Mar-2020 20:42:41.916,0.008978744968771935,57414,68509800,42867,-0.00758063979446888,-0.7069238424301147,0.7071925401687622,68509818
27-Mar-2020 20:42:42.916,0.00894974172115326,57414,68509800,42867,-0.0075576333329081535,-0.7069333791732788,0.7071835994720459,68509819
27-Mar-2020 20:42:43.916,0.008921291679143906,57414,68509800,42867,-0.007530215196311474,-0.7069412469863892,0.7071763277053833,68509820
27-Mar-2020 20:42:44.916,0.00890355370938778,57414,68509800,42867,-0.007505398243665695,-0.7069300413131714,0.7071880102157593,68509821
27-Mar-2020 20:42:45.916,0.00887896865606308,57414,68509800,42867,-0.00747902225703001,-0.7069240808486938,0.7071945667266846,68509822
27-Mar-2020 20:42:46.916,0.00885101594030857,57414,68509800,42867,-0.0074530839920043945,-0.7069369554519653,0.7071820497512817,68509823
27-Mar-2020 20:42:47.916,0.008825290948152542,57414,68509800,42867,-0.007425203919410706,-0.706942081451416,0.7071776390075684,68509824
27-Mar-2020 20:42:48.916,0.008799023926258087,57414,68509800,42867,-0.007409045472741127,-0.7069298028945923,0.7071903944015503,68509825
27-Mar-2020 20:42:49.916,0.008772581815719604,57414,68509800,42867,-0.007383999414741993,-0.706925630569458,0.7071952819824219,68509826
27-Mar-2020 20:42:50.916,0.008745398372411728,57414,68509800,42867,-0.007356458343565464,-0.7069385051727295,0.7071830034255981,68509827
27-Mar-2020 20:42:51.916,0.008720539510250092,57414,68509800,42867,-0.007325148209929466,-0.7069412469863892,0.7071808576583862,68509828
27-Mar-2020 20:42:52.916,0.008692676201462746,57414,68509800,42867,-0.0072946930304169655,-0.7069270610809326,0.7071957588195801,68509829
27-Mar-2020 20:42:53.916,0.008663620799779892,57414,68509800,42867,-0.007270237430930138,-0.7069295644760132,0.7071939706802368,68509830
27-Mar-2020 20:42:54.916,0.008641159161925316,57414,68509832,42873,-0.007250891998410225,-0.706945538520813,0.7071784734725952,68509831
27-Mar-2020 20:42:55.916,0.008616069331765175,57414,68509832,42873,-0.007221974432468414,-0.7069382667541504,0.707186222076416,68509832
27-Mar-2020 20:42:56.916,0.008591849356889725,57414,68509832,42873,-0.007196312770247459,-0.7069275379180908,0.7071975469589233,68509833
27-Mar-2020 20:42:57.916,0.008566325530409813,57414,68509832,42873,-0.0071683116257190704,-0.7069367170333862,0.7071889638900757,68509834
27-Mar-2020 20:42:58.916,0.008542602881789207,57414,68509832,42873,-0.007146906107664108,-0.7069467306137085,0.707179069519043,68509835
27-Mar-2020 20:42:59.916,0.008512688800692558,57414,68509832,42873,-0.00712044071406126,-0.7069332599639893,0.7071932554244995,68509836
27-Mar-2020 20:43:00.916,0.008489759638905525,57446,68509832,42873,-0.00709072221070528,-0.7069309949874878,0.7071962356567383,68509837
27-Mar-2020 20:43:01.916,0.008463643491268158,57446,68509832,42873,-0.007069440558552742,-0.7069424390792847,0.7071853876113892,68509838
27-Mar-2020 20:43:02.916,0.00843857228755951,57446,68509832,42873,-0.007040617987513542,-0.7069445848464966,0.707183837890625,68509839
27-Mar-2020 20:43:03.916,0.008407803252339363,57446,68509832,42873,-0.007017829455435276,-0.7069289684295654,0.7071999311447144,68509840
27-Mar-2020 20:43:04.916,0.008388802409172058,57446,68509832,42873,-0.006984069012105465,-0.7069348096847534,0.7071946859359741,68509841
27-Mar-2020 20:43:05.916,0.008362002670764923,57446,68509832,42873,-0.006959535181522369,-0.706946611404419,0.7071837186813354,68509842
27-Mar-2020 20:43:06.916,0.00833156704902649,57446,68509832,42873,-0.0069399550557136536,-0.7069410085678101,0.7071897983551025,68509843
27-Mar-2020 20:43:07.916,0.008308429270982742,57446,68509832,42873,-0.006911338306963444,-0.7069342136383057,0.7071971893310547,68509844
27-Mar-2020 20:43:08.916,0.008282225579023361,57446,68509832,42873,-0.006885324604809284,-0.7069388628005981,0.7071932554244995,68509845
27-Mar-2020 20:43:09.916,0.008251266553997993,57446,68509832,42873,-0.006858686916530132,-0.7069454193115234,0.7071871757507324,68509846
27-Mar-2020 20:43:10.916,0.00822928175330162,57446,68509832,42873,-0.006834778934717178,-0.7069398164749146,0.7071930170059204,68509847
27-Mar-2020 20:43:11.916,0.008207293227314949,57446,68509832,42873,-0.006807846017181873,-0.7069346904754639,0.7071987390518188,68509848
27-Mar-2020 20:43:12.916,0.008182823657989502,57446,68509832,42873,-0.006779864430427551,-0.7069412469863892,0.7071927785873413,68509849
27-Mar-2020 20:43:13.916,0.008151192218065262,57446,68509832,42873,-0.006755177862942219,-0.7069464921951294,0.7071881294250488,68509850
27-Mar-2020 20:43:14.916,0.008127201348543167,57446,68509832,42873,-0.006730328314006329,-0.7069394588470459,0.7071956396102905,68509851
27-Mar-2020 20:43:15.916,0.008097099140286446,57446,68509832,42873,-0.006705903448164463,-0.7069343328475952,0.7072014808654785,68509852
27-Mar-2020 20:43:16.916,0.008077377453446388,57446,68509832,42873,-0.006678045727312565,-0.7069475650787354,0.7071887254714966,68509853
27-Mar-2020 20:43:17.916,0.008050905540585518,57446,68509832,42873,-0.006656925193965435,-0.7069483995437622,0.7071884870529175,68509854
27-Mar-2020 20:43:18.916,0.008024455979466438,57446,68509832,42873,-0.006629469804465771,-0.7069381475448608,0.7071988582611084,68509855
27-Mar-2020 20:43:19.916,0.008000196889042854,57446,68509832,42873,-0.006599467247724533,-0.7069405317306519,0.7071971893310547,68509856
27-Mar-2020 20:43:20.916,0.007973739877343178,57446,68509832,42873,-0.006575524806976318,-0.7069505453109741,0.7071877717971802,68509857
27-Mar-2020 20:43:21.916,0.007944604381918907,57446,68509832,42873,-0.006552098318934441,-0.7069436311721802,0.7071951627731323,68509858
27-Mar-2020 20:43:22.916,0.007918557152152061,57446,68509832,42873,-0.0065212976187467575,-0.7069360017776489,0.7072033882141113,68509859
27-Mar-2020 20:43:23.916,0.00789237953722477,57446,68509832,42873,-0.006490938365459442,-0.706945538520813,0.7071943283081055,68509860
27-Mar-2020 20:43:24.916,0.007867995649576187,57446,68509832,42873,-0.006468801759183407,-0.7069535255432129,0.7071868181228638,68509861
27-Mar-2020 20:43:25.916,0.007839350029826164,57446,68509832,42873,-0.006447597406804562,-0.7069449424743652,0.7071961164474487,68509862
27-Mar-2020 20:43:26.916,0.007815646007657051,57446,68509864,42873,-0.006416601128876209,-0.7069418430328369,0.7071996927261353,68509863
27-Mar-2020 20:43:27.916,0.0077951326966285706,57446,68509864,42873,-0.006390993483364582,-0.7069516181945801,0.7071902751922607,68509864
27-Mar-2020 20:43:28.916,0.007767515257000923,57446,68509864,42873,-0.006368442438542843,-0.7069531679153442,0.7071894407272339,68509865
27-Mar-2020 20:43:29.916,0.007733135484158993,57446,68509864,42873,-0.006341627798974514,-0.7069443464279175,0.7071988582611084,68509866
27-Mar-2020 20:43:30.916,0.007709406316280365,57446,68509864,42873,-0.006313033401966095,-0.7069430351257324,0.7072006464004517,68509867
27-Mar-2020 20:43:31.916,0.007689180783927441,57446,68509864,42873,-0.006289779208600521,-0.7069542407989502,0.7071897983551025,68509868
27-Mar-2020 20:43:32.916,0.007655982859432697,57478,68509864,42873,-0.006269632838666439,-0.7069514989852905,0.7071930170059204,68509869
27-Mar-2020 20:43:33.916,0.0076318420469760895,57478,68509864,42873,-0.006238104775547981,-0.7069406509399414,0.7072044610977173,68509870
27-Mar-2020 20:43:34.916,0.0076109301298856735,57478,68509864,42873,-0.006208017468452454,-0.7069450616836548,0.7072006464004517,68509871
27-Mar-2020 20:43:35.916,0.007585413753986359,57478,68509864,42873,-0.0061857253313064575,-0.7069545984268188,0.7071915864944458,68509872
27-Mar-2020 20:43:36.916,0.007555476389825344,57478,68509864,42873,-0.006162380799651146,-0.706950306892395,0.7071964740753174,68509873
27-Mar-2020 20:43:37.916,0.007530932314693928,57478,68509864,42873,-0.006144835613667965,-0.7069393396377563,0.7072076797485352,68509874
27-Mar-2020 20:43:38.916,0.0075078802183270454,57478,68509864,42873,-0.006107082590460777,-0.7069512605667114,0.7071963548660278,68509875
27-Mar-2020 20:43:39.916,0.007480805739760399,57478,68509864,42873,-0.00608732458204031,-0.7069605588912964,0.7071877717971802,68509876
27-Mar-2020 20:43:40.916,0.007449769414961338,57478,68509864,42873,-0.006064741872251034,-0.7069510221481323,0.7071977853775024,68509877
27-Mar-2020 20:43:41.916,0.007432900369167328,57478,68509864,42873,-0.006036742590367794,-0.706943154335022,0.7072057723999023,68509878
27-Mar-2020 20:43:42.916,0.007408177480101585,57478,68509864,42873,-0.006006068550050259,-0.7069562673568726,0.7071933746337891,68509879
27-Mar-2020 20:43:43.916,0.007379123009741306,57478,68509864,42873,-0.005985129624605179,-0.706960916519165,0.7071892023086548,68509880
27-Mar-2020 20:43:44.916,0.007349615916609764,57478,68509864,42873,-0.0059600286185741425,-0.7069486379623413,0.7072020769119263,68509881
27-Mar-2020 20:43:45.916,0.007324492558836937,57478,68509864,42873,-0.005924978293478489,-0.7069460153579712,0.7072052955627441,68509882
27-Mar-2020 20:43:46.916,0.00729907862842083,57478,68509864,42873,-0.005903666839003563,-0.7069600820541382,0.7071917057037354,68509883
27-Mar-2020 20:43:47.916,0.007269485853612423,57478,68509864,42873,-0.005885194055736065,-0.7069592475891113,0.7071925401687622,68509884
27-Mar-2020 20:43:48.916,0.007241562008857727,57478,68509864,42873,-0.005854194983839989,-0.7069469690322876,0.7072055339813232,68509885
27-Mar-2020 20:43:49.916,0.007223906926810741,57478,68509864,42873,-0.0058236559852957726,-0.7069487571716309,0.7072041034698486,68509886
27-Mar-2020 20:43:50.916,0.007200262509286404,57478,68509864,42873,-0.005807321518659592,-0.7069581747055054,0.7071949243545532,68509887
27-Mar-2020 20:43:51.916,0.007172303274273872,57478,68509864,42873,-0.005782775580883026,-0.7069560289382935,0.7071976661682129,68509888
27-Mar-2020 20:43:52.916,0.0071449968963861465,57478,68509864,42873,-0.005758383311331272,-0.7069433927536011,0.7072110176086426,68509889
27-Mar-2020 20:43:53.916,0.007123996503651142,57478,68509864,42873,-0.005724160932004452,-0.7069532871246338,0.707201361656189,68509890
27-Mar-2020 20:43:54.916,0.007094185799360275,57478,68509864,42873,-0.005702279508113861,-0.706965446472168,0.7071897983551025,68509891
27-Mar-2020 20:43:55.916,0.007063677534461021,57478,68509864,42873,-0.005678897723555565,-0.7069569826126099,0.7071987390518188,68509892
27-Mar-2020 20:43:56.916,0.007045078091323376,57478,68509864,42873,-0.005649753846228123,-0.7069467306137085,0.7072094678878784,68509893
27-Mar-2020 20:43:57.916,0.007019475102424622,57478,68509864,42873,-0.0056196413934230804,-0.7069574594497681,0.7071994543075562,68509894
27-Mar-2020 20:43:58.916,0.006990449503064156,57478,68509896,42873,-0.00559502188116312,-0.7069641351699829,0.70719313621521,68509895
27-Mar-2020 20:43:59.916,0.006962458603084087,57478,68509896,42873,-0.00557244848459959,-0.7069525718688965,0.7072046995162964,68509896
27-Mar-2020 20:44:00.916,0.006940723396837711,57478,68509896,42873,-0.00554313138127327,-0.7069478034973145,0.7072105407714844,68509897
27-Mar-2020 20:44:01.916,0.006914611905813217,57478,68509896,42873,-0.005518355406820774,-0.7069593667984009,0.7071990966796875,68509898
27-Mar-2020 20:44:02.916,0.006886182352900505,57478,68509896,42873,-0.0055052004754543304,-0.7069656848907471,0.7071932554244995,68509899
27-Mar-2020 20:44:03.916,0.006860325112938881,57478,68509896,42873,-0.00547664612531662,-0.7069517374038696,0.7072076797485352,68509900
27-Mar-2020 20:44:04.916,0.006839273497462273,57510,68509896,42873,-0.005444793961942196,-0.7069491147994995,0.7072105407714844,68509901
27-Mar-2020 20:44:05.916,0.006814813241362572,57510,68509896,42873,-0.005419296212494373,-0.7069625854492188,0.7071975469589233,68509902
27-Mar-2020 20:44:06.916,0.006781681440770626,57510,68509896,42873,-0.005395444110035896,-0.706964373588562,0.7071964740753174,68509903
27-Mar-2020 20:44:07.916,0.006757049821317196,57510,68509896,42873,-0.005362961441278458,-0.7069486379623413,0.7072126865386963,68509904
27-Mar-2020 20:44:08.916,0.00673189852386713,57510,68509896,42873,-0.0053319139406085014,-0.7069516181945801,0.7072103023529053,68509905
27-Mar-2020 20:44:09.916,0.006702891550958157,57510,68509896,42873,-0.0053108129650354385,-0.7069671154022217,0.7071950435638428,68509906
27-Mar-2020 20:44:10.916,0.00667373463511467,57510,68509896,42873,-0.005297447554767132,-0.7069618701934814,0.7072006464004517,68509907
27-Mar-2020 20:44:11.916,0.006654840894043446,57510,68509896,42873,-0.005268189124763012,-0.7069505453109741,0.7072122097015381,68509908
27-Mar-2020 20:44:12.916,0.006633950397372246,57510,68509896,42873,-0.005241355858743191,-0.7069559097290039,0.7072073221206665,68509909
27-Mar-2020 20:44:13.916,0.006611201912164688,57510,68509896,42873,-0.005214939825236797,-0.7069686651229858,0.7071950435638428,68509910
27-Mar-2020 20:44:14.916,0.0065849702805280685,57510,68509896,42873,-0.005192055366933346,-0.7069617509841919,0.7072025537490845,68509911
27-Mar-2020 20:44:15.916,0.00655584130436182,57510,68509896,42873,-0.005160002037882805,-0.706947922706604,0.707216739654541,68509912
27-Mar-2020 20:44:16.916,0.0065344562754035,57510,68509896,42873,-0.005133163183927536,-0.7069581747055054,0.7072068452835083,68509913
27-Mar-2020 20:44:17.916,0.00649715680629015,57510,68509896,42873,-0.0051139285787940025,-0.7069686651229858,0.707196831703186,68509914
27-Mar-2020 20:44:18.916,0.006466700695455074,57510,68509896,42873,-0.005084681324660778,-0.7069573402404785,0.7072087526321411,68509915
27-Mar-2020 20:44:19.916,0.00644654780626297,57510,68509896,42873,-0.005060612224042416,-0.7069472074508667,0.7072190046310425,68509916
27-Mar-2020 20:44:20.916,0.006423218175768852,57510,68509896,42873,-0.005034765228629112,-0.7069622278213501,0.7072045803070068,68509917
27-Mar-2020 20:44:21.916,0.006390285678207874,57510,68509896,42873,-0.00501143466681242,-0.7069714069366455,0.7071957588195801,68509918
27-Mar-2020 20:44:22.916,0.006371490657329559,57510,68509896,42873,-0.004983589053153992,-0.7069563865661621,0.7072111368179321,68509919
27-Mar-2020 20:44:23.916,0.006347750313580036,57510,68509896,42873,-0.004951199516654015,-0.706951379776001,0.7072163820266724,68509920
27-Mar-2020 20:44:24.916,0.0063191624358296394,57510,68509896,42873,-0.004931792616844177,-0.7069666385650635,0.7072019577026367,68509921
27-Mar-2020 20:44:25.916,0.006290770135819912,57510,68509896,42873,-0.0049092816188931465,-0.70697021484375,0.7071987390518188,68509922
27-Mar-2020 20:44:26.916,0.00626435037702322,57510,68509896,42873,-0.004877299070358276,-0.7069541215896606,0.7072149515151978,68509923
27-Mar-2020 20:44:27.916,0.006240857765078545,57510,68509896,42873,-0.0048506055027246475,-0.7069525718688965,0.7072172164916992,68509924
27-Mar-2020 20:44:28.916,0.006213214248418808,57510,68509896,42873,-0.0048291441053152084,-0.7069658041000366,0.7072041034698486,68509925
27-Mar-2020 20:44:29.916,0.006188258528709412,57510,68509896,42873,-0.004800817929208279,-0.7069662809371948,0.7072042226791382,68509926
27-Mar-2020 20:44:30.916,0.006169268861413002,57510,68509928,42873,-0.00477065984159708,-0.7069506645202637,0.7072200775146484,68509927
27-Mar-2020 20:44:31.916,0.006144367158412933,57510,68509928,42873,-0.004746384918689728,-0.7069549560546875,0.7072162628173828,68509928
27-Mar-2020 20:44:32.916,0.006108567118644714,57510,68509928,42873,-0.004727611318230629,-0.7069718837738037,0.7071996927261353,68509929
27-Mar-2020 20:44:33.916,0.006085001863539219,57510,68509928,42873,-0.004699097014963627,-0.7069683074951172,0.70720374584198,68509930
27-Mar-2020 20:44:34.916,0.006054532714188099,57510,68509928,42873,-0.004670465365052223,-0.7069524526596069,0.707220196723938,68509931
27-Mar-2020 20:44:35.916,0.006031378172338009,57510,68509928,42873,-0.004645484499633312,-0.7069594860076904,0.7072134017944336,68509932
27-Mar-2020 20:44:36.916,0.00600433349609375,57542,68509928,42873,-0.004621892236173153,-0.7069740295410156,0.7071993350982666,68509933
27-Mar-2020 20:44:37.916,0.0059853484854102135,57542,68509928,42873,-0.004594412632286549,-0.7069624662399292,0.7072111368179321,68509934
27-Mar-2020 20:44:38.916,0.0059609804302453995,57542,68509928,42873,-0.004561867564916611,-0.7069494724273682,0.7072246074676514,68509935
27-Mar-2020 20:44:39.916,0.005935953930020332,57542,68509928,42873,-0.004542219452559948,-0.7069606781005859,0.7072137594223022,68509936
27-Mar-2020 20:44:40.916,0.005905164405703545,57542,68509928,42873,-0.004520128481090069,-0.7069723606109619,0.7072024345397949,68509937
27-Mar-2020 20:44:41.916,0.005882514640688896,57542,68509928,42873,-0.0044920239597558975,-0.70695960521698,0.707215428352356,68509938
27-Mar-2020 20:44:42.916,0.005855449475347996,57542,68509928,42873,-0.004468056373298168,-0.7069507837295532,0.7072248458862305,68509939
27-Mar-2020 20:44:43.916,0.0058281309902668,57542,68509928,42873,-0.00444544292986393,-0.7069685459136963,0.7072073221206665,68509940
27-Mar-2020 20:44:44.916,0.005803234875202179,57542,68509928,42873,-0.004416480660438538,-0.7069761753082275,0.7072001695632935,68509941
27-Mar-2020 20:44:45.916,0.005780278705060482,57542,68509928,42873,-0.0043810950592160225,-0.7069576978683472,0.707219123840332,68509942
27-Mar-2020 20:44:46.916,0.005749753676354885,57542,68509928,42873,-0.004355987533926964,-0.7069547176361084,0.707222580909729,68509943
27-Mar-2020 20:44:47.916,0.0057230424135923386,57542,68509928,42873,-0.004335358738899231,-0.7069717645645142,0.7072057723999023,68509944
27-Mar-2020 20:44:48.916,0.005701206624507904,57542,68509928,42873,-0.0043139103800058365,-0.7069731950759888,0.7072043418884277,68509945
27-Mar-2020 20:44:49.916,0.005675105378031731,57542,68509928,42873,-0.0042832884937524796,-0.7069545984268188,0.7072232961654663,68509946
27-Mar-2020 20:44:50.916,0.005644745193421841,57542,68509928,42873,-0.004270575009286404,-0.7069542407989502,0.7072240114212036,68509947
27-Mar-2020 20:44:51.916,0.005621397867798805,57542,68509928,42873,-0.004239943809807301,-0.7069728374481201,0.7072058916091919,68509948
27-Mar-2020 20:44:52.916,0.005596756003797054,57542,68509928,42873,-0.0042130667716264725,-0.706971287727356,0.7072077989578247,68509949
27-Mar-2020 20:44:53.916,0.0055740633979439735,57542,68509928,42873,-0.004179484210908413,-0.7069535255432129,0.707226037979126,68509950
27-Mar-2020 20:44:54.916,0.005548487417399883,57542,68509928,42873,-0.004158823750913143,-0.7069591283798218,0.7072205543518066,68509951
27-Mar-2020 20:44:55.916,0.005517908371984959,57542,68509928,42873,-0.004130315966904163,-0.7069777250289917,0.7072024345397949,68509952
27-Mar-2020 20:44:56.916,0.005491504445672035,57542,68509928,42873,-0.004104007966816425,-0.7069699764251709,0.7072106599807739,68509953
27-Mar-2020 20:44:57.916,0.005465281195938587,57542,68509928,42873,-0.004081781953573227,-0.7069544792175293,0.7072263956069946,68509954
27-Mar-2020 20:44:58.916,0.005437086336314678,57542,68509928,42873,-0.004057715646922588,-0.7069644927978516,0.7072168588638306,68509955
27-Mar-2020 20:44:59.916,0.005414933897554874,57542,68509928,42873,-0.004033137112855911,-0.7069772481918335,0.7072041034698486,68509956
27-Mar-2020 20:45:00.916,0.005393752828240395,57542,68509928,42873,-0.0040039606392383575,-0.7069637775421143,0.7072179317474365,68509957
27-Mar-2020 20:45:01.916,0.005367628298699856,57542,68509928,42873,-0.0039769383147358894,-0.7069536447525024,0.707228422164917,68509958
27-Mar-2020 20:45:02.916,0.005339580588042736,57542,68509960,42873,-0.0039492882788181305,-0.7069675922393799,0.7072148323059082,68509959
27-Mar-2020 20:45:03.916,0.005312933586537838,57542,68509960,42873,-0.003926015459001064,-0.7069786787033081,0.7072042226791382,68509960
27-Mar-2020 20:45:04.916,0.005286786705255508,57542,68509960,42873,-0.0038962634280323982,-0.7069621086120605,0.7072213888168335,68509961
27-Mar-2020 20:45:05.916,0.005250660702586174,57542,68509960,42873,-0.0038726860657334328,-0.706953763961792,0.7072299718856812,68509962
27-Mar-2020 20:45:06.916,0.00523040909320116,57542,68509960,42873,-0.0038468651473522186,-0.7069716453552246,0.7072124481201172,68509963
27-Mar-2020 20:45:07.916,0.00520897563546896,57542,68509960,42873,-0.0038186595775187016,-0.7069774866104126,0.7072069644927979,68509964
27-Mar-2020 20:45:08.916,0.005187957547605038,57574,68509960,42873,-0.003795376978814602,-0.7069612741470337,0.7072235345840454,68509965
27-Mar-2020 20:45:09.916,0.005159582942724228,57574,68509960,42873,-0.0037674615159630775,-0.7069578170776367,0.7072272300720215,68509966
27-Mar-2020 20:45:10.916,0.005132850259542465,57574,68509960,42873,-0.0037394948303699493,-0.7069767713546753,0.7072087526321411,68509967
27-Mar-2020 20:45:11.916,0.005108997225761414,57574,68509960,42873,-0.0037156040780246258,-0.7069756984710693,0.7072103023529053,68509968
27-Mar-2020 20:45:12.916,0.0050787776708602905,57574,68509960,42873,-0.0036914125084877014,-0.7069584131240845,0.707227349281311,68509969
27-Mar-2020 20:45:13.916,0.005052222870290279,57574,68509960,42873,-0.0036701196804642677,-0.7069618701934814,0.7072243690490723,68509970
27-Mar-2020 20:45:14.916,0.005029509775340557,57574,68509960,42873,-0.003642849624156952,-0.7069785594940186,0.7072079181671143,68509971
27-Mar-2020 20:45:15.916,0.005002735182642937,57574,68509960,42873,-0.003615541383624077,-0.7069720029830933,0.7072149515151978,68509972
27-Mar-2020 20:45:16.916,0.004979599267244339,57574,68509960,42873,-0.00358801381662488,-0.7069555521011353,0.7072315216064453,68509973
27-Mar-2020 20:45:17.916,0.004952041432261467,57574,68509960,42873,-0.003560264129191637,-0.706963062286377,0.7072244882583618,68509974
27-Mar-2020 20:45:18.916,0.004928902722895145,57574,68509960,42873,-0.003534284420311451,-0.706979513168335,0.707208514213562,68509975
27-Mar-2020 20:45:19.916,0.00490050483494997,57574,68509960,42873,-0.003508838824927807,-0.7069697380065918,0.7072182893753052,68509976
27-Mar-2020 20:45:20.916,0.004873398691415787,57574,68509960,42873,-0.003486307803541422,-0.7069567441940308,0.7072315216064453,68509977
27-Mar-2020 20:45:21.916,0.0048461053520441055,57574,68509960,42873,-0.0034615369513630867,-0.7069703340530396,0.7072184085845947,68509978
27-Mar-2020 20:45:22.916,0.004823328927159309,57574,68509960,42873,-0.003431915771216154,-0.7069840431213379,0.7072051763534546,68509979
27-Mar-2020 20:45:23.916,0.004798374138772488,57574,68509960,42873,-0.0034058471210300922,-0.7069693803787231,0.7072199583053589,68509980
27-Mar-2020 20:45:24.916,0.004774612374603748,57574,68509960,42873,-0.0033793123438954353,-0.7069582939147949,0.7072311639785767,68509981
27-Mar-2020 20:45:25.916,0.0047475844621658325,57574,68509960,42873,-0.0033510997891426086,-0.7069727182388306,0.7072172164916992,68509982
27-Mar-2020 20:45:26.916,0.004725374281406403,57574,68509960,42873,-0.003327159211039543,-0.7069797515869141,0.7072104215621948,68509983
27-Mar-2020 20:45:27.916,0.004693618044257164,57574,68509960,42873,-0.0033018477261066437,-0.7069637775421143,0.7072267532348633,68509984
27-Mar-2020 20:45:28.916,0.004667934961616993,57574,68509960,42873,-0.003278064075857401,-0.7069600820541382,0.7072305679321289,68509985
27-Mar-2020 20:45:29.916,0.004643547348678112,57574,68509960,42873,-0.003255112562328577,-0.7069758176803589,0.7072153091430664,68509986
27-Mar-2020 20:45:30.916,0.004617554135620594,57574,68509960,42873,-0.003226772416383028,-0.7069810628890991,0.7072103023529053,68509987
27-Mar-2020 20:45:31.916,0.004592158831655979,57574,68509960,42873,-0.00320126349106431,-0.7069641351699829,0.7072275876998901,68509988
27-Mar-2020 20:45:32.916,0.0045661646872758865,57574,68509960,42873,-0.0031729540787637234,-0.7069618701934814,0.7072300910949707,68509989
27-Mar-2020 20:45:33.916,0.004540587775409222,57574,68509960,42873,-0.0031459894962608814,-0.7069789171218872,0.7072134017944336,68509990
27-Mar-2020 20:45:34.916,0.004514685831964016,57574,68509992,42873,-0.003121541813015938,-0.706978440284729,0.7072141170501709,68509991
27-Mar-2020 20:45:35.916,0.004490513354539871,57574,68509992,42873,-0.003099258989095688,-0.7069629430770874,0.707229733467102,68509992
27-Mar-2020 20:45:36.916,0.004456991329789162,57574,68509992,42873,-0.0030728252604603767,-0.706965446472168,0.7072277069091797,68509993
27-Mar-2020 20:45:37.916,0.004433848895132542,57574,68509992,42873,-0.0030440683476626873,-0.7069804668426514,0.7072130441665649,68509994
27-Mar-2020 20:45:38.916,0.00440969318151474,57574,68509992,42873,-0.0030196444131433964,-0.7069753408432007,0.7072182893753052,68509995
27-Mar-2020 20:45:39.916,0.004387632943689823,57574,68509992,42873,-0.0029966505244374275,-0.7069611549377441,0.7072328329086304,68509996
27-Mar-2020 20:45:40.916,0.004360536113381386,57606,68509992,42873,-0.002964564599096775,-0.7069689035415649,0.7072254419326782,68509997
27-Mar-2020 20:45:41.916,0.004331517964601517,57606,68509992,42873,-0.002937395591288805,-0.7069826126098633,0.707211971282959,68509998
27-Mar-2020 20:45:42.916,0.004310693591833115,57606,68509992,42873,-0.002914764918386936,-0.706972599029541,0.7072222232818604,68509999
27-Mar-2020 20:45:43.916,0.004280627705156803,57606,68509992,42873,-0.0028902809135615826,-0.7069612741470337,0.7072337865829468,68510000
27-Mar-2020 20:45:44.916,0.004259094595909119,57606,68509992,42873,-0.002872239798307419,-0.7069710493087769,0.7072242498397827,68510001
27-Mar-2020 20:45:45.916,0.004233118146657944,57606,68509992,42873,-0.0028457404114305973,-0.7069791555404663,0.7072163820266724,68510002
27-Mar-2020 20:45:46.916,0.00420831423252821,57606,68509992,42873,-0.002821886446326971,-0.7069687843322754,0.7072271108627319,68510003
27-Mar-2020 20:45:47.916,0.004182946868240833,57606,68509992,42873,-0.00279022753238678,-0.7069597244262695,0.7072364091873169,68510004
27-Mar-2020 20:45:48.916,0.004157017916440964,57606,68509992,42873,-0.00276163499802351,-0.706972599029541,0.7072235345840454,68510005
27-Mar-2020 20:45:49.916,0.0041314782574772835,57606,68509992,42873,-0.002736814320087433,-0.7069770097732544,0.7072192430496216,68510006
27-Mar-2020 20:45:50.916,0.004105492495000362,57606,68509992,42873,-0.0027140951715409756,-0.7069669961929321,0.7072296142578125,68510007
27-Mar-2020 20:45:51.916,0.004076543264091015,57606,68509992,42873,-0.0026812399737536907,-0.7069659233093262,0.7072310447692871,68510008
27-Mar-2020 20:45:52.916,0.004051249474287033,57606,68509992,42873,-0.0026543200947344303,-0.706978440284729,0.7072188854217529,68510009
27-Mar-2020 20:45:53.916,0.004026845097541809,57606,68509992,42873,-0.002636795863509178,-0.7069759368896484,0.707221508026123,68510010
27-Mar-2020 20:45:54.916,0.004002737812697887,57606,68509992,42873,-0.002609670627862215,-0.706963300704956,0.7072343826293945,68510011
27-Mar-2020 20:45:55.916,0.003975074738264084,57606,68509992,42873,-0.0025851819664239883,-0.7069613933563232,0.7072365283966064,68510012
27-Mar-2020 20:45:56.916,0.0039508407935500145,57606,68509992,42873,-0.0025550578720867634,-0.7069762945175171,0.7072218656539917,68510013
27-Mar-2020 20:45:57.916,0.003924216143786907,57606,68509992,42873,-0.0025316886603832245,-0.7069759368896484,0.707222580909729,68510014
27-Mar-2020 20:45:58.916,0.0038948534056544304,57606,68509992,42873,-0.0025029098615050316,-0.706969141960144,0.7072296142578125,68510015
27-Mar-2020 20:45:59.916,0.0038699074648320675,57606,68509992,42873,-0.0024820752441883087,-0.7069705724716187,0.707228422164917,68510016
27-Mar-2020 20:46:00.916,0.0038439491763710976,57606,68509992,42873,-0.0024568759836256504,-0.7069797515869141,0.7072196006774902,68510017
27-Mar-2020 20:46:01.916,0.003819214180111885,57606,68509992,42873,-0.0024309647269546986,-0.7069747447967529,0.7072244882583618,68510018
27-Mar-2020 20:46:02.916,0.0037942114286124706,57606,68509992,42873,-0.0024000173434615135,-0.7069641351699829,0.7072354555130005,68510019
27-Mar-2020 20:46:03.916,0.003769515547901392,57606,68509992,42873,-0.002375141717493534,-0.7069669961929321,0.7072328329086304,68510020
27-Mar-2020 20:46:04.916,0.003742801956832409,57606,68509992,42873,-0.0023472262546420097,-0.7069772481918335,0.7072229385375977,68510021
27-Mar-2020 20:46:05.916,0.003717278130352497,57606,68509992,42873,-0.0023195967078208923,-0.7069740295410156,0.7072262763977051,68510022
27-Mar-2020 20:46:06.916,0.00369292963296175,57606,68510024,42873,-0.002298915758728981,-0.7069631814956665,0.7072372436523438,68510023
27-Mar-2020 20:46:07.917,0.003663435112684965,57606,68510024,42873,-0.002276661805808544,-0.7069710493087769,0.707229733467102,68510024
27-Mar-2020 20:46:08.917,0.003637186251580715,57606,68510024,42873,-0.0022536739706993103,-0.7069789171218872,0.7072221040725708,68510025
27-Mar-2020 20:46:09.917,0.0036137131974101067,57606,68510024,42873,-0.002226179465651512,-0.7069704532623291,0.7072306871414185,68510026
27-Mar-2020 20:46:10.917,0.003589051775634289,57606,68510024,42873,-0.002196239773184061,-0.7069653272628784,0.7072360515594482,68510027
27-Mar-2020 20:46:11.917,0.0035635042004287243,57606,68510024,42873,-0.002169732004404068,-0.706973671913147,0.7072280645370483,68510028
27-Mar-2020 20:46:12.917,0.0035390984266996384,57638,68510024,42873,-0.0021423189900815487,-0.7069767713546753,0.7072253227233887,68510029
27-Mar-2020 20:46:13.917,0.003513920120894909,57638,68510024,42873,-0.002117037307471037,-0.7069680690765381,0.7072339057922363,68510030
27-Mar-2020 20:46:14.917,0.0034849457442760468,57638,68510024,42873,-0.0020901993848383427,-0.7069672346115112,0.7072350978851318,68510031
27-Mar-2020 20:46:15.917,0.00345871364697814,57638,68510024,42873,-0.002070661634206772,-0.706976056098938,0.7072263956069946,68510032
27-Mar-2020 20:46:16.917,0.0034320554696023464,57638,68510024,42873,-0.002035730518400669,-0.7069797515869141,0.7072228193283081,68510033
27-Mar-2020 20:46:17.917,0.00340632488951087,57638,68510024,42873,-0.0020182449370622635,-0.7069715261459351,0.7072311639785767,68510034
27-Mar-2020 20:46:18.917,0.00338308559730649,57638,68510024,42873,-0.0019862442277371883,-0.7069690227508545,0.7072341442108154,68510035
27-Mar-2020 20:46:19.917,0.0033570993691682816,57638,68510024,42873,-0.001960303634405136,-0.7069761753082275,0.7072267532348633,68510036
27-Mar-2020 20:46:20.917,0.003329791594296694,57638,68510024,42873,-0.0019331516232341528,-0.7069765329360962,0.7072268724441528,68510037
27-Mar-2020 20:46:21.917,0.0033077439293265343,57638,68510024,42873,-0.0019032813142985106,-0.7069705724716187,0.7072330713272095,68510038
27-Mar-2020 20:46:22.917,0.0032787900418043137,57638,68510024,42873,-0.001884497469291091,-0.7069715261459351,0.7072322368621826,68510039
27-Mar-2020 20:46:23.917,0.0032522534020245075,57638,68510024,42873,-0.0018620167393237352,-0.706977128982544,0.7072266340255737,68510040
27-Mar-2020 20:46:24.917,0.003227241337299347,57638,68510024,42873,-0.0018346549477428198,-0.7069745063781738,0.707229495048523,68510041
27-Mar-2020 20:46:25.917,0.0032021570950746536,57638,68510024,42873,-0.0018106019124388695,-0.7069698572158813,0.707234263420105,68510042
27-Mar-2020 20:46:26.917,0.0031764497980475426,57638,68510024,42873,-0.0017840978689491749,-0.7069739103317261,0.7072304487228394,68510043
27-Mar-2020 20:46:27.917,0.003151461947709322,57638,68510024,42873,-0.0017564313020557165,-0.7069782018661499,0.7072263956069946,68510044
27-Mar-2020 20:46:28.917,0.0031266282312572002,57638,68510024,42873,-0.0017307349480688572,-0.7069747447967529,0.7072299718856812,68510045
27-Mar-2020 20:46:29.917,0.0031003099866211414,57638,68510024,42873,-0.0016945344395935535,-0.7069751024246216,0.7072299718856812,68510046
27-Mar-2020 20:46:30.917,0.003070846199989319,57638,68510024,42873,-0.0016783045139163733,-0.7069767713546753,0.7072285413742065,68510047
27-Mar-2020 20:46:31.917,0.0030446769669651985,57638,68510024,42873,-0.0016566880512982607,-0.7069777250289917,0.7072275876998901,68510048
27-Mar-2020 20:46:32.917,0.0030191540718078613,57638,68510024,42873,-0.0016281704884022474,-0.7069745063781738,0.7072311639785767,68510049
27-Mar-2020 20:46:33.917,0.0029947436414659023,57638,68510024,42873,-0.0016007162630558014,-0.7069724798202515,0.7072333097457886,68510050
27-Mar-2020 20:46:34.917,0.002969164866954088,57638,68510024,42873,-0.0015726631972938776,-0.706974983215332,0.7072309255599976,68510051
27-Mar-2020 20:46:35.917,0.002943888306617737,57638,68510024,42873,-0.0015473761595785618,-0.7069765329360962,0.7072296142578125,68510052
27-Mar-2020 20:46:36.917,0.002919756341725588,57638,68510024,42873,-0.0015200183261185884,-0.7069752216339111,0.7072310447692871,68510053
27-Mar-2020 20:46:37.917,0.0028930315747857094,57638,68510024,42873,-0.0014980633277446032,-0.7069762945175171,0.7072302103042603,68510054
27-Mar-2020 20:46:38.917,0.002865544054657221,57638,68510056,42880,-0.0014738051686435938,-0.7069779634475708,0.7072286605834961,68510055
27-Mar-2020 20:46:39.917,0.0028393487446010113,57638,68510056,42880,-0.001448190538212657,-0.7069774866104126,0.7072291374206543,68510056
27-Mar-2020 20:46:40.917,0.002814697567373514,57638,68510056,42880,-0.0014135667588561773,-0.7069785594940186,0.707228422164917,68510057
27-Mar-2020 20:46:41.917,0.0027910196222364902,57638,68510056,42880,-0.0013896019663661718,-0.7069783210754395,0.7072286605834961,68510058
27-Mar-2020 20:46:42.917,0.0027631502598524094,57638,68510056,42880,-0.0013657191302627325,-0.7069778442382812,0.707229495048523,68510059
27-Mar-2020 20:46:43.917,0.0027412893250584602,57638,68510056,42880,-0.0013426754157990217,-0.7069776058197021,0.7072299718856812,68510060
27-Mar-2020 20:46:44.917,0.0027147759683430195,57670,68510056,42880,-0.0013151909224689007,-0.706977128982544,0.7072304487228394,68510061
27-Mar-2020 20:46:45.917,0.002683954779058695,57670,68510056,42880,-0.0012903581373393536,-0.7069783210754395,0.707229495048523,68510062
27-Mar-2020 20:46:46.917,0.0026572239585220814,57670,68510056,42880,-0.001268082531169057,-0.7069776058197021,0.7072298526763916,68510063
27-Mar-2020 20:46:47.917,0.002633486408740282,57670,68510056,42880,-0.001239595701918006,-0.706977367401123,0.707230806350708,68510064
27-Mar-2020 20:46:48.917,0.0026062638498842716,57670,68510056,42880,-0.0012105389032512903,-0.7069785594940186,0.7072293758392334,68510065
27-Mar-2020 20:46:49.917,0.00257871113717556,57670,68510056,42880,-0.0011864909902215004,-0.7069762945175171,0.707231879234314,68510066
27-Mar-2020 20:46:50.917,0.002555791288614273,57670,68510056,42880,-0.0011599217541515827,-0.7069765329360962,0.7072317600250244,68510067
27-Mar-2020 20:46:51.917,0.0025337249971926212,57670,68510056,42880,-0.001135803060606122,-0.7069782018661499,0.7072303295135498,68510068
27-Mar-2020 20:46:52.917,0.0025079199112951756,57670,68510056,42880,-0.001111494842916727,-0.7069805860519409,0.7072277069091797,68510069
27-Mar-2020 20:46:53.917,0.002480494324117899,57670,68510056,42880,-0.0010893805883824825,-0.7069787979125977,0.707229733467102,68510070
27-Mar-2020 20:46:54.917,0.0024534789845347404,57670,68510056,42880,-0.0010637291707098484,-0.7069777250289917,0.7072311639785767,68510071
27-Mar-2020 20:46:55.917,0.002430948428809643,57670,68510056,42880,-0.0010370495729148388,-0.7069810628890991,0.7072278261184692,68510072
27-Mar-2020 20:46:56.917,0.002405185718089342,57670,68510056,42880,-0.0010097515769302845,-0.7069809436798096,0.7072280645370483,68510073
27-Mar-2020 20:46:57.917,0.0023760399781167507,57670,68510056,42880,-9.80108743533492E-4,-0.7069779634475708,0.7072314023971558,68510074
27-Mar-2020 20:46:58.917,0.0023497971706092358,57670,68510056,42880,-9.521478787064552E-4,-0.7069770097732544,0.7072325944900513,68510075
27-Mar-2020 20:46:59.917,0.002327036578208208,57670,68510056,42880,-9.26610897295177E-4,-0.7069792747497559,0.7072299718856812,68510076
27-Mar-2020 20:47:00.917,0.00229814974591136,57670,68510056,42880,-9.007820626720786E-4,-0.7069807052612305,0.7072286605834961,68510077
27-Mar-2020 20:47:01.917,0.0022721998393535614,57670,68510056,42880,-8.792986627668142E-4,-0.7069783210754395,0.7072314023971558,68510078
27-Mar-2020 20:47:02.917,0.0022465279325842857,57670,68510056,42880,-8.527137106284499E-4,-0.7069782018661499,0.7072316408157349,68510079
27-Mar-2020 20:47:03.917,0.0022246683947741985,57670,68510056,42880,-8.268995443359017E-4,-0.706983208656311,0.7072266340255737,68510080
27-Mar-2020 20:47:04.917,0.002198329661041498,57670,68510056,42880,-8.064151043072343E-4,-0.7069828510284424,0.7072271108627319,68510081
27-Mar-2020 20:47:05.917,0.0021743271499872208,57670,68510056,42880,-7.766862399876118E-4,-0.7069764137268066,0.7072335481643677,68510082
27-Mar-2020 20:47:06.917,0.002147835213690996,57670,68510056,42880,-7.489803247153759E-4,-0.7069778442382812,0.7072324752807617,68510083
27-Mar-2020 20:47:07.917,0.002121568191796541,57670,68510056,42880,-7.205035071820021E-4,-0.7069829702377319,0.707227349281311,68510084
27-Mar-2020 20:47:08.917,0.0020914007909595966,57670,68510056,42880,-6.990544497966766E-4,-0.706981897354126,0.7072285413742065,68510085
27-Mar-2020 20:47:09.917,0.002064367290586233,57670,68510056,42880,-6.701989332213998E-4,-0.7069762945175171,0.7072343826293945,68510086
27-Mar-2020 20:47:10.917,0.0020406325347721577,57670,68510088,42873,-6.469911895692348E-4,-0.7069786787033081,0.7072322368621826,68510087
27-Mar-2020 20:47:11.917,0.002015497535467148,57670,68510088,42873,-6.199564086273313E-4,-0.7069863080978394,0.7072242498397827,68510088
27-Mar-2020 20:47:12.917,0.001988210715353489,57670,68510088,42873,-5.866349674761295E-4,-0.7069839239120483,0.7072268724441528,68510089
27-Mar-2020 20:47:13.917,0.0019651115871965885,57670,68510088,42873,-5.708374083042145E-4,-0.7069772481918335,0.7072336673736572,68510090
27-Mar-2020 20:47:14.917,0.0019424285273998976,57670,68510088,42873,-5.428370786830783E-4,-0.7069826126098633,0.707228422164917,68510091
27-Mar-2020 20:47:15.917,0.001912756823003292,57670,68510088,42873,-5.182224558666348E-4,-0.7069865465164185,0.7072246074676514,68510092
27-Mar-2020 20:47:16.917,0.0018833260983228683,57702,68510088,42873,-4.967834101989865E-4,-0.7069810628890991,0.7072300910949707,68510093
27-Mar-2020 20:47:17.917,0.0018564537167549133,57702,68510088,42873,-4.668651963584125E-4,-0.7069755792617798,0.7072358131408691,68510094
27-Mar-2020 20:47:18.917,0.0018329732120037079,57702,68510088,42873,-4.414437571540475E-4,-0.7069829702377319,0.7072281837463379,68510095
27-Mar-2020 20:47:19.917,0.0018073141109198332,57702,68510088,42873,-4.1861453792080283E-4,-0.706984281539917,0.7072269916534424,68510096
27-Mar-2020 20:47:20.917,0.0017825597897171974,57702,68510088,42873,-3.8682937156409025E-4,-0.7069777250289917,0.7072337865829468,68510097
27-Mar-2020 20:47:21.917,0.001756014535203576,57702,68510088,42873,-3.613460576161742E-4,-0.7069767713546753,0.7072349786758423,68510098
27-Mar-2020 20:47:22.917,0.0017319507896900177,57702,68510088,42873,-3.334613866172731E-4,-0.7069847583770752,0.7072269916534424,68510099
27-Mar-2020 20:47:23.917,0.0017029165755957365,57702,68510088,42873,-3.1108432449400425E-4,-0.7069861888885498,0.7072255611419678,68510100
27-Mar-2020 20:47:24.917,0.0016786493360996246,57702,68510088,42873,-2.8878479497507215E-4,-0.7069786787033081,0.7072330713272095,68510101
27-Mar-2020 20:47:25.917,0.001653972314670682,57702,68510088,42873,-2.593653043732047E-4,-0.70698082447052,0.7072309255599976,68510102
27-Mar-2020 20:47:26.917,0.0016284685116261244,57702,68510088,42873,-2.3869943106546998E-4,-0.7069869041442871,0.70722496509552,68510103
27-Mar-2020 20:47:27.917,0.0016014892607927322,57702,68510088,42873,-2.144872269127518E-4,-0.7069852352142334,0.7072267532348633,68510104
27-Mar-2020 20:47:28.917,0.0015763139817863703,57702,68510088,42873,-1.797335862647742E-4,-0.7069786787033081,0.7072335481643677,68510105
27-Mar-2020 20:47:29.917,0.0015515917912125587,57702,68510088,42873,-1.546329294797033E-4,-0.706978440284729,0.7072337865829468,68510106
27-Mar-2020 20:47:30.917,0.0015229873824864626,57702,68510088,42873,-1.2917679850943387E-4,-0.7069889307022095,0.7072234153747559,68510107
27-Mar-2020 20:47:31.917,0.0014951962511986494,57702,68510088,42873,-1.0702459258027375E-4,-0.7069849967956543,0.707227349281311,68510108
27-Mar-2020 20:47:32.917,0.001467342022806406,57702,68510088,42873,-8.01302376203239E-5,-0.7069770097732544,0.7072354555130005,68510109
27-Mar-2020 20:47:33.917,0.001443418674170971,57702,68510088,42873,-5.534580850508064E-5,-0.7069828510284424,0.7072296142578125,68510110
27-Mar-2020 20:47:34.917,0.0014180277939885855,57702,68510088,42873,-3.2172625651583076E-5,-0.7069896459579468,0.7072229385375977,68510111
27-Mar-2020 20:47:35.917,0.0013965230900794268,57702,68510088,42873,-4.682488906837534E-6,-0.7069826126098633,0.7072298526763916,68510112
27-Mar-2020 20:47:36.917,0.0013719783164560795,57702,68510088,42873,2.184178083552979E-5,-0.706974983215332,0.7072376012802124,68510113
27-Mar-2020 20:47:37.917,0.0013450451660901308,57702,68510088,42873,4.9378941184841096E-5,-0.7069820165634155,0.707230806350708,68510114
27-Mar-2020 20:47:38.917,0.0013176165521144867,57702,68510088,42873,7.672661740798503E-5,-0.7069907188415527,0.7072219848632812,68510115
27-Mar-2020 20:47:39.917,0.0012906852643936872,57702,68510088,42873,9.891667286865413E-5,-0.7069813013076782,0.7072314023971558,68510116
27-Mar-2020 20:47:40.917,0.0012653614394366741,57702,68510088,42873,1.242605212610215E-4,-0.7069765329360962,0.7072362899780273,68510117
27-Mar-2020 20:47:41.917,0.0012406839523464441,57702,68510088,42873,1.4912328333593905E-4,-0.7069864273071289,0.7072263956069946,68510118
27-Mar-2020 20:47:42.917,0.0012125000357627869,57702,68510120,42873,1.7441101954318583E-4,-0.7069909572601318,0.7072219848632812,68510119
27-Mar-2020 20:47:43.917,0.0011889142915606499,57702,68510120,42873,2.00691691134125E-4,-0.7069810628890991,0.707231879234314,68510120
27-Mar-2020 20:47:44.917,0.0011651769746094942,57702,68510120,42873,2.296829770784825E-4,-0.7069762945175171,0.707236647605896,68510121
27-Mar-2020 20:47:45.917,0.0011376205366104841,57702,68510120,42873,2.526689786463976E-4,-0.7069884538650513,0.7072246074676514,68510122
27-Mar-2020 20:47:46.917,0.0011085427831858397,57702,68510120,42873,2.7557334396988153E-4,-0.7069884538650513,0.7072243690490723,68510123
27-Mar-2020 20:47:47.917,0.0010813879780471325,57702,68510120,42873,3.031932865269482E-4,-0.7069765329360962,0.7072364091873169,68510124
27-Mar-2020 20:47:48.917,0.0010574550833553076,57734,68510120,42873,3.292686305940151E-4,-0.7069767713546753,0.7072361707687378,68510125
27-Mar-2020 20:47:49.917,0.0010306104086339474,57734,68510120,42873,3.5532918991521E-4,-0.7069888114929199,0.7072242498397827,68510126
27-Mar-2020 20:47:50.917,0.001003791345283389,57734,68510120,42873,3.874099929817021E-4,-0.7069879770278931,0.7072250843048096,68510127
27-Mar-2020 20:47:51.917,9.83205158263445E-4,57734,68510120,42873,4.096058546565473E-4,-0.7069748640060425,0.7072381973266602,68510128
27-Mar-2020 20:47:52.917,9.601619094610214E-4,57734,68510120,42873,4.3203140376135707E-4,-0.7069791555404663,0.7072339057922363,68510129
27-Mar-2020 20:47:53.917,9.334641508758068E-4,57734,68510120,42873,4.5669468818232417E-4,-0.706987738609314,0.7072252035140991,68510130
27-Mar-2020 20:47:54.917,9.023710153996944E-4,57734,68510120,42873,4.8150960355997086E-4,-0.7069847583770752,0.707228422164917,68510131
27-Mar-2020 20:47:55.917,8.835239568725228E-4,57734,68510120,42873,5.077495006844401E-4,-0.7069742679595947,0.7072387933731079,68510132
27-Mar-2020 20:47:56.917,8.52632918395102E-4,57734,68510120,42873,5.295077571645379E-4,-0.7069814205169678,0.7072317600250244,68510133
27-Mar-2020 20:47:57.917,8.253142004832625E-4,57734,68510120,42873,5.58647676371038E-4,-0.7069904804229736,0.7072229385375977,68510134
27-Mar-2020 20:47:58.917,8.01395159214735E-4,57734,68510120,42873,5.855069030076265E-4,-0.7069829702377319,0.7072303295135498,68510135
27-Mar-2020 20:47:59.917,7.733815582469106E-4,57734,68510120,42873,6.189582636579871E-4,-0.7069731950759888,0.7072398662567139,68510136
27-Mar-2020 20:48:00.917,7.492356235161424E-4,57734,68510120,42873,6.432561203837395E-4,-0.7069827318191528,0.7072303295135498,68510137
27-Mar-2020 20:48:01.917,7.236386882141232E-4,57734,68510120,42873,6.655569886788726E-4,-0.7069892883300781,0.7072238922119141,68510138
27-Mar-2020 20:48:02.917,6.956695578992367E-4,57734,68510120,42873,6.925163324922323E-4,-0.7069797515869141,0.7072335481643677,68510139
27-Mar-2020 20:48:03.917,6.695322226732969E-4,57734,68510120,42873,7.117426721379161E-4,-0.7069745063781738,0.7072387933731079,68510140
27-Mar-2020 20:48:04.917,6.476544076576829E-4,57734,68510120,42873,7.31842708773911E-4,-0.7069838047027588,0.7072293758392334,68510141
27-Mar-2020 20:48:05.917,6.213401211425662E-4,57734,68510120,42873,7.578680524602532E-4,-0.7069875001907349,0.7072256803512573,68510142
27-Mar-2020 20:48:06.917,6.007542833685875E-4,57734,68510120,42873,7.945519173517823E-4,-0.7069793939590454,0.7072336673736572,68510143
27-Mar-2020 20:48:07.917,5.72707038372755E-4,57734,68510120,42873,8.193494286388159E-4,-0.7069724798202515,0.7072405815124512,68510144
27-Mar-2020 20:48:08.917,5.430947057902813E-4,57734,68510120,42873,8.477065712213516E-4,-0.7069851160049438,0.7072281837463379,68510145
27-Mar-2020 20:48:09.917,5.168365314602852E-4,57734,68510120,42873,8.756100432947278E-4,-0.7069884538650513,0.7072248458862305,68510146
27-Mar-2020 20:48:10.917,4.891228163614869E-4,57734,68510120,42873,9.018583223223686E-4,-0.7069799900054932,0.7072334289550781,68510147
27-Mar-2020 20:48:11.917,4.6180980280041695E-4,57734,68510120,42873,9.228094713762403E-4,-0.7069790363311768,0.7072343826293945,68510148
27-Mar-2020 20:48:12.917,4.3845304753631353E-4,57734,68510120,42873,9.447123156860471E-4,-0.7069884538650513,0.7072246074676514,68510149
27-Mar-2020 20:48:13.917,4.1382136987522244E-4,57734,68510120,42873,9.744336130097508E-4,-0.706985592842102,0.7072274684906006,68510150
27-Mar-2020 20:48:14.917,3.89447552151978E-4,57734,68510152,42873,0.0010009962134063244,-0.706974983215332,0.7072380781173706,68510151
27-Mar-2020 20:48:15.917,3.6352849565446377E-4,57734,68510152,42873,0.0010263032745569944,-0.706976056098938,0.7072370052337646,68510152
27-Mar-2020 20:48:16.917,3.382244030945003E-4,57734,68510152,42873,0.0010466575622558594,-0.7069861888885498,0.7072269916534424,68510153
27-Mar-2020 20:48:17.917,3.088669036515057E-4,57734,68510152,42873,0.0010788922663778067,-0.7069836854934692,0.7072291374206543,68510154
27-Mar-2020 20:48:18.917,2.825952833518386E-4,57734,68510152,42873,0.0011025150306522846,-0.706973671913147,0.7072391510009766,68510155
27-Mar-2020 20:48:19.917,2.5783985620364547E-4,57734,68510152,42873,0.001125287264585495,-0.7069805860519409,0.7072322368621826,68510156
27-Mar-2020 20:48:20.917,2.323233347851783E-4,57766,68510152,42873,0.0011571834329515696,-0.7069900035858154,0.7072229385375977,68510157
27-Mar-2020 20:48:21.917,2.082365972455591E-4,57766,68510152,42873,0.0011857927311211824,-0.7069841623306274,0.7072285413742065,68510158
27-Mar-2020 20:48:22.917,1.843975915107876E-4,57766,68510152,42873,0.0012077102437615395,-0.7069762945175171,0.7072364091873169,68510159
27-Mar-2020 20:48:23.917,1.6010543913580477E-4,57766,68510152,42873,0.0012332918122410774,-0.7069822549819946,0.7072303295135498,68510160
27-Mar-2020 20:48:24.917,1.309492508880794E-4,57766,68510152,42873,0.0012523345649242401,-0.7069885730743408,0.7072241306304932,68510161
27-Mar-2020 20:48:25.917,1.0453427967149764E-4,57766,68510152,42873,0.0012803587596863508,-0.70698082447052,0.707231879234314,68510162
27-Mar-2020 20:48:26.917,7.566098065581173E-5,57766,68510152,42873,0.0013112309388816357,-0.7069783210754395,0.7072346210479736,68510163
27-Mar-2020 20:48:27.917,5.097439861856401E-5,57766,68510152,42873,0.0013294776435941458,-0.7069854736328125,0.7072271108627319,68510164
27-Mar-2020 20:48:28.917,2.6441390218678862E-5,57766,68510152,42873,0.0013545239344239235,-0.7069871425628662,0.7072254419326782,68510165
27-Mar-2020 20:48:29.917,1.053439063980477E-6,57766,68510152,42873,0.001386407995596528,-0.7069766521453857,0.7072359323501587,68510166
27-Mar-2020 20:48:30.917,2.4900073185563087E-5,57766,68510152,42873,-0.0014164536260068417,0.7069752216339111,-0.7072368860244751,68510167
27-Mar-2020 20:48:31.917,4.883945803157985E-5,57766,68510152,42873,-0.0014476166106760502,0.706985592842102,-0.7072265148162842,68510168
27-Mar-2020 20:48:32.917,7.824940257705748E-5,57766,68510152,42873,-0.0014689872041344643,0.7069839239120483,-0.7072283029556274,68510169
27-Mar-2020 20:48:33.917,1.0185853170696646E-4,57766,68510152,42873,-0.001491862116381526,0.7069793939590454,-0.7072327136993408,68510170
27-Mar-2020 20:48:34.917,1.2642837828025222E-4,57766,68510152,42873,-0.00151359336450696,0.7069792747497559,-0.7072329521179199,68510171
27-Mar-2020 20:48:35.917,1.5048845671117306E-4,57766,68510152,42873,-0.0015339904930442572,0.7069865465164185,-0.7072255611419678,68510172
27-Mar-2020 20:48:36.917,1.7463008407503366E-4,57766,68510152,42873,-0.001565268263220787,0.706985354423523,-0.7072267532348633,68510173
27-Mar-2020 20:48:37.917,1.9786087796092033E-4,57766,68510152,42873,-0.0015886134933680296,0.7069779634475708,-0.7072340250015259,68510174
27-Mar-2020 20:48:38.917,2.2801512386649847E-4,57766,68510152,42873,-0.0016175562050193548,0.7069782018661499,-0.7072337865829468,68510175
27-Mar-2020 20:48:39.917,2.54432437941432E-4,57766,68510152,42873,-0.0016430893447250128,0.7069836854934692,-0.7072283029556274,68510176
27-Mar-2020 20:48:40.917,2.8188584838062525E-4,57766,68510152,42873,-0.0016687177121639252,0.7069817781448364,-0.7072300910949707,68510177
27-Mar-2020 20:48:41.917,3.0939531279727817E-4,57766,68510152,42873,-0.0016955689061433077,0.706977367401123,-0.7072343826293945,68510178
27-Mar-2020 20:48:42.917,3.3527478808537126E-4,57766,68510152,42873,-0.001716953469440341,0.7069813013076782,-0.7072304487228394,68510179
27-Mar-2020 20:48:43.917,3.604106022976339E-4,57766,68510152,42873,-0.0017378870397806168,0.7069852352142334,-0.7072263956069946,68510180
27-Mar-2020 20:48:44.917,3.863903693854809E-4,57766,68510152,42873,-0.001768580637872219,0.7069817781448364,-0.7072298526763916,68510181
27-Mar-2020 20:48:45.917,4.115517367608845E-4,57766,68510152,42873,-0.0017980718985199928,0.7069790363311768,-0.7072325944900513,68510182
27-Mar-2020 20:48:46.917,4.342928295955062E-4,57766,68510184,42873,-0.0018228869885206223,0.706983208656311,-0.7072279453277588,68510183
27-Mar-2020 20:48:47.917,4.61157294921577E-4,57766,68510184,42873,-0.0018473102245479822,0.7069861888885498,-0.7072252035140991,68510184
27-Mar-2020 20:48:48.917,4.900482017546892E-4,57766,68510184,42873,-0.0018753665499389172,0.7069824934005737,-0.707228422164917,68510185
27-Mar-2020 20:48:49.917,5.159493302926421E-4,57766,68510184,42873,-0.0018963238690048456,0.70698082447052,-0.7072300910949707,68510186
27-Mar-2020 20:48:50.917,5.398980574682355E-4,57766,68510184,42873,-0.0019243538845330477,0.7069828510284424,-0.7072279453277588,68510187
27-Mar-2020 20:48:51.917,5.667683435603976E-4,57766,68510184,42873,-0.0019612470641732216,0.7069849967956543,-0.7072256803512573,68510188
27-Mar-2020 20:48:52.917,5.936302477493882E-4,57798,68510184,42873,-0.001989459153264761,0.7069797515869141,-0.7072309255599976,68510189
27-Mar-2020 20:48:53.917,6.16301316767931E-4,57798,68510184,42873,-0.002006580587476492,0.706979513168335,-0.7072309255599976,68510190
27-Mar-2020 20:48:54.917,6.446732440963387E-4,57798,68510184,42873,-0.0020269546657800674,0.7069813013076782,-0.7072293758392334,68510191
27-Mar-2020 20:48:55.917,6.670077564194798E-4,57798,68510184,42873,-0.0020566126331686974,0.7069828510284424,-0.7072275876998901,68510192
27-Mar-2020 20:48:56.917,6.953295087441802E-4,57798,68510184,42873,-0.002084587700664997,0.706981897354126,-0.707228422164917,68510193
27-Mar-2020 20:48:57.917,7.230249466374516E-4,57798,68510184,42873,-0.002105261664837599,0.7069839239120483,-0.7072263956069946,68510194
27-Mar-2020 20:48:58.917,7.506986148655415E-4,57798,68510184,42873,-0.002126449253410101,0.7069867849349976,-0.7072235345840454,68510195
27-Mar-2020 20:48:59.917,7.759722648188472E-4,57798,68510184,42873,-0.0021549710072577,0.7069840431213379,-0.7072257995605469,68510196
27-Mar-2020 20:49:00.917,8.010780438780785E-4,57798,68510184,42873,-0.0021834755316376686,0.7069809436798096,-0.7072288990020752,68510197
27-Mar-2020 20:49:01.917,8.264088537544012E-4,57798,68510184,42873,-0.0022146697156131268,0.7069802284240723,-0.7072293758392334,68510198
27-Mar-2020 20:49:02.917,8.511889027431607E-4,57798,68510184,42873,-0.002238107845187187,0.70698082447052,-0.7072288990020752,68510199
27-Mar-2020 20:49:03.917,8.762776851654053E-4,57798,68510184,42873,-0.0022649732418358326,0.7069774866104126,-0.7072321176528931,68510200
27-Mar-2020 20:49:04.917,9.011453948915005E-4,57798,68510184,42873,-0.002290787175297737,0.7069792747497559,-0.7072299718856812,68510201
27-Mar-2020 20:49:05.917,9.285714477300644E-4,57798,68510184,42873,-0.002312759403139353,0.7069802284240723,-0.7072291374206543,68510202
27-Mar-2020 20:49:06.917,9.5742242410779E-4,57798,68510184,42873,-0.0023306612856686115,0.7069821357727051,-0.7072272300720215,68510203
27-Mar-2020 20:49:07.917,9.784703142940998E-4,57798,68510184,42873,-0.0023603341542184353,0.7069822549819946,-0.7072268724441528,68510204
27-Mar-2020 20:49:08.917,0.001007142011076212,57798,68510184,42873,-0.0023881392553448677,0.706984281539917,-0.70722496509552,68510205
27-Mar-2020 20:49:09.917,0.0010293042287230492,57798,68510184,42873,-0.0024174987338483334,0.7069834470748901,-0.7072255611419678,68510206
27-Mar-2020 20:49:10.917,0.0010548995342105627,57798,68510184,42873,-0.0024423645809292793,0.7069815397262573,-0.7072274684906006,68510207
27-Mar-2020 20:49:11.917,0.0010789919178932905,57798,68510184,42873,-0.002474802080541849,0.7069844007492065,-0.7072242498397827,68510208
27-Mar-2020 20:49:12.917,0.0011078664101660252,57798,68510184,42873,-0.0024941214360296726,0.7069824934005737,-0.7072262763977051,68510209
27-Mar-2020 20:49:13.917,0.0011355711612850428,57798,68510184,42873,-0.002519255969673395,0.70698082447052,-0.707227349281311,68510210
27-Mar-2020 20:49:14.917,0.0011628454085439444,57798,68510184,42873,-0.002543325535953045,0.7069798707962036,-0.707228422164917,68510211
27-Mar-2020 20:49:15.917,0.001186687732115388,57798,68510184,42873,-0.002568786032497883,0.70698082447052,-0.7072272300720215,68510212
27-Mar-2020 20:49:16.917,0.0012093582190573215,57798,68510184,42873,-0.0025932458229362965,0.7069817781448364,-0.7072261571884155,68510213
27-Mar-2020 20:49:17.917,0.001235711621120572,57798,68510184,42873,-0.0026207929477095604,0.7069792747497559,-0.7072283029556274,68510214
27-Mar-2020 20:49:18.917,0.0012574635911732912,57798,68510216,42873,-0.002641360741108656,0.7069787979125977,-0.7072291374206543,68510215
27-Mar-2020 20:49:19.917,0.0012853057123720646,57798,68510216,42873,-0.002672286704182625,0.7069822549819946,-0.7072252035140991,68510216
27-Mar-2020 20:49:20.917,0.0013156619388610125,57798,68510216,42873,-0.002700649667531252,0.706981897354126,-0.7072255611419678,68510217
27-Mar-2020 20:49:21.917,0.0013424479402601719,57798,68510216,42873,-0.0027220342308282852,0.7069798707962036,-0.707227349281311,68510218
27-Mar-2020 20:49:22.917,0.001365442993119359,57798,68510216,42873,-0.0027513187378644943,0.70698082447052,-0.7072262763977051,68510219
27-Mar-2020 20:49:23.917,0.0013958364725112915,57798,68510216,42873,-0.0027790777385234833,0.7069828510284424,-0.7072238922119141,68510220
27-Mar-2020 20:49:24.917,0.0014157926198095083,57830,68510216,42873,-0.002800331450998783,0.706981897354126,-0.7072248458862305,68510221
27-Mar-2020 20:49:25.917,0.0014412878081202507,57830,68510216,42873,-0.002827397082000971,0.7069791555404663,-0.707227349281311,68510222
27-Mar-2020 20:49:26.917,0.001464728033170104,57830,68510216,42873,-0.002851836383342743,0.7069814205169678,-0.7072250843048096,68510223
27-Mar-2020 20:49:27.917,0.0014930230099707842,57830,68510216,42873,-0.0028779408894479275,0.7069845199584961,-0.7072217464447021,68510224
27-Mar-2020 20:49:28.917,0.0015225023962557316,57830,68510216,42873,-0.002900325693190098,0.7069807052612305,-0.7072254419326782,68510225
27-Mar-2020 20:49:29.917,0.0015499356668442488,57830,68510216,42873,-0.002932821400463581,0.7069761753082275,-0.707229733467102,68510226
27-Mar-2020 20:49:30.917,0.0015732322353869677,57830,68510216,42873,-0.00295278150588274,0.7069793939590454,-0.7072265148162842,68510227
27-Mar-2020 20:49:31.917,0.0015961290337145329,57830,68510216,42873,-0.0029826615937054157,0.7069817781448364,-0.7072240114212036,68510228
27-Mar-2020 20:49:32.917,0.001619949471205473,57830,68510216,42873,-0.0030084485188126564,0.7069805860519409,-0.7072248458862305,68510229
27-Mar-2020 20:49:33.917,0.0016465275548398495,57830,68510216,42873,-0.0030344543047249317,0.7069793939590454,-0.7072259187698364,68510230
27-Mar-2020 20:49:34.917,0.001670745201408863,57830,68510216,42873,-0.0030597844161093235,0.706981897354126,-0.7072235345840454,68510231
27-Mar-2020 20:49:35.917,0.0016982608940452337,57830,68510216,42873,-0.0030865445733070374,0.7069833278656006,-0.7072217464447021,68510232
27-Mar-2020 20:49:36.917,0.001723295310512185,57830,68510216,42873,-0.003110070712864399,0.7069799900054932,-0.70722496509552,68510233
27-Mar-2020 20:49:37.917,0.0017553162761032581,57830,68510216,42873,-0.0031307130120694637,0.7069797515869141,-0.7072250843048096,68510234
27-Mar-2020 20:49:38.917,0.0017778605688363314,57830,68510216,42873,-0.0031599956564605236,0.7069815397262573,-0.7072229385375977,68510235
27-Mar-2020 20:49:39.917,0.0018063255120068789,57830,68510216,42873,-0.0031870687380433083,0.7069822549819946,-0.7072222232818604,68510236
27-Mar-2020 20:49:40.917,0.0018275284674018621,57830,68510216,42873,-0.0032231276854872704,0.7069799900054932,-0.7072240114212036,68510237
27-Mar-2020 20:49:41.917,0.0018554674461483955,57830,68510216,42873,-0.0032424023374915123,0.7069774866104126,-0.7072263956069946,68510238
27-Mar-2020 20:49:42.917,0.0018809610046446323,57830,68510216,42873,-0.00327060604467988,0.706981897354126,-0.7072217464447021,68510239
27-Mar-2020 20:49:43.917,0.001907853875309229,57830,68510216,42873,-0.003295883070677519,0.7069805860519409,-0.7072229385375977,68510240
27-Mar-2020 20:49:44.917,0.0019300344865769148,57830,68510216,42873,-0.0033221342600882053,0.706978440284729,-0.7072248458862305,68510241
27-Mar-2020 20:49:45.917,0.001956331077963114,57830,68510216,42873,-0.0033422037959098816,0.7069792747497559,-0.7072241306304932,68510242
27-Mar-2020 20:49:46.917,0.0019851899705827236,57830,68510216,42873,-0.0033709732815623283,0.7069827318191528,-0.7072205543518066,68510243
27-Mar-2020 20:49:47.917,0.0020102248527109623,57830,68510216,42873,-0.0033967248164117336,0.7069789171218872,-0.707223653793335,68510244
27-Mar-2020 20:49:48.917,0.0020336867310106754,57830,68510216,42873,-0.0034238817170262337,0.7069751024246216,-0.7072272300720215,68510245
27-Mar-2020 20:49:49.917,0.0020573181100189686,57830,68510216,42873,-0.0034456043504178524,0.7069799900054932,-0.7072223424911499,68510246
27-Mar-2020 20:49:50.917,0.002083593513816595,57830,68510248,42867,-0.003470658790320158,0.7069829702377319,-0.7072192430496216,68510247
27-Mar-2020 20:49:51.917,0.002111454028636217,57830,68510248,42867,-0.0035006608814001083,0.7069807052612305,-0.7072211503982544,68510248
27-Mar-2020 20:49:52.917,0.0021399580873548985,57830,68510248,42867,-0.003527756780385971,0.7069766521453857,-0.70722496509552,68510249
27-Mar-2020 20:49:53.917,0.002164699137210846,57830,68510248,42867,-0.0035497602075338364,0.7069802284240723,-0.707221269607544,68510250
27-Mar-2020 20:49:54.917,0.0021902313455939293,57830,68510248,42867,-0.003577515948563814,0.7069834470748901,-0.707217812538147,68510251
27-Mar-2020 20:49:55.917,0.002217121422290802,57830,68510248,42867,-0.0036075585521757603,0.7069772481918335,-0.7072237730026245,68510252
27-Mar-2020 20:49:56.917,0.0022403900511562824,57862,68510248,42867,-0.0036317710764706135,0.7069751024246216,-0.7072257995605469,68510253
27-Mar-2020 20:49:57.917,0.0022653373889625072,57862,68510248,42867,-0.0036546150222420692,0.706981897354126,-0.7072190046310425,68510254
27-Mar-2020 20:49:58.917,0.0022881748154759407,57862,68510248,42867,-0.003684095572680235,0.7069810628890991,-0.707219123840332,68510255
27-Mar-2020 20:49:59.917,0.002319694496691227,57862,68510248,42867,-0.0037108496762812138,0.7069755792617798,-0.7072243690490723,68510256
27-Mar-2020 20:50:00.917,0.0023461123928427696,57862,68510248,42867,-0.0037341290153563023,0.7069755792617798,-0.7072241306304932,68510257
27-Mar-2020 20:50:01.917,0.002370256930589676,57862,68510248,42867,-0.0037544844672083855,0.7069815397262573,-0.7072181701660156,68510258
27-Mar-2020 20:50:02.917,0.002391783520579338,57862,68510248,42867,-0.003782660700380802,0.7069799900054932,-0.7072197198867798,68510259
27-Mar-2020 20:50:03.917,0.0024178726598620415,57862,68510248,42867,-0.003808977548032999,0.7069755792617798,-0.7072237730026245,68510260
27-Mar-2020 20:50:04.917,0.002444643061608076,57862,68510248,42867,-0.0038342615589499474,0.7069777250289917,-0.7072213888168335,68510261
27-Mar-2020 20:50:05.917,0.002470673993229866,57862,68510248,42867,-0.0038611036725342274,0.7069810628890991,-0.7072179317474365,68510262
27-Mar-2020 20:50:06.917,0.0024997075088322163,57862,68510248,42867,-0.0038905669935047626,0.7069798707962036,-0.7072187662124634,68510263
27-Mar-2020 20:50:07.917,0.00252486951649189,57862,68510248,42867,-0.003913452848792076,0.7069752216339111,-0.7072234153747559,68510264
27-Mar-2020 20:50:08.917,0.0025498266331851482,57862,68510248,42867,-0.003936335444450378,0.7069782018661499,-0.7072200775146484,68510265
27-Mar-2020 20:50:09.917,0.0025757248513400555,57862,68510248,42867,-0.003959089517593384,0.7069829702377319,-0.7072151899337769,68510266
27-Mar-2020 20:50:10.917,0.0026004165410995483,57862,68510248,42867,-0.003990175202488899,0.7069782018661499,-0.7072196006774902,68510267
27-Mar-2020 20:50:11.917,0.0026238616555929184,57862,68510248,42867,-0.004013672471046448,0.7069739103317261,-0.7072237730026245,68510268
27-Mar-2020 20:50:12.917,0.002645001281052828,57862,68510248,42867,-0.0040463730692863464,0.7069805860519409,-0.7072165012359619,68510269
27-Mar-2020 20:50:13.917,0.0026744604110717773,57862,68510248,42867,-0.004066433757543564,0.7069799900054932,-0.7072169780731201,68510270
27-Mar-2020 20:50:14.917,0.002703028731048107,57862,68510248,42867,-0.004095067270100117,0.7069755792617798,-0.7072211503982544,68510271
27-Mar-2020 20:50:15.917,0.0027283672243356705,57862,68510248,42867,-0.004120177589356899,0.7069735527038574,-0.7072228193283081,68510272
27-Mar-2020 20:50:16.917,0.002755130175501108,57862,68510248,42867,-0.004143495112657547,0.7069783210754395,-0.7072180509567261,68510273
27-Mar-2020 20:50:17.917,0.002783815376460552,57862,68510248,42867,-0.004168816842138767,0.70698082447052,-0.707215428352356,68510274
27-Mar-2020 20:50:18.917,0.0028091943822801113,57862,68510248,42867,-0.004200219176709652,0.7069743871688843,-0.707221508026123,68510275
27-Mar-2020 20:50:19.917,0.002828434109687805,57862,68510248,42867,-0.004225240088999271,0.7069741487503052,-0.7072211503982544,68510276
27-Mar-2020 20:50:20.917,0.0028587104752659798,57862,68510248,42867,-0.004249783232808113,0.706979513168335,-0.7072155475616455,68510277
27-Mar-2020 20:50:21.917,0.0028830277733504772,57862,68510248,42867,-0.004274224862456322,0.7069791555404663,-0.7072155475616455,68510278
27-Mar-2020 20:50:22.917,0.002909159753471613,57862,68510280,42880,-0.004303078167140484,0.7069737911224365,-0.7072209119796753,68510279
27-Mar-2020 20:50:23.917,0.002934741321951151,57862,68510280,42880,-0.004325147718191147,0.7069752216339111,-0.7072193622589111,68510280
27-Mar-2020 20:50:24.917,0.002958967350423336,57862,68510280,42880,-0.004349105060100555,0.7069805860519409,-0.7072137594223022,68510281
27-Mar-2020 20:50:25.917,0.00298560643568635,57862,68510280,42880,-0.00438636913895607,0.7069802284240723,-0.7072134017944336,68510282
27-Mar-2020 20:50:26.917,0.0030087102204561234,57862,68510280,42880,-0.004411163739860058,0.7069731950759888,-0.7072203159332275,68510283
27-Mar-2020 20:50:27.917,0.0030381185933947563,57862,68510280,42880,-0.0044288672506809235,0.7069758176803589,-0.7072173357009888,68510284
27-Mar-2020 20:50:28.917,0.003065904602408409,57894,68510280,42880,-0.004450090229511261,0.7069826126098633,-0.7072106599807739,68510285
27-Mar-2020 20:50:29.917,0.00308731896802783,57894,68510280,42880,-0.004488706588745117,0.7069793939590454,-0.7072131633758545,68510286
27-Mar-2020 20:50:30.917,0.0031156293116509914,57894,68510280,42880,-0.004506533965468407,0.7069706916809082,-0.7072216272354126,68510287
27-Mar-2020 20:50:31.917,0.003144754096865654,57894,68510280,42880,-0.004529869183897972,0.7069764137268066,-0.7072159051895142,68510288
27-Mar-2020 20:50:32.917,0.00316952308639884,57894,68510280,42880,-0.004557768814265728,0.7069792747497559,-0.7072126865386963,68510289
27-Mar-2020 20:50:33.917,0.003194345161318779,57894,68510280,42880,-0.004585616290569305,0.7069724798202515,-0.7072190046310425,68510290
27-Mar-2020 20:50:34.917,0.003221046645194292,57894,68510280,42880,-0.0046111950650811195,0.7069696187973022,-0.7072216272354126,68510291
27-Mar-2020 20:50:35.917,0.0032451474107801914,57894,68510280,42880,-0.004634900949895382,0.7069762945175171,-0.7072148323059082,68510292
27-Mar-2020 20:50:36.917,0.0032705487683415413,57894,68510280,42880,-0.004666452296078205,0.7069809436798096,-0.7072098255157471,68510293
27-Mar-2020 20:50:37.917,0.003295909147709608,57894,68510280,42880,-0.004685495048761368,0.7069733142852783,-0.7072172164916992,68510294
27-Mar-2020 20:50:38.917,0.0033192941918969154,57894,68510280,42880,-0.004722469486296177,0.7069752216339111,-0.7072149515151978,68510295
27-Mar-2020 20:50:39.917,0.0033422429114580154,57894,68510280,42880,-0.004737716168165207,0.7069793939590454,-0.7072105407714844,68510296
27-Mar-2020 20:50:40.917,0.0033689760603010654,57894,68510280,42880,-0.004769684746861458,0.7069802284240723,-0.7072093486785889,68510297
27-Mar-2020 20:50:41.917,0.003400889690965414,57894,68510280,42880,-0.0047896187752485275,0.7069698572158813,-0.7072194814682007,68510298
27-Mar-2020 20:50:42.917,0.0034271562471985817,57894,68510280,42880,-0.004814979620277882,0.7069724798202515,-0.707216739654541,68510299
27-Mar-2020 20:50:43.917,0.0034480555914342403,57894,68510280,42880,-0.004839976318180561,0.7069765329360962,-0.7072122097015381,68510300
27-Mar-2020 20:50:44.917,0.0034757289104163647,57894,68510280,42880,-0.004867467097938061,0.7069741487503052,-0.70721435546875,68510301
27-Mar-2020 20:50:45.917,0.0035004126839339733,57894,68510280,42880,-0.004892558790743351,0.7069683074951172,-0.7072198390960693,68510302
27-Mar-2020 20:50:46.917,0.0035285591147840023,57894,68510280,42880,-0.004919336177408695,0.7069721221923828,-0.7072157859802246,68510303
27-Mar-2020 20:50:47.917,0.0035545979626476765,57894,68510280,42880,-0.004943840205669403,0.7069776058197021,-0.7072100639343262,68510304
27-Mar-2020 20:50:48.917,0.003580833785235882,57894,68510280,42880,-0.00497071910649538,0.7069748640060425,-0.7072124481201172,68510305
27-Mar-2020 20:50:49.917,0.0036031468771398067,57894,68510280,42880,-0.005002113990485668,0.7069696187973022,-0.7072170972824097,68510306
27-Mar-2020 20:50:50.917,0.0036237817257642746,57894,68510280,42880,-0.005020557902753353,0.7069731950759888,-0.7072134017944336,68510307
27-Mar-2020 20:50:51.917,0.0036549693904817104,57894,68510280,42880,-0.005043708719313145,0.706978440284729,-0.7072079181671143,68510308
27-Mar-2020 20:50:52.917,0.0036831842735409737,57894,68510280,42880,-0.005071122199296951,0.7069723606109619,-0.7072136402130127,68510309
27-Mar-2020 20:50:53.917,0.003706725314259529,57894,68510280,42880,-0.00509454682469368,0.7069687843322754,-0.7072168588638306,68510310
27-Mar-2020 20:50:54.917,0.0037344107404351234,57894,68510312,42873,-0.005122547969222069,0.7069747447967529,-0.7072106599807739,68510311
27-Mar-2020 20:50:55.917,0.0037600435316562653,57894,68510312,42873,-0.005146658979356289,0.7069793939590454,-0.7072055339813232,68510312
27-Mar-2020 20:50:56.917,0.0037820348516106606,57894,68510312,42873,-0.005177775397896767,0.7069705724716187,-0.7072142362594604,68510313
27-Mar-2020 20:50:57.917,0.0038149822503328323,57894,68510312,42873,-0.00520771648734808,0.7069661617279053,-0.7072180509567261,68510314
27-Mar-2020 20:50:58.917,0.0038398299366235733,57894,68510312,42873,-0.005232959985733032,0.7069742679595947,-0.7072098255157471,68510315
27-Mar-2020 20:50:59.917,0.003863690886646509,57894,68510312,42873,-0.00525343231856823,0.7069752216339111,-0.7072082757949829,68510316
27-Mar-2020 20:51:00.917,0.003886575810611248,57926,68510312,42873,-0.005276982672512531,0.7069687843322754,-0.7072149515151978,68510317
27-Mar-2020 20:51:01.917,0.003920086659491062,57926,68510312,42873,-0.005303273908793926,0.7069677114486694,-0.7072155475616455,68510318
27-Mar-2020 20:51:02.917,0.003940919414162636,57926,68510312,42873,-0.005331008695065975,0.7069743871688843,-0.7072080373764038,68510319
27-Mar-2020 20:51:03.917,0.003965586423873901,57926,68510312,42873,-0.005355388857424259,0.7069758176803589,-0.7072064876556396,68510320
27-Mar-2020 20:51:04.917,0.00399024598300457,57926,68510312,42873,-0.005381911061704159,0.7069679498672485,-0.7072142362594604,68510321
27-Mar-2020 20:51:05.917,0.004015257582068443,57926,68510312,42873,-0.005410758778452873,0.7069677114486694,-0.7072137594223022,68510322
27-Mar-2020 20:51:06.917,0.004046021029353142,57926,68510312,42873,-0.005435088649392128,0.7069764137268066,-0.7072046995162964,68510323
27-Mar-2020 20:51:07.917,0.004069225862622261,57926,68510312,42873,-0.005462286062538624,0.7069743871688843,-0.7072067260742188,68510324
27-Mar-2020 20:51:08.917,0.004099657759070396,57926,68510312,42873,-0.005487380549311638,0.7069659233093262,-0.7072145938873291,68510325
27-Mar-2020 20:51:09.917,0.0041243284940719604,57926,68510312,42873,-0.005515330471098423,0.7069686651229858,-0.7072116136550903,68510326
27-Mar-2020 20:51:10.917,0.004150720313191414,57926,68510312,42873,-0.005541007965803146,0.7069747447967529,-0.7072051763534546,68510327
27-Mar-2020 20:51:11.917,0.004173750057816505,57926,68510312,42873,-0.005567064508795738,0.706969141960144,-0.7072104215621948,68510328
27-Mar-2020 20:51:12.917,0.004198828712105751,57926,68510312,42873,-0.00559145025908947,0.7069625854492188,-0.707216739654541,68510329
27-Mar-2020 20:51:13.917,0.004229980520904064,57926,68510312,42873,-0.0056128837168216705,0.7069677114486694,-0.7072110176086426,68510330
27-Mar-2020 20:51:14.917,0.004251369275152683,57926,68510312,42873,-0.005640684626996517,0.7069746255874634,-0.70720374584198,68510331
27-Mar-2020 20:51:15.917,0.004276390187442303,57926,68510312,42873,-0.005665435455739498,0.7069698572158813,-0.7072082757949829,68510332
27-Mar-2020 20:51:16.917,0.004302572458982468,57926,68510312,42873,-0.005693533457815647,0.7069640159606934,-0.7072137594223022,68510333
27-Mar-2020 20:51:17.917,0.004328900016844273,57926,68510312,42873,-0.005720931105315685,0.7069706916809082,-0.7072067260742188,68510334
27-Mar-2020 20:51:18.917,0.004350209608674049,57926,68510312,42873,-0.005746870301663876,0.7069754600524902,-0.7072017192840576,68510335
27-Mar-2020 20:51:19.917,0.004379552789032459,57926,68510312,42873,-0.005771876312792301,0.7069671154022217,-0.7072093486785889,68510336
27-Mar-2020 20:51:20.917,0.00440507847815752,57926,68510312,42873,-0.005798776634037495,0.7069642543792725,-0.7072117328643799,68510337
27-Mar-2020 20:51:21.917,0.004433230496942997,57926,68510312,42873,-0.005822343751788139,0.70697021484375,-0.7072054147720337,68510338
27-Mar-2020 20:51:22.917,0.004457312636077404,57926,68510312,42873,-0.0058449553325772285,0.7069721221923828,-0.7072035074234009,68510339
27-Mar-2020 20:51:23.917,0.004482857882976532,57926,68510312,42873,-0.005870877765119076,0.706964373588562,-0.707210898399353,68510340
27-Mar-2020 20:51:24.917,0.004507998004555702,57926,68510312,42873,-0.005896317772567272,0.7069638967514038,-0.7072110176086426,68510341
27-Mar-2020 20:51:25.917,0.004537343978881836,57926,68510312,42873,-0.005924804136157036,0.7069714069366455,-0.7072027921676636,68510342
27-Mar-2020 20:51:26.917,0.004559285938739777,57926,68510344,42873,-0.00594720896333456,0.7069694995880127,-0.7072043418884277,68510343
27-Mar-2020 20:51:27.917,0.004584708251059055,57926,68510344,42873,-0.0059766750782728195,0.7069628238677979,-0.7072105407714844,68510344
27-Mar-2020 20:51:28.917,0.004610834643244743,57926,68510344,42873,-0.006000922992825508,0.7069624662399292,-0.707210898399353,68510345
27-Mar-2020 20:51:29.917,0.004637395963072777,57926,68510344,42873,-0.006029599346220493,0.7069683074951172,-0.7072043418884277,68510346
27-Mar-2020 20:51:30.917,0.0046617696061730385,57926,68510344,42873,-0.00605297926813364,0.7069689035415649,-0.7072035074234009,68510347
27-Mar-2020 20:51:31.917,0.004684437066316605,57926,68510344,42873,-0.006079936400055885,0.7069627046585083,-0.7072094678878784,68510348
27-Mar-2020 20:51:32.917,0.004713898524641991,57958,68510344,42873,-0.006110541522502899,0.7069642543792725,-0.7072073221206665,68510349
27-Mar-2020 20:51:33.917,0.004747480154037476,57958,68510344,42873,-0.006133630871772766,0.7069693803787231,-0.7072017192840576,68510350
27-Mar-2020 20:51:34.917,0.004769717343151569,57958,68510344,42873,-0.006160070188343525,0.7069672346115112,-0.7072033882141113,68510351
27-Mar-2020 20:51:35.917,0.0047917794436216354,57958,68510344,42873,-0.0061865150928497314,0.7069629430770874,-0.707207441329956,68510352
27-Mar-2020 20:51:36.917,0.004817042499780655,57958,68510344,42873,-0.006210608407855034,0.7069650888442993,-0.7072049379348755,68510353
27-Mar-2020 20:51:37.917,0.004843179136514664,57958,68510344,42873,-0.0062368884682655334,0.7069716453552246,-0.707197904586792,68510354
27-Mar-2020 20:51:38.917,0.004867308773100376,57958,68510344,42873,-0.006258845329284668,0.706967830657959,-0.707201361656189,68510355
27-Mar-2020 20:51:39.917,0.00489690899848938,57958,68510344,42873,-0.006284764967858791,0.7069631814956665,-0.7072057723999023,68510356
27-Mar-2020 20:51:40.917,0.004920418374240398,57958,68510344,42873,-0.00630862545222044,0.7069652080535889,-0.7072035074234009,68510357
27-Mar-2020 20:51:41.917,0.004946233704686165,57958,68510344,42873,-0.006336835213005543,0.7069684267044067,-0.7071994543075562,68510358
27-Mar-2020 20:51:42.917,0.004973149858415127,57958,68510344,42873,-0.006365732289850712,0.7069648504257202,-0.707202672958374,68510359
27-Mar-2020 20:51:43.917,0.005003033205866814,57958,68510344,42873,-0.006388990208506584,0.7069611549377441,-0.7072060108184814,68510360
27-Mar-2020 20:51:44.917,0.005027633160352707,57958,68510344,42873,-0.006410779431462288,0.7069653272628784,-0.7072016000747681,68510361
27-Mar-2020 20:51:45.917,0.0050475746393203735,57958,68510344,42873,-0.006440078839659691,0.7069677114486694,-0.7071986198425293,68510362
27-Mar-2020 20:51:46.917,0.005075673572719097,57958,68510344,42873,-0.0064626820385456085,0.7069671154022217,-0.707198977470398,68510363
27-Mar-2020 20:51:47.917,0.005103777162730694,57958,68510344,42873,-0.00649139191955328,0.7069646120071411,-0.7072010040283203,68510364
27-Mar-2020 20:51:48.917,0.005128919146955013,57958,68510344,42873,-0.006515974178910255,0.7069668769836426,-0.7071983814239502,68510365
27-Mar-2020 20:51:49.917,0.00515203271061182,57958,68510344,42873,-0.006546163931488991,0.706967830657959,-0.7071970701217651,68510366
27-Mar-2020 20:51:50.917,0.005175630562007427,57958,68510344,42873,-0.006581049412488937,0.706966757774353,-0.7071976661682129,68510367
27-Mar-2020 20:51:51.917,0.005203802138566971,57958,68510344,42873,-0.006597161293029785,0.7069622278213501,-0.707201361656189,68510368
27-Mar-2020 20:51:52.917,0.005228470079600811,57958,68510344,42873,-0.006621611304581165,0.706963062286377,-0.707200288772583,68510369
27-Mar-2020 20:51:53.917,0.0052547575905919075,57958,68510344,42873,-0.006644909270107746,0.7069665193557739,-0.7071964740753174,68510370
27-Mar-2020 20:51:54.917,0.005281935445964336,57958,68510344,42873,-0.006669919937849045,0.7069631814956665,-0.7071994543075562,68510371
27-Mar-2020 20:51:55.917,0.005308559164404869,57958,68510344,42873,-0.006692366674542427,0.7069611549377441,-0.7072010040283203,68510372
27-Mar-2020 20:51:56.917,0.005332646891474724,57958,68510344,42873,-0.006720420904457569,0.7069659233093262,-0.7071957588195801,68510373
27-Mar-2020 20:51:57.917,0.005358668975532055,57958,68510344,42873,-0.006750212050974369,0.7069677114486694,-0.7071933746337891,68510374
27-Mar-2020 20:51:58.917,0.005384915508329868,57958,68510376,42867,-0.0067773424088954926,0.7069623470306396,-0.7071983814239502,68510375
27-Mar-2020 20:51:59.917,0.005409850738942623,57958,68510376,42867,-0.006803558208048344,0.7069615125656128,-0.7071988582611084,68510376
27-Mar-2020 20:52:00.917,0.005430730991065502,57958,68510376,42867,-0.006835578940808773,0.7069668769836426,-0.7071932554244995,68510377
27-Mar-2020 20:52:01.918,0.005460722371935844,57958,68510376,42867,-0.0068574948236346245,0.7069655656814575,-0.7071939706802368,68510378
27-Mar-2020 20:52:02.918,0.005492133088409901,57958,68510376,42867,-0.00687863864004612,0.706961989402771,-0.7071967124938965,68510379
27-Mar-2020 20:52:03.918,0.005514299497008324,57958,68510376,42867,-0.006902104243636131,0.7069610357284546,-0.7071975469589233,68510380
27-Mar-2020 20:52:04.918,0.005537138320505619,57990,68510376,42867,-0.006926408037543297,0.7069627046585083,-0.707195520401001,68510381
27-Mar-2020 20:52:05.918,0.005564996041357517,57990,68510376,42867,-0.006951729767024517,0.706964373588562,-0.7071932554244995,68510382
27-Mar-2020 20:52:06.918,0.0055860551074147224,57990,68510376,42867,-0.006980002857744694,0.7069597244262695,-0.7071974277496338,68510383
27-Mar-2020 20:52:07.918,0.005613124929368496,57990,68510376,42867,-0.007004237733781338,0.706958532333374,-0.7071982622146606,68510384
27-Mar-2020 20:52:08.918,0.005637805908918381,57990,68510376,42867,-0.007025690749287605,0.7069638967514038,-0.7071924209594727,68510385
27-Mar-2020 20:52:09.918,0.005667378194630146,57990,68510376,42867,-0.007053021341562271,0.7069649696350098,-0.7071908712387085,68510386
27-Mar-2020 20:52:10.918,0.005698131397366524,57990,68510376,42867,-0.0070772068575024605,0.7069605588912964,-0.7071948051452637,68510387
27-Mar-2020 20:52:11.918,0.005723453126847744,57990,68510376,42867,-0.007109414786100388,0.7069588899612427,-0.7071961164474487,68510388
27-Mar-2020 20:52:12.918,0.005746276117861271,57990,68510376,42867,-0.007139752618968487,0.7069624662399292,-0.707192063331604,68510389
27-Mar-2020 20:52:13.918,0.00576663576066494,57990,68510376,42867,-0.007163056172430515,0.7069622278213501,-0.7071914672851562,68510390
27-Mar-2020 20:52:14.918,0.005793185904622078,57990,68510376,42867,-0.007191905751824379,0.7069560289382935,-0.7071974277496338,68510391
27-Mar-2020 20:52:15.918,0.005825052969157696,57990,68510376,42867,-0.007209530100226402,0.7069562673568726,-0.707196831703186,68510392
27-Mar-2020 20:52:16.918,0.0058482494205236435,57990,68510376,42867,-0.007236390374600887,0.7069628238677979,-0.707189679145813,68510393
27-Mar-2020 20:52:17.918,0.0058772973716259,57990,68510376,42867,-0.007256479933857918,0.7069600820541382,-0.707192063331604,68510394
27-Mar-2020 20:52:18.918,0.0059005217626690865,57990,68510376,42867,-0.007282494567334652,0.7069562673568726,-0.7071954011917114,68510395
27-Mar-2020 20:52:19.918,0.005924532189965248,57990,68510376,42867,-0.007309984415769577,0.7069581747055054,-0.70719313621521,68510396
27-Mar-2020 20:52:20.918,0.005949576385319233,57990,68510376,42867,-0.0073362914845347404,0.7069640159606934,-0.7071865797042847,68510397
27-Mar-2020 20:52:21.918,0.005975807085633278,57990,68510376,42867,-0.007365901954472065,0.7069616317749023,-0.7071883678436279,68510398
27-Mar-2020 20:52:22.918,0.006006097421050072,57990,68510376,42867,-0.007393691688776016,0.706955075263977,-0.7071943283081055,68510399
27-Mar-2020 20:52:23.918,0.006030288524925709,57990,68510376,42867,-0.0074235741049051285,0.7069554328918457,-0.7071934938430786,68510400
27-Mar-2020 20:52:24.918,0.006056997925043106,57990,68510376,42867,-0.007442338392138481,0.7069590091705322,-0.7071897983551025,68510401
27-Mar-2020 20:52:25.918,0.006080738268792629,57990,68510376,42867,-0.0074674757197499275,0.7069576978683472,-0.7071903944015503,68510402
27-Mar-2020 20:52:26.918,0.006108405068516731,57990,68510376,42867,-0.007493147626519203,0.7069517374038696,-0.7071957588195801,68510403
27-Mar-2020 20:52:27.918,0.006133140064775944,57990,68510376,42867,-0.007519708946347237,0.706955075263977,-0.7071921825408936,68510404
27-Mar-2020 20:52:28.918,0.006158445030450821,57990,68510376,42867,-0.0075467778369784355,0.7069603204727173,-0.7071863412857056,68510405
27-Mar-2020 20:52:29.918,0.006183325313031673,57990,68510376,42867,-0.007572762668132782,0.7069573402404785,-0.7071888446807861,68510406
27-Mar-2020 20:52:30.918,0.006207817234098911,57990,68510408,42880,-0.007596990093588829,0.7069531679153442,-0.7071924209594727,68510407
27-Mar-2020 20:52:31.918,0.006233432330191135,57990,68510408,42880,-0.00762171670794487,0.7069559097290039,-0.7071893215179443,68510408
27-Mar-2020 20:52:32.918,0.006262484006583691,57990,68510408,42880,-0.007645833306014538,0.7069597244262695,-0.707184910774231,68510409
27-Mar-2020 20:52:33.918,0.006289503537118435,57990,68510408,42880,-0.007667827419936657,0.7069545984268188,-0.7071894407272339,68510410
27-Mar-2020 20:52:34.918,0.006316442042589188,57990,68510408,42880,-0.007697452791035175,0.7069504261016846,-0.70719313621521,68510411
27-Mar-2020 20:52:35.918,0.006340340711176395,57990,68510408,42880,-0.007727010175585747,0.706953763961792,-0.7071894407272339,68510412
27-Mar-2020 20:52:36.918,0.00636583287268877,58022,68510408,42880,-0.0077551985159516335,0.7069581747055054,-0.7071843147277832,68510413
27-Mar-2020 20:52:37.918,0.006386358290910721,58022,68510408,42880,-0.007781527005136013,0.7069538831710815,-0.7071882486343384,68510414
27-Mar-2020 20:52:38.918,0.006415447220206261,58022,68510408,42880,-0.007805942557752132,0.7069498300552368,-0.7071917057037354,68510415
27-Mar-2020 20:52:39.918,0.006439385004341602,58022,68510408,42880,-0.007838308811187744,0.7069573402404785,-0.7071837186813354,68510416
27-Mar-2020 20:52:40.918,0.006468618288636208,58022,68510408,42880,-0.00785461813211441,0.7069579362869263,-0.7071826457977295,68510417
27-Mar-2020 20:52:41.918,0.006496447138488293,58022,68510408,42880,-0.007876995950937271,0.706951379776001,-0.7071887254714966,68510418
27-Mar-2020 20:52:42.918,0.006521380506455898,58022,68510408,42880,-0.007900705561041832,0.7069493532180786,-0.7071901559829712,68510419
27-Mar-2020 20:52:43.918,0.006545761600136757,58022,68510408,42880,-0.007931247353553772,0.7069536447525024,-0.7071855068206787,68510420
27-Mar-2020 20:52:44.918,0.0065722959116101265,58022,68510408,42880,-0.007959173992276192,0.7069556713104248,-0.707182765007019,68510421
27-Mar-2020 20:52:45.918,0.00659796129912138,58022,68510408,42880,-0.007985828444361687,0.7069480419158936,-0.7071899175643921,68510422
27-Mar-2020 20:52:46.918,0.006628578528761864,58022,68510408,42880,-0.008011553436517715,0.706946611404419,-0.707190990447998,68510423
27-Mar-2020 20:52:47.918,0.006653116084635258,58022,68510408,42880,-0.008039386942982674,0.7069524526596069,-0.7071839570999146,68510424
27-Mar-2020 20:52:48.918,0.006683706305921078,58022,68510408,42880,-0.008061487227678299,0.7069556713104248,-0.7071807384490967,68510425
27-Mar-2020 20:52:49.918,0.0067037660628557205,58022,68510408,42880,-0.00808366946876049,0.7069506645202637,-0.707184910774231,68510426
27-Mar-2020 20:52:50.918,0.006728595122694969,58022,68510408,42880,-0.008109867572784424,0.7069499492645264,-0.7071851491928101,68510427
27-Mar-2020 20:52:51.918,0.006749715656042099,58022,68510408,42880,-0.008138515055179596,0.7069540023803711,-0.7071807384490967,68510428
27-Mar-2020 20:52:52.918,0.006776649504899979,58022,68510408,42880,-0.008166974410414696,0.706952691078186,-0.707181453704834,68510429
27-Mar-2020 20:52:53.918,0.006802743300795555,58022,68510408,42880,-0.008202509954571724,0.7069463729858398,-0.7071871757507324,68510430
27-Mar-2020 20:52:54.918,0.006828962825238705,58022,68510408,42880,-0.008219040930271149,0.7069449424743652,-0.7071878910064697,68510431
27-Mar-2020 20:52:55.918,0.006857561878859997,58022,68510408,42880,-0.008242584764957428,0.7069492340087891,-0.7071832418441772,68510432
27-Mar-2020 20:52:56.918,0.00688265822827816,58022,68510408,42880,-0.008264482021331787,0.7069492340087891,-0.7071826457977295,68510433
27-Mar-2020 20:52:57.918,0.006909409537911415,58022,68510408,42880,-0.008288362994790077,0.706943154335022,-0.7071881294250488,68510434
27-Mar-2020 20:52:58.918,0.00693672988563776,58022,68510408,42880,-0.008317140862345695,0.7069474458694458,-0.7071835994720459,68510435
27-Mar-2020 20:52:59.918,0.006962805986404419,58022,68510408,42880,-0.008346935734152794,0.706952691078186,-0.7071774005889893,68510436
27-Mar-2020 20:53:00.918,0.006983510218560696,58022,68510408,42880,-0.008374962955713272,0.7069491147994995,-0.707180380821228,68510437
27-Mar-2020 20:53:01.918,0.007010589353740215,58022,68510408,42880,-0.008402924984693527,0.7069427967071533,-0.7071861028671265,68510438
27-Mar-2020 20:53:02.918,0.007034509442746639,58022,68510440,42873,-0.008425520732998848,0.7069447040557861,-0.7071837186813354,68510439
27-Mar-2020 20:53:03.918,0.007064760662615299,58022,68510440,42873,-0.008447321131825447,0.7069494724273682,-0.7071784734725952,68510440
27-Mar-2020 20:53:04.918,0.007090389728546143,58022,68510440,42873,-0.008469177410006523,0.7069447040557861,-0.7071825265884399,68510441
27-Mar-2020 20:53:05.918,0.007117203436791897,58022,68510440,42873,-0.00849338248372078,0.7069405317306519,-0.7071863412857056,68510442
27-Mar-2020 20:53:06.918,0.007143615745007992,58022,68510440,42873,-0.008516410365700722,0.7069453001022339,-0.7071812152862549,68510443
27-Mar-2020 20:53:07.918,0.007162557914853096,58022,68510440,42873,-0.00855034776031971,0.7069488763809204,-0.707176923751831,68510444
27-Mar-2020 20:53:08.918,0.0071858009323477745,58054,68510440,42873,-0.008572788909077644,0.706945538520813,-0.7071797847747803,68510445
27-Mar-2020 20:53:09.918,0.007214131765067577,58054,68510440,42873,-0.008606592193245888,0.7069401741027832,-0.7071843147277832,68510446
27-Mar-2020 20:53:10.918,0.007242751307785511,58054,68510440,42873,-0.008630415424704552,0.7069441080093384,-0.7071801424026489,68510447
27-Mar-2020 20:53:11.918,0.0072676995769143105,58054,68510440,42873,-0.00865534320473671,0.7069473266601562,-0.7071759700775146,68510448
27-Mar-2020 20:53:12.918,0.007295640185475349,58054,68510440,42873,-0.008678322657942772,0.7069430351257324,-0.7071797847747803,68510449
27-Mar-2020 20:53:13.918,0.007325930520892143,58054,68510440,42873,-0.008705422282218933,0.7069357633590698,-0.7071868181228638,68510450
27-Mar-2020 20:53:14.918,0.007347842678427696,58054,68510440,42873,-0.008734405040740967,0.7069405317306519,-0.7071809768676758,68510451
27-Mar-2020 20:53:15.918,0.007372654974460602,58054,68510440,42873,-0.008763276040554047,0.7069457769393921,-0.7071752548217773,68510452
27-Mar-2020 20:53:16.918,0.007398126646876335,58054,68510440,42873,-0.008781706914305687,0.7069404125213623,-0.7071801424026489,68510453
27-Mar-2020 20:53:17.918,0.007419416680932045,58054,68510440,42873,-0.00880834273993969,0.7069382667541504,-0.7071819305419922,68510454
27-Mar-2020 20:53:18.918,0.007445132359862328,58054,68510440,42873,-0.008834337815642357,0.7069437503814697,-0.7071753740310669,68510455
27-Mar-2020 20:53:19.918,0.007469184696674347,58054,68510440,42873,-0.008856287226080894,0.7069451808929443,-0.7071733474731445,68510456
27-Mar-2020 20:53:20.918,0.007499235682189465,58054,68510440,42873,-0.008882619440555573,0.7069393396377563,-0.7071788311004639,68510457
27-Mar-2020 20:53:21.918,0.007529333233833313,58054,68510440,42873,-0.00890626385807991,0.7069365978240967,-0.7071808576583862,68510458
27-Mar-2020 20:53:22.918,0.007553367875516415,58054,68510440,42873,-0.008934816345572472,0.7069416046142578,-0.7071753740310669,68510459
27-Mar-2020 20:53:23.918,0.007578257471323013,58054,68510440,42873,-0.00896594487130642,0.7069411277770996,-0.7071748971939087,68510460
27-Mar-2020 20:53:24.918,0.007604285143315792,58054,68510440,42873,-0.00898938812315464,0.7069336175918579,-0.7071818113327026,68510461
27-Mar-2020 20:53:25.918,0.0076291123405098915,58054,68510440,42873,-0.00902245007455349,0.7069348096847534,-0.7071801424026489,68510462
27-Mar-2020 20:53:26.918,0.007659328170120716,58054,68510440,42873,-0.0090530626475811,0.7069445848464966,-0.7071695327758789,68510463
27-Mar-2020 20:53:27.918,0.007685935124754906,58054,68510440,42873,-0.009065734222531319,0.706940770149231,-0.7071729898452759,68510464
27-Mar-2020 20:53:28.918,0.007708885706961155,58054,68510440,42873,-0.009093979373574257,0.706936240196228,-0.7071770429611206,68510465
27-Mar-2020 20:53:29.918,0.007737049832940102,58054,68510440,42873,-0.009114913642406464,0.7069354057312012,-0.7071772813796997,68510466
27-Mar-2020 20:53:30.918,0.007759575732052326,58054,68510440,42873,-0.009142942726612091,0.7069399356842041,-0.707172155380249,68510467
27-Mar-2020 20:53:31.918,0.007782389409840107,58054,68510440,42873,-0.009172245860099792,0.7069387435913086,-0.7071726322174072,68510468
27-Mar-2020 20:53:32.918,0.007806351408362389,58054,68510440,42873,-0.009199172258377075,0.7069317102432251,-0.707179069519043,68510469
27-Mar-2020 20:53:33.918,0.007832342758774757,58054,68510440,42873,-0.00922594964504242,0.7069320678710938,-0.707177996635437,68510470
27-Mar-2020 20:53:34.918,0.007859619334340096,58054,68510472,42880,-0.009250476956367493,0.7069392204284668,-0.7071702480316162,68510471
27-Mar-2020 20:53:35.918,0.007891351357102394,58054,68510472,42880,-0.009272869676351547,0.7069376707077026,-0.7071713209152222,68510472
27-Mar-2020 20:53:36.918,0.007919318974018097,58054,68510472,42880,-0.009296033531427383,0.7069312334060669,-0.7071770429611206,68510473
27-Mar-2020 20:53:37.918,0.007942385971546173,58054,68510472,42880,-0.009323300793766975,0.7069336175918579,-0.7071741819381714,68510474
27-Mar-2020 20:53:38.918,0.00796610675752163,58054,68510472,42880,-0.009351655840873718,0.7069381475448608,-0.7071689367294312,68510475
27-Mar-2020 20:53:39.918,0.007991358637809753,58054,68510472,42880,-0.009381689131259918,0.7069324254989624,-0.7071740627288818,68510476
27-Mar-2020 20:53:40.918,0.008018141612410545,58086,68510472,42880,-0.009410694241523743,0.7069258689880371,-0.7071796655654907,68510477
27-Mar-2020 20:53:41.918,0.008043074980378151,58086,68510472,42880,-0.009431803598999977,0.7069299221038818,-0.7071752548217773,68510478
27-Mar-2020 20:53:42.918,0.008070295676589012,58086,68510472,42880,-0.009455015882849693,0.7069364786148071,-0.7071682214736938,68510479
27-Mar-2020 20:53:43.918,0.008098840713500977,58086,68510472,42880,-0.00947597436606884,0.7069313526153564,-0.7071725130081177,68510480
27-Mar-2020 20:53:44.918,0.008126046508550644,58086,68510472,42880,-0.009502992033958435,0.706926703453064,-0.7071765661239624,68510481
27-Mar-2020 20:53:45.918,0.008151490241289139,58086,68510472,42880,-0.009531376883387566,0.7069326639175415,-0.7071700096130371,68510482
27-Mar-2020 20:53:46.918,0.008174076676368713,58086,68510472,42880,-0.009558944031596184,0.7069371938705444,-0.7071647644042969,68510483
27-Mar-2020 20:53:47.918,0.008198479190468788,58086,68510472,42880,-0.009582549333572388,0.7069305181503296,-0.7071710824966431,68510484
27-Mar-2020 20:53:48.918,0.008223256096243858,58086,68510472,42880,-0.00961093045771122,0.7069259881973267,-0.7071744203567505,68510485
27-Mar-2020 20:53:49.918,0.008245639503002167,58086,68510472,42880,-0.009637374430894852,0.7069319486618042,-0.7071677446365356,68510486
27-Mar-2020 20:53:50.918,0.008275855332612991,58086,68510472,42880,-0.009660406038165092,0.7069342136383057,-0.7071651220321655,68510487
27-Mar-2020 20:53:51.918,0.008302129805088043,58086,68510472,42880,-0.009683474898338318,0.706924557685852,-0.7071741819381714,68510488
27-Mar-2020 20:53:52.918,0.008327236399054527,58086,68510472,42880,-0.009705385193228722,0.7069230079650879,-0.7071751356124878,68510489
27-Mar-2020 20:53:53.918,0.008353602141141891,58086,68510472,42880,-0.00973508134484291,0.7069345712661743,-0.7071627378463745,68510490
27-Mar-2020 20:53:54.918,0.008379941806197166,58086,68510472,42880,-0.009767323732376099,0.706932544708252,-0.7071641683578491,68510491
27-Mar-2020 20:53:55.918,0.008406311273574829,58086,68510472,42880,-0.00980120524764061,0.7069249153137207,-0.707170844078064,68510492
27-Mar-2020 20:53:56.918,0.008429648354649544,58086,68510472,42880,-0.009822385385632515,0.7069233655929565,-0.7071719169616699,68510493
27-Mar-2020 20:53:57.918,0.008455589413642883,58086,68510472,42880,-0.009844508022069931,0.7069329023361206,-0.7071617841720581,68510494
27-Mar-2020 20:53:58.918,0.008482981473207474,58086,68510472,42880,-0.009865900501608849,0.7069315910339355,-0.7071621417999268,68510495
27-Mar-2020 20:53:59.918,0.008506953716278076,58086,68510472,42880,-0.009891325607895851,0.7069209814071655,-0.7071726322174072,68510496
27-Mar-2020 20:54:00.918,0.008534751832485199,58086,68510472,42880,-0.009913904592394829,0.7069240808486938,-0.707168459892273,68510497
27-Mar-2020 20:54:01.918,0.008555762469768524,58086,68510472,42880,-0.009942753240466118,0.7069332599639893,-0.7071589231491089,68510498
27-Mar-2020 20:54:02.918,0.008580032736063004,58086,68510472,42880,-0.009964793920516968,0.7069277763366699,-0.7071636915206909,68510499
27-Mar-2020 20:54:03.918,0.008606938645243645,58086,68510472,42880,-0.009997012093663216,0.706916093826294,-0.7071746587753296,68510500
27-Mar-2020 20:54:04.918,0.008630910888314247,58086,68510472,42880,-0.010019076988101006,0.7069238424301147,-0.707166314125061,68510501
27-Mar-2020 20:54:05.918,0.00865643285214901,58086,68510472,42880,-0.01004537008702755,0.7069311141967773,-0.7071583271026611,68510502
27-Mar-2020 20:54:06.918,0.008687112480401993,58086,68510504,42873,-0.01006888784468174,0.7069234848022461,-0.7071652412414551,68510503
27-Mar-2020 20:54:07.918,0.008716456592082977,58086,68510504,42873,-0.010097736492753029,0.7069164514541626,-0.7071715593338013,68510504
27-Mar-2020 20:54:08.918,0.008738607168197632,58086,68510504,42873,-0.010123925283551216,0.7069249153137207,-0.7071623802185059,68510505
27-Mar-2020 20:54:09.918,0.008764438331127167,58086,68510504,42873,-0.010153165087103844,0.7069309949874878,-0.7071555852890015,68510506
27-Mar-2020 20:54:10.918,0.00878826156258583,58086,68510504,42873,-0.0101741012185812,0.7069214582443237,-0.7071646451950073,68510507
27-Mar-2020 20:54:11.918,0.008811209350824356,58086,68510504,42873,-0.01020272821187973,0.7069145441055298,-0.7071703672409058,68510508
27-Mar-2020 20:54:12.918,0.008836999535560608,58118,68510504,42873,-0.01022682897746563,0.7069261074066162,-0.7071583271026611,68510509
27-Mar-2020 20:54:13.918,0.00886518694460392,58118,68510504,42873,-0.010256147012114525,0.706932783126831,-0.707150936126709,68510510
27-Mar-2020 20:54:14.918,0.00889071449637413,58118,68510504,42873,-0.010275106877088547,0.706920862197876,-0.7071624994277954,68510511
27-Mar-2020 20:54:15.918,0.008921913802623749,58118,68510504,42873,-0.01030595600605011,0.7069181203842163,-0.7071641683578491,68510512
27-Mar-2020 20:54:16.918,0.008947335183620453,58118,68510504,42873,-0.010327622294425964,0.7069265842437744,-0.7071553468704224,68510513
27-Mar-2020 20:54:17.918,0.008969249203801155,58118,68510504,42873,-0.01035461574792862,0.7069249153137207,-0.7071563005447388,68510514
27-Mar-2020 20:54:18.918,0.008995868265628815,58118,68510504,42873,-0.010382821783423424,0.7069103717803955,-0.7071700096130371,68510515
27-Mar-2020 20:54:19.918,0.009019168093800545,58118,68510504,42873,-0.01041344366967678,0.7069128751754761,-0.7071664333343506,68510516
27-Mar-2020 20:54:20.918,0.009041789919137955,58118,68510504,42873,-0.010433359071612358,0.7069259881973267,-0.7071530818939209,68510517
27-Mar-2020 20:54:21.918,0.009073533117771149,58118,68510504,42873,-0.010456155985593796,0.7069234848022461,-0.7071547508239746,68510518
27-Mar-2020 20:54:22.918,0.009097740054130554,58118,68510504,42873,-0.010477393865585327,0.7069094181060791,-0.7071679830551147,68510519
27-Mar-2020 20:54:23.918,0.009124895557761192,58118,68510504,42873,-0.010505907237529755,0.7069162130355835,-0.7071607112884521,68510520
27-Mar-2020 20:54:24.918,0.009151356294751167,58118,68510504,42873,-0.010535340756177902,0.7069288492202759,-0.7071473598480225,68510521
27-Mar-2020 20:54:25.918,0.009175032377243042,58118,68510504,42873,-0.010561812669038773,0.7069205045700073,-0.7071549892425537,68510522
27-Mar-2020 20:54:26.918,0.009203452616930008,58118,68510504,42873,-0.010594939813017845,0.7069082260131836,-0.707166314125061,68510523
27-Mar-2020 20:54:27.918,0.00922580435872078,58118,68510504,42873,-0.01061800867319107,0.7069152593612671,-0.7071586847305298,68510524
27-Mar-2020 20:54:28.918,0.009253216907382011,58118,68510504,42873,-0.010644463822245598,0.7069240808486938,-0.7071487903594971,68510525
27-Mar-2020 20:54:29.918,0.009281087666749954,58118,68510504,42873,-0.010666219517588615,0.706913948059082,-0.7071583271026611,68510526
27-Mar-2020 20:54:30.918,0.009308574721217155,58118,68510504,42873,-0.010686948895454407,0.7069058418273926,-0.7071657180786133,68510527
27-Mar-2020 20:54:31.918,0.009332800284028053,58118,68510504,42873,-0.010715734213590622,0.706918478012085,-0.7071523666381836,68510528
27-Mar-2020 20:54:32.918,0.009358381852507591,58118,68510504,42873,-0.01074269600212574,0.7069257497787476,-0.7071443796157837,68510529
27-Mar-2020 20:54:33.918,0.00938369706273079,58118,68510504,42873,-0.01076550967991352,0.7069121599197388,-0.7071571350097656,68510530
27-Mar-2020 20:54:34.918,0.009409589692950249,58118,68510504,42873,-0.01079658791422844,0.706906795501709,-0.7071617841720581,68510531
27-Mar-2020 20:54:35.918,0.009431127458810806,58118,68510504,42873,-0.010821819305419922,0.7069196701049805,-0.7071483135223389,68510532
27-Mar-2020 20:54:36.918,0.009458992630243301,58118,68510504,42873,-0.010848945006728172,0.7069220542907715,-0.707145094871521,68510533
27-Mar-2020 20:54:37.918,0.009489860385656357,58118,68510504,42873,-0.01087418757379055,0.7069070339202881,-0.7071592807769775,68510534
27-Mar-2020 20:54:38.918,0.009517036378383636,58118,68510536,42880,-0.010897966101765633,0.706904411315918,-0.7071614265441895,68510535
27-Mar-2020 20:54:39.918,0.009538628160953522,58118,68510536,42880,-0.010922318324446678,0.7069193124771118,-0.7071458101272583,68510536
27-Mar-2020 20:54:40.918,0.009564345702528954,58118,68510536,42880,-0.010948196053504944,0.7069176435470581,-0.7071466445922852,68510537
27-Mar-2020 20:54:41.918,0.009591132402420044,58118,68510536,42880,-0.010971911251544952,0.7069013118743896,-0.7071623802185059,68510538
27-Mar-2020 20:54:42.918,0.009613864123821259,58118,68510536,42880,-0.010999266058206558,0.7069053649902344,-0.7071576118469238,68510539
27-Mar-2020 20:54:43.918,0.009639188647270203,58118,68510536,42880,-0.011029358953237534,0.7069202661514282,-0.707141637802124,68510540
27-Mar-2020 20:54:44.918,0.009665567427873611,58150,68510536,42880,-0.01105373166501522,0.7069151401519775,-0.707146167755127,68510541
27-Mar-2020 20:54:45.918,0.009693285450339317,58150,68510536,42880,-0.011073675006628036,0.7069014310836792,-0.707159161567688,68510542
27-Mar-2020 20:54:46.918,0.00972031056880951,58150,68510536,42880,-0.011104008182883263,0.7069101333618164,-0.7071496248245239,68510543
27-Mar-2020 20:54:47.918,0.009746652096509933,58150,68510536,42880,-0.011130999773740768,0.7069203853607178,-0.7071385383605957,68510544
27-Mar-2020 20:54:48.918,0.009772304445505142,58150,68510536,42880,-0.011155124753713608,0.7069095373153687,-0.7071489095687866,68510545
27-Mar-2020 20:54:49.918,0.009799517691135406,58150,68510536,42880,-0.011180033907294273,0.7068972587585449,-0.7071599960327148,68510546
27-Mar-2020 20:54:50.918,0.009824087843298912,58150,68510536,42880,-0.01120416633784771,0.7069085836410522,-0.7071480751037598,68510547
27-Mar-2020 20:54:51.918,0.009847398847341537,58150,68510536,42880,-0.011228969320654869,0.7069177627563477,-0.7071380615234375,68510548
27-Mar-2020 20:54:52.918,0.009872233495116234,58150,68510536,42880,-0.011254649609327316,0.7069042921066284,-0.7071508169174194,68510549
27-Mar-2020 20:54:53.918,0.009900033473968506,58150,68510536,42880,-0.011282959952950478,0.7068963050842285,-0.7071582078933716,68510550
27-Mar-2020 20:54:54.918,0.009925689548254013,58150,68510536,42880,-0.011311102658510208,0.7069107294082642,-0.7071429491043091,68510551
27-Mar-2020 20:54:55.918,0.009951677173376083,58150,68510536,42880,-0.011334575712680817,0.7069171667098999,-0.707135796546936,68510552
27-Mar-2020 20:54:56.918,0.00997854396700859,58150,68510536,42880,-0.011360272765159607,0.706902265548706,-0.707149863243103,68510553
27-Mar-2020 20:54:57.918,0.010001672431826591,58150,68510536,42880,-0.011386776342988014,0.7068978548049927,-0.7071534395217896,68510554
27-Mar-2020 20:54:58.918,0.010026330128312111,58150,68510536,42880,-0.011414848268032074,0.7069122791290283,-0.7071382999420166,68510555
27-Mar-2020 20:54:59.918,0.0100516676902771,58150,68510536,42880,-0.01143508218228817,0.7069143056869507,-0.7071356773376465,68510556
27-Mar-2020 20:55:00.918,0.010077416896820068,58150,68510536,42880,-0.011458232998847961,0.7068982124328613,-0.707150936126709,68510557
27-Mar-2020 20:55:01.918,0.010105157271027565,58150,68510536,42880,-0.011487040668725967,0.7068991661071777,-0.7071487903594971,68510558
27-Mar-2020 20:55:02.918,0.010130753740668297,58150,68510536,42880,-0.011517148464918137,0.7069169282913208,-0.7071301937103271,68510559
27-Mar-2020 20:55:03.918,0.01016002707183361,58150,68510536,42880,-0.011539295315742493,0.7069108486175537,-0.707135796546936,68510560
27-Mar-2020 20:55:04.918,0.010185753926634789,58150,68510536,42880,-0.01156698726117611,0.7068934440612793,-0.7071523666381836,68510561
27-Mar-2020 20:55:05.918,0.010211877524852753,58150,68510536,42880,-0.011597132310271263,0.7068972587585449,-0.7071475982666016,68510562
27-Mar-2020 20:55:06.918,0.010234851390123367,58150,68510536,42880,-0.01162133738398552,0.7069118022918701,-0.7071322202682495,68510563
27-Mar-2020 20:55:07.918,0.010261986404657364,58150,68510536,42880,-0.011645840480923653,0.7069047689437866,-0.7071386575698853,68510564
27-Mar-2020 20:55:08.918,0.010286178439855576,58150,68510536,42880,-0.011667443439364433,0.7068904638290405,-0.7071521282196045,68510565
27-Mar-2020 20:55:09.918,0.010309316217899323,58150,68510536,42880,-0.011694416403770447,0.7069026231765747,-0.7071393728256226,68510566
27-Mar-2020 20:55:10.918,0.010336259379982948,58150,68510568,42880,-0.011718418449163437,0.7069135904312134,-0.7071274518966675,68510567
27-Mar-2020 20:55:11.918,0.010362345725297928,58150,68510568,42880,-0.011745266616344452,0.7069011926651001,-0.7071391344070435,68510568
27-Mar-2020 20:55:12.918,0.010391095653176308,58150,68510568,42880,-0.011774357408285141,0.7068910598754883,-0.7071480751037598,68510569
27-Mar-2020 20:55:13.918,0.010415375232696533,58150,68510568,42880,-0.011800335720181465,0.7069025039672852,-0.707135796546936,68510570
27-Mar-2020 20:55:14.918,0.01044011302292347,58150,68510568,42880,-0.01182778924703598,0.7069135904312134,-0.7071239948272705,68510571
27-Mar-2020 20:55:15.918,0.010465675964951515,58150,68510568,42880,-0.011846635490655899,0.7068960666656494,-0.7071409225463867,68510572
27-Mar-2020 20:55:16.918,0.010496491566300392,58182,68510568,42880,-0.011880533769726753,0.706891655921936,-0.7071442604064941,68510573
27-Mar-2020 20:55:17.918,0.010516572743654251,58182,68510568,42880,-0.011900721117854118,0.706903338432312,-0.70713210105896,68510574
27-Mar-2020 20:55:18.918,0.010544158518314362,58182,68510568,42880,-0.0119249876588583,0.7069084644317627,-0.707126259803772,68510575
27-Mar-2020 20:55:19.918,0.010570485144853592,58182,68510568,42880,-0.01195184700191021,0.7068912982940674,-0.7071425914764404,68510576
27-Mar-2020 20:55:20.918,0.010600587353110313,58182,68510568,42880,-0.01198519952595234,0.7068922519683838,-0.7071406841278076,68510577
27-Mar-2020 20:55:21.918,0.01062089391052723,58182,68510568,42880,-0.012006741017103195,0.7069045305252075,-0.7071274518966675,68510578
27-Mar-2020 20:55:22.918,0.010646088048815727,58182,68510568,42880,-0.012028519064188004,0.7069039344787598,-0.7071272134780884,68510579
27-Mar-2020 20:55:23.918,0.010676959529519081,58182,68510568,42880,-0.01205575279891491,0.706886887550354,-0.7071434259414673,68510580
27-Mar-2020 20:55:24.918,0.010700928047299385,58182,68510568,42880,-0.012080172076821327,0.7068893909454346,-0.7071400880813599,68510581
27-Mar-2020 20:55:25.918,0.010723711922764778,58182,68510568,42880,-0.012108812108635902,0.7069039344787598,-0.7071248292922974,68510582
27-Mar-2020 20:55:26.918,0.010748449712991714,58182,68510568,42880,-0.012131327763199806,0.7069014310836792,-0.7071264982223511,68510583
27-Mar-2020 20:55:27.918,0.010778630152344704,58182,68510568,42880,-0.01216551847755909,0.7068890333175659,-0.7071377038955688,68510584
27-Mar-2020 20:55:28.918,0.010798562318086624,58182,68510568,42880,-0.01218412071466446,0.7068924903869629,-0.7071338891983032,68510585
27-Mar-2020 20:55:29.918,0.010829400271177292,58182,68510568,42880,-0.01221485435962677,0.7069065570831299,-0.7071185111999512,68510586
27-Mar-2020 20:55:30.918,0.01085265725851059,58182,68510568,42880,-0.012234654277563095,0.7068965435028076,-0.7071278095245361,68510587
27-Mar-2020 20:55:31.918,0.010881826281547546,58182,68510568,42880,-0.012267928570508957,0.7068853378295898,-0.707138180732727,68510588
27-Mar-2020 20:55:32.918,0.010902488604187965,58182,68510568,42880,-0.012289386242628098,0.706893801689148,-0.7071292400360107,68510589
27-Mar-2020 20:55:33.918,0.010930212214589119,58182,68510568,42880,-0.012314267456531525,0.7069016695022583,-0.7071205377578735,68510590
27-Mar-2020 20:55:34.918,0.010957572609186172,58182,68510568,42880,-0.012339068576693535,0.7068898677825928,-0.7071311473846436,68510591
27-Mar-2020 20:55:35.918,0.01098322682082653,58182,68510568,42880,-0.012366358190774918,0.7068809270858765,-0.7071396112442017,68510592
27-Mar-2020 20:55:36.918,0.01100710965692997,58182,68510568,42880,-0.012390531599521637,0.7068926095962524,-0.7071267366409302,68510593
27-Mar-2020 20:55:37.918,0.01103220321238041,58182,68510568,42880,-0.012415589764714241,0.7068990468978882,-0.7071195840835571,68510594
27-Mar-2020 20:55:38.918,0.0110563263297081,58182,68510568,42880,-0.012437136843800545,0.7068864107131958,-0.7071313858032227,68510595
27-Mar-2020 20:55:39.918,0.011081784963607788,58182,68510568,42880,-0.012464405968785286,0.7068823575973511,-0.7071346044540405,68510596
27-Mar-2020 20:55:40.918,0.01110883429646492,58182,68510568,42880,-0.012494480237364769,0.7068957090377808,-0.707120418548584,68510597
27-Mar-2020 20:55:41.918,0.011135274544358253,58182,68510568,42880,-0.012518515810370445,0.7068953514099121,-0.7071200609207153,68510598
27-Mar-2020 20:55:42.918,0.011159831658005714,58182,68510600,42873,-0.012544156983494759,0.7068831920623779,-0.7071313858032227,68510599
27-Mar-2020 20:55:43.918,0.011187640950083733,58182,68510600,42873,-0.012572640553116798,0.7068814039230347,-0.70713210105896,68510600
27-Mar-2020 20:55:44.918,0.01121356151998043,58182,68510600,42873,-0.012599682435393333,0.7068934440612793,-0.7071192264556885,68510601
27-Mar-2020 20:55:45.918,0.011239839717745781,58182,68510600,42873,-0.012622756883502007,0.706891655921936,-0.7071201801300049,68510602
27-Mar-2020 20:55:46.918,0.011267662048339844,58182,68510600,42873,-0.012647850438952446,0.7068803310394287,-0.7071304321289062,68510603
27-Mar-2020 20:55:47.918,0.01129162684082985,58182,68510600,42873,-0.012677988037467003,0.7068835496902466,-0.7071264982223511,68510604
27-Mar-2020 20:55:48.918,0.011315833777189255,58214,68510600,42873,-0.012700853869318962,0.706893801689148,-0.7071154117584229,68510605
27-Mar-2020 20:55:49.918,0.01134362630546093,58214,68510600,42873,-0.012727735564112663,0.7068872451782227,-0.7071211338043213,68510606
27-Mar-2020 20:55:50.918,0.011367762461304665,58214,68510600,42873,-0.012752089649438858,0.7068763971328735,-0.7071311473846436,68510607
27-Mar-2020 20:55:51.918,0.011394113302230835,58214,68510600,42873,-0.012779111042618752,0.7068830728530884,-0.7071236371994019,68510608
27-Mar-2020 20:55:52.918,0.011421272531151772,58214,68510600,42873,-0.012805989012122154,0.7068921327590942,-0.7071131467819214,68510609
27-Mar-2020 20:55:53.918,0.01144697330892086,58214,68510600,42873,-0.012827461585402489,0.7068825960159302,-0.7071219682693481,68510610
27-Mar-2020 20:55:54.918,0.011476535350084305,58214,68510600,42873,-0.012853700667619705,0.7068750858306885,-0.707128643989563,68510611
27-Mar-2020 20:55:55.918,0.011499952524900436,58214,68510600,42873,-0.012880034744739532,0.7068846225738525,-0.7071182727813721,68510612
27-Mar-2020 20:55:56.918,0.011523181572556496,58214,68510600,42873,-0.012907680124044418,0.7068911790847778,-0.7071110010147095,68510613
27-Mar-2020 20:55:57.918,0.011550424620509148,58214,68510600,42873,-0.012930691242218018,0.7068785429000854,-0.7071226835250854,68510614
27-Mar-2020 20:55:58.918,0.011573843657970428,58214,68510600,42873,-0.012961793690919876,0.7068742513656616,-0.7071260213851929,68510615
27-Mar-2020 20:55:59.918,0.01159820519387722,58214,68510600,42873,-0.012987891212105751,0.7068856954574585,-0.7071136236190796,68510616
27-Mar-2020 20:56:00.918,0.011623913422226906,58214,68510600,42873,-0.013010239228606224,0.7068847417831421,-0.7071137428283691,68510617
27-Mar-2020 20:56:01.918,0.011650579050183296,58214,68510600,42873,-0.013029983267188072,0.7068755626678467,-0.7071223258972168,68510618
27-Mar-2020 20:56:02.918,0.011678190901875496,58214,68510600,42873,-0.01305941678583622,0.7068741321563721,-0.7071222066879272,68510619
27-Mar-2020 20:56:03.918,0.011702325195074081,58214,68510600,42873,-0.01308664120733738,0.7068835496902466,-0.7071120738983154,68510620
27-Mar-2020 20:56:04.918,0.011728627607226372,58214,68510600,42873,-0.01310926117002964,0.7068804502487183,-0.7071143388748169,68510621
27-Mar-2020 20:56:05.918,0.011752750724554062,58214,68510600,42873,-0.013132141903042793,0.7068699598312378,-0.7071241140365601,68510622
27-Mar-2020 20:56:06.918,0.011781245470046997,58214,68510600,42873,-0.01316545158624649,0.7068716287612915,-0.7071213722229004,68510623
27-Mar-2020 20:56:07.918,0.011805891990661621,58214,68510600,42873,-0.013191359117627144,0.7068815231323242,-0.7071105241775513,68510624
27-Mar-2020 20:56:08.918,0.011834140866994858,58214,68510600,42873,-0.013213392347097397,0.7068771123886108,-0.7071141004562378,68510625
27-Mar-2020 20:56:09.918,0.011861836537718773,58214,68510600,42873,-0.013242552056908607,0.7068688869476318,-0.7071214914321899,68510626
27-Mar-2020 20:56:10.918,0.011887522414326668,58214,68510600,42873,-0.013267893344163895,0.706873893737793,-0.707115650177002,68510627
27-Mar-2020 20:56:11.918,0.011912018060684204,58214,68510600,42873,-0.013293003663420677,0.7068799734115601,-0.7071083784103394,68510628
27-Mar-2020 20:56:12.918,0.011931316927075386,58214,68510600,42873,-0.013310207054018974,0.7068719863891602,-0.707115888595581,68510629
27-Mar-2020 20:56:13.918,0.011961661279201508,58214,68510600,42873,-0.013339506462216377,0.7068659067153931,-0.7071211338043213,68510630
27-Mar-2020 20:56:14.918,0.011988943442702293,58214,68510632,42873,-0.013365840539336205,0.7068727016448975,-0.7071129083633423,68510631
27-Mar-2020 20:56:15.918,0.012012552469968796,58214,68510632,42873,-0.013392135500907898,0.7068763971328735,-0.707108736038208,68510632
27-Mar-2020 20:56:16.918,0.012037469074130058,58214,68510632,42873,-0.01341308280825615,0.7068676948547363,-0.7071164846420288,68510633
27-Mar-2020 20:56:17.918,0.01206699013710022,58214,68510632,42873,-0.013440769165754318,0.7068674564361572,-0.7071155309677124,68510634
27-Mar-2020 20:56:18.918,0.012093789875507355,58214,68510632,42873,-0.013476621359586716,0.7068746089935303,-0.7071073055267334,68510635
27-Mar-2020 20:56:19.918,0.01211971789598465,58214,68510632,42873,-0.013505851849913597,0.7068766355514526,-0.7071042060852051,68510636
27-Mar-2020 20:56:20.918,0.01214100606739521,58246,68510632,42873,-0.013521907851099968,0.706865668296814,-0.707114577293396,68510637
27-Mar-2020 20:56:21.918,0.012165497988462448,58246,68510632,42873,-0.013551536947488785,0.7068649530410767,-0.7071141004562378,68510638
27-Mar-2020 20:56:22.918,0.0121912881731987,58246,68510632,42873,-0.013578671962022781,0.7068724632263184,-0.7071055173873901,68510639
27-Mar-2020 20:56:23.918,0.012217806652188301,58246,68510632,42873,-0.01360345259308815,0.7068692445755005,-0.7071080207824707,68510640
27-Mar-2020 20:56:24.918,0.012240063399076462,58246,68510632,42873,-0.01362466998398304,0.7068626880645752,-0.7071137428283691,68510641
27-Mar-2020 20:56:25.918,0.012271612882614136,58246,68510632,42873,-0.013647094368934631,0.7068666219711304,-0.7071089744567871,68510642
27-Mar-2020 20:56:26.918,0.012297455221414566,58246,68510632,42873,-0.013685556128621101,0.7068743705749512,-0.7070996761322021,68510643
27-Mar-2020 20:56:27.918,0.012324605137109756,58246,68510632,42873,-0.01369849219918251,0.7068663835525513,-0.7071073055267334,68510644
27-Mar-2020 20:56:28.918,0.012346386909484863,58246,68510632,42873,-0.013727732002735138,0.7068613767623901,-0.7071110010147095,68510645
27-Mar-2020 20:56:29.918,0.012371784076094627,58246,68510632,42873,-0.013759030029177666,0.7068661451339722,-0.7071055173873901,68510646
27-Mar-2020 20:56:30.918,0.01239754818379879,58246,68510632,42873,-0.013785053044557571,0.7068703174591064,-0.7070999145507812,68510647
27-Mar-2020 20:56:31.918,0.012423556298017502,58246,68510632,42873,-0.013813208788633347,0.7068653106689453,-0.7071043252944946,68510648
27-Mar-2020 20:56:32.918,0.012453150004148483,58246,68510632,42873,-0.013834746554493904,0.7068589925765991,-0.7071095705032349,68510649
27-Mar-2020 20:56:33.918,0.01248076930642128,58246,68510632,42873,-0.013857405632734299,0.7068667411804199,-0.7071007490158081,68510650
27-Mar-2020 20:56:34.918,0.012504441663622856,58246,68510632,42873,-0.01388603262603283,0.7068681716918945,-0.7070987224578857,68510651
27-Mar-2020 20:56:35.918,0.012529702857136726,58246,68510632,42873,-0.013907874003052711,0.7068582773208618,-0.707107663154602,68510652
27-Mar-2020 20:56:36.918,0.012556357309222221,58246,68510632,42873,-0.013935394585132599,0.7068589925765991,-0.7071057558059692,68510653
27-Mar-2020 20:56:37.918,0.012580802664160728,58246,68510632,42873,-0.013966577127575874,0.7068665027618408,-0.7070971727371216,68510654
27-Mar-2020 20:56:38.918,0.012603431940078735,58246,68510632,42873,-0.013989226892590523,0.7068644762039185,-0.7070983648300171,68510655
27-Mar-2020 20:56:39.918,0.012629318982362747,58246,68510632,42873,-0.01401166059076786,0.7068567276000977,-0.7071051597595215,68510656
27-Mar-2020 20:56:40.918,0.012656055390834808,58246,68510632,42873,-0.014043562114238739,0.7068623304367065,-0.7070986032485962,68510657
27-Mar-2020 20:56:41.918,0.012686578556895256,58246,68510632,42873,-0.014071375131607056,0.7068701982498169,-0.7070896625518799,68510658
27-Mar-2020 20:56:42.918,0.012709973379969597,58246,68510632,42873,-0.014090105891227722,0.7068623304367065,-0.7070966958999634,68510659
27-Mar-2020 20:56:43.918,0.012734875082969666,58246,68510632,42873,-0.014117049053311348,0.7068537473678589,-0.7071044445037842,68510660
27-Mar-2020 20:56:44.918,0.0127620380371809,58246,68510632,42873,-0.014145191758871078,0.7068575620651245,-0.7070995569229126,68510661
27-Mar-2020 20:56:45.918,0.012786250561475754,58246,68510632,42873,-0.014174338430166245,0.7068634033203125,-0.7070927619934082,68510662
27-Mar-2020 20:56:46.918,0.01281357929110527,58246,68510664,42873,-0.014200044795870781,0.7068564891815186,-0.7070986032485962,68510663
27-Mar-2020 20:56:47.918,0.012837767601013184,58246,68510664,42873,-0.014220824465155602,0.7068518400192261,-0.7071024179458618,68510664
27-Mar-2020 20:56:48.918,0.012862823903560638,58246,68510664,42873,-0.014244696125388145,0.7068595886230469,-0.7070935964584351,68510665
27-Mar-2020 20:56:49.918,0.012889903038740158,58246,68510664,42873,-0.014270363375544548,0.7068651914596558,-0.7070869207382202,68510666
27-Mar-2020 20:56:50.918,0.012914648279547691,58246,68510664,42873,-0.014295496046543121,0.706855058670044,-0.7070962190628052,68510667
27-Mar-2020 20:56:51.918,0.012940935790538788,58246,68510664,42873,-0.014321457594633102,0.7068525552749634,-0.7070978879928589,68510668
27-Mar-2020 20:56:52.918,0.0129659753292799,58278,68510664,42873,-0.014350414276123047,0.7068608999252319,-0.7070885896682739,68510669
27-Mar-2020 20:56:53.918,0.012991832569241524,58278,68510664,42873,-0.014379335567355156,0.7068606615066528,-0.7070876359939575,68510670
27-Mar-2020 20:56:54.918,0.013018069788813591,58278,68510664,42873,-0.0144125297665596,0.706851601600647,-0.7070952653884888,68510671
27-Mar-2020 20:56:55.918,0.01304624043405056,58278,68510664,42873,-0.014429129660129547,0.7068498134613037,-0.7070960998535156,68510672
27-Mar-2020 20:56:56.918,0.013073807582259178,58278,68510664,42873,-0.014456106349825859,0.7068599462509155,-0.7070850133895874,68510673
27-Mar-2020 20:56:57.918,0.013097889721393585,58278,68510664,42873,-0.014480486512184143,0.7068570852279663,-0.7070871591567993,68510674
27-Mar-2020 20:56:58.918,0.013121966272592545,58278,68510664,42873,-0.014502499252557755,0.7068475484848022,-0.7070956230163574,68510675
27-Mar-2020 20:56:59.918,0.013146540150046349,58278,68510664,42873,-0.014527147635817528,0.7068523168563843,-0.7070900201797485,68510676
27-Mar-2020 20:57:00.918,0.013168370351195335,58278,68510664,42873,-0.014555037021636963,0.706859827041626,-0.7070815563201904,68510677
27-Mar-2020 20:57:01.918,0.01319415308535099,58278,68510664,42873,-0.014582309871912003,0.7068533897399902,-0.7070869207382202,68510678
27-Mar-2020 20:57:02.918,0.01322365552186966,58278,68510664,42873,-0.014609409496188164,0.7068426609039307,-0.7070962190628052,68510679
27-Mar-2020 20:57:03.918,0.01325317658483982,58278,68510664,42873,-0.0146346315741539,0.7068500518798828,-0.7070878744125366,68510680
27-Mar-2020 20:57:04.918,0.013280561193823814,58278,68510664,42873,-0.014668038114905357,0.7068595886230469,-0.7070770263671875,68510681
27-Mar-2020 20:57:05.918,0.013306928798556328,58278,68510664,42873,-0.014688052237033844,0.7068486213684082,-0.7070872783660889,68510682
27-Mar-2020 20:57:06.918,0.013328399509191513,58278,68510664,42873,-0.014713739976286888,0.706842303276062,-0.7070925235748291,68510683
27-Mar-2020 20:57:07.918,0.013351807370781898,58278,68510664,42873,-0.014735380187630653,0.7068518400192261,-0.7070823907852173,68510684
27-Mar-2020 20:57:08.918,0.013370348140597343,58278,68510664,42873,-0.014762870967388153,0.7068556547164917,-0.7070773839950562,68510685
27-Mar-2020 20:57:09.918,0.013397684320807457,58278,68510664,42873,-0.01479293592274189,0.7068436145782471,-0.7070884704589844,68510686
27-Mar-2020 20:57:10.918,0.013429125770926476,58278,68510664,42873,-0.014812499284744263,0.7068426609039307,-0.7070884704589844,68510687
27-Mar-2020 20:57:11.918,0.013456186279654503,58278,68510664,42873,-0.014839407056570053,0.7068542242050171,-0.7070757150650024,68510688
27-Mar-2020 20:57:12.918,0.013484355062246323,58278,68510664,42873,-0.014865893870592117,0.706853985786438,-0.7070749998092651,68510689
27-Mar-2020 20:57:13.918,0.01351270079612732,58278,68510664,42873,-0.01489383727312088,0.7068406343460083,-0.7070871591567993,68510690
27-Mar-2020 20:57:14.918,0.013535648584365845,58278,68510664,42873,-0.01491483859717846,0.7068417072296143,-0.707085371017456,68510691
27-Mar-2020 20:57:15.918,0.013560902327299118,58278,68510664,42873,-0.014945374801754951,0.7068530321121216,-0.7070729732513428,68510692
27-Mar-2020 20:57:16.918,0.013582346960902214,58278,68510664,42873,-0.014974579215049744,0.7068475484848022,-0.707077145576477,68510693
27-Mar-2020 20:57:17.918,0.013606473803520203,58278,68510664,42873,-0.014997145161032677,0.7068365812301636,-0.7070872783660889,68510694
27-Mar-2020 20:57:18.918,0.013631192967295647,58278,68510696,42873,-0.01502152532339096,0.7068417072296143,-0.7070809602737427,68510695
27-Mar-2020 20:57:19.918,0.013659697026014328,58278,68510696,42873,-0.015045927837491035,0.7068524360656738,-0.7070692777633667,68510696
27-Mar-2020 20:57:20.918,0.013683062046766281,58278,68510696,42873,-0.015071593225002289,0.7068459987640381,-0.7070745229721069,68510697
27-Mar-2020 20:57:21.918,0.013717394322156906,58278,68510696,42873,-0.015100467950105667,0.7068371772766113,-0.7070820331573486,68510698
27-Mar-2020 20:57:22.918,0.013741670176386833,58278,68510696,42873,-0.015123609453439713,0.7068426609039307,-0.7070755958557129,68510699
27-Mar-2020 20:57:23.918,0.013760291039943695,58278,68510696,42873,-0.015150591731071472,0.7068513631820679,-0.7070661783218384,68510700
27-Mar-2020 20:57:24.918,0.013788212090730667,58310,68510696,42873,-0.015178881585597992,0.7068403959274292,-0.7070757150650024,68510701
27-Mar-2020 20:57:25.918,0.013816744089126587,58310,68510696,42873,-0.015204299241304398,0.7068328857421875,-0.7070823907852173,68510702
27-Mar-2020 20:57:26.918,0.013840988278388977,58310,68510696,42873,-0.015229523181915283,0.7068425416946411,-0.7070719003677368,68510703
27-Mar-2020 20:57:27.918,0.013871371746063232,58310,68510696,42873,-0.015255378559231758,0.7068493366241455,-0.7070639133453369,68510704
27-Mar-2020 20:57:28.918,0.013892784714698792,58310,68510696,42873,-0.015276266261935234,0.7068365812301636,-0.7070755958557129,68510705
27-Mar-2020 20:57:29.918,0.013922052457928658,58310,68510696,42873,-0.015300426632165909,0.7068321704864502,-0.7070788145065308,68510706
27-Mar-2020 20:57:30.918,0.013945972546935081,58310,68510696,42873,-0.015325972810387611,0.7068448066711426,-0.7070653438568115,68510707
27-Mar-2020 20:57:31.918,0.013968894258141518,58310,68510696,42873,-0.015358002856373787,0.7068458795547485,-0.707062840461731,68510708
27-Mar-2020 20:57:32.918,0.013997005298733711,58310,68510696,42873,-0.015384763479232788,0.7068300247192383,-0.7070776224136353,68510709
27-Mar-2020 20:57:33.918,0.014024483039975166,58310,68510696,42873,-0.015411639586091042,0.706828236579895,-0.7070783376693726,68510710
27-Mar-2020 20:57:34.918,0.01404726691544056,58310,68510696,42873,-0.015442771837115288,0.7068431377410889,-0.7070623636245728,68510711
27-Mar-2020 20:57:35.918,0.01407172717154026,58310,68510696,42873,-0.015465551987290382,0.7068413496017456,-0.7070631980895996,68510712
27-Mar-2020 20:57:36.918,0.014104610309004784,58310,68510696,42873,-0.015482699498534203,0.7068281173706055,-0.7070753574371338,68510713
27-Mar-2020 20:57:37.918,0.014133254066109657,58310,68510696,42873,-0.01550806313753128,0.706831693649292,-0.7070707082748413,68510714
27-Mar-2020 20:57:38.918,0.01415497437119484,58310,68510696,42873,-0.015536433085799217,0.7068428993225098,-0.7070584297180176,68510715
27-Mar-2020 20:57:39.918,0.014171496033668518,58310,68510696,42873,-0.015560511499643326,0.7068371772766113,-0.7070631980895996,68510716
27-Mar-2020 20:57:40.918,0.01419861987233162,58310,68510696,42873,-0.015587253496050835,0.7068253755569458,-0.7070740461349487,68510717
27-Mar-2020 20:57:41.918,0.014226986095309258,58310,68510696,42873,-0.015615364536643028,0.7068310976028442,-0.7070670127868652,68510718
27-Mar-2020 20:57:42.918,0.014254683628678322,58310,68510696,42873,-0.015649527311325073,0.7068475484848022,-0.7070494890213013,68510719
27-Mar-2020 20:57:43.918,0.014281777665019035,58310,68510696,42873,-0.01566478982567787,0.7068338394165039,-0.7070621252059937,68510720
27-Mar-2020 20:57:44.918,0.014309804886579514,58310,68510696,42873,-0.015689224004745483,0.7068226337432861,-0.7070722579956055,68510721
27-Mar-2020 20:57:45.918,0.014334369450807571,58310,68510696,42873,-0.015715233981609344,0.7068308591842651,-0.7070629596710205,68510722
27-Mar-2020 20:57:46.918,0.014355292543768883,58310,68510696,42873,-0.01574503257870674,0.7068402767181396,-0.7070525884628296,68510723
27-Mar-2020 20:57:47.918,0.01438363827764988,58310,68510696,42873,-0.01576666161417961,0.7068276405334473,-0.707064151763916,68510724
27-Mar-2020 20:57:48.918,0.01440778560936451,58310,68510696,42873,-0.015795916318893433,0.7068179845809937,-0.7070726156234741,68510725
27-Mar-2020 20:57:49.918,0.01443091593682766,58310,68510696,42873,-0.015822365880012512,0.7068326473236084,-0.7070568799972534,68510726
27-Mar-2020 20:57:50.918,0.014461562037467957,58310,68510728,42873,-0.015848606824874878,0.7068392038345337,-0.7070492506027222,68510727
27-Mar-2020 20:57:51.918,0.014486568048596382,58310,68510728,42873,-0.015867967158555984,0.706825852394104,-0.7070616483688354,68510728
27-Mar-2020 20:57:52.918,0.014514356851577759,58310,68510728,42873,-0.015897683799266815,0.7068215608596802,-0.7070642709732056,68510729
27-Mar-2020 20:57:53.918,0.014536678791046143,58310,68510728,42873,-0.01592961698770523,0.7068370580673218,-0.707047700881958,68510730
27-Mar-2020 20:57:54.918,0.014561120420694351,58310,68510728,42873,-0.015951260924339294,0.7068357467651367,-0.7070480585098267,68510731
27-Mar-2020 20:57:55.918,0.014585671946406364,58310,68510728,42873,-0.015974577516317368,0.7068179845809937,-0.7070648670196533,68510732
27-Mar-2020 20:57:56.919,0.014614470303058624,58342,68510728,42873,-0.01600182056427002,0.7068173885345459,-0.7070640325546265,68510733
27-Mar-2020 20:57:57.919,0.014638232067227364,58342,68510728,42873,-0.016034696251153946,0.7068325281143188,-0.707047700881958,68510734
27-Mar-2020 20:57:58.919,0.014662954956293106,58342,68510728,42873,-0.01605449989438057,0.7068295478820801,-0.7070499658584595,68510735
27-Mar-2020 20:57:59.919,0.014694487676024437,58342,68510728,42873,-0.016075801104307175,0.7068147659301758,-0.7070634365081787,68510736
27-Mar-2020 20:58:00.919,0.014722025021910667,58342,68510728,42873,-0.016101103276014328,0.7068178653717041,-0.7070595026016235,68510737
27-Mar-2020 20:58:01.919,0.014744609594345093,58342,68510728,42873,-0.01613306999206543,0.706832766532898,-0.7070434093475342,68510738
27-Mar-2020 20:58:02.919,0.014768209308385849,58342,68510728,42873,-0.016156408935785294,0.7068251371383667,-0.7070497274398804,68510739
27-Mar-2020 20:58:03.919,0.014796849340200424,58342,68510728,42873,-0.01618160679936409,0.7068108320236206,-0.707062840461731,68510740
27-Mar-2020 20:58:04.919,0.014818497002124786,58342,68510728,42873,-0.016209334135055542,0.7068195343017578,-0.7070530652999878,68510741
27-Mar-2020 20:58:05.919,0.014842091128230095,58342,68510728,42873,-0.016246236860752106,0.7068333625793457,-0.7070379257202148,68510742
27-Mar-2020 20:58:06.919,0.014872102066874504,58342,68510728,42873,-0.016258761286735535,0.7068227529525757,-0.7070475816726685,68510743
27-Mar-2020 20:58:07.919,0.01490376703441143,58342,68510728,42873,-0.0162888802587986,0.7068126201629639,-0.7070564031600952,68510744
27-Mar-2020 20:58:08.919,0.014924231916666031,58342,68510728,42873,-0.016314219683408737,0.7068228721618652,-0.7070451974868774,68510745
27-Mar-2020 20:58:09.919,0.014946945011615753,58342,68510728,42873,-0.016332242637872696,0.7068296670913696,-0.7070375680923462,68510746
27-Mar-2020 20:58:10.919,0.014976328238844872,58342,68510728,42873,-0.016363032162189484,0.7068148851394653,-0.7070510387420654,68510747
27-Mar-2020 20:58:11.919,0.015000585466623306,58342,68510728,42873,-0.01638789102435112,0.7068058252334595,-0.7070589065551758,68510748
27-Mar-2020 20:58:12.919,0.015025591477751732,58342,68510728,42873,-0.016419950872659683,0.7068207263946533,-0.7070428133010864,68510749
27-Mar-2020 20:58:13.919,0.015047181397676468,58342,68510728,42873,-0.016443315893411636,0.7068266868591309,-0.7070357799530029,68510750
27-Mar-2020 20:58:14.919,0.015077689662575722,58342,68510728,42873,-0.016463469713926315,0.7068089246749878,-0.7070522308349609,68510751
27-Mar-2020 20:58:15.919,0.015107238665223122,58342,68510728,42873,-0.016490716487169266,0.7068057060241699,-0.7070541381835938,68510752
27-Mar-2020 20:58:16.919,0.015130877494812012,58342,68510728,42873,-0.016516871750354767,0.7068221569061279,-0.7070366144180298,68510753
27-Mar-2020 20:58:17.919,0.015154972672462463,58342,68510728,42873,-0.01654164120554924,0.7068237066268921,-0.7070342302322388,68510754
27-Mar-2020 20:58:18.919,0.015180716291069984,58342,68510728,42873,-0.016565944999456406,0.7068060636520386,-0.7070509195327759,68510755
27-Mar-2020 20:58:19.919,0.015207422897219658,58342,68510728,42873,-0.016596898436546326,0.706807017326355,-0.7070484161376953,68510756
27-Mar-2020 20:58:20.919,0.015226665884256363,58342,68510728,42873,-0.01663115993142128,0.7068243026733398,-0.7070297002792358,68510757
27-Mar-2020 20:58:21.919,0.015258179977536201,58342,68510728,42873,-0.016646087169647217,0.7068175077438354,-0.7070354223251343,68510758
27-Mar-2020 20:58:22.919,0.015284381806850433,58342,68510760,42880,-0.016675233840942383,0.7068051099777222,-0.7070467472076416,68510759
27-Mar-2020 20:58:23.919,0.015313005074858665,58342,68510760,42880,-0.016694694757461548,0.7068079710006714,-0.7070430517196655,68510760
27-Mar-2020 20:58:24.919,0.015335118398070335,58342,68510760,42880,-0.01672043651342392,0.7068204879760742,-0.7070292234420776,68510761
27-Mar-2020 20:58:25.919,0.01535961963236332,58342,68510760,42880,-0.01674935221672058,0.7068115472793579,-0.7070368528366089,68510762
27-Mar-2020 20:58:26.919,0.015393875539302826,58342,68510760,42880,-0.016772553324699402,0.706801176071167,-0.7070459127426147,68510763
27-Mar-2020 20:58:27.919,0.015416447073221207,58342,68510760,42880,-0.01680419221520424,0.7068080902099609,-0.7070379257202148,68510764
27-Mar-2020 20:58:28.919,0.015435943379998207,58374,68510760,42880,-0.016831759363412857,0.7068177461624146,-0.7070270776748657,68510765
27-Mar-2020 20:58:29.919,0.015466960147023201,58374,68510760,42880,-0.016851674765348434,0.7068089246749878,-0.707034707069397,68510766
27-Mar-2020 20:58:30.919,0.015493828803300858,58374,68510760,42880,-0.016870912164449692,0.7068006992340088,-0.7070420980453491,68510767
27-Mar-2020 20:58:31.919,0.015515387058258057,58374,68510760,42880,-0.016900762915611267,0.7068089246749878,-0.7070325613021851,68510768
27-Mar-2020 20:58:32.919,0.01554238423705101,58374,68510760,42880,-0.016926128417253494,0.7068147659301758,-0.707025408744812,68510769
27-Mar-2020 20:58:33.919,0.015566963702440262,58374,68510760,42880,-0.01695222407579422,0.706803560256958,-0.7070356607437134,68510770
27-Mar-2020 20:58:34.919,0.015589931979775429,58374,68510760,42880,-0.016981136053800583,0.7067955732345581,-0.7070423364639282,68510771
27-Mar-2020 20:58:35.919,0.015617996454238892,58374,68510760,42880,-0.017007987946271896,0.7068064212799072,-0.7070302963256836,68510772
27-Mar-2020 20:58:36.919,0.01564720645546913,58374,68510760,42880,-0.017034433782100677,0.7068097591400146,-0.7070257663726807,68510773
27-Mar-2020 20:58:37.919,0.01567096635699272,58374,68510760,42880,-0.01706291362643242,0.7068008184432983,-0.7070333957672119,68510774
27-Mar-2020 20:58:38.919,0.015698302537202835,58374,68510760,42880,-0.01707874983549118,0.7067972421646118,-0.7070361375808716,68510775
27-Mar-2020 20:58:39.919,0.015721291303634644,58374,68510760,42880,-0.017106525599956512,0.70680832862854,-0.7070237398147583,68510776
27-Mar-2020 20:58:40.919,0.01575513556599617,58374,68510760,42880,-0.01712401956319809,0.706810474395752,-0.7070204019546509,68510777
27-Mar-2020 20:58:41.919,0.0157737098634243,58374,68510760,42880,-0.017157431691884995,0.7067965269088745,-0.7070330381393433,68510778
27-Mar-2020 20:58:42.919,0.015797343105077744,58374,68510760,42880,-0.017182741314172745,0.7067968845367432,-0.7070314884185791,68510779
27-Mar-2020 20:58:43.919,0.015821415930986404,58374,68510760,42880,-0.01721452921628952,0.7068049907684326,-0.7070221900939941,68510780
27-Mar-2020 20:58:44.919,0.015852350741624832,58374,68510760,42880,-0.017238367348909378,0.7068020105361938,-0.7070238590240479,68510781
27-Mar-2020 20:58:45.919,0.015872903168201447,58374,68510760,42880,-0.01726989820599556,0.7067937850952148,-0.7070308923721313,68510782
27-Mar-2020 20:58:46.919,0.015903204679489136,58374,68510760,42880,-0.017288025468587875,0.7067936658859253,-0.707030177116394,68510783
27-Mar-2020 20:58:47.919,0.015928469598293304,58374,68510760,42880,-0.017313316464424133,0.7068014144897461,-0.7070212364196777,68510784
27-Mar-2020 20:58:48.919,0.015956081449985504,58374,68510760,42880,-0.01733936369419098,0.7067972421646118,-0.707024097442627,68510785
27-Mar-2020 20:58:49.919,0.0159769244492054,58374,68510760,42880,-0.01736713945865631,0.7067917585372925,-0.7070280313491821,68510786
27-Mar-2020 20:58:50.919,0.016000986099243164,58374,68510760,42880,-0.017393141984939575,0.7067956924438477,-0.7070229053497314,68510787
27-Mar-2020 20:58:51.919,0.016025930643081665,58374,68510760,42880,-0.01741805672645569,0.7067999839782715,-0.7070174217224121,68510788
27-Mar-2020 20:58:52.919,0.01604577526450157,58374,68510760,42880,-0.01744500920176506,0.7067934274673462,-0.707023024559021,68510789
27-Mar-2020 20:58:53.919,0.01608433574438095,58374,68510760,42880,-0.017468027770519257,0.7067874670028687,-0.7070275545120239,68510790
27-Mar-2020 20:58:54.919,0.016113996505737305,58374,68510792,42873,-0.01748919114470482,0.7067923545837402,-0.7070215940475464,68510791
27-Mar-2020 20:58:55.919,0.01613694801926613,58374,68510792,42873,-0.01751628890633583,0.7067954540252686,-0.7070170640945435,68510792
27-Mar-2020 20:58:56.919,0.016164444386959076,58374,68510792,42873,-0.017543870955705643,0.7067892551422119,-0.7070220708847046,68510793
27-Mar-2020 20:58:57.919,0.016183987259864807,58374,68510792,42873,-0.01757774129509926,0.7067886590957642,-0.7070213556289673,68510794
27-Mar-2020 20:58:58.919,0.016214407980442047,58374,68510792,42873,-0.01759999990463257,0.7067923545837402,-0.707016110420227,68510795
27-Mar-2020 20:58:59.919,0.016232896596193314,58374,68510792,42873,-0.01763257011771202,0.7067947387695312,-0.7070125341415405,68510796
27-Mar-2020 20:59:00.919,0.016261134296655655,58406,68510792,42873,-0.017649997025728226,0.7067879438400269,-0.7070186138153076,68510797
27-Mar-2020 20:59:01.919,0.016290433704853058,58406,68510792,42873,-0.01767118275165558,0.7067863941192627,-0.7070186138153076,68510798
27-Mar-2020 20:59:02.919,0.016316764056682587,58406,68510792,42873,-0.01769791543483734,0.7067897319793701,-0.7070140838623047,68510799
27-Mar-2020 20:59:03.919,0.01634189859032631,58406,68510792,42873,-0.01772265136241913,0.7067909240722656,-0.7070116996765137,68510800
27-Mar-2020 20:59:04.919,0.01636556163430214,58406,68510792,42873,-0.017755474895238876,0.7067842483520508,-0.7070170640945435,68510801
27-Mar-2020 20:59:05.919,0.01639246568083763,58406,68510792,42873,-0.01778055727481842,0.7067834138870239,-0.7070167064666748,68510802
27-Mar-2020 20:59:06.919,0.01641596481204033,58406,68510792,42873,-0.017803769558668137,0.7067869901657104,-0.7070120573043823,68510803
27-Mar-2020 20:59:07.919,0.0164453387260437,58406,68510792,42873,-0.017836663872003555,0.7067859172821045,-0.7070118188858032,68510804
27-Mar-2020 20:59:08.919,0.016471389681100845,58406,68510792,42873,-0.017856035381555557,0.7067828178405762,-0.7070134878158569,68510805
27-Mar-2020 20:59:09.919,0.01650293916463852,58406,68510792,42873,-0.017877627164125443,0.7067835330963135,-0.7070116996765137,68510806
27-Mar-2020 20:59:10.919,0.01653115451335907,58406,68510792,42873,-0.01790323480963707,0.7067872285842896,-0.7070066928863525,68510807
27-Mar-2020 20:59:11.919,0.01655300334095955,58406,68510792,42873,-0.017930876463651657,0.7067846059799194,-0.7070082426071167,68510808
27-Mar-2020 20:59:12.919,0.016573466360569,58406,68510792,42873,-0.0179583802819252,0.7067810297012329,-0.7070101499557495,68510809
27-Mar-2020 20:59:13.919,0.016600970178842545,58406,68510792,42873,-0.017986178398132324,0.7067780494689941,-0.7070120573043823,68510810
27-Mar-2020 20:59:14.919,0.016624759882688522,58406,68510792,42873,-0.018014658242464066,0.7067793607711792,-0.7070094347000122,68510811
27-Mar-2020 20:59:15.919,0.01665128394961357,58406,68510792,42873,-0.018041785806417465,0.706780195236206,-0.7070072889328003,68510812
27-Mar-2020 20:59:16.919,0.01667724922299385,58406,68510792,42873,-0.01806393265724182,0.706778883934021,-0.7070074081420898,68510813
27-Mar-2020 20:59:17.919,0.01670476421713829,58406,68510792,42873,-0.0180874802172184,0.7067795991897583,-0.7070056200027466,68510814
27-Mar-2020 20:59:18.919,0.01673317328095436,58406,68510792,42873,-0.01811240240931511,0.7067819833755493,-0.7070019245147705,68510815
27-Mar-2020 20:59:19.919,0.016752023249864578,58406,68510792,42873,-0.01814567670226097,0.7067831754684448,-0.7069990634918213,68510816
27-Mar-2020 20:59:20.919,0.01678026095032692,58406,68510792,42873,-0.018167708069086075,0.7067781686782837,-0.7070028781890869,68510817
27-Mar-2020 20:59:21.919,0.016798950731754303,58406,68510792,42873,-0.018198247998952866,0.7067785263061523,-0.7070013284683228,68510818
27-Mar-2020 20:59:22.919,0.016830258071422577,58406,68510792,42873,-0.018222112208604813,0.7067748308181763,-0.7070035934448242,68510819
27-Mar-2020 20:59:23.919,0.016855407506227493,58406,68510792,42873,-0.01824769377708435,0.7067767381668091,-0.7070004940032959,68510820
27-Mar-2020 20:59:24.919,0.016885850578546524,58406,68510792,42873,-0.01827084645628929,0.7067734003067017,-0.7070024013519287,68510821
27-Mar-2020 20:59:25.919,0.016913488507270813,58406,68510792,42873,-0.018296170979738235,0.706771731376648,-0.7070028781890869,68510822
27-Mar-2020 20:59:26.919,0.01693771407008171,58406,68510824,42880,-0.01832282543182373,0.7067738771438599,-0.7069997787475586,68510823
27-Mar-2020 20:59:27.919,0.016965795308351517,58406,68510824,42880,-0.018351297825574875,0.7067750692367554,-0.7069967985153198,68510824
27-Mar-2020 20:59:28.919,0.016988765448331833,58406,68510824,42880,-0.018375445157289505,0.7067718505859375,-0.7069989442825317,68510825
27-Mar-2020 20:59:29.919,0.01701592281460762,58406,68510824,42880,-0.01839890331029892,0.7067705392837524,-0.7069989442825317,68510826
27-Mar-2020 20:59:30.919,0.017039336264133453,58406,68510824,42880,-0.018425125628709793,0.7067731618881226,-0.7069951295852661,68510827
27-Mar-2020 20:59:31.919,0.01705411821603775,58406,68510824,42880,-0.018462564796209335,0.7067753076553345,-0.7069916725158691,68510828
27-Mar-2020 20:59:32.919,0.01709059253334999,58438,68510824,42880,-0.018476951867341995,0.7067718505859375,-0.706993818283081,68510829
27-Mar-2020 20:59:33.919,0.017116285860538483,58438,68510824,42880,-0.018494851887226105,0.7067667245864868,-0.7069978713989258,68510830
27-Mar-2020 20:59:34.919,0.017142318189144135,58438,68510824,42880,-0.018523119390010834,0.706770658493042,-0.706992506980896,68510831
27-Mar-2020 20:59:35.919,0.017167840152978897,58438,68510824,42880,-0.01855110004544258,0.7067716121673584,-0.7069903612136841,68510832
27-Mar-2020 20:59:36.919,0.01719333976507187,58438,68510824,42880,-0.018579933792352676,0.7067646980285645,-0.7069957256317139,68510833
27-Mar-2020 20:59:37.919,0.01721818745136261,58438,68510824,42880,-0.01860615611076355,0.7067626714706421,-0.7069966793060303,68510834
27-Mar-2020 20:59:38.919,0.01724354550242424,58438,68510824,42880,-0.018637854605913162,0.7067686319351196,-0.7069891691207886,68510835
27-Mar-2020 20:59:39.919,0.017270702868700027,58438,68510824,42880,-0.018662672489881516,0.7067688703536987,-0.7069876194000244,68510836
27-Mar-2020 20:59:40.919,0.017297979444265366,58438,68510824,42880,-0.018681298941373825,0.7067621946334839,-0.7069931030273438,68510837
27-Mar-2020 20:59:41.919,0.017322666943073273,58438,68510824,42880,-0.018704399466514587,0.7067614793777466,-0.7069927453994751,68510838
27-Mar-2020 20:59:42.919,0.017349164932966232,58438,68510824,42880,-0.018728338181972504,0.7067663669586182,-0.7069864273071289,68510839
27-Mar-2020 20:59:43.919,0.01736835017800331,58438,68510824,42880,-0.018752124160528183,0.7067657709121704,-0.7069860696792603,68510840
27-Mar-2020 20:59:44.919,0.017389249056577682,58438,68510824,42880,-0.01878225803375244,0.7067584991455078,-0.7069921493530273,68510841
27-Mar-2020 20:59:45.919,0.017417289316654205,58438,68510824,42880,-0.018808912485837936,0.7067598104476929,-0.7069891691207886,68510842
27-Mar-2020 20:59:46.919,0.017440728843212128,58438,68510824,42880,-0.01883341744542122,0.7067664861679077,-0.7069814205169678,68510843
27-Mar-2020 20:59:47.919,0.01746561750769615,58438,68510824,42880,-0.01886729523539543,0.7067660093307495,-0.7069804668426514,68510844
27-Mar-2020 20:59:48.919,0.017499204725027084,58438,68510824,42880,-0.018887970596551895,0.7067569494247437,-0.706987738609314,68510845
27-Mar-2020 20:59:49.919,0.017524000257253647,58438,68510824,42880,-0.018912754952907562,0.7067604064941406,-0.7069829702377319,68510846
27-Mar-2020 20:59:50.919,0.017549999058246613,58438,68510824,42880,-0.018939368426799774,0.70676589012146,-0.7069761753082275,68510847
27-Mar-2020 20:59:51.919,0.01757851615548134,58438,68510824,42880,-0.018967505544424057,0.7067588567733765,-0.7069820165634155,68510848
27-Mar-2020 20:59:52.919,0.01760164275765419,58438,68510824,42880,-0.018992923200130463,0.706754207611084,-0.706985354423523,68510849
27-Mar-2020 20:59:53.919,0.017624061554670334,58438,68510824,42880,-0.019018635153770447,0.7067575454711914,-0.7069807052612305,68510850
27-Mar-2020 20:59:54.919,0.017652321606874466,58438,68510824,42880,-0.01904541626572609,0.7067626714706421,-0.7069742679595947,68510851
27-Mar-2020 20:59:55.919,0.017678435891866684,58438,68510824,42880,-0.01906410977244377,0.7067552804946899,-0.7069803476333618,68510852
27-Mar-2020 20:59:56.919,0.01770579069852829,58438,68510824,42880,-0.019087053835392,0.7067489624023438,-0.7069854736328125,68510853
27-Mar-2020 20:59:57.919,0.017730221152305603,58438,68510824,42880,-0.01911642774939537,0.7067573070526123,-0.7069758176803589,68510854
27-Mar-2020 20:59:58.919,0.017755858600139618,58438,68510856,42873,-0.019140467047691345,0.706761360168457,-0.7069703340530396,68510855
27-Mar-2020 20:59:59.919,0.01778082177042961,58438,68510856,42873,-0.019170410931110382,0.7067513465881348,-0.7069791555404663,68510856
27-Mar-2020 21:00:00.919,0.017803892493247986,58438,68510856,42873,-0.019207976758480072,0.7067493200302124,-0.706979513168335,68510857
27-Mar-2020 21:00:01.919,0.017836712300777435,58438,68510856,42873,-0.019224759191274643,0.7067558765411377,-0.7069714069366455,68510858
27-Mar-2020 21:00:02.919,0.017860468477010727,58438,68510856,42873,-0.019252095371484756,0.7067575454711914,-0.7069684267044067,68510859
27-Mar-2020 21:00:03.919,0.017889246344566345,58438,68510856,42873,-0.019275441765785217,0.7067495584487915,-0.7069751024246216,68510860
27-Mar-2020 21:00:04.919,0.017915066331624985,58470,68510856,42873,-0.01929967850446701,0.706748366355896,-0.7069748640060425,68510861
27-Mar-2020 21:00:05.919,0.01794014871120453,58470,68510856,42873,-0.019321229308843613,0.7067564725875854,-0.7069655656814575,68510862
27-Mar-2020 21:00:06.919,0.017965570092201233,58470,68510856,42873,-0.019348442554473877,0.706755518913269,-0.7069650888442993,68510863
27-Mar-2020 21:00:07.919,0.017991777509450912,58470,68510856,42873,-0.01937582716345787,0.7067441940307617,-0.7069752216339111,68510864
27-Mar-2020 21:00:08.919,0.01801620051264763,58470,68510856,42873,-0.01940486952662468,0.7067445516586304,-0.7069734334945679,68510865
27-Mar-2020 21:00:09.919,0.018039636313915253,58470,68510856,42873,-0.01943064108490944,0.706754207611084,-0.7069623470306396,68510866
27-Mar-2020 21:00:10.919,0.018066052347421646,58470,68510856,42873,-0.01946188509464264,0.7067514657974243,-0.7069637775421143,68510867
27-Mar-2020 21:00:11.919,0.018092576414346695,58470,68510856,42873,-0.019482668489217758,0.7067370414733887,-0.7069770097732544,68510868
27-Mar-2020 21:00:12.919,0.018120143562555313,58470,68510856,42873,-0.019504226744174957,0.7067418098449707,-0.7069705724716187,68510869
27-Mar-2020 21:00:13.919,0.018151313066482544,58470,68510856,42873,-0.01952769234776497,0.7067527770996094,-0.7069582939147949,68510870
27-Mar-2020 21:00:14.919,0.018171917647123337,58470,68510856,42873,-0.01955730840563774,0.7067465782165527,-0.7069631814956665,68510871
27-Mar-2020 21:00:15.919,0.01819666475057602,58470,68510856,42873,-0.019585080444812775,0.7067365646362305,-0.7069717645645142,68510872
27-Mar-2020 21:00:16.919,0.018222473561763763,58470,68510856,42873,-0.019615136086940765,0.7067445516586304,-0.7069621086120605,68510873
27-Mar-2020 21:00:17.919,0.018247779458761215,58470,68510856,42873,-0.01963873952627182,0.7067488431930542,-0.7069567441940308,68510874
27-Mar-2020 21:00:18.919,0.01827213540673256,58470,68510856,42873,-0.0196620412170887,0.7067419290542603,-0.7069624662399292,68510875
27-Mar-2020 21:00:19.919,0.01830149069428444,58470,68510856,42873,-0.019684433937072754,0.7067327499389648,-0.7069700956344604,68510876
27-Mar-2020 21:00:20.919,0.018326114863157272,58470,68510856,42873,-0.01970631256699562,0.7067434787750244,-0.7069579362869263,68510877
27-Mar-2020 21:00:21.919,0.018352221697568893,58470,68510856,42873,-0.019732259213924408,0.7067481279373169,-0.7069520950317383,68510878
27-Mar-2020 21:00:22.919,0.01837891712784767,58470,68510856,42873,-0.019760310649871826,0.7067363262176514,-0.7069622278213501,68510879
27-Mar-2020 21:00:23.919,0.018403328955173492,58470,68510856,42873,-0.0197887122631073,0.7067292928695679,-0.706967830657959,68510880
27-Mar-2020 21:00:24.919,0.018431272357702255,58470,68510856,42873,-0.01981344446539879,0.7067400217056274,-0.7069557905197144,68510881
27-Mar-2020 21:00:25.919,0.018453728407621384,58470,68510856,42873,-0.019851326942443848,0.7067445516586304,-0.7069495916366577,68510882
27-Mar-2020 21:00:26.919,0.01848306506872177,58470,68510856,42873,-0.019867412745952606,0.7067301273345947,-0.7069628238677979,68510883
27-Mar-2020 21:00:27.919,0.018510442227125168,58470,68510856,42873,-0.01989370957016945,0.7067294120788574,-0.7069621086120605,68510884
27-Mar-2020 21:00:28.919,0.018536154180765152,58470,68510856,42873,-0.019918382167816162,0.7067410945892334,-0.70694899559021,68510885
27-Mar-2020 21:00:29.919,0.01855921372771263,58470,68510856,42873,-0.01994408667087555,0.7067403793334961,-0.7069480419158936,68510886
27-Mar-2020 21:00:30.919,0.01858687773346901,58470,68510888,42873,-0.019967060536146164,0.7067272663116455,-0.7069602012634277,68510887
27-Mar-2020 21:00:31.919,0.018613997846841812,58470,68510888,42873,-0.01999356597661972,0.706729531288147,-0.7069563865661621,68510888
27-Mar-2020 21:00:32.919,0.0186394564807415,58470,68510888,42873,-0.020018212497234344,0.7067409753799438,-0.7069436311721802,68510889
27-Mar-2020 21:00:33.919,0.01866556704044342,58470,68510888,42873,-0.020044133067131042,0.7067327499389648,-0.7069504261016846,68510890
27-Mar-2020 21:00:34.919,0.01869160681962967,58470,68510888,42873,-0.020071078091859818,0.7067219018936157,-0.70695960521698,68510891
27-Mar-2020 21:00:35.919,0.018717382103204727,58470,68510888,42873,-0.02009536325931549,0.7067290544509888,-0.706951379776001,68510892
27-Mar-2020 21:00:36.919,0.018741797655820847,58502,68510888,42873,-0.020123053342103958,0.7067387104034424,-0.7069402933120728,68510893
27-Mar-2020 21:00:37.919,0.018767766654491425,58502,68510888,42873,-0.020146910101175308,0.7067254781723022,-0.7069518566131592,68510894
27-Mar-2020 21:00:38.919,0.01879465952515602,58502,68510888,42873,-0.0201759934425354,0.7067203521728516,-0.7069559097290039,68510895
27-Mar-2020 21:00:39.919,0.018818259239196777,58502,68510888,42873,-0.020202644169330597,0.7067309617996216,-0.7069436311721802,68510896
27-Mar-2020 21:00:40.919,0.018844768404960632,58502,68510888,42873,-0.020228292793035507,0.7067310810089111,-0.7069423198699951,68510897
27-Mar-2020 21:00:41.919,0.01886891946196556,58502,68510888,42873,-0.020250990986824036,0.7067205905914307,-0.7069516181945801,68510898
27-Mar-2020 21:00:42.919,0.01889755204319954,58502,68510888,42873,-0.020274415612220764,0.7067219018936157,-0.7069483995437622,68510899
27-Mar-2020 21:00:43.919,0.01892121508717537,58502,68510888,42873,-0.020301371812820435,0.7067313194274902,-0.7069376707077026,68510900
27-Mar-2020 21:00:44.919,0.01894954964518547,58502,68510888,42873,-0.02032797411084175,0.7067255973815918,-0.7069418430328369,68510901
27-Mar-2020 21:00:45.919,0.01897517964243889,58502,68510888,42873,-0.020356517285108566,0.7067165374755859,-0.7069495916366577,68510902
27-Mar-2020 21:00:46.919,0.018998034298419952,58502,68510888,42873,-0.020381219685077667,0.7067203521728516,-0.7069443464279175,68510903
27-Mar-2020 21:00:47.919,0.019023612141609192,58502,68510888,42873,-0.020408961921930313,0.7067267894744873,-0.7069363594055176,68510904
27-Mar-2020 21:00:48.919,0.019052758812904358,58502,68510888,42873,-0.020434655249118805,0.7067198753356934,-0.706942081451416,68510905
27-Mar-2020 21:00:49.919,0.019078612327575684,58502,68510888,42873,-0.02045769989490509,0.7067136764526367,-0.7069467306137085,68510906
27-Mar-2020 21:00:50.919,0.019102271646261215,58502,68510888,42873,-0.02047622576355934,0.7067195177078247,-0.706939697265625,68510907
27-Mar-2020 21:00:51.919,0.019131764769554138,58502,68510888,42873,-0.020502198487520218,0.7067264318466187,-0.7069312334060669,68510908
27-Mar-2020 21:00:52.919,0.0191587395966053,58502,68510888,42873,-0.020531971007585526,0.7067168951034546,-0.7069392204284668,68510909
27-Mar-2020 21:00:53.919,0.019186001271009445,58502,68510888,42873,-0.020563922822475433,0.7067128419876099,-0.7069412469863892,68510910
27-Mar-2020 21:00:54.919,0.019208874553442,58502,68510888,42873,-0.02059277892112732,0.7067208290100098,-0.7069318294525146,68510911
27-Mar-2020 21:00:55.919,0.01923186331987381,58502,68510888,42873,-0.02061520889401436,0.7067215442657471,-0.7069299221038818,68510912
27-Mar-2020 21:00:56.919,0.019256018102169037,58502,68510888,42873,-0.020638030022382736,0.7067093849182129,-0.7069408893585205,68510913
27-Mar-2020 21:00:57.919,0.019280780106782913,58502,68510888,42873,-0.020661715418100357,0.706710696220398,-0.7069380283355713,68510914
27-Mar-2020 21:00:58.919,0.019307903945446014,58502,68510888,42873,-0.020685609430074692,0.7067195177078247,-0.7069278955459595,68510915
27-Mar-2020 21:00:59.919,0.019330769777297974,58502,68510888,42873,-0.020707491785287857,0.7067140340805054,-0.7069320678710938,68510916
27-Mar-2020 21:01:00.919,0.01935882866382599,58502,68510888,42873,-0.020739149302244186,0.706706166267395,-0.7069383859634399,68510917
27-Mar-2020 21:01:01.919,0.01939154788851738,58502,68510888,42873,-0.02076144516468048,0.7067111730575562,-0.7069319486618042,68510918
27-Mar-2020 21:01:02.919,0.019413508474826813,58502,68510920,42873,-0.020792517811059952,0.7067182064056396,-0.7069234848022461,68510919
27-Mar-2020 21:01:03.919,0.01944386586546898,58502,68510920,42873,-0.020818401128053665,0.7067077159881592,-0.7069319486618042,68510920
27-Mar-2020 21:01:04.919,0.01947057619690895,58502,68510920,42873,-0.020842738449573517,0.7067012786865234,-0.7069369554519653,68510921
27-Mar-2020 21:01:05.919,0.019490830600261688,58502,68510920,42873,-0.020866326987743378,0.706712007522583,-0.7069251537322998,68510922
27-Mar-2020 21:01:06.919,0.0195155031979084,58502,68510920,42873,-0.020893462002277374,0.7067136764526367,-0.7069219350814819,68510923
27-Mar-2020 21:01:07.919,0.0195438414812088,58502,68510920,42873,-0.020917542278766632,0.706702470779419,-0.7069315910339355,68510924
27-Mar-2020 21:01:08.919,0.019570522010326385,58534,68510920,42873,-0.02094331383705139,0.7066998481750488,-0.7069329023361206,68510925
27-Mar-2020 21:01:09.919,0.019589614123106003,58534,68510920,42873,-0.020968522876501083,0.7067104578018188,-0.7069211006164551,68510926
27-Mar-2020 21:01:10.919,0.019615203142166138,58534,68510920,42873,-0.020993880927562714,0.7067091464996338,-0.7069209814071655,68510927
27-Mar-2020 21:01:11.919,0.019644111394882202,58534,68510920,42873,-0.021018441766500473,0.7066967487335205,-0.7069315910339355,68510928
27-Mar-2020 21:01:12.919,0.019668810069561005,58534,68510920,42873,-0.021043166518211365,0.7066965103149414,-0.7069305181503296,68510929
27-Mar-2020 21:01:13.919,0.01969553902745247,58534,68510920,42873,-0.021070778369903564,0.7067101001739502,-0.7069154977798462,68510930
27-Mar-2020 21:01:14.919,0.019723061472177505,58534,68510920,42873,-0.0211033895611763,0.7067062854766846,-0.7069176435470581,68510931
27-Mar-2020 21:01:15.919,0.019751209765672684,58534,68510920,42873,-0.021127618849277496,0.7066949605941772,-0.7069270610809326,68510932
27-Mar-2020 21:01:16.919,0.019767872989177704,58534,68510920,42873,-0.02115655690431595,0.7067030668258667,-0.7069177627563477,68510933
27-Mar-2020 21:01:17.919,0.019795797765254974,58534,68510920,42873,-0.021177202463150024,0.7067083120346069,-0.7069110870361328,68510934
27-Mar-2020 21:01:18.919,0.019822418689727783,58534,68510920,42873,-0.021199993789196014,0.7066965103149414,-0.7069215774536133,68510935
27-Mar-2020 21:01:19.919,0.01984792947769165,58534,68510920,42873,-0.021226678043603897,0.7066881656646729,-0.7069284915924072,68510936
27-Mar-2020 21:01:20.919,0.019875794649124146,58534,68510920,42873,-0.021251145750284195,0.7066968679428101,-0.7069182395935059,68510937
27-Mar-2020 21:01:21.919,0.019900720566511154,58534,68510920,42873,-0.02127671241760254,0.70670485496521,-0.7069088220596313,68510938
27-Mar-2020 21:01:22.919,0.019928939640522003,58534,68510920,42873,-0.021299932152032852,0.7066904306411743,-0.7069214582443237,68510939
27-Mar-2020 21:01:23.919,0.019953586161136627,58534,68510920,42873,-0.02132561430335045,0.7066866159439087,-0.7069237232208252,68510940
27-Mar-2020 21:01:24.919,0.019981034100055695,58534,68510920,42873,-0.021366748958826065,0.7067017555236816,-0.7069066762924194,68510941
27-Mar-2020 21:01:25.919,0.020004160702228546,58534,68510920,42873,-0.021393612027168274,0.7067042589187622,-0.7069027423858643,68510942
27-Mar-2020 21:01:26.919,0.02002926543354988,58534,68510920,42873,-0.021417688578367233,0.7066892385482788,-0.7069162130355835,68510943
27-Mar-2020 21:01:27.919,0.02005504071712494,58534,68510920,42873,-0.02143540233373642,0.7066841125488281,-0.7069201469421387,68510944
27-Mar-2020 21:01:28.919,0.02008013427257538,58534,68510920,42873,-0.021459441632032394,0.7066975831985474,-0.7069052457809448,68510945
27-Mar-2020 21:01:29.919,0.020108118653297424,58534,68510920,42873,-0.021483752876520157,0.7066962718963623,-0.7069050073623657,68510946
27-Mar-2020 21:01:30.919,0.02014146000146866,58534,68510920,42873,-0.02150876075029373,0.7066783905029297,-0.7069212198257446,68510947
27-Mar-2020 21:01:31.919,0.020164452493190765,58534,68510920,42873,-0.021533578634262085,0.7066811323165894,-0.7069169282913208,68510948
27-Mar-2020 21:01:32.919,0.020190756767988205,58534,68510920,42873,-0.021568823605775833,0.7066991329193115,-0.7068972587585449,68510949
27-Mar-2020 21:01:33.919,0.02021561563014984,58534,68510920,42873,-0.02159292623400688,0.7066912651062012,-0.7069036960601807,68510950
27-Mar-2020 21:01:34.919,0.02024419605731964,58534,68510952,42873,-0.021614957600831985,0.7066729068756104,-0.7069205045700073,68510951
27-Mar-2020 21:01:35.919,0.02026587352156639,58534,68510952,42873,-0.02163735032081604,0.7066831588745117,-0.7069090604782104,68510952
27-Mar-2020 21:01:36.919,0.02029033750295639,58534,68510952,42873,-0.021663498133420944,0.7066963911056519,-0.7068943977355957,68510953
27-Mar-2020 21:01:37.919,0.020315393805503845,58534,68510952,42873,-0.02169160172343254,0.706682562828064,-0.7069066762924194,68510954
27-Mar-2020 21:01:38.919,0.0203433595597744,58534,68510952,42873,-0.021718081086874008,0.7066695690155029,-0.7069180011749268,68510955
27-Mar-2020 21:01:39.919,0.020368121564388275,58534,68510952,42873,-0.02174801379442215,0.706682562828064,-0.7069032192230225,68510956
27-Mar-2020 21:01:40.919,0.02039298787713051,58566,68510952,42873,-0.021773137152194977,0.7066903114318848,-0.706894040107727,68510957
27-Mar-2020 21:01:41.919,0.02041667327284813,58566,68510952,42873,-0.021795518696308136,0.7066757678985596,-0.7069070339202881,68510958
27-Mar-2020 21:01:42.919,0.020444761961698532,58566,68510952,42873,-0.021822717040777206,0.7066680192947388,-0.7069133520126343,68510959
27-Mar-2020 21:01:43.919,0.020464126020669937,58566,68510952,42873,-0.021849188953638077,0.7066832780838013,-0.7068965435028076,68510960
27-Mar-2020 21:01:44.919,0.02049371227622032,58566,68510952,42873,-0.021872472018003464,0.7066851854324341,-0.7068932056427002,68510961
27-Mar-2020 21:01:45.919,0.020521607249975204,58566,68510952,42873,-0.02189382165670395,0.7066677808761597,-0.7069092988967896,68510962
27-Mar-2020 21:01:46.919,0.02054966241121292,58566,68510952,42873,-0.0219203382730484,0.7066677808761597,-0.7069076299667358,68510963
27-Mar-2020 21:01:47.919,0.020576268434524536,58566,68510952,42873,-0.021950818598270416,0.7066843509674072,-0.7068889141082764,68510964
27-Mar-2020 21:01:48.919,0.020597953349351883,58566,68510952,42873,-0.02197878807783127,0.7066835165023804,-0.7068881988525391,68510965
27-Mar-2020 21:01:49.919,0.02062767744064331,58566,68510952,42873,-0.022003725171089172,0.7066605091094971,-0.7069098949432373,68510966
27-Mar-2020 21:01:50.919,0.020655594766139984,58566,68510952,42873,-0.022030819207429886,0.7066644430160522,-0.7069042921066284,68510967
27-Mar-2020 21:01:51.919,0.02067798376083374,58566,68510952,42873,-0.02205747365951538,0.7066819667816162,-0.7068852186203003,68510968
27-Mar-2020 21:01:52.919,0.020703379064798355,58566,68510952,42873,-0.02208041027188301,0.7066738605499268,-0.7068917751312256,68510969
27-Mar-2020 21:01:53.919,0.020733457058668137,58566,68510952,42873,-0.022106826305389404,0.7066600322723389,-0.7069040536880493,68510970
27-Mar-2020 21:01:54.919,0.02075597643852234,58566,68510952,42873,-0.0221267007291317,0.7066663503646851,-0.7068965435028076,68510971
27-Mar-2020 21:01:55.919,0.020777054131031036,58566,68510952,42873,-0.022157244384288788,0.7066816091537476,-0.706879734992981,68510972
27-Mar-2020 21:01:56.919,0.02080473303794861,58566,68510952,42873,-0.022181738168001175,0.7066664695739746,-0.7068930864334106,68510973
27-Mar-2020 21:01:57.919,0.020828906446695328,58566,68510952,42873,-0.02220592275261879,0.7066510915756226,-0.7069070339202881,68510974
27-Mar-2020 21:01:58.919,0.020853620022535324,58566,68510952,42873,-0.022232647985219955,0.7066658735275269,-0.7068908214569092,68510975
27-Mar-2020 21:01:59.919,0.02088206261396408,58566,68510952,42873,-0.0222698375582695,0.7066816091537476,-0.7068729400634766,68510976
27-Mar-2020 21:02:00.919,0.020910650491714478,58566,68510952,42873,-0.022283349186182022,0.706660270690918,-0.7068929672241211,68510977
27-Mar-2020 21:02:01.919,0.020940668880939484,58566,68510952,42873,-0.02231203392148018,0.706653356552124,-0.7068982124328613,68510978
27-Mar-2020 21:02:02.919,0.02096184343099594,58566,68510952,42873,-0.022337105125188828,0.7066701650619507,-0.706879734992981,68510979
27-Mar-2020 21:02:03.919,0.020986586809158325,58566,68510952,42873,-0.022366873919963837,0.706674337387085,-0.7068741321563721,68510980
27-Mar-2020 21:02:04.919,0.021015875041484833,58566,68510952,42873,-0.022387400269508362,0.706650972366333,-0.7068957090377808,68510981
27-Mar-2020 21:02:05.919,0.02103719860315323,58566,68510952,42873,-0.02241414412856102,0.7066479921340942,-0.7068973779678345,68510982
27-Mar-2020 21:02:06.919,0.02106218785047531,58566,68510984,42873,-0.022437751293182373,0.7066701650619507,-0.706873893737793,68510983
27-Mar-2020 21:02:07.919,0.021086305379867554,58566,68510984,42873,-0.02246413752436638,0.7066680192947388,-0.7068743705749512,68510984
27-Mar-2020 21:02:08.919,0.02111159637570381,58566,68510984,42873,-0.022486146539449692,0.7066453695297241,-0.7068954706192017,68510985
27-Mar-2020 21:02:09.919,0.021137230098247528,58566,68510984,42873,-0.022513385862112045,0.7066481113433838,-0.7068911790847778,68510986
27-Mar-2020 21:02:10.919,0.021163303405046463,58566,68510984,42873,-0.02254103124141693,0.7066693305969238,-0.7068685293197632,68510987
27-Mar-2020 21:02:11.919,0.021187227219343185,58566,68510984,42873,-0.02257479727268219,0.7066617012023926,-0.7068740129470825,68510988
27-Mar-2020 21:02:12.919,0.02121768891811371,58598,68510984,42873,-0.022596433758735657,0.7066367864608765,-0.7068973779678345,68510989
27-Mar-2020 21:02:13.919,0.021239876747131348,58598,68510984,42873,-0.022618740797042847,0.7066471576690674,-0.706885576248169,68510990
27-Mar-2020 21:02:14.919,0.02126508578658104,58598,68510984,42873,-0.022649329155683517,0.7066683769226074,-0.7068625688552856,68510991
27-Mar-2020 21:02:15.919,0.02129068598151207,58598,68510984,42873,-0.022670850157737732,0.7066521644592285,-0.7068774700164795,68510992
27-Mar-2020 21:02:16.919,0.02132226526737213,58598,68510984,42873,-0.022694651037454605,0.7066339254379272,-0.706894040107727,68510993
27-Mar-2020 21:02:17.919,0.021345999091863632,58598,68510984,42873,-0.02272215485572815,0.7066522836685181,-0.7068740129470825,68510994
27-Mar-2020 21:02:18.919,0.021367590874433517,58598,68510984,42873,-0.022751066833734512,0.706666111946106,-0.7068585157394409,68510995
27-Mar-2020 21:02:19.919,0.021393541246652603,58598,68510984,42873,-0.022775862365961075,0.7066448926925659,-0.7068780660629272,68510996
27-Mar-2020 21:02:20.919,0.02142322063446045,58598,68510984,42873,-0.022799424827098846,0.7066320180892944,-0.7068895101547241,68510997
27-Mar-2020 21:02:21.919,0.021445777267217636,58598,68510984,42873,-0.022825952619314194,0.7066543102264404,-0.706865668296814,68510998
27-Mar-2020 21:02:22.919,0.02146907150745392,58598,68510984,42873,-0.022854521870613098,0.7066607475280762,-0.7068575620651245,68510999
27-Mar-2020 21:02:23.919,0.021504338830709457,58598,68510984,42873,-0.022875510156154633,0.706635594367981,-0.706881046295166,68511000
27-Mar-2020 21:02:24.919,0.021526940166950226,58598,68510984,42873,-0.022900640964508057,0.706629753112793,-0.7068852186203003,68511001
27-Mar-2020 21:02:25.919,0.021550461649894714,58598,68510984,42873,-0.022928159683942795,0.7066524028778076,-0.7068608999252319,68511002
27-Mar-2020 21:02:26.919,0.021574363112449646,58598,68510984,42873,-0.02295895293354988,0.7066519260406494,-0.7068594694137573,68511003
27-Mar-2020 21:02:27.919,0.021599706262350082,58598,68510984,42873,-0.022980716079473495,0.7066264152526855,-0.7068839073181152,68511004
27-Mar-2020 21:02:28.919,0.021626316010951996,58598,68510984,42873,-0.023005884140729904,0.7066311836242676,-0.7068771123886108,68511005
27-Mar-2020 21:02:29.919,0.021650616079568863,58598,68510984,42873,-0.023037757724523544,0.7066534757614136,-0.7068531513214111,68511006
27-Mar-2020 21:02:30.919,0.02168034017086029,58598,68510984,42873,-0.02306201308965683,0.7066484689712524,-0.7068568468093872,68511007
27-Mar-2020 21:02:31.919,0.021707985550165176,58598,68510984,42873,-0.023081127554178238,0.7066231966018677,-0.7068805694580078,68511008
27-Mar-2020 21:02:32.919,0.021731730550527573,58598,68510984,42873,-0.023109808564186096,0.7066332101821899,-0.7068685293197632,68511009
27-Mar-2020 21:02:33.919,0.021753929555416107,58598,68510984,42873,-0.02313874289393425,0.7066522836685181,-0.7068477869033813,68511010
27-Mar-2020 21:02:34.919,0.021782051771879196,58598,68510984,42873,-0.023164838552474976,0.7066376209259033,-0.7068610191345215,68511011
27-Mar-2020 21:02:35.919,0.02180585265159607,58598,68510984,42873,-0.02318577468395233,0.7066167593002319,-0.7068803310394287,68511012
27-Mar-2020 21:02:36.919,0.021831274032592773,58598,68510984,42873,-0.023214299231767654,0.7066327333450317,-0.7068626880645752,68511013
27-Mar-2020 21:02:37.919,0.021853961050510406,58598,68510984,42873,-0.02323909103870392,0.7066510915756226,-0.7068428993225098,68511014
27-Mar-2020 21:02:38.919,0.021880201995372772,58598,68511016,42873,-0.02326114848256111,0.7066291570663452,-0.7068631649017334,68511015
27-Mar-2020 21:02:39.919,0.021912049502134323,58598,68511016,42873,-0.023286890238523483,0.706613302230835,-0.7068773508071899,68511016
27-Mar-2020 21:02:40.919,0.02193761244416237,58598,68511016,42873,-0.023317866027355194,0.7066367864608765,-0.7068520784378052,68511017
27-Mar-2020 21:02:41.919,0.021961413323879242,58598,68511016,42873,-0.023348651826381683,0.7066464424133301,-0.7068405151367188,68511018
27-Mar-2020 21:02:42.919,0.02199447527527809,58598,68511016,42873,-0.02337292954325676,0.7066211700439453,-0.7068641185760498,68511019
27-Mar-2020 21:02:43.919,0.0220155231654644,58598,68511016,42873,-0.023396167904138565,0.7066131830215454,-0.7068706750869751,68511020
27-Mar-2020 21:02:44.919,0.02204037457704544,58630,68511016,42873,-0.023420091718435287,0.7066376209259033,-0.706844687461853,68511021
27-Mar-2020 21:02:45.919,0.02206350490450859,58630,68511016,42873,-0.023443955928087234,0.7066375017166138,-0.706843376159668,68511022
27-Mar-2020 21:02:46.919,0.02208971232175827,58630,68511016,42873,-0.023467928171157837,0.706613302230835,-0.7068659067153931,68511023
27-Mar-2020 21:02:47.919,0.022113945335149765,58630,68511016,42873,-0.02349206432700157,0.7066141366958618,-0.7068634033203125,68511024
27-Mar-2020 21:02:48.919,0.022138025611639023,58630,68511016,42873,-0.02352331578731537,0.7066377401351929,-0.7068380117416382,68511025
27-Mar-2020 21:02:49.919,0.022164903581142426,58630,68511016,42873,-0.023551184684038162,0.7066317796707153,-0.706842303276062,68511026
27-Mar-2020 21:02:50.919,0.022193584591150284,58630,68511016,42873,-0.02357470616698265,0.7066059112548828,-0.7068665027618408,68511027
27-Mar-2020 21:02:51.919,0.02221960946917534,58630,68511016,42873,-0.023610226809978485,0.7066167593002319,-0.7068537473678589,68511028
27-Mar-2020 21:02:52.919,0.02224474772810936,58630,68511016,42873,-0.023633576929569244,0.7066380977630615,-0.7068309783935547,68511029
27-Mar-2020 21:02:53.919,0.022270359098911285,58630,68511016,42873,-0.023656029254198074,0.706623911857605,-0.7068432569503784,68511030
27-Mar-2020 21:02:54.919,0.022298261523246765,58630,68511016,42873,-0.023676156997680664,0.7066011428833008,-0.7068647146224976,68511031
27-Mar-2020 21:02:55.919,0.022321708500385284,58630,68511016,42873,-0.023705363273620605,0.7066166400909424,-0.706847071647644,68511032
27-Mar-2020 21:02:56.919,0.022343598306179047,58630,68511016,42873,-0.023727990686893463,0.706635594367981,-0.70682692527771,68511033
27-Mar-2020 21:02:57.919,0.022370759397745132,58630,68511016,42873,-0.023756977170705795,0.7066149711608887,-0.706845760345459,68511034
27-Mar-2020 21:02:58.919,0.022397328168153763,58630,68511016,42873,-0.023779992014169693,0.7065976858139038,-0.7068612575531006,68511035
27-Mar-2020 21:02:59.919,0.022423483431339264,58630,68511016,42873,-0.023807324469089508,0.7066186666488647,-0.7068384885787964,68511036
27-Mar-2020 21:03:00.919,0.022448908537626266,58630,68511016,42873,-0.023840706795454025,0.7066357135772705,-0.7068197727203369,68511037
27-Mar-2020 21:03:01.919,0.022476080805063248,58630,68511016,42873,-0.02385817840695381,0.7066069841384888,-0.706847071647644,68511038
27-Mar-2020 21:03:02.919,0.022506333887577057,58630,68511016,42873,-0.02388109639286995,0.7065963745117188,-0.7068554162979126,68511039
27-Mar-2020 21:03:03.919,0.02252892404794693,58630,68511016,42873,-0.023913148790597916,0.7066224813461304,-0.7068276405334473,68511040
27-Mar-2020 21:03:04.919,0.022552546113729477,58630,68511016,42873,-0.02393980324268341,0.7066245079040527,-0.7068239450454712,68511041
27-Mar-2020 21:03:05.919,0.022579655051231384,58630,68511016,42873,-0.023960426449775696,0.706598162651062,-0.7068489789962769,68511042
27-Mar-2020 21:03:06.919,0.022604409605264664,58630,68511016,42873,-0.0239858441054821,0.7065973281860352,-0.70684814453125,68511043
27-Mar-2020 21:03:07.919,0.022626321762800217,58630,68511016,42873,-0.024016816169023514,0.7066243886947632,-0.7068192958831787,68511044
27-Mar-2020 21:03:08.919,0.02265157178044319,58630,68511016,42873,-0.02403949946165085,0.7066198587417603,-0.7068221569061279,68511045
27-Mar-2020 21:03:09.919,0.022686317563056946,58630,68511016,42873,-0.024068746715784073,0.7065892219543457,-0.7068508863449097,68511046
27-Mar-2020 21:03:10.919,0.02271144837141037,58630,68511048,42873,-0.02409030869603157,0.7065973281860352,-0.7068411111831665,68511047
27-Mar-2020 21:03:11.919,0.022734295576810837,58630,68511048,42873,-0.024124540388584137,0.7066234350204468,-0.7068129777908325,68511048
27-Mar-2020 21:03:12.919,0.022759784013032913,58630,68511048,42873,-0.02414807304739952,0.7066099643707275,-0.7068251371383667,68511049
27-Mar-2020 21:03:13.919,0.02279093489050865,58630,68511048,42873,-0.024167779833078384,0.7065839767456055,-0.7068493366241455,68511050
27-Mar-2020 21:03:14.919,0.02281448245048523,58630,68511048,42873,-0.02419624850153923,0.7065985202789307,-0.706832766532898,68511051
27-Mar-2020 21:03:15.919,0.022833455353975296,58630,68511048,42873,-0.024221930652856827,0.7066210508346558,-0.7068089246749878,68511052
27-Mar-2020 21:03:16.919,0.022859841585159302,58662,68511048,42873,-0.024244729429483414,0.7066012620925903,-0.7068271636962891,68511053
27-Mar-2020 21:03:17.919,0.022889140993356705,58662,68511048,42873,-0.02426997944712639,0.7065807580947876,-0.7068458795547485,68511054
27-Mar-2020 21:03:18.919,0.022911466658115387,58662,68511048,42873,-0.0242956280708313,0.7066034078598022,-0.7068215608596802,68511055
27-Mar-2020 21:03:19.919,0.022937066853046417,58662,68511048,42873,-0.024323884397745132,0.7066189050674438,-0.7068042755126953,68511056
27-Mar-2020 21:03:20.919,0.022967111319303513,58662,68511048,42873,-0.024349607527256012,0.7065912485122681,-0.7068301439285278,68511057
27-Mar-2020 21:03:21.919,0.022994481027126312,58662,68511048,42873,-0.024372465908527374,0.7065777778625488,-0.7068417072296143,68511058
27-Mar-2020 21:03:22.919,0.02301742509007454,58662,68511048,42873,-0.024404581636190414,0.7066044807434082,-0.7068132162094116,68511059
27-Mar-2020 21:03:23.919,0.023043043911457062,58662,68511048,42873,-0.02443849667906761,0.7066142559051514,-0.7068014144897461,68511060
27-Mar-2020 21:03:24.919,0.023066598922014236,58662,68511048,42873,-0.024448424577713013,0.7065854072570801,-0.7068288326263428,68511061
27-Mar-2020 21:03:25.919,0.023093659430742264,58662,68511048,42873,-0.024471115320920944,0.7065801620483398,-0.706832766532898,68511062
27-Mar-2020 21:03:26.919,0.023115254938602448,58662,68511048,42873,-0.024498887360095978,0.7066073417663574,-0.7068040370941162,68511063
27-Mar-2020 21:03:27.919,0.02314310148358345,58662,68511048,42873,-0.024526480585336685,0.7066055536270142,-0.7068037986755371,68511064
27-Mar-2020 21:03:28.919,0.0231734998524189,58662,68511048,42873,-0.024552423506975174,0.7065757513046265,-0.7068315744400024,68511065
27-Mar-2020 21:03:29.919,0.023199647665023804,58662,68511048,42873,-0.024582233279943466,0.7065783739089966,-0.7068270444869995,68511066
27-Mar-2020 21:03:30.919,0.023223012685775757,58662,68511048,42873,-0.024608809500932693,0.7066035270690918,-0.7068002223968506,68511067
27-Mar-2020 21:03:31.919,0.023248475044965744,58662,68511048,42873,-0.02463492751121521,0.7065961360931396,-0.7068063020706177,68511068
27-Mar-2020 21:03:32.919,0.023275811225175858,58662,68511048,42873,-0.02465125173330307,0.7065695524215698,-0.7068310976028442,68511069
27-Mar-2020 21:03:33.919,0.023300305008888245,58662,68511048,42873,-0.024678882211446762,0.7065811157226562,-0.706817626953125,68511070
27-Mar-2020 21:03:34.919,0.023326493799686432,58662,68511048,42873,-0.02471442148089409,0.7066049575805664,-0.7067916393280029,68511071
27-Mar-2020 21:03:35.919,0.023352086544036865,58662,68511048,42873,-0.024738319218158722,0.7065908908843994,-0.7068043947219849,68511072
27-Mar-2020 21:03:36.919,0.023383349180221558,58662,68511048,42873,-0.024759121239185333,0.7065669298171997,-0.7068264484405518,68511073
27-Mar-2020 21:03:37.919,0.023404408246278763,58662,68511048,42873,-0.02478623390197754,0.7065842151641846,-0.7068073749542236,68511074
27-Mar-2020 21:03:38.919,0.023426905274391174,58662,68511048,42873,-0.02481960505247116,0.7066049575805664,-0.706784725189209,68511075
27-Mar-2020 21:03:39.919,0.023458413779735565,58662,68511048,42873,-0.024836484342813492,0.7065798044204712,-0.7068084478378296,68511076
27-Mar-2020 21:03:40.919,0.023486129939556122,58662,68511048,42873,-0.024860486388206482,0.7065616846084595,-0.7068248987197876,68511077
27-Mar-2020 21:03:41.919,0.02350970357656479,58662,68511048,42873,-0.024889357388019562,0.7065858840942383,-0.7067986726760864,68511078
27-Mar-2020 21:03:42.919,0.02353115752339363,58662,68511080,42873,-0.024919476360082626,0.7065960168838501,-0.7067868709564209,68511079
27-Mar-2020 21:03:43.919,0.0235600546002388,58662,68511080,42873,-0.024937890470027924,0.7065705060958862,-0.7068108320236206,68511080
27-Mar-2020 21:03:44.919,0.023583725094795227,58662,68511080,42873,-0.024964798241853714,0.7065627574920654,-0.7068167924880981,68511081
27-Mar-2020 21:03:45.919,0.023608751595020294,58662,68511080,42873,-0.024994421750307083,0.7065892219543457,-0.7067884206771851,68511082
27-Mar-2020 21:03:46.919,0.023637447506189346,58662,68511080,42873,-0.025021806359291077,0.7065907716751099,-0.7067850828170776,68511083
27-Mar-2020 21:03:47.919,0.023663513362407684,58662,68511080,42873,-0.0250403992831707,0.7065643072128296,-0.7068097591400146,68511084
27-Mar-2020 21:03:48.919,0.023691575974225998,58694,68511080,42873,-0.025068897753953934,0.7065621614456177,-0.7068101167678833,68511085
27-Mar-2020 21:03:49.919,0.02370963990688324,58694,68511080,42873,-0.0250946506857872,0.706588864326477,-0.7067819833755493,68511086
27-Mar-2020 21:03:50.919,0.023738842457532883,58694,68511080,42873,-0.025123119354248047,0.7065833806991577,-0.7067855596542358,68511087
27-Mar-2020 21:03:51.919,0.02376990020275116,58694,68511080,42873,-0.025148026645183563,0.7065553665161133,-0.706811785697937,68511088
27-Mar-2020 21:03:52.920,0.023794621229171753,58694,68511080,42873,-0.02517547830939293,0.7065644264221191,-0.7068004608154297,68511089
27-Mar-2020 21:03:53.920,0.023818254470825195,58694,68511080,42873,-0.025206100195646286,0.7065885066986084,-0.7067748308181763,68511090
27-Mar-2020 21:03:54.920,0.023847483098506927,58694,68511080,42873,-0.025229543447494507,0.7065780162811279,-0.7067831754684448,68511091
27-Mar-2020 21:03:55.920,0.02387549728155136,58694,68511080,42873,-0.02524961158633232,0.7065539360046387,-0.7068055868148804,68511092
27-Mar-2020 21:03:56.920,0.023897070437669754,58694,68511080,42873,-0.02527044340968132,0.7065651416778564,-0.7067930698394775,68511093
27-Mar-2020 21:03:57.920,0.023918379098176956,58694,68511080,42873,-0.02530008926987648,0.7065852880477905,-0.7067711353302002,68511094
27-Mar-2020 21:03:58.920,0.02394503355026245,58694,68511080,42873,-0.02532624825835228,0.7065664529800415,-0.7067880630493164,68511095
27-Mar-2020 21:03:59.920,0.023973092436790466,58694,68511080,42873,-0.025349944829940796,0.7065460681915283,-0.7068067789077759,68511096
27-Mar-2020 21:04:00.920,0.023996036499738693,58694,68511080,42873,-0.025379154831171036,0.7065677642822266,-0.7067831754684448,68511097
27-Mar-2020 21:04:01.920,0.024022933095693588,58694,68511080,42873,-0.025407318025827408,0.7065811157226562,-0.7067675590515137,68511098
27-Mar-2020 21:04:02.920,0.024049386382102966,58694,68511080,42873,-0.025426074862480164,0.7065573930740356,-0.7067898511886597,68511099
27-Mar-2020 21:04:03.920,0.024080194532871246,58694,68511080,42873,-0.025456871837377548,0.7065460681915283,-0.706798791885376,68511100
27-Mar-2020 21:04:04.920,0.02410835027694702,58694,68511080,42873,-0.02548898383975029,0.7065719366073608,-0.7067710161209106,68511101
27-Mar-2020 21:04:05.920,0.02412666752934456,58694,68511080,42873,-0.02551092952489853,0.7065773010253906,-0.7067644596099854,68511102
27-Mar-2020 21:04:06.920,0.02415115013718605,58694,68511080,42873,-0.02553563565015793,0.7065496444702148,-0.7067904472351074,68511103
27-Mar-2020 21:04:07.920,0.024182427674531937,58694,68511080,42873,-0.025560777634382248,0.7065442800521851,-0.7067936658859253,68511104
27-Mar-2020 21:04:08.920,0.02420325204730034,58694,68511080,42873,-0.025579139590263367,0.706567645072937,-0.7067687511444092,68511105
27-Mar-2020 21:04:09.920,0.024228021502494812,58694,68511080,42873,-0.025609608739614487,0.7065703868865967,-0.7067642211914062,68511106
27-Mar-2020 21:04:10.920,0.02425958961248398,58694,68511080,42873,-0.025634832680225372,0.7065435647964478,-0.7067890167236328,68511107
27-Mar-2020 21:04:11.920,0.024286288768053055,58694,68511080,42873,-0.02565222978591919,0.7065422534942627,-0.7067890167236328,68511108
27-Mar-2020 21:04:12.920,0.024307943880558014,58694,68511080,42873,-0.02568945288658142,0.7065699100494385,-0.7067592144012451,68511109
27-Mar-2020 21:04:13.920,0.0243338905274868,58694,68511080,42873,-0.025711368769407272,0.7065590620040894,-0.7067683935165405,68511110
27-Mar-2020 21:04:14.920,0.024358339607715607,58694,68511112,42873,-0.025740746408700943,0.7065342664718628,-0.7067912817001343,68511111
27-Mar-2020 21:04:15.920,0.024387177079916,58694,68511112,42873,-0.02576349303126335,0.7065410614013672,-0.7067824602127075,68511112
27-Mar-2020 21:04:16.920,0.024405255913734436,58694,68511112,42873,-0.02579578012228012,0.7065666913986206,-0.7067549228668213,68511113
27-Mar-2020 21:04:17.920,0.024432528764009476,58694,68511112,42873,-0.025809958577156067,0.7065505981445312,-0.7067697048187256,68511114
27-Mar-2020 21:04:18.920,0.02446155622601509,58694,68511112,42873,-0.02583204209804535,0.7065291404724121,-0.7067892551422119,68511115
27-Mar-2020 21:04:19.920,0.024485457688570023,58694,68511112,42873,-0.025860637426376343,0.7065455913543701,-0.7067711353302002,68511116
27-Mar-2020 21:04:20.920,0.024509891867637634,58726,68511112,42873,-0.025889139622449875,0.7065631151199341,-0.706751823425293,68511117
27-Mar-2020 21:04:21.920,0.024539992213249207,58726,68511112,42873,-0.02591932937502861,0.7065404653549194,-0.706771969795227,68511118
27-Mar-2020 21:04:22.920,0.02456800639629364,58726,68511112,42873,-0.02593841776251793,0.70652174949646,-0.7067890167236328,68511119
27-Mar-2020 21:04:23.920,0.024592876434326172,58726,68511112,42873,-0.025968696922063828,0.7065436840057373,-0.706764817237854,68511120
27-Mar-2020 21:04:24.920,0.024614892899990082,58726,68511112,42873,-0.025991380214691162,0.706557035446167,-0.7067503929138184,68511121
27-Mar-2020 21:04:25.920,0.02464698627591133,58726,68511112,42873,-0.026014383882284164,0.7065314054489136,-0.706774115562439,68511122
27-Mar-2020 21:04:26.920,0.02467183768749237,58726,68511112,42873,-0.02603742480278015,0.7065213918685913,-0.7067819833755493,68511123
27-Mar-2020 21:04:27.920,0.024697154760360718,58726,68511112,42873,-0.026071567088365555,0.7065472602844238,-0.7067540884017944,68511124
27-Mar-2020 21:04:28.920,0.024716179817914963,58726,68511112,42873,-0.026096560060977936,0.7065517902374268,-0.7067482471466064,68511125
27-Mar-2020 21:04:29.920,0.02474771812558174,58726,68511112,42873,-0.02612130343914032,0.7065242528915405,-0.7067738771438599,68511126
27-Mar-2020 21:04:30.920,0.02477450668811798,58726,68511112,42873,-0.026152998208999634,0.7065228223800659,-0.7067728042602539,68511127
27-Mar-2020 21:04:31.920,0.02479609102010727,58726,68511112,42873,-0.02617395669221878,0.7065474987030029,-0.7067466974258423,68511128
27-Mar-2020 21:04:32.920,0.024817626923322678,58726,68511112,42873,-0.026201635599136353,0.7065452337265015,-0.7067471742630005,68511129
27-Mar-2020 21:04:33.920,0.024853911250829697,58726,68511112,42873,-0.026218779385089874,0.7065147161483765,-0.7067757844924927,68511130
27-Mar-2020 21:04:34.920,0.024877507239580154,58726,68511112,42873,-0.026240911334753036,0.7065216302871704,-0.706767201423645,68511131
27-Mar-2020 21:04:35.920,0.02490127831697464,58726,68511112,42873,-0.026280589401721954,0.7065480947494507,-0.7067384719848633,68511132
27-Mar-2020 21:04:36.920,0.024925321340560913,58726,68511112,42873,-0.02630353346467018,0.7065365314483643,-0.7067484855651855,68511133
27-Mar-2020 21:04:37.920,0.024954602122306824,58726,68511112,42873,-0.026328109204769135,0.7065103054046631,-0.7067725658416748,68511134
27-Mar-2020 21:04:38.920,0.024979308247566223,58726,68511112,42873,-0.02635328099131584,0.7065246105194092,-0.7067564725875854,68511135
27-Mar-2020 21:04:39.920,0.025007814168930054,58726,68511112,42873,-0.02638162672519684,0.7065445184707642,-0.7067345380783081,68511136
27-Mar-2020 21:04:40.920,0.025031697005033493,58726,68511112,42873,-0.026404928416013718,0.7065248489379883,-0.7067525386810303,68511137
27-Mar-2020 21:04:41.920,0.025061551481485367,58726,68511112,42873,-0.02642827108502388,0.7065058946609497,-0.7067697048187256,68511138
27-Mar-2020 21:04:42.920,0.02508656680583954,58726,68511112,42873,-0.02645958960056305,0.7065258026123047,-0.7067476511001587,68511139
27-Mar-2020 21:04:43.920,0.025109153240919113,58726,68511112,42873,-0.026488766074180603,0.7065408229827881,-0.7067306041717529,68511140
27-Mar-2020 21:04:44.920,0.025133322924375534,58726,68511112,42873,-0.026509981602430344,0.706518292427063,-0.7067517042160034,68511141
27-Mar-2020 21:04:45.920,0.02515772357583046,58726,68511112,42873,-0.02653251588344574,0.7065037488937378,-0.7067645788192749,68511142
27-Mar-2020 21:04:46.920,0.025179464370012283,58726,68511144,42873,-0.026567816734313965,0.7065283060073853,-0.706737756729126,68511143
27-Mar-2020 21:04:47.920,0.02520395815372467,58726,68511144,42873,-0.026592306792736053,0.7065370082855225,-0.706727147102356,68511144
27-Mar-2020 21:04:48.920,0.02523624897003174,58726,68511144,42873,-0.026612691581249237,0.7065111398696899,-0.7067512273788452,68511145
27-Mar-2020 21:04:49.920,0.025264397263526917,58726,68511144,42873,-0.026634830981492996,0.7065043449401855,-0.7067561149597168,68511146
27-Mar-2020 21:04:50.920,0.025287527590990067,58726,68511144,42873,-0.026663843542337418,0.7065303325653076,-0.7067283391952515,68511147
27-Mar-2020 21:04:51.920,0.025313474237918854,58726,68511144,42873,-0.026700139045715332,0.7065331935882568,-0.7067232131958008,68511148
27-Mar-2020 21:04:52.920,0.02534596621990204,58758,68511144,42873,-0.026716813445091248,0.7065000534057617,-0.7067543268203735,68511149
27-Mar-2020 21:04:53.920,0.025368008762598038,58758,68511144,42873,-0.02674197405576706,0.7065012454986572,-0.7067513465881348,68511150
27-Mar-2020 21:04:54.920,0.025387588888406754,58758,68511144,42873,-0.026769839227199554,0.7065279483795166,-0.7067229747772217,68511151
27-Mar-2020 21:04:55.920,0.02541830763220787,58758,68511144,42873,-0.026792433112859726,0.7065219879150391,-0.7067269086837769,68511152
27-Mar-2020 21:04:56.920,0.025442607700824738,58758,68511144,42873,-0.02681465446949005,0.7064940929412842,-0.7067530155181885,68511153
27-Mar-2020 21:04:57.920,0.02547134831547737,58758,68511144,42873,-0.026839934289455414,0.7065037488937378,-0.7067416906356812,68511154
27-Mar-2020 21:04:58.920,0.025494106113910675,58758,68511144,42873,-0.02687198668718338,0.7065284252166748,-0.7067147493362427,68511155
27-Mar-2020 21:04:59.920,0.02551931142807007,58758,68511144,42873,-0.026898998767137527,0.706512451171875,-0.7067286968231201,68511156
27-Mar-2020 21:05:00.920,0.025543212890625,58758,68511144,42873,-0.026921521872282028,0.7064895629882812,-0.7067500352859497,68511157
27-Mar-2020 21:05:01.920,0.02556934580206871,58758,68511144,42873,-0.026947300881147385,0.7065060138702393,-0.7067316770553589,68511158
27-Mar-2020 21:05:02.920,0.025593038648366928,58758,68511144,42873,-0.026976674795150757,0.7065261602401733,-0.7067092657089233,68511159
27-Mar-2020 21:05:03.920,0.025622665882110596,58758,68511144,42873,-0.026998843997716904,0.7065032720565796,-0.7067302465438843,68511160
27-Mar-2020 21:05:04.920,0.02564726024866104,58758,68511144,42873,-0.027019254863262177,0.706486701965332,-0.7067453861236572,68511161
27-Mar-2020 21:05:05.920,0.025671087205410004,58758,68511144,42873,-0.027058813720941544,0.7065125703811646,-0.7067171335220337,68511162
27-Mar-2020 21:05:06.920,0.025697987526655197,58758,68511144,42873,-0.027082126587629318,0.7065212726593018,-0.7067066431045532,68511163
27-Mar-2020 21:05:07.920,0.02572811394929886,58758,68511144,42873,-0.027107127010822296,0.7064929008483887,-0.7067327499389648,68511164
27-Mar-2020 21:05:08.920,0.025754563510417938,58758,68511144,42873,-0.027129758149385452,0.7064832448959351,-0.7067407369613647,68511165
27-Mar-2020 21:05:09.920,0.025777246803045273,58758,68511144,42873,-0.0271579809486866,0.7065094709396362,-0.7067127227783203,68511166
27-Mar-2020 21:05:10.920,0.025805436074733734,58758,68511144,42873,-0.027186322957277298,0.7065150737762451,-0.70670485496521,68511167
27-Mar-2020 21:05:11.920,0.02582857385277748,58758,68511144,42873,-0.027213502675294876,0.7064884901046753,-0.7067294120788574,68511168
27-Mar-2020 21:05:12.920,0.02585688605904579,58758,68511144,42873,-0.027227871119976044,0.7064856290817261,-0.7067309617996216,68511169
27-Mar-2020 21:05:13.920,0.02587631717324257,58758,68511144,42873,-0.027262993156909943,0.7065131664276123,-0.7067012786865234,68511170
27-Mar-2020 21:05:14.920,0.025904417037963867,58758,68511144,42873,-0.027285713702440262,0.7065092325210571,-0.7067030668258667,68511171
27-Mar-2020 21:05:15.920,0.02593422681093216,58758,68511144,42873,-0.027311135083436966,0.7064796686172485,-0.7067306041717529,68511172
27-Mar-2020 21:05:16.920,0.025963999330997467,58758,68511144,42873,-0.027330338954925537,0.7064845561981201,-0.7067240476608276,68511173
27-Mar-2020 21:05:17.920,0.02597762644290924,58758,68511144,42873,-0.027371186763048172,0.7065134048461914,-0.7066932916641235,68511174
27-Mar-2020 21:05:18.920,0.02600923180580139,58758,68511176,42873,-0.027388252317905426,0.7064974308013916,-0.7067071199417114,68511175
27-Mar-2020 21:05:19.920,0.026037201285362244,58758,68511176,42873,-0.0274028480052948,0.7064728736877441,-0.7067303657531738,68511176
27-Mar-2020 21:05:20.920,0.02606416866183281,58758,68511176,42873,-0.027440305799245834,0.7064900398254395,-0.7067104578018188,68511177
27-Mar-2020 21:05:21.920,0.026086974889039993,58758,68511176,42873,-0.027466420084238052,0.7065094709396362,-0.7066892385482788,68511178
27-Mar-2020 21:05:22.920,0.02611609175801277,58758,68511176,42873,-0.02748868241906166,0.7064894437789917,-0.7067074775695801,68511179
27-Mar-2020 21:05:23.920,0.026143278926610947,58758,68511176,42873,-0.027514997869729996,0.7064688205718994,-0.7067257165908813,68511180
27-Mar-2020 21:05:24.920,0.02616618573665619,58790,68511176,42873,-0.027539797127246857,0.7064892053604126,-0.7067035436630249,68511181
27-Mar-2020 21:05:25.920,0.026185303926467896,58790,68511176,42873,-0.027568776160478592,0.7065056562423706,-0.7066851854324341,68511182
27-Mar-2020 21:05:26.920,0.026217497885227203,58790,68511176,42873,-0.027585625648498535,0.7064818143844604,-0.706707239151001,68511183
27-Mar-2020 21:05:27.920,0.026249174028635025,58790,68511176,42873,-0.02761225402355194,0.7064669132232666,-0.7067201137542725,68511184
27-Mar-2020 21:05:28.920,0.026267599314451218,58790,68511176,42873,-0.027642827481031418,0.7064921855926514,-0.706693172454834,68511185
27-Mar-2020 21:05:29.920,0.026292309165000916,58790,68511176,42873,-0.02767150104045868,0.7064993381500244,-0.7066836357116699,68511186
27-Mar-2020 21:05:30.920,0.0263228677213192,58790,68511176,42873,-0.02769547328352928,0.7064708471298218,-0.7067102193832397,68511187
27-Mar-2020 21:05:31.920,0.026347748935222626,58790,68511176,42873,-0.027716033160686493,0.7064660787582397,-0.706713080406189,68511188
27-Mar-2020 21:05:32.920,0.026368044316768646,58790,68511176,42873,-0.0277462899684906,0.7064932584762573,-0.7066839933395386,68511189
27-Mar-2020 21:05:33.920,0.026393447071313858,58790,68511176,42873,-0.027771998196840286,0.7064944505691528,-0.7066810131072998,68511190
27-Mar-2020 21:05:34.920,0.026422400027513504,58790,68511176,42873,-0.027800921350717545,0.7064647674560547,-0.7067083120346069,68511191
27-Mar-2020 21:05:35.920,0.026448648422956467,58790,68511176,42873,-0.027827568352222443,0.7064679861068726,-0.7067031860351562,68511192
27-Mar-2020 21:05:36.920,0.02647220715880394,58790,68511176,42873,-0.02784854546189308,0.7064954042434692,-0.7066742181777954,68511193
27-Mar-2020 21:05:37.920,0.026496190577745438,58790,68511176,42873,-0.02787512168288231,0.7064846754074097,-0.7066828012466431,68511194
27-Mar-2020 21:05:38.920,0.026530124247074127,58790,68511176,42873,-0.027902022004127502,0.7064563035964966,-0.7067091464996338,68511195
27-Mar-2020 21:05:39.920,0.026552103459835052,58790,68511176,42873,-0.027922920882701874,0.7064671516418457,-0.7066963911056519,68511196
27-Mar-2020 21:05:40.920,0.02657371759414673,58790,68511176,42873,-0.02795425057411194,0.7064913511276245,-0.7066701650619507,68511197
27-Mar-2020 21:05:41.920,0.026599671691656113,58790,68511176,42873,-0.027975276112556458,0.7064749002456665,-0.7066848278045654,68511198
27-Mar-2020 21:05:42.920,0.026630688458681107,58790,68511176,42873,-0.02799728512763977,0.7064516544342041,-0.7067060470581055,68511199
27-Mar-2020 21:05:43.920,0.026652947068214417,58790,68511176,42873,-0.02803599089384079,0.7064716815948486,-0.7066837549209595,68511200
27-Mar-2020 21:05:44.920,0.02667655423283577,58790,68511176,42873,-0.02805650606751442,0.7064882516860962,-0.7066653966903687,68511201
27-Mar-2020 21:05:45.920,0.02670397236943245,58790,68511176,42873,-0.028080370277166367,0.7064640522003174,-0.7066875696182251,68511202
27-Mar-2020 21:05:46.920,0.026738077402114868,58790,68511176,42873,-0.0280991792678833,0.7064465284347534,-0.7067031860351562,68511203
27-Mar-2020 21:05:47.920,0.026756491512060165,58790,68511176,42873,-0.02813393995165825,0.7064715623855591,-0.7066761255264282,68511204
27-Mar-2020 21:05:48.920,0.026783421635627747,58790,68511176,42873,-0.028159379959106445,0.7064858675003052,-0.7066597938537598,68511205
27-Mar-2020 21:05:49.920,0.026808101683855057,58790,68511176,42873,-0.028179388493299484,0.7064555883407593,-0.7066879272460938,68511206
27-Mar-2020 21:05:50.920,0.02683689072728157,58790,68511208,42867,-0.028207380324602127,0.7064474821090698,-0.7066937685012817,68511207
27-Mar-2020 21:05:51.920,0.026855699717998505,58790,68511208,42867,-0.02823576331138611,0.706475019454956,-0.7066645622253418,68511208
27-Mar-2020 21:05:52.920,0.026882026344537735,58790,68511208,42867,-0.028262075036764145,0.7064781188964844,-0.7066595554351807,68511209
27-Mar-2020 21:05:53.920,0.02691054344177246,58790,68511208,42867,-0.02828959748148918,0.7064458131790161,-0.7066895961761475,68511210
27-Mar-2020 21:05:54.920,0.02694091945886612,58790,68511208,42867,-0.028310421854257584,0.7064450979232788,-0.7066882848739624,68511211
27-Mar-2020 21:05:55.920,0.026961427181959152,58790,68511208,42867,-0.028340976685285568,0.7064735889434814,-0.706657886505127,68511212
27-Mar-2020 21:05:56.920,0.026986125856637955,58822,68511208,42867,-0.028364147990942,0.7064684629440308,-0.7066611051559448,68511213
27-Mar-2020 21:05:57.920,0.027016110718250275,58822,68511208,42867,-0.028393395245075226,0.7064410448074341,-0.7066861391067505,68511214
27-Mar-2020 21:05:58.920,0.0270414836704731,58822,68511208,42867,-0.028411123901605606,0.7064452171325684,-0.706680417060852,68511215
27-Mar-2020 21:05:59.920,0.027064964175224304,58822,68511208,42867,-0.028446778655052185,0.7064741849899292,-0.7066490650177002,68511216
27-Mar-2020 21:06:00.920,0.027088787406682968,58822,68511208,42867,-0.028468366712331772,0.7064591646194458,-0.7066619396209717,68511217
27-Mar-2020 21:06:01.920,0.02711459994316101,58822,68511208,42867,-0.028492964804172516,0.7064324617385864,-0.7066868543624878,68511218
27-Mar-2020 21:06:02.920,0.027143578976392746,58822,68511208,42867,-0.02852117270231247,0.7064483165740967,-0.7066687345504761,68511219
27-Mar-2020 21:06:03.920,0.027164921164512634,58822,68511208,42867,-0.028548292815685272,0.70647132396698,-0.70664381980896,68511220
27-Mar-2020 21:06:04.920,0.027194127440452576,58822,68511208,42867,-0.028567582368850708,0.7064499855041504,-0.7066632509231567,68511221
27-Mar-2020 21:06:05.920,0.02722279727458954,58822,68511208,42867,-0.02859257534146309,0.7064287662506104,-0.7066824436187744,68511222
27-Mar-2020 21:06:06.920,0.02724665030837059,58822,68511208,42867,-0.028617680072784424,0.7064520120620728,-0.7066572904586792,68511223
27-Mar-2020 21:06:07.920,0.027268584817647934,58822,68511208,42867,-0.02864997088909149,0.7064657211303711,-0.706641435623169,68511224
27-Mar-2020 21:06:08.920,0.027296259999275208,58822,68511208,42867,-0.02867378666996956,0.7064393758773804,-0.7066658735275269,68511225
27-Mar-2020 21:06:09.920,0.027326174080371857,58822,68511208,42867,-0.028696246445178986,0.7064245939254761,-0.7066783905029297,68511226
27-Mar-2020 21:06:10.920,0.02734541893005371,58822,68511208,42867,-0.02872542291879654,0.7064528465270996,-0.7066483497619629,68511227
27-Mar-2020 21:06:11.920,0.027371328324079514,58822,68511208,42867,-0.028751544654369354,0.7064617872238159,-0.7066373825073242,68511228
27-Mar-2020 21:06:12.920,0.027399718761444092,58822,68511208,42867,-0.028772704303264618,0.7064282894134521,-0.7066689729690552,68511229
27-Mar-2020 21:06:13.920,0.027427326887845993,58822,68511208,42867,-0.02880006656050682,0.7064231634140015,-0.7066717147827148,68511230
27-Mar-2020 21:06:14.920,0.027450669556856155,58822,68511208,42867,-0.028832219541072845,0.7064527273178101,-0.7066400051116943,68511231
27-Mar-2020 21:06:15.920,0.0274752639234066,58822,68511208,42867,-0.02886291593313217,0.7064499855041504,-0.7066404819488525,68511232
27-Mar-2020 21:06:16.920,0.027509894222021103,58822,68511208,42867,-0.028881333768367767,0.7064208984375,-0.706667423248291,68511233
27-Mar-2020 21:06:17.920,0.0275268517434597,58822,68511208,42867,-0.02890702337026596,0.7064284086227417,-0.7066583633422852,68511234
27-Mar-2020 21:06:18.920,0.027551528066396713,58822,68511208,42867,-0.028938505798578262,0.7064530849456787,-0.7066315412521362,68511235
27-Mar-2020 21:06:19.920,0.027577988803386688,58822,68511208,42867,-0.028959091752767563,0.7064379453659058,-0.7066446542739868,68511236
27-Mar-2020 21:06:20.920,0.027608495205640793,58822,68511208,42867,-0.02898036316037178,0.7064157724380493,-0.7066645622253418,68511237
27-Mar-2020 21:06:21.920,0.027629107236862183,58822,68511208,42867,-0.029003843665122986,0.7064318656921387,-0.7066468000411987,68511238
27-Mar-2020 21:06:22.920,0.02765575796365738,58822,68511240,42873,-0.02904355153441429,0.7064517736434937,-0.7066242694854736,68511239
27-Mar-2020 21:06:23.920,0.02767804265022278,58822,68511240,42873,-0.029068857431411743,0.7064284086227417,-0.7066454887390137,68511240
27-Mar-2020 21:06:24.920,0.027714278548955917,58822,68511240,42873,-0.029087252914905548,0.7064110040664673,-0.7066606283187866,68511241
27-Mar-2020 21:06:25.920,0.027734294533729553,58822,68511240,42873,-0.02911670133471489,0.7064317464828491,-0.7066382169723511,68511242
27-Mar-2020 21:06:26.920,0.027757778763771057,58822,68511240,42873,-0.029144030064344406,0.706443190574646,-0.7066248655319214,68511243
27-Mar-2020 21:06:27.920,0.027788203209638596,58822,68511240,42873,-0.02916763350367546,0.7064201831817627,-0.7066456079483032,68511244
27-Mar-2020 21:06:28.920,0.027811594307422638,58854,68511240,42873,-0.02919522300362587,0.7064101696014404,-0.7066534757614136,68511245
27-Mar-2020 21:06:29.920,0.027837838977575302,58854,68511240,42873,-0.029219791293144226,0.7064334154129028,-0.7066279649734497,68511246
27-Mar-2020 21:06:30.920,0.027861885726451874,58854,68511240,42873,-0.029248498380184174,0.7064341306686401,-0.70662522315979,68511247
27-Mar-2020 21:06:31.920,0.0278896763920784,58854,68511240,42873,-0.02926894649863243,0.706411600112915,-0.7066460847854614,68511248
27-Mar-2020 21:06:32.920,0.027915172278881073,58854,68511240,42873,-0.029294069856405258,0.7064120769500732,-0.7066432237625122,68511249
27-Mar-2020 21:06:33.920,0.027938682585954666,58854,68511240,42873,-0.029323875904083252,0.7064331769943237,-0.7066200971603394,68511250
27-Mar-2020 21:06:34.920,0.0279608815908432,58854,68511240,42873,-0.029356814920902252,0.7064285278320312,-0.7066224813461304,68511251
27-Mar-2020 21:06:35.920,0.027997195720672607,58854,68511240,42873,-0.02936713770031929,0.7064042091369629,-0.7066447734832764,68511252
27-Mar-2020 21:06:36.920,0.028020501136779785,58854,68511240,42873,-0.02938922867178917,0.7064154148101807,-0.7066317796707153,68511253
27-Mar-2020 21:06:37.920,0.02804448828101158,58854,68511240,42873,-0.02942197024822235,0.7064324617385864,-0.7066124677658081,68511254
27-Mar-2020 21:06:38.920,0.028072118759155273,58854,68511240,42873,-0.029448479413986206,0.706416130065918,-0.7066267728805542,68511255
27-Mar-2020 21:06:39.920,0.02809423953294754,58854,68511240,42873,-0.0294746533036232,0.7063989639282227,-0.7066420316696167,68511256
27-Mar-2020 21:06:40.920,0.028121590614318848,58854,68511240,42873,-0.02949918434023857,0.7064149379730225,-0.706623911857605,68511257
27-Mar-2020 21:06:41.920,0.028142191469669342,58854,68511240,42873,-0.029528819024562836,0.7064263820648193,-0.7066103219985962,68511258
27-Mar-2020 21:06:42.920,0.028169963508844376,58854,68511240,42873,-0.029548387974500656,0.7064049243927002,-0.7066298723220825,68511259
27-Mar-2020 21:06:43.920,0.028202559798955917,58854,68511240,42873,-0.02957536280155182,0.7063978910446167,-0.7066344022750854,68511260
27-Mar-2020 21:06:44.920,0.02822188287973404,58854,68511240,42873,-0.029606148600578308,0.7064158916473389,-0.7066143751144409,68511261
27-Mar-2020 21:06:45.920,0.02824629843235016,58854,68511240,42873,-0.029629845172166824,0.7064175605773926,-0.7066106796264648,68511262
27-Mar-2020 21:06:46.920,0.028277508914470673,58854,68511240,42873,-0.02965638041496277,0.706397533416748,-0.7066283226013184,68511263
27-Mar-2020 21:06:47.920,0.028297889977693558,58854,68511240,42873,-0.029685888439416885,0.706398606300354,-0.70662522315979,68511264
27-Mar-2020 21:06:48.920,0.028325527906417847,58854,68511240,42873,-0.029710862785577774,0.7064158916473389,-0.7066059112548828,68511265
27-Mar-2020 21:06:49.920,0.028349999338388443,58854,68511240,42873,-0.029733754694461823,0.7064104080200195,-0.7066096067428589,68511266
27-Mar-2020 21:06:50.920,0.028376605361700058,58854,68511240,42873,-0.029754042625427246,0.706392765045166,-0.7066253423690796,68511267
27-Mar-2020 21:06:51.920,0.028400052338838577,58854,68511240,42873,-0.0297778882086277,0.7063977718353271,-0.7066179513931274,68511268
27-Mar-2020 21:06:52.920,0.028422068804502487,58854,68511240,42873,-0.029807761311531067,0.7064132690429688,-0.706600546836853,68511269
27-Mar-2020 21:06:53.920,0.02845127508044243,58854,68511240,42873,-0.029833320528268814,0.7064028978347778,-0.7066086530685425,68511270
27-Mar-2020 21:06:54.920,0.028483450412750244,58854,68511272,42873,-0.029859650880098343,0.7063846588134766,-0.7066245079040527,68511271
27-Mar-2020 21:06:55.920,0.02850763127207756,58854,68511272,42873,-0.02988782525062561,0.7063964605331421,-0.7066105604171753,68511272
27-Mar-2020 21:06:56.920,0.0285317525267601,58854,68511272,42873,-0.02991456538438797,0.706407904624939,-0.706596851348877,68511273
27-Mar-2020 21:06:57.920,0.028555333614349365,58854,68511272,42873,-0.029948998242616653,0.7063933610916138,-0.7066088914871216,68511274
27-Mar-2020 21:06:58.920,0.028585806488990784,58854,68511272,42873,-0.02995986118912697,0.706383228302002,-0.7066174745559692,68511275
27-Mar-2020 21:06:59.920,0.028608854860067368,58854,68511272,42873,-0.029990650713443756,0.7063987255096436,-0.7065997123718262,68511276
27-Mar-2020 21:07:00.920,0.028629444539546967,58886,68511272,42873,-0.030018214136362076,0.7064027786254883,-0.7065937519073486,68511277
27-Mar-2020 21:07:01.920,0.028660502284765244,58886,68511272,42873,-0.03004111349582672,0.7063847780227661,-0.7066091299057007,68511278
27-Mar-2020 21:07:02.920,0.028688643127679825,58886,68511272,42873,-0.03006209433078766,0.7063828706741333,-0.7066092491149902,68511279
27-Mar-2020 21:07:03.920,0.028711892664432526,58886,68511272,42873,-0.03009122610092163,0.7063989639282227,-0.7065911293029785,68511280
27-Mar-2020 21:07:04.920,0.028733719140291214,58886,68511272,42873,-0.03011932596564293,0.7063952684402466,-0.7065926790237427,68511281
27-Mar-2020 21:07:05.920,0.028767723590135574,58886,68511272,42873,-0.030144281685352325,0.7063757181167603,-0.7066097259521484,68511282
27-Mar-2020 21:07:06.920,0.028790317475795746,58886,68511272,42873,-0.030167721211910248,0.7063802480697632,-0.7066031694412231,68511283
27-Mar-2020 21:07:07.920,0.028812721371650696,58886,68511272,42873,-0.03020321950316429,0.7063931226730347,-0.7065881490707397,68511284
27-Mar-2020 21:07:08.920,0.028840363025665283,58886,68511272,42873,-0.03022513911128044,0.7063848972320557,-0.7065942287445068,68511285
27-Mar-2020 21:07:09.920,0.028869014233350754,58886,68511272,42873,-0.030247338116168976,0.7063729763031006,-0.7066041231155396,68511286
27-Mar-2020 21:07:10.920,0.028893109411001205,58886,68511272,42873,-0.030272111296653748,0.7063816785812378,-0.7065932750701904,68511287
27-Mar-2020 21:07:11.920,0.028913971036672592,58886,68511272,42873,-0.030306939035654068,0.7063957452774048,-0.7065768241882324,68511288
27-Mar-2020 21:07:12.920,0.028945494443178177,58886,68511272,42873,-0.03031858429312706,0.7063792943954468,-0.7065918445587158,68511289
27-Mar-2020 21:07:13.920,0.028970297425985336,58886,68511272,42873,-0.030345145612955093,0.7063682079315186,-0.7066001892089844,68511290
27-Mar-2020 21:07:14.920,0.0289931520819664,58886,68511272,42873,-0.030373193323612213,0.7063816785812378,-0.7065848112106323,68511291
27-Mar-2020 21:07:15.920,0.02901633083820343,58886,68511272,42873,-0.030404597520828247,0.7063866853713989,-0.7065775394439697,68511292
27-Mar-2020 21:07:16.920,0.029052145779132843,58886,68511272,42873,-0.030427198857069016,0.7063679695129395,-0.7065936326980591,68511293
27-Mar-2020 21:07:17.920,0.029076818376779556,58886,68511272,42873,-0.030455756932497025,0.706365704536438,-0.7065937519073486,68511294
27-Mar-2020 21:07:18.920,0.029101308435201645,58886,68511272,42873,-0.030483659356832504,0.7063819169998169,-0.7065755128860474,68511295
27-Mar-2020 21:07:19.920,0.029123641550540924,58886,68511272,42873,-0.030507374554872513,0.7063806056976318,-0.7065747976303101,68511296
27-Mar-2020 21:07:20.920,0.02915065363049507,58886,68511272,42873,-0.03052802011370659,0.7063643932342529,-0.7065892219543457,68511297
27-Mar-2020 21:07:21.920,0.02917451038956642,58886,68511272,42873,-0.030562587082386017,0.7063689231872559,-0.7065821886062622,68511298
27-Mar-2020 21:07:22.920,0.029197491705417633,58886,68511272,42873,-0.030581790953874588,0.706378698348999,-0.7065703868865967,68511299
27-Mar-2020 21:07:23.920,0.029224220663309097,58886,68511272,42873,-0.030609071254730225,0.7063703536987305,-0.7065764665603638,68511300
27-Mar-2020 21:07:24.920,0.029253561049699783,58886,68511272,42873,-0.03063105419278145,0.7063559293746948,-0.706588864326477,68511301
27-Mar-2020 21:07:25.920,0.029280610382556915,58886,68511272,42873,-0.030661996454000473,0.7063630819320679,-0.7065792083740234,68511302
27-Mar-2020 21:07:26.920,0.0293034166097641,58886,68511304,42867,-0.030685245990753174,0.7063745260238647,-0.7065657377243042,68511303
27-Mar-2020 21:07:27.920,0.029334038496017456,58886,68511304,42867,-0.03070436790585518,0.7063637971878052,-0.7065744400024414,68511304
27-Mar-2020 21:07:28.920,0.0293629989027977,58886,68511304,42867,-0.03072543814778328,0.7063536643981934,-0.7065824270248413,68511305
27-Mar-2020 21:07:29.920,0.029387041926383972,58886,68511304,42867,-0.030756279826164246,0.7063664197921753,-0.7065670490264893,68511306
27-Mar-2020 21:07:30.920,0.02940775826573372,58886,68511304,42867,-0.03078560158610344,0.7063697576522827,-0.7065619230270386,68511307
27-Mar-2020 21:07:31.920,0.029433853924274445,58886,68511304,42867,-0.030816547572612762,0.706354022026062,-0.7065747976303101,68511308
27-Mar-2020 21:07:32.920,0.029461998492479324,58918,68511304,42867,-0.0308363139629364,0.7063504457473755,-0.7065763473510742,68511309
27-Mar-2020 21:07:33.920,0.029478073120117188,58918,68511304,42867,-0.03086717426776886,0.7063653469085693,-0.706559419631958,68511310
27-Mar-2020 21:07:34.920,0.029508762061595917,58918,68511304,42867,-0.030893363058567047,0.7063636779785156,-0.7065587043762207,68511311
27-Mar-2020 21:07:35.920,0.02953699603676796,58918,68511304,42867,-0.030910078436136246,0.7063478231430054,-0.7065730094909668,68511312
27-Mar-2020 21:07:36.920,0.02956109121441841,58918,68511304,42867,-0.030938036739826202,0.7063490152359009,-0.7065694332122803,68511313
27-Mar-2020 21:07:37.920,0.029584836214780807,58918,68511304,42867,-0.03096970170736313,0.7063632011413574,-0.7065527439117432,68511314
27-Mar-2020 21:07:38.920,0.029610108584165573,58918,68511304,42867,-0.03099691867828369,0.7063572406768799,-0.7065565586090088,68511315
27-Mar-2020 21:07:39.920,0.029642272740602493,58918,68511304,42867,-0.031020447611808777,0.7063388824462891,-0.7065725326538086,68511316
27-Mar-2020 21:07:40.920,0.029671750962734222,58918,68511304,42867,-0.031046055257320404,0.7063466310501099,-0.7065625190734863,68511317
27-Mar-2020 21:07:41.920,0.029691088944673538,58918,68511304,42867,-0.0310731902718544,0.7063602209091187,-0.7065469026565552,68511318
27-Mar-2020 21:07:42.920,0.02971917763352394,58918,68511304,42867,-0.031097352504730225,0.7063506841659546,-0.7065539360046387,68511319
27-Mar-2020 21:07:43.920,0.02975073829293251,58918,68511304,42867,-0.031116575002670288,0.7063361406326294,-0.7065664529800415,68511320
27-Mar-2020 21:07:44.920,0.02977071702480316,58918,68511304,42867,-0.031146209686994553,0.7063473463058472,-0.7065532207489014,68511321
27-Mar-2020 21:07:45.920,0.02979161962866783,58918,68511304,42867,-0.031175650656223297,0.706354022026062,-0.7065445184707642,68511322
27-Mar-2020 21:07:46.920,0.029820770025253296,58918,68511304,42867,-0.031195830553770065,0.7063400745391846,-0.7065562009811401,68511323
27-Mar-2020 21:07:47.920,0.029848042875528336,58918,68511304,42867,-0.031222432851791382,0.7063338756561279,-0.7065600156784058,68511324
27-Mar-2020 21:07:48.920,0.029876448214054108,58918,68511304,42867,-0.03124973550438881,0.7063472270965576,-0.7065442800521851,68511325
27-Mar-2020 21:07:49.920,0.02989717200398445,58918,68511304,42867,-0.031277693808078766,0.7063474655151367,-0.7065420150756836,68511326
27-Mar-2020 21:07:50.920,0.02992987260222435,58918,68511304,42867,-0.03130153566598892,0.706336498260498,-0.7065507173538208,68511327
27-Mar-2020 21:07:51.920,0.02995143085718155,58918,68511304,42867,-0.031336285173892975,0.7063368558883667,-0.706547737121582,68511328
27-Mar-2020 21:07:52.920,0.029976919293403625,58918,68511304,42867,-0.03135670721530914,0.7063448429107666,-0.7065374851226807,68511329
27-Mar-2020 21:07:53.920,0.029997162520885468,58918,68511304,42867,-0.031385160982608795,0.706343412399292,-0.7065368890762329,68511330
27-Mar-2020 21:07:54.920,0.030025243759155273,58918,68511304,42867,-0.03140939772129059,0.7063306570053101,-0.7065474987030029,68511331
27-Mar-2020 21:07:55.920,0.030050713568925858,58918,68511304,42867,-0.03142973780632019,0.706331729888916,-0.7065442800521851,68511332
27-Mar-2020 21:07:56.920,0.030078038573265076,58918,68511304,42867,-0.031457990407943726,0.7063405513763428,-0.7065329551696777,68511333
27-Mar-2020 21:07:57.920,0.030102621763944626,58918,68511304,42867,-0.03147992491722107,0.706335186958313,-0.7065365314483643,68511334
27-Mar-2020 21:07:58.920,0.030135788023471832,58918,68511336,42873,-0.031502969563007355,0.7063246965408325,-0.7065443992614746,68511335
27-Mar-2020 21:07:59.920,0.03016107901930809,58918,68511336,42873,-0.03152720630168915,0.7063302993774414,-0.7065368890762329,68511336
27-Mar-2020 21:08:00.920,0.03018321841955185,58918,68511336,42873,-0.031561411917209625,0.7063369750976562,-0.706527590751648,68511337
27-Mar-2020 21:08:01.920,0.030212998390197754,58918,68511336,42873,-0.031586721539497375,0.7063316106796265,-0.7065306901931763,68511338
27-Mar-2020 21:08:02.920,0.030233532190322876,58918,68511336,42873,-0.031612105667591095,0.7063233852386475,-0.7065365314483643,68511339
27-Mar-2020 21:08:03.920,0.030260257422924042,58918,68511336,42873,-0.031642116606235504,0.7063273191452026,-0.7065302133560181,68511340
27-Mar-2020 21:08:04.920,0.03028503805398941,58950,68511336,42873,-0.031666725873947144,0.7063314914703369,-0.7065238952636719,68511341
27-Mar-2020 21:08:05.920,0.030311379581689835,58950,68511336,42873,-0.03168625384569168,0.706324577331543,-0.7065287828445435,68511342
27-Mar-2020 21:08:06.920,0.030345141887664795,58950,68511336,42873,-0.03170928359031677,0.7063195705413818,-0.7065314054489136,68511343
27-Mar-2020 21:08:07.920,0.0303618386387825,58950,68511336,42873,-0.03173506259918213,0.7063256502151489,-0.7065234184265137,68511344
27-Mar-2020 21:08:08.920,0.030387911945581436,58950,68511336,42873,-0.0317659005522728,0.7063286304473877,-0.7065179347991943,68511345
27-Mar-2020 21:08:09.920,0.030415348708629608,58950,68511336,42873,-0.031790003180503845,0.7063169479370117,-0.7065274715423584,68511346
27-Mar-2020 21:08:10.920,0.030439309775829315,58950,68511336,42873,-0.03181597590446472,0.7063161134719849,-0.7065260410308838,68511347
27-Mar-2020 21:08:11.920,0.03046363592147827,58950,68511336,42873,-0.03184393048286438,0.7063241004943848,-0.7065157890319824,68511348
27-Mar-2020 21:08:12.920,0.030491821467876434,58950,68511336,42873,-0.03186791390180588,0.7063199281692505,-0.7065178155899048,68511349
27-Mar-2020 21:08:13.920,0.030518565326929092,58950,68511336,42873,-0.031889453530311584,0.7063130140304565,-0.7065221071243286,68511350
27-Mar-2020 21:08:14.920,0.03054359182715416,58950,68511336,42873,-0.03191356360912323,0.7063148021697998,-0.706518292427063,68511351
27-Mar-2020 21:08:15.920,0.030571039766073227,58950,68511336,42873,-0.031941093504428864,0.7063193321228027,-0.706511378288269,68511352
27-Mar-2020 21:08:16.920,0.030598804354667664,58950,68511336,42873,-0.03197170048952103,0.7063145637512207,-0.7065136432647705,68511353
27-Mar-2020 21:08:17.920,0.03062770515680313,58950,68511336,42873,-0.031992845237255096,0.706308126449585,-0.7065179347991943,68511354
27-Mar-2020 21:08:18.920,0.03064575046300888,58950,68511336,42873,-0.03202005475759506,0.7063130140304565,-0.7065110206604004,68511355
27-Mar-2020 21:08:19.920,0.030669834464788437,58950,68511336,42873,-0.03204699605703354,0.7063143253326416,-0.7065075635910034,68511356
27-Mar-2020 21:08:20.920,0.030700985342264175,58950,68511336,42873,-0.03206825256347656,0.7063091993331909,-0.706510066986084,68511357
27-Mar-2020 21:08:21.920,0.030726734548807144,58950,68511336,42873,-0.032092273235321045,0.7063090801239014,-0.7065080404281616,68511358
27-Mar-2020 21:08:22.920,0.030747219920158386,58950,68511336,42873,-0.03211962431669235,0.7063108682632446,-0.706504225730896,68511359
27-Mar-2020 21:08:23.920,0.030778955668210983,58950,68511336,42873,-0.032147809863090515,0.7063083648681641,-0.7065041065216064,68511360
27-Mar-2020 21:08:24.920,0.030801061540842056,58950,68511336,42873,-0.03217335045337677,0.7063058614730835,-0.7065045833587646,68511361
27-Mar-2020 21:08:25.920,0.03082353249192238,58950,68511336,42873,-0.03220227360725403,0.7063044309616089,-0.7065036296844482,68511362
27-Mar-2020 21:08:26.920,0.030850552022457123,58950,68511336,42873,-0.03222852200269699,0.7063015699386597,-0.7065038681030273,68511363
27-Mar-2020 21:08:27.920,0.030878480523824692,58950,68511336,42873,-0.03225797414779663,0.7063014507293701,-0.7065016031265259,68511364
27-Mar-2020 21:08:28.920,0.030902843922376633,58950,68511336,42873,-0.032278068363666534,0.7062978744506836,-0.7065029144287109,68511365
27-Mar-2020 21:08:29.920,0.030932284891605377,58950,68511336,42873,-0.0322989895939827,0.7062987089157104,-0.7065002918243408,68511366
27-Mar-2020 21:08:30.920,0.030956696718931198,58950,68511368,42873,-0.032326072454452515,0.7063015699386597,-0.7064948081970215,68511367
27-Mar-2020 21:08:31.920,0.030980315059423447,58950,68511368,42873,-0.03235381096601486,0.7062970399856567,-0.7064971923828125,68511368
27-Mar-2020 21:08:32.920,0.031009476631879807,58950,68511368,42873,-0.032378993928432465,0.7062960863113403,-0.7064958810806274,68511369
27-Mar-2020 21:08:33.920,0.031030450016260147,58950,68511368,42873,-0.03241288661956787,0.7062968015670776,-0.7064926624298096,68511370
27-Mar-2020 21:08:34.920,0.03105800971388817,58950,68511368,42873,-0.03243613988161087,0.7062935829162598,-0.7064933776855469,68511371
27-Mar-2020 21:08:35.920,0.031086605042219162,58950,68511368,42873,-0.03245629370212555,0.706289529800415,-0.7064951658248901,68511372
27-Mar-2020 21:08:36.920,0.031114891171455383,58982,68511368,42873,-0.03248274326324463,0.7062907218933105,-0.7064915895462036,68511373
27-Mar-2020 21:08:37.920,0.031142279505729675,58982,68511368,42873,-0.03250211477279663,0.7062935829162598,-0.7064865827560425,68511374
27-Mar-2020 21:08:38.920,0.031164400279521942,58982,68511368,42873,-0.032525211572647095,0.7062891721725464,-0.706489086151123,68511375
27-Mar-2020 21:08:39.920,0.031191591173410416,58982,68511368,42873,-0.03255689889192581,0.7062867879867554,-0.706488847732544,68511376
27-Mar-2020 21:08:40.920,0.03121113032102585,58982,68511368,42873,-0.032582029700279236,0.7062869071960449,-0.706486701965332,68511377
27-Mar-2020 21:08:41.920,0.031233374029397964,58982,68511368,42873,-0.03261520713567734,0.7062876224517822,-0.7064833641052246,68511378
27-Mar-2020 21:08:42.920,0.03126148879528046,58982,68511368,42873,-0.032638780772686005,0.7062835693359375,-0.7064852714538574,68511379
27-Mar-2020 21:08:43.920,0.031289249658584595,58982,68511368,42873,-0.03266587108373642,0.7062791585922241,-0.7064870595932007,68511380
27-Mar-2020 21:08:44.920,0.031317345798015594,58982,68511368,42873,-0.032693758606910706,0.706283450126648,-0.7064801454544067,68511381
27-Mar-2020 21:08:45.920,0.03134526312351227,58982,68511368,42873,-0.03271456062793732,0.7062841653823853,-0.7064772844314575,68511382
27-Mar-2020 21:08:46.920,0.03137285262346268,58982,68511368,42873,-0.03274262696504593,0.7062755823135376,-0.7064834833145142,68511383
27-Mar-2020 21:08:47.920,0.03139376640319824,58982,68511368,42873,-0.03276435285806656,0.7062753438949585,-0.7064815759658813,68511384
27-Mar-2020 21:08:48.920,0.03141717612743378,58982,68511368,42873,-0.032796718180179596,0.7062803506851196,-0.7064741849899292,68511385
27-Mar-2020 21:08:49.920,0.03144385665655136,58982,68511368,42873,-0.032817088067531586,0.7062764167785645,-0.7064758539199829,68511386
27-Mar-2020 21:08:50.920,0.031473636627197266,58982,68511368,42873,-0.03284160792827606,0.7062716484069824,-0.7064779996871948,68511387
27-Mar-2020 21:08:51.920,0.03149397671222687,58982,68511368,42873,-0.03286866843700409,0.7062735557556152,-0.7064739465713501,68511388
27-Mar-2020 21:08:52.920,0.031522370874881744,58982,68511368,42873,-0.0328935906291008,0.7062757015228271,-0.7064694166183472,68511389
27-Mar-2020 21:08:53.920,0.03155209869146347,58982,68511368,42873,-0.032915808260440826,0.7062702178955078,-0.7064727544784546,68511390
27-Mar-2020 21:08:54.920,0.03157898783683777,58982,68511368,42873,-0.032945238053798676,0.7062618732452393,-0.706478476524353,68511391
27-Mar-2020 21:08:55.920,0.03160318732261658,58982,68511368,42873,-0.0329771488904953,0.7062684297561646,-0.7064694166183472,68511392
27-Mar-2020 21:08:56.920,0.03162489831447601,58982,68511368,42873,-0.033005401492118835,0.706270694732666,-0.7064648866653442,68511393
27-Mar-2020 21:08:57.920,0.03164856880903244,58982,68511368,42873,-0.033028051257133484,0.7062623500823975,-0.7064709663391113,68511394
27-Mar-2020 21:08:58.920,0.03167589753866196,58982,68511368,42873,-0.033048443496227264,0.7062596082687378,-0.7064715623855591,68511395
27-Mar-2020 21:08:59.920,0.03170187771320343,58982,68511368,42873,-0.03307510167360306,0.7062664031982422,-0.7064625024795532,68511396
27-Mar-2020 21:09:00.920,0.0317254513502121,58982,68511368,42873,-0.033100515604019165,0.7062662839889526,-0.7064599990844727,68511397
27-Mar-2020 21:09:01.920,0.03175470232963562,58982,68511368,42873,-0.0331241711974144,0.7062580585479736,-0.7064659595489502,68511398
27-Mar-2020 21:09:02.920,0.03178168088197708,58982,68511400,42873,-0.033146925270557404,0.7062555551528931,-0.7064660787582397,68511399
27-Mar-2020 21:09:03.920,0.03180219978094101,58982,68511400,42873,-0.03317752480506897,0.7062622308731079,-0.7064571380615234,68511400
27-Mar-2020 21:09:04.920,0.03182804584503174,58982,68511400,42873,-0.03320851922035217,0.7062586545944214,-0.7064580917358398,68511401
27-Mar-2020 21:09:05.920,0.031856849789619446,58982,68511400,42873,-0.03323435038328171,0.7062456607818604,-0.7064687013626099,68511402
27-Mar-2020 21:09:06.920,0.03188350796699524,58982,68511400,42873,-0.03325933963060379,0.7062498331069946,-0.706462025642395,68511403
27-Mar-2020 21:09:07.920,0.031907036900520325,58982,68511400,42873,-0.033284083008766174,0.7062596082687378,-0.7064501047134399,68511404
27-Mar-2020 21:09:08.920,0.031933002173900604,59014,68511400,42873,-0.03330627828836441,0.706252932548523,-0.7064546346664429,68511405
27-Mar-2020 21:09:09.920,0.03196723759174347,59014,68511400,42873,-0.03332803398370743,0.706243634223938,-0.7064613103866577,68511406
27-Mar-2020 21:09:10.920,0.031991489231586456,59014,68511400,42873,-0.03335392475128174,0.7062510251998901,-0.7064516544342041,68511407
27-Mar-2020 21:09:11.920,0.03200942277908325,59014,68511400,42873,-0.033385515213012695,0.7062554359436035,-0.7064448595046997,68511408
27-Mar-2020 21:09:12.920,0.03203721344470978,59014,68511400,42873,-0.03341272473335266,0.7062413692474365,-0.7064566612243652,68511409
27-Mar-2020 21:09:13.920,0.03206314146518707,59014,68511400,42873,-0.03343711793422699,0.7062366008758545,-0.7064586877822876,68511410
27-Mar-2020 21:09:14.920,0.0320865735411644,59014,68511400,42873,-0.03346516937017441,0.7062457799911499,-0.7064472436904907,68511411
27-Mar-2020 21:09:15.920,0.0321137011051178,59014,68511400,42873,-0.03348896652460098,0.7062474489212036,-0.706443190574646,68511412
27-Mar-2020 21:09:16.920,0.03214187175035477,59014,68511400,42873,-0.03351552039384842,0.7062356472015381,-0.7064523696899414,68511413
27-Mar-2020 21:09:17.920,0.03217030316591263,59014,68511400,42873,-0.033538974821567535,0.7062338590621948,-0.7064517736434937,68511414
27-Mar-2020 21:09:18.920,0.03219226747751236,59014,68511400,42873,-0.03356827050447464,0.706243634223938,-0.706439733505249,68511415
27-Mar-2020 21:09:19.920,0.03221483528614044,59014,68511400,42873,-0.03359892964363098,0.7062408924102783,-0.7064396142959595,68511416
27-Mar-2020 21:09:20.920,0.032244399189949036,59014,68511400,42873,-0.03362058848142624,0.706228494644165,-0.7064498662948608,68511417
27-Mar-2020 21:09:21.920,0.03227056562900543,59014,68511400,42873,-0.03364741802215576,0.7062287330627441,-0.7064471244812012,68511418
27-Mar-2020 21:09:22.920,0.03229425847530365,59014,68511400,42873,-0.03367188572883606,0.7062394618988037,-0.7064342498779297,68511419
27-Mar-2020 21:09:23.920,0.032321713864803314,59014,68511400,42873,-0.03369680792093277,0.7062348127365112,-0.706436276435852,68511420
27-Mar-2020 21:09:24.920,0.03235141932964325,59014,68511400,42873,-0.03371872752904892,0.7062245607376099,-0.7064443826675415,68511421
27-Mar-2020 21:09:25.920,0.03237590938806534,59014,68511400,42873,-0.03374549001455307,0.7062274217605591,-0.7064390182495117,68511422
27-Mar-2020 21:09:26.920,0.032392725348472595,59014,68511400,42873,-0.03377354145050049,0.7062350511550903,-0.7064293622970581,68511423
27-Mar-2020 21:09:27.920,0.03242204338312149,59014,68511400,42873,-0.03380085527896881,0.7062278985977173,-0.7064336538314819,68511424
27-Mar-2020 21:09:28.920,0.032449960708618164,59014,68511400,42873,-0.03382723778486252,0.7062174081802368,-0.7064416408538818,68511425
27-Mar-2020 21:09:29.920,0.03247398883104324,59014,68511400,42873,-0.03385235369205475,0.7062227725982666,-0.7064340114593506,68511426
27-Mar-2020 21:09:30.920,0.032499268651008606,59014,68511400,42873,-0.03388235718011856,0.7062298059463501,-0.706424355506897,68511427
27-Mar-2020 21:09:31.920,0.03252744674682617,59014,68511400,42873,-0.03390061855316162,0.7062218189239502,-0.7064299583435059,68511428
27-Mar-2020 21:09:32.920,0.0325569212436676,59014,68511400,42873,-0.03392058610916138,0.7062126398086548,-0.7064368724822998,68511429
27-Mar-2020 21:09:33.920,0.03258045017719269,59014,68511400,42873,-0.03395021706819534,0.7062200307846069,-0.7064270973205566,68511430
27-Mar-2020 21:09:34.920,0.032605670392513275,59014,68511432,42873,-0.03397861868143082,0.7062273025512695,-0.7064172029495239,68511431
27-Mar-2020 21:09:35.920,0.03262908756732941,59014,68511432,42873,-0.03400371968746185,0.7062158584594727,-0.706426739692688,68511432
27-Mar-2020 21:09:36.920,0.03265244513750076,59014,68511432,42873,-0.0340283066034317,0.7062073945999146,-0.7064327001571655,68511433
27-Mar-2020 21:09:37.920,0.03267863392829895,59014,68511432,42873,-0.03405578434467316,0.706215500831604,-0.7064218521118164,68511434
27-Mar-2020 21:09:38.920,0.032710038125514984,59014,68511432,42873,-0.034079410135746,0.7062186002731323,-0.7064163684844971,68511435
27-Mar-2020 21:09:39.920,0.03273780643939972,59014,68511432,42873,-0.034105412662029266,0.7062073945999146,-0.7064250707626343,68511436
27-Mar-2020 21:09:40.920,0.032764092087745667,59046,68511432,42873,-0.03413767367601395,0.7062056064605713,-0.7064241170883179,68511437
27-Mar-2020 21:09:41.920,0.032785817980766296,59046,68511432,42873,-0.034162335097789764,0.7062126398086548,-0.7064149379730225,68511438
27-Mar-2020 21:09:42.920,0.032812319695949554,59046,68511432,42873,-0.03418300300836563,0.7062118053436279,-0.7064135074615479,68511439
27-Mar-2020 21:09:43.920,0.0328376442193985,59046,68511432,42873,-0.03420726954936981,0.7062004804611206,-0.7064225673675537,68511440
27-Mar-2020 21:09:44.920,0.03285876661539078,59046,68511432,42873,-0.0342361181974411,0.7061986923217773,-0.706421971321106,68511441
27-Mar-2020 21:09:45.921,0.03288530558347702,59046,68511432,42873,-0.034263335168361664,0.7062071561813354,-0.7064108848571777,68511442
27-Mar-2020 21:09:46.921,0.03290954977273941,59046,68511432,42873,-0.03428389132022858,0.7062066793441772,-0.7064090967178345,68511443
27-Mar-2020 21:09:47.921,0.0329364538192749,59046,68511432,42873,-0.03430554270744324,0.706194281578064,-0.7064193487167358,68511444
27-Mar-2020 21:09:48.921,0.032958269119262695,59046,68511432,42873,-0.03433619439601898,0.7061946392059326,-0.7064164876937866,68511445
27-Mar-2020 21:09:49.921,0.03299214690923691,59046,68511432,42873,-0.03436165302991867,0.7062020301818848,-0.7064062356948853,68511446
27-Mar-2020 21:09:50.921,0.03301209211349487,59046,68511432,42873,-0.03438842296600342,0.7061985731124878,-0.7064075469970703,68511447
27-Mar-2020 21:09:51.921,0.03304088115692139,59046,68511432,42873,-0.034417279064655304,0.7061905860900879,-0.706412672996521,68511448
27-Mar-2020 21:09:52.921,0.03306637704372406,59046,68511432,42873,-0.03443735092878342,0.7061920166015625,-0.706409215927124,68511449
27-Mar-2020 21:09:53.921,0.03308993577957153,59046,68511432,42873,-0.03446468710899353,0.7061995267868042,-0.7063993215560913,68511450
27-Mar-2020 21:09:54.921,0.03311688452959061,59046,68511432,42873,-0.03449214994907379,0.7061951160430908,-0.7064007520675659,68511451
27-Mar-2020 21:09:55.921,0.033143989741802216,59046,68511432,42873,-0.03451242297887802,0.706184983253479,-0.7064086198806763,68511452
27-Mar-2020 21:09:56.921,0.03316568583250046,59046,68511432,42873,-0.034540459513664246,0.706189751625061,-0.7064017057418823,68511453
27-Mar-2020 21:09:57.921,0.0331929475069046,59046,68511432,42873,-0.034561753273010254,0.7061938047409058,-0.7063952684402466,68511454
27-Mar-2020 21:09:58.921,0.03322014957666397,59046,68511432,42873,-0.03458940237760544,0.7061854600906372,-0.706400990486145,68511455
27-Mar-2020 21:09:59.921,0.033243194222450256,59046,68511432,42873,-0.03462092578411102,0.7061796188354492,-0.7064042091369629,68511456
27-Mar-2020 21:10:00.921,0.033270031213760376,59046,68511432,42873,-0.03464266657829285,0.7061837911605835,-0.7063978910446167,68511457
27-Mar-2020 21:10:01.921,0.03329788148403168,59046,68511432,42873,-0.034670546650886536,0.7061867713928223,-0.7063920497894287,68511458
27-Mar-2020 21:10:02.921,0.03332633525133133,59046,68511432,42873,-0.03469206392765045,0.706180214881897,-0.7063964605331421,68511459
27-Mar-2020 21:10:03.921,0.033353596925735474,59046,68511432,42873,-0.03471726179122925,0.7061772346496582,-0.7063964605331421,68511460
27-Mar-2020 21:10:04.921,0.033376291394233704,59046,68511432,42873,-0.03474939614534378,0.7061811685562134,-0.7063897848129272,68511461
27-Mar-2020 21:10:05.921,0.03339996933937073,59046,68511432,42873,-0.034775637090206146,0.7061821222305298,-0.7063865661621094,68511462
27-Mar-2020 21:10:06.921,0.033422499895095825,59046,68511464,42880,-0.03480248153209686,0.7061752080917358,-0.7063912153244019,68511463
27-Mar-2020 21:10:07.921,0.033445507287979126,59046,68511464,42880,-0.034828729927539825,0.7061715126037598,-0.7063924074172974,68511464
27-Mar-2020 21:10:08.921,0.0334695503115654,59046,68511464,42880,-0.03485378623008728,0.7061752080917358,-0.7063865661621094,68511465
27-Mar-2020 21:10:09.921,0.0335027351975441,59046,68511464,42880,-0.03487619012594223,0.7061748504638672,-0.7063841819763184,68511466
27-Mar-2020 21:10:10.921,0.03352924436330795,59046,68511464,42880,-0.03490089625120163,0.7061700820922852,-0.7063864469528198,68511467
27-Mar-2020 21:10:11.921,0.033558279275894165,59046,68511464,42880,-0.03492480516433716,0.7061666250228882,-0.7063875198364258,68511468
27-Mar-2020 21:10:12.921,0.033585503697395325,59078,68511464,42880,-0.034950099885463715,0.7061730623245239,-0.7063784599304199,68511469
27-Mar-2020 21:10:13.921,0.03361000120639801,59078,68511464,42880,-0.0349809005856514,0.7061707973480225,-0.7063779830932617,68511470
27-Mar-2020 21:10:14.921,0.033635616302490234,59078,68511464,42880,-0.035010673105716705,0.7061619758605957,-0.7063841819763184,68511471
27-Mar-2020 21:10:15.921,0.03365568071603775,59078,68511464,42880,-0.03503642976284027,0.7061619758605957,-0.706382155418396,68511472
27-Mar-2020 21:10:16.921,0.03368091583251953,59078,68511464,42880,-0.03506439924240112,0.7061691284179688,-0.7063719034194946,68511473
27-Mar-2020 21:10:17.921,0.033707767724990845,59078,68511464,42880,-0.03508782386779785,0.7061642408370972,-0.7063745260238647,68511474
27-Mar-2020 21:10:18.921,0.0337374210357666,59078,68511464,42880,-0.03510899096727371,0.7061542272567749,-0.7063820362091064,68511475
27-Mar-2020 21:10:19.921,0.0337643101811409,59078,68511464,42880,-0.035132214426994324,0.7061595916748047,-0.7063742876052856,68511476
27-Mar-2020 21:10:20.921,0.03378800302743912,59078,68511464,42880,-0.03516049683094025,0.7061666250228882,-0.7063648700714111,68511477
27-Mar-2020 21:10:21.921,0.0338117778301239,59078,68511464,42880,-0.035186052322387695,0.7061560153961182,-0.706372857093811,68511478
27-Mar-2020 21:10:22.921,0.033843494951725006,59078,68511464,42880,-0.035221539437770844,0.7061504125595093,-0.7063751220703125,68511479
27-Mar-2020 21:10:23.921,0.03386503458023071,59078,68511464,42880,-0.03524026274681091,0.7061588764190674,-0.7063647508621216,68511480
27-Mar-2020 21:10:24.921,0.03388860821723938,59078,68511464,42880,-0.03526787459850311,0.706161379814148,-0.7063593864440918,68511481
27-Mar-2020 21:10:25.921,0.033915892243385315,59078,68511464,42880,-0.03529314696788788,0.706148624420166,-0.7063698768615723,68511482
27-Mar-2020 21:10:26.921,0.0339403972029686,59078,68511464,42880,-0.0353180468082428,0.706145167350769,-0.7063705921173096,68511483
27-Mar-2020 21:10:27.921,0.03396771848201752,59078,68511464,42880,-0.035344019532203674,0.7061554193496704,-0.7063581943511963,68511484
27-Mar-2020 21:10:28.921,0.033992938697338104,59078,68511464,42880,-0.03536982089281082,0.7061530351638794,-0.7063578367233276,68511485
27-Mar-2020 21:10:29.921,0.03402093052864075,59078,68511464,42880,-0.03539862483739853,0.7061396837234497,-0.7063686847686768,68511486
27-Mar-2020 21:10:30.921,0.03404921293258667,59078,68511464,42880,-0.0354255735874176,0.7061394453048706,-0.7063661813735962,68511487
27-Mar-2020 21:10:31.921,0.0340716615319252,59078,68511464,42880,-0.03544726222753525,0.7061494588851929,-0.7063535451889038,68511488
27-Mar-2020 21:10:32.921,0.03409264236688614,59078,68511464,42880,-0.035478465259075165,0.7061456441879272,-0.7063549757003784,68511489
27-Mar-2020 21:10:33.921,0.03412609547376633,59078,68511464,42880,-0.03549559414386749,0.706133246421814,-0.7063648700714111,68511490
27-Mar-2020 21:10:34.921,0.03414469212293625,59078,68511464,42880,-0.03552223742008209,0.7061381340026855,-0.7063580751419067,68511491
27-Mar-2020 21:10:35.921,0.03417067229747772,59078,68511464,42880,-0.03555353730916977,0.7061488628387451,-0.706344485282898,68511492
27-Mar-2020 21:10:36.921,0.03419743478298187,59078,68511464,42880,-0.035571880638599396,0.7061423063278198,-0.7063485383987427,68511493
27-Mar-2020 21:10:37.921,0.03422240912914276,59078,68511464,42880,-0.03559701144695282,0.7061269283294678,-0.7063614130020142,68511494
27-Mar-2020 21:10:38.921,0.034252747893333435,59078,68511496,42873,-0.035624586045742035,0.7061362266540527,-0.7063493728637695,68511495
27-Mar-2020 21:10:39.921,0.03427189588546753,59078,68511496,42873,-0.035657815635204315,0.7061440944671631,-0.7063390016555786,68511496
27-Mar-2020 21:10:40.921,0.03429970145225525,59078,68511496,42873,-0.03568543493747711,0.7061314582824707,-0.7063486576080322,68511497
27-Mar-2020 21:10:41.921,0.03432808071374893,59078,68511496,42873,-0.0356995165348053,0.7061202526092529,-0.7063580751419067,68511498
27-Mar-2020 21:10:42.921,0.034353695809841156,59078,68511496,42873,-0.03572849929332733,0.7061330080032349,-0.7063426971435547,68511499
27-Mar-2020 21:10:43.921,0.03437682241201401,59078,68511496,42873,-0.03575887531042099,0.7061389684677124,-0.7063339948654175,68511500
27-Mar-2020 21:10:44.921,0.034408800303936005,59110,68511496,42873,-0.03577995300292969,0.7061220407485962,-0.7063482999801636,68511501
27-Mar-2020 21:10:45.921,0.0344320610165596,59110,68511496,42873,-0.03580927848815918,0.7061163187026978,-0.7063511610031128,68511502
27-Mar-2020 21:10:46.921,0.03445538133382797,59110,68511496,42873,-0.03583680838346481,0.7061336040496826,-0.7063316106796265,68511503
27-Mar-2020 21:10:47.921,0.03447558730840683,59110,68511496,42873,-0.03585708141326904,0.7061333656311035,-0.7063297033309937,68511504
27-Mar-2020 21:10:48.921,0.034505799412727356,59110,68511496,42873,-0.03588464856147766,0.7061138153076172,-0.7063463926315308,68511505
27-Mar-2020 21:10:49.921,0.03453846275806427,59110,68511496,42873,-0.03590621054172516,0.7061158418655396,-0.7063417434692383,68511506
27-Mar-2020 21:10:50.921,0.03456070274114609,59110,68511496,42873,-0.03593236207962036,0.7061293125152588,-0.706325888633728,68511507
27-Mar-2020 21:10:51.921,0.03458377718925476,59110,68511496,42873,-0.03596605360507965,0.7061241865158081,-0.7063279151916504,68511508
27-Mar-2020 21:10:52.921,0.034613266587257385,59110,68511496,42873,-0.035988643765449524,0.7061061859130859,-0.7063432931900024,68511509
27-Mar-2020 21:10:53.921,0.03463749587535858,59110,68511496,42873,-0.03601505607366562,0.7061123847961426,-0.7063347101211548,68511510
27-Mar-2020 21:10:54.921,0.03465932607650757,59110,68511496,42873,-0.03604230284690857,0.7061246633529663,-0.7063199281692505,68511511
27-Mar-2020 21:10:55.921,0.034687794744968414,59110,68511496,42873,-0.03606723994016647,0.7061153650283813,-0.7063264846801758,68511512
27-Mar-2020 21:10:56.921,0.03471355885267258,59110,68511496,42873,-0.03608541190624237,0.7061014175415039,-0.7063384056091309,68511513
27-Mar-2020 21:10:57.921,0.03473886847496033,59110,68511496,42873,-0.036112718284130096,0.7061107158660889,-0.7063264846801758,68511514
27-Mar-2020 21:10:58.921,0.034767404198646545,59110,68511496,42873,-0.036147214472293854,0.7061241865158081,-0.7063096761703491,68511515
27-Mar-2020 21:10:59.921,0.03478661924600601,59110,68511496,42873,-0.03617019206285477,0.7061094045639038,-0.706322431564331,68511516
27-Mar-2020 21:11:00.921,0.034818634390830994,59110,68511496,42873,-0.036191970109939575,0.70609450340271,-0.7063348293304443,68511517
27-Mar-2020 21:11:01.921,0.03484293818473816,59110,68511496,42873,-0.03621775656938553,0.7061076164245605,-0.7063190937042236,68511518
27-Mar-2020 21:11:02.921,0.03486832231283188,59110,68511496,42873,-0.03625092655420303,0.7061172723770142,-0.7063062191009521,68511519
27-Mar-2020 21:11:03.921,0.03489421308040619,59110,68511496,42873,-0.036272235214710236,0.7060997486114502,-0.7063213586807251,68511520
27-Mar-2020 21:11:04.921,0.03492505103349686,59110,68511496,42873,-0.036292530596256256,0.7060908079147339,-0.7063279151916504,68511521
27-Mar-2020 21:11:05.921,0.03494548052549362,59110,68511496,42873,-0.03632362186908722,0.7061071395874023,-0.7063090801239014,68511522
27-Mar-2020 21:11:06.921,0.03497067838907242,59110,68511496,42873,-0.03634926676750183,0.7061102390289307,-0.7063033580780029,68511523
27-Mar-2020 21:11:07.921,0.03499925136566162,59110,68511496,42873,-0.036367930471897125,0.7060906887054443,-0.7063205242156982,68511524
27-Mar-2020 21:11:08.921,0.03502611815929413,59110,68511496,42873,-0.03639768064022064,0.7060883045196533,-0.70632004737854,68511525
27-Mar-2020 21:11:09.921,0.035049110651016235,59110,68511496,42873,-0.036429472267627716,0.7061043977737427,-0.706301212310791,68511526
27-Mar-2020 21:11:10.921,0.03507740795612335,59110,68511528,42873,-0.03645069897174835,0.7061026096343994,-0.7063003778457642,68511527
27-Mar-2020 21:11:11.921,0.035105325281620026,59110,68511528,42873,-0.03647661209106445,0.7060848474502563,-0.7063155174255371,68511528
27-Mar-2020 21:11:12.921,0.03512873500585556,59110,68511528,42873,-0.03649912774562836,0.7060866355895996,-0.7063113451004028,68511529
27-Mar-2020 21:11:13.921,0.03514678031206131,59110,68511528,42873,-0.03652915358543396,0.7061029672622681,-0.7062928676605225,68511530
27-Mar-2020 21:11:14.921,0.03517314791679382,59110,68511528,42873,-0.03655340522527695,0.7060936689376831,-0.7062991857528687,68511531
27-Mar-2020 21:11:15.921,0.035205282270908356,59110,68511528,42873,-0.036576129496097565,0.7060762643814087,-0.7063138484954834,68511532
27-Mar-2020 21:11:16.921,0.03523062914609909,59142,68511528,42873,-0.03660600632429123,0.7060825824737549,-0.706304669380188,68511533
27-Mar-2020 21:11:17.921,0.03525649756193161,59142,68511528,42873,-0.03663741797208786,0.7060973644256592,-0.706287145614624,68511534
27-Mar-2020 21:11:18.921,0.035284221172332764,59142,68511528,42873,-0.03666023910045624,0.7060858011245728,-0.7062960863113403,68511535
27-Mar-2020 21:11:19.921,0.0353117361664772,59142,68511528,42873,-0.036679573357105255,0.7060714960098267,-0.7063080072402954,68511536
27-Mar-2020 21:11:20.921,0.03533366322517395,59142,68511528,42873,-0.036704450845718384,0.7060830593109131,-0.7062939405441284,68511537
27-Mar-2020 21:11:21.921,0.03535710275173187,59142,68511528,42873,-0.036740779876708984,0.7060943841934204,-0.706279993057251,68511538
27-Mar-2020 21:11:22.921,0.03538449853658676,59142,68511528,42873,-0.03676038235425949,0.7060794830322266,-0.7062921524047852,68511539
27-Mar-2020 21:11:23.921,0.035412341356277466,59142,68511528,42873,-0.03678092360496521,0.7060681581497192,-0.7063009738922119,68511540
27-Mar-2020 21:11:24.921,0.035435356199741364,59142,68511528,42873,-0.03680796921253204,0.7060800790786743,-0.7062861919403076,68511541
27-Mar-2020 21:11:25.921,0.03546083718538284,59142,68511528,42873,-0.03683681786060333,0.7060869932174683,-0.7062768936157227,68511542
27-Mar-2020 21:11:26.921,0.035489924252033234,59142,68511528,42873,-0.03686315566301346,0.7060695886611938,-0.7062914371490479,68511543
27-Mar-2020 21:11:27.921,0.03551959991455078,59142,68511528,42873,-0.03688376396894455,0.7060613632202148,-0.7062971591949463,68511544
27-Mar-2020 21:11:28.921,0.035539887845516205,59142,68511528,42873,-0.036917172372341156,0.706078052520752,-0.7062774896621704,68511545
27-Mar-2020 21:11:29.921,0.03556464612483978,59142,68511528,42873,-0.036945320665836334,0.7060792446136475,-0.7062735557556152,68511546
27-Mar-2020 21:11:30.921,0.0355929434299469,59142,68511528,42873,-0.036966919898986816,0.7060633897781372,-0.706287145614624,68511547
27-Mar-2020 21:11:31.921,0.03561624139547348,59142,68511528,42873,-0.0369887501001358,0.7060598134994507,-0.7062880992889404,68511548
27-Mar-2020 21:11:32.921,0.03563651442527771,59142,68511528,42873,-0.03701978176832199,0.7060756683349609,-0.7062696218490601,68511549
27-Mar-2020 21:11:33.921,0.03566565364599228,59142,68511528,42873,-0.03704146295785904,0.7060737609863281,-0.7062689065933228,68511550
27-Mar-2020 21:11:34.921,0.03569519519805908,59142,68511528,42873,-0.03706371784210205,0.7060562372207642,-0.7062838077545166,68511551
27-Mar-2020 21:11:35.921,0.03571993112564087,59142,68511528,42873,-0.037089236080646515,0.7060568332672119,-0.7062807083129883,68511552
27-Mar-2020 21:11:36.921,0.03574185073375702,59142,68511528,42873,-0.037121109664440155,0.7060716152191162,-0.7062629461288452,68511553
27-Mar-2020 21:11:37.921,0.035769492387771606,59142,68511528,42873,-0.03714737296104431,0.7060654163360596,-0.7062665224075317,68511554
27-Mar-2020 21:11:38.921,0.03579767793416977,59142,68511528,42873,-0.037166111171245575,0.7060469388961792,-0.7062826156616211,68511555
27-Mar-2020 21:11:39.921,0.03582289069890976,59142,68511528,42873,-0.037198446691036224,0.7060530185699463,-0.7062737941741943,68511556
27-Mar-2020 21:11:40.921,0.03584796190261841,59142,68511528,42873,-0.037223100662231445,0.7060675621032715,-0.706256628036499,68511557
27-Mar-2020 21:11:41.921,0.03587489575147629,59142,68511528,42873,-0.037249915301799774,0.7060585021972656,-0.7062628269195557,68511558
27-Mar-2020 21:11:42.921,0.035900019109249115,59142,68511560,42880,-0.03726913779973984,0.70604407787323,-0.7062751054763794,68511559
27-Mar-2020 21:11:43.921,0.035926058888435364,59142,68511560,42880,-0.03729982674121857,0.7060528993606567,-0.7062633037567139,68511560
27-Mar-2020 21:11:44.921,0.03594709187746048,59142,68511560,42880,-0.037328191101551056,0.7060635089874268,-0.7062499523162842,68511561
27-Mar-2020 21:11:45.921,0.03597516566514969,59142,68511560,42880,-0.03735136240720749,0.7060471773147583,-0.7062637805938721,68511562
27-Mar-2020 21:11:46.921,0.03600281476974487,59142,68511560,42880,-0.03738049417734146,0.7060375213623047,-0.7062703371047974,68511563
27-Mar-2020 21:11:47.921,0.03602980077266693,59142,68511560,42880,-0.03740402311086655,0.7060481309890747,-0.7062572240829468,68511564
27-Mar-2020 21:11:48.921,0.036052972078323364,59174,68511560,42880,-0.03743044286966324,0.7060574293136597,-0.7062454223632812,68511565
27-Mar-2020 21:11:49.921,0.036082349717617035,59174,68511560,42880,-0.03745628893375397,0.7060420513153076,-0.7062575817108154,68511566
27-Mar-2020 21:11:50.921,0.03610861301422119,59174,68511560,42880,-0.03747411072254181,0.7060345411300659,-0.7062633037567139,68511567
27-Mar-2020 21:11:51.921,0.03613349050283432,59174,68511560,42880,-0.03750725835561752,0.7060470581054688,-0.7062472105026245,68511568
27-Mar-2020 21:11:52.921,0.036154359579086304,59174,68511560,42880,-0.037534452974796295,0.7060519456863403,-0.7062398195266724,68511569
27-Mar-2020 21:11:53.921,0.036184459924697876,59174,68511560,42880,-0.03756124526262283,0.706034779548645,-0.706254243850708,68511570
27-Mar-2020 21:11:54.921,0.0362100824713707,59174,68511560,42880,-0.03758729249238968,0.7060291767120361,-0.7062569856643677,68511571
27-Mar-2020 21:11:55.921,0.03623177111148834,59174,68511560,42880,-0.0376150980591774,0.7060418128967285,-0.7062417268753052,68511572
27-Mar-2020 21:11:56.921,0.03626381605863571,59174,68511560,42880,-0.03764156997203827,0.7060419321060181,-0.706238865852356,68511573
27-Mar-2020 21:11:57.921,0.036290355026721954,59174,68511560,42880,-0.03765874356031418,0.7060269117355347,-0.7062512636184692,68511574
27-Mar-2020 21:11:58.921,0.03631620854139328,59174,68511560,42880,-0.03768181800842285,0.706026554107666,-0.7062491178512573,68511575
27-Mar-2020 21:11:59.921,0.03633926808834076,59174,68511560,42880,-0.03771115094423294,0.7060397863388062,-0.7062332630157471,68511576
27-Mar-2020 21:12:00.921,0.03636255860328674,59174,68511560,42880,-0.037741437554359436,0.7060365676879883,-0.7062339782714844,68511577
27-Mar-2020 21:12:01.921,0.03638855367898941,59174,68511560,42880,-0.037764400243759155,0.7060190439224243,-0.70624840259552,68511578
27-Mar-2020 21:12:02.921,0.036414340138435364,59174,68511560,42880,-0.03779366612434387,0.7060233354568481,-0.706241250038147,68511579
27-Mar-2020 21:12:03.921,0.036438487470149994,59174,68511560,42880,-0.03782033920288086,0.7060362100601196,-0.7062257528305054,68511580
27-Mar-2020 21:12:04.921,0.03646799176931381,59174,68511560,42880,-0.037840038537979126,0.7060284614562988,-0.7062311172485352,68511581
27-Mar-2020 21:12:05.921,0.03649446368217468,59174,68511560,42880,-0.037862472236156464,0.7060146331787109,-0.7062422037124634,68511582
27-Mar-2020 21:12:06.921,0.036520496010780334,59174,68511560,42880,-0.0378887802362442,0.7060219049453735,-0.7062321901321411,68511583
27-Mar-2020 21:12:07.921,0.03654178977012634,59174,68511560,42880,-0.03791244328022003,0.7060306072235107,-0.7062212228775024,68511584
27-Mar-2020 21:12:08.921,0.036567963659763336,59174,68511560,42880,-0.03793936222791672,0.7060205936431885,-0.706228494644165,68511585
27-Mar-2020 21:12:09.921,0.03659598529338837,59174,68511560,42880,-0.037969835102558136,0.7060084342956543,-0.7062375545501709,68511586
27-Mar-2020 21:12:10.921,0.0366210862994194,59174,68511560,42880,-0.03799840807914734,0.7060167789459229,-0.7062265872955322,68511587
27-Mar-2020 21:12:11.921,0.03664530813694,59174,68511560,42880,-0.03801947832107544,0.7060248851776123,-0.7062158584594727,68511588
27-Mar-2020 21:12:12.921,0.03667472302913666,59174,68511560,42880,-0.038043662905693054,0.7060147523880005,-0.7062233686447144,68511589
27-Mar-2020 21:12:13.921,0.03669951111078262,59174,68511560,42880,-0.03806694597005844,0.7060028314590454,-0.7062323093414307,68511590
27-Mar-2020 21:12:14.921,0.036721840500831604,59174,68511592,42873,-0.03809371590614319,0.7060129642486572,-0.7062196731567383,68511591
27-Mar-2020 21:12:15.921,0.03674706071615219,59174,68511592,42873,-0.03811851888895035,0.706017255783081,-0.7062129974365234,68511592
27-Mar-2020 21:12:16.921,0.03677353262901306,59174,68511592,42873,-0.038146600127220154,0.7060031890869141,-0.7062239646911621,68511593
27-Mar-2020 21:12:17.921,0.03679764270782471,59174,68511592,42873,-0.03817909210920334,0.705999493598938,-0.7062245607376099,68511594
27-Mar-2020 21:12:18.921,0.03682467341423035,59174,68511592,42873,-0.03820206969976425,0.7060083150863647,-0.7062132358551025,68511595
27-Mar-2020 21:12:19.921,0.036852188408374786,59174,68511592,42873,-0.03822413831949234,0.7060108184814453,-0.7062082290649414,68511596
27-Mar-2020 21:12:20.921,0.0368783175945282,59206,68511592,42873,-0.038246117532253265,0.7059980630874634,-0.7062181234359741,68511597
27-Mar-2020 21:12:21.921,0.036903589963912964,59206,68511592,42873,-0.03827102482318878,0.7059950828552246,-0.7062184810638428,68511598
27-Mar-2020 21:12:22.921,0.0369289293885231,59206,68511592,42873,-0.03829823434352875,0.7060067653656006,-0.7062040567398071,68511599
27-Mar-2020 21:12:23.921,0.036954738199710846,59206,68511592,42873,-0.03832610696554184,0.7060049772262573,-0.7062027454376221,68511600
27-Mar-2020 21:12:24.921,0.036976151168346405,59206,68511592,42873,-0.03835195302963257,0.7059909105300903,-0.706214189529419,68511601
27-Mar-2020 21:12:25.921,0.037003159523010254,59206,68511592,42873,-0.03837907314300537,0.7059892416000366,-0.706213116645813,68511602
27-Mar-2020 21:12:26.921,0.037031203508377075,59206,68511592,42873,-0.038407228887081146,0.7059988975524902,-0.7062007188796997,68511603
27-Mar-2020 21:12:27.921,0.037058524787425995,59206,68511592,42873,-0.03842832148075104,0.7059957981109619,-0.7062009572982788,68511604
27-Mar-2020 21:12:28.921,0.03707950562238693,59206,68511592,42873,-0.038465119898319244,0.7059850692749023,-0.7062085866928101,68511605
27-Mar-2020 21:12:29.921,0.037114888429641724,59206,68511592,42873,-0.03847412019968033,0.7059853076934814,-0.7062060832977295,68511606
27-Mar-2020 21:12:30.921,0.0371340811252594,59206,68511592,42873,-0.03850483149290085,0.7059954404830933,-0.7061933279037476,68511607
27-Mar-2020 21:12:31.921,0.03716135770082474,59206,68511592,42873,-0.038532331585884094,0.7059903144836426,-0.7061954736709595,68511608
27-Mar-2020 21:12:32.921,0.03718758374452591,59206,68511592,42873,-0.038553424179553986,0.7059799432754517,-0.7062033414840698,68511609
27-Mar-2020 21:12:33.921,0.03721068054437637,59206,68511592,42873,-0.038584381341934204,0.705981969833374,-0.7061984539031982,68511610
27-Mar-2020 21:12:34.921,0.037236444652080536,59206,68511592,42873,-0.03861024230718613,0.705992579460144,-0.7061853408813477,68511611
27-Mar-2020 21:12:35.921,0.03726121783256531,59206,68511592,42873,-0.038633741438388824,0.7059826850891113,-0.706192135810852,68511612
27-Mar-2020 21:12:36.921,0.03729032725095749,59206,68511592,42873,-0.03865921497344971,0.7059731483459473,-0.706199049949646,68511613
27-Mar-2020 21:12:37.921,0.03731609880924225,59206,68511592,42873,-0.038684993982315063,0.7059788703918457,-0.7061905860900879,68511614
27-Mar-2020 21:12:38.921,0.03733747452497482,59206,68511592,42873,-0.03871181607246399,0.7059837579727173,-0.7061831951141357,68511615
27-Mar-2020 21:12:39.921,0.03736497461795807,59206,68511592,42873,-0.03874240070581436,0.7059739828109741,-0.7061898708343506,68511616
27-Mar-2020 21:12:40.921,0.03739289939403534,59206,68511592,42873,-0.0387648269534111,0.7059664726257324,-0.7061945199966431,68511617
27-Mar-2020 21:12:41.921,0.03741510212421417,59206,68511592,42873,-0.03879460692405701,0.7059732675552368,-0.7061847448348999,68511618
27-Mar-2020 21:12:42.921,0.03744244575500488,59206,68511592,42873,-0.03882542997598648,0.7059774398803711,-0.7061774730682373,68511619
27-Mar-2020 21:12:43.921,0.03747396916151047,59206,68511592,42873,-0.038843050599098206,0.7059683799743652,-0.7061840295791626,68511620
27-Mar-2020 21:12:44.921,0.037496812641620636,59206,68511592,42873,-0.03886494040489197,0.7059636116027832,-0.7061864137649536,68511621
27-Mar-2020 21:12:45.921,0.0375237837433815,59206,68511592,42873,-0.03889349102973938,0.7059698104858398,-0.7061771154403687,68511622
27-Mar-2020 21:12:46.921,0.03754682093858719,59206,68511624,42873,-0.03891857713460922,0.7059718370437622,-0.7061724662780762,68511623
27-Mar-2020 21:12:47.921,0.03756871074438095,59206,68511624,42873,-0.03894668072462082,0.705963134765625,-0.7061784267425537,68511624
27-Mar-2020 21:12:48.921,0.03759463131427765,59206,68511624,42873,-0.03897182643413544,0.7059582471847534,-0.7061806917190552,68511625
27-Mar-2020 21:12:49.921,0.037620142102241516,59206,68511624,42873,-0.03900059312582016,0.7059632539749146,-0.7061729431152344,68511626
27-Mar-2020 21:12:50.921,0.03764943778514862,59206,68511624,42873,-0.039027631282806396,0.7059651613235474,-0.7061679363250732,68511627
27-Mar-2020 21:12:51.921,0.03767970949411392,59206,68511624,42873,-0.03904934227466583,0.7059578895568848,-0.7061723470687866,68511628
27-Mar-2020 21:12:52.921,0.037705279886722565,59238,68511624,42873,-0.0390726774930954,0.7059534788131714,-0.7061738967895508,68511629
27-Mar-2020 21:12:53.921,0.03773299604654312,59238,68511624,42873,-0.03909941017627716,0.7059611082077026,-0.7061632871627808,68511630
27-Mar-2020 21:12:54.921,0.03775501251220703,59238,68511624,42873,-0.03913022577762604,0.7059602737426758,-0.7061612606048584,68511631
27-Mar-2020 21:12:55.921,0.03778330236673355,59238,68511624,42873,-0.03915993124246597,0.7059516906738281,-0.7061668634414673,68511632
27-Mar-2020 21:12:56.921,0.03780771791934967,59238,68511624,42873,-0.03917942941188812,0.7059506177902222,-0.7061653137207031,68511633
27-Mar-2020 21:12:57.921,0.037827178835868835,59238,68511624,42873,-0.03921101242303848,0.7059558629989624,-0.7061572074890137,68511634
27-Mar-2020 21:12:58.921,0.037855058908462524,59238,68511624,42873,-0.03923151642084122,0.7059531211853027,-0.7061575651168823,68511635
27-Mar-2020 21:12:59.921,0.03788357228040695,59238,68511624,42873,-0.03925701230764389,0.7059448957443237,-0.7061628103256226,68511636
27-Mar-2020 21:13:00.921,0.037908606231212616,59238,68511624,42873,-0.03927630931138992,0.7059473991394043,-0.7061581611633301,68511637
27-Mar-2020 21:13:01.921,0.037932634353637695,59238,68511624,42873,-0.03930440545082092,0.705951452255249,-0.7061511278152466,68511638
27-Mar-2020 21:13:02.921,0.037961170077323914,59238,68511624,42873,-0.03933228552341461,0.7059459686279297,-0.706153154373169,68511639
27-Mar-2020 21:13:03.921,0.03798770159482956,59238,68511624,42873,-0.03935977816581726,0.7059361934661865,-0.7061601877212524,68511640
27-Mar-2020 21:13:04.921,0.038009293377399445,59238,68511624,42873,-0.039390817284584045,0.7059391736984253,-0.7061541080474854,68511641
27-Mar-2020 21:13:05.921,0.038032613694667816,59238,68511624,42873,-0.039419762790203094,0.7059444189071655,-0.7061461210250854,68511642
27-Mar-2020 21:13:06.921,0.0380600169301033,59238,68511624,42873,-0.039451852440834045,0.7059429883956909,-0.7061443328857422,68511643
27-Mar-2020 21:13:07.921,0.03809007257223129,59238,68511624,42873,-0.03946138173341751,0.7059354782104492,-0.7061498165130615,68511644
27-Mar-2020 21:13:08.921,0.038117557764053345,59238,68511624,42873,-0.03948435187339783,0.7059375047683716,-0.7061449289321899,68511645
27-Mar-2020 21:13:09.921,0.03814057260751724,59238,68511624,42873,-0.03950997442007065,0.7059422731399536,-0.7061375379562378,68511646
27-Mar-2020 21:13:10.921,0.038166895508766174,59238,68511624,42873,-0.03953978419303894,0.7059342861175537,-0.7061423063278198,68511647
27-Mar-2020 21:13:11.921,0.038190603256225586,59238,68511624,42873,-0.039565347135066986,0.7059259414672852,-0.7061480283737183,68511648
27-Mar-2020 21:13:12.921,0.03821680694818497,59238,68511624,42873,-0.03959348052740097,0.7059307098388672,-0.706140398979187,68511649
27-Mar-2020 21:13:13.921,0.038244590163230896,59238,68511624,42873,-0.039622314274311066,0.7059344053268433,-0.7061336040496826,68511650
27-Mar-2020 21:13:14.921,0.0382719486951828,59238,68511624,42873,-0.039647266268730164,0.7059258222579956,-0.706139087677002,68511651
27-Mar-2020 21:13:15.921,0.038295209407806396,59238,68511624,42873,-0.039670512080192566,0.7059223651885986,-0.7061399221420288,68511652
27-Mar-2020 21:13:16.921,0.038320086896419525,59238,68511624,42873,-0.03969404101371765,0.7059272527694702,-0.7061322927474976,68511653
27-Mar-2020 21:13:17.921,0.03834688663482666,59238,68511624,42873,-0.03972684592008591,0.7059323787689209,-0.7061240673065186,68511654
27-Mar-2020 21:13:18.921,0.03836800903081894,59238,68511656,42867,-0.0397462323307991,0.7059226036071777,-0.7061315774917603,68511655
27-Mar-2020 21:13:19.921,0.0383869931101799,59238,68511656,42867,-0.039774008095264435,0.7059184312820435,-0.706133246421814,68511656
27-Mar-2020 21:13:20.921,0.03841853886842728,59238,68511656,42867,-0.039805613458156586,0.7059261798858643,-0.7061221599578857,68511657
27-Mar-2020 21:13:21.921,0.03844589740037918,59238,68511656,42867,-0.03982800990343094,0.7059247493743896,-0.7061208486557007,68511658
27-Mar-2020 21:13:22.921,0.03847658634185791,59238,68511656,42867,-0.039860114455223083,0.7059173583984375,-0.7061245441436768,68511659
27-Mar-2020 21:13:23.921,0.038502126932144165,59238,68511656,42867,-0.039874568581581116,0.7059133052825928,-0.7061262130737305,68511660
27-Mar-2020 21:13:24.921,0.038528166711330414,59270,68511656,42867,-0.03990057110786438,0.7059165239334106,-0.7061198949813843,68511661
27-Mar-2020 21:13:25.921,0.03855081647634506,59270,68511656,42867,-0.03992617130279541,0.7059155702590942,-0.7061182260513306,68511662
27-Mar-2020 21:13:26.921,0.03857602924108505,59270,68511656,42867,-0.03995496779680252,0.7059075832366943,-0.7061232328414917,68511663
27-Mar-2020 21:13:27.921,0.03860291838645935,59270,68511656,42867,-0.039978981018066406,0.7059066295623779,-0.7061214447021484,68511664
27-Mar-2020 21:13:28.921,0.03862602263689041,59270,68511656,42867,-0.04000859707593918,0.7059128284454346,-0.7061123847961426,68511665
27-Mar-2020 21:13:29.921,0.03865276277065277,59270,68511656,42867,-0.04003246873617172,0.7059100866317749,-0.7061121463775635,68511666
27-Mar-2020 21:13:30.921,0.03868310898542404,59270,68511656,42867,-0.0400589257478714,0.7059032917022705,-0.7061156034469604,68511667
27-Mar-2020 21:13:31.921,0.0387069508433342,59270,68511656,42867,-0.04008974879980087,0.7059032917022705,-0.7061126232147217,68511668
27-Mar-2020 21:13:32.921,0.03873560577630997,59270,68511656,42867,-0.04010682553052902,0.7059075832366943,-0.7061057090759277,68511669
27-Mar-2020 21:13:33.921,0.038761720061302185,59270,68511656,42867,-0.04013647139072418,0.7059043645858765,-0.7061058282852173,68511670
27-Mar-2020 21:13:34.921,0.03878111392259598,59270,68511656,42867,-0.040159717202186584,0.7058964967727661,-0.7061114311218262,68511671
27-Mar-2020 21:13:35.921,0.038804590702056885,59270,68511656,42867,-0.040186911821365356,0.7058984041213989,-0.7061069011688232,68511672
27-Mar-2020 21:13:36.921,0.03882918506860733,59270,68511656,42867,-0.040212348103523254,0.7059017419815063,-0.706100344657898,68511673
27-Mar-2020 21:13:37.921,0.03885536640882492,59270,68511656,42867,-0.04023962467908859,0.7058994770050049,-0.7060996294021606,68511674
27-Mar-2020 21:13:38.921,0.038882799446582794,59270,68511656,42867,-0.040266357362270355,0.7058911323547363,-0.7061049938201904,68511675
27-Mar-2020 21:13:39.921,0.038909874856472015,59270,68511656,42867,-0.04028249531984329,0.7058945894241333,-0.7060993909835815,68511676
27-Mar-2020 21:13:40.921,0.038937196135520935,59270,68511656,42867,-0.04031095653772354,0.705897331237793,-0.7060935497283936,68511677
27-Mar-2020 21:13:41.921,0.03896431624889374,59270,68511656,42867,-0.040339551866054535,0.7058906555175781,-0.7060970067977905,68511678
27-Mar-2020 21:13:42.921,0.03899035602807999,59270,68511656,42867,-0.04036512225866318,0.7058844566345215,-0.706100344657898,68511679
27-Mar-2020 21:13:43.921,0.03901439905166626,59270,68511656,42867,-0.040394127368927,0.705886960029602,-0.7060948610305786,68511680
27-Mar-2020 21:13:44.921,0.039035387337207794,59270,68511656,42867,-0.04042774438858032,0.7058933973312378,-0.7060853242874146,68511681
27-Mar-2020 21:13:45.921,0.039063066244125366,59270,68511656,42867,-0.04045127332210541,0.7058873176574707,-0.706088662147522,68511682
27-Mar-2020 21:13:46.921,0.03908926248550415,59270,68511656,42867,-0.04046995937824249,0.7058825492858887,-0.7060909271240234,68511683
27-Mar-2020 21:13:47.921,0.039116472005844116,59270,68511656,42867,-0.04048844426870346,0.7058838605880737,-0.7060871124267578,68511684
27-Mar-2020 21:13:48.921,0.03913912922143936,59270,68511656,42867,-0.04051341116428375,0.7058876752853394,-0.7060806751251221,68511685
27-Mar-2020 21:13:49.921,0.03916432708501816,59270,68511656,42867,-0.04054267704486847,0.7058793306350708,-0.7060856819152832,68511686
27-Mar-2020 21:13:50.921,0.03919466584920883,59270,68511688,42873,-0.04056917876005173,0.7058740854263306,-0.7060878276824951,68511687
27-Mar-2020 21:13:51.921,0.0392187163233757,59270,68511688,42873,-0.04059499502182007,0.7058790922164917,-0.7060801982879639,68511688
27-Mar-2020 21:13:52.921,0.03924521058797836,59270,68511688,42873,-0.04062439501285553,0.7058789730072021,-0.706076979637146,68511689
27-Mar-2020 21:13:53.921,0.039270564913749695,59270,68511688,42873,-0.040645353496074677,0.7058719396591187,-0.7060815095901489,68511690
27-Mar-2020 21:13:54.921,0.03929649293422699,59270,68511688,42873,-0.04066827893257141,0.7058702707290649,-0.706080436706543,68511691
27-Mar-2020 21:13:55.921,0.039322689175605774,59270,68511688,42873,-0.040692850947380066,0.7058743238449097,-0.7060731649398804,68511692
27-Mar-2020 21:13:56.921,0.0393470898270607,59302,68511688,42873,-0.0407247394323349,0.7058714628219604,-0.7060728073120117,68511693
27-Mar-2020 21:13:57.921,0.039371736347675323,59302,68511688,42873,-0.040750451385974884,0.7058653831481934,-0.7060761451721191,68511694
27-Mar-2020 21:13:58.921,0.03939414024353027,59302,68511688,42873,-0.040778033435344696,0.7058638334274292,-0.7060749530792236,68511695
27-Mar-2020 21:13:59.921,0.039422690868377686,59302,68511688,42873,-0.04080115258693695,0.7058677673339844,-0.7060680389404297,68511696
27-Mar-2020 21:14:00.921,0.03945014625787735,59302,68511688,42873,-0.0408315509557724,0.7058665752410889,-0.7060660123825073,68511697
27-Mar-2020 21:14:01.921,0.0394781231880188,59302,68511688,42873,-0.04085338115692139,0.7058600187301636,-0.7060695886611938,68511698
27-Mar-2020 21:14:02.921,0.0395050048828125,59302,68511688,42873,-0.04087279736995697,0.7058601379394531,-0.7060668468475342,68511699
27-Mar-2020 21:14:03.921,0.03953085094690323,59302,68511688,42873,-0.04090035706758499,0.7058643102645874,-0.7060598134994507,68511700
27-Mar-2020 21:14:04.921,0.0395553857088089,59302,68511688,42873,-0.04092753678560257,0.7058612108230591,-0.7060595750808716,68511701
27-Mar-2020 21:14:05.921,0.03958041965961456,59302,68511688,42873,-0.04095713049173355,0.7058531045913696,-0.7060647010803223,68511702
27-Mar-2020 21:14:06.921,0.03960572928190231,59302,68511688,42873,-0.04097443073987961,0.7058545351028442,-0.7060608863830566,68511703
27-Mar-2020 21:14:07.921,0.03962685912847519,59302,68511688,42873,-0.0410044863820076,0.7058588266372681,-0.7060537338256836,68511704
27-Mar-2020 21:14:08.921,0.03965245187282562,59302,68511688,42873,-0.041033051908016205,0.7058558464050293,-0.706053614616394,68511705
27-Mar-2020 21:14:09.921,0.03968200087547302,59302,68511688,42873,-0.0410580039024353,0.7058490514755249,-0.7060573101043701,68511706
27-Mar-2020 21:14:10.921,0.03971210867166519,59302,68511688,42873,-0.0410812571644783,0.7058510780334473,-0.706052303314209,68511707
27-Mar-2020 21:14:11.921,0.039736486971378326,59302,68511688,42873,-0.041106753051280975,0.7058531045913696,-0.7060472965240479,68511708
27-Mar-2020 21:14:12.921,0.039762675762176514,59302,68511688,42873,-0.041135191917419434,0.7058486938476562,-0.706048846244812,68511709
27-Mar-2020 21:14:13.921,0.03978820890188217,59302,68511688,42873,-0.041164569556713104,0.7058422565460205,-0.7060519456863403,68511710
27-Mar-2020 21:14:14.921,0.039812445640563965,59302,68511688,42873,-0.04119114577770233,0.7058439254760742,-0.706047534942627,68511711
27-Mar-2020 21:14:15.921,0.03983538597822189,59302,68511688,42873,-0.04121696949005127,0.7058454751968384,-0.7060432434082031,68511712
27-Mar-2020 21:14:16.921,0.039859965443611145,59302,68511688,42873,-0.04124416410923004,0.7058414220809937,-0.7060439586639404,68511713
27-Mar-2020 21:14:17.921,0.039888061583042145,59302,68511688,42873,-0.0412638857960701,0.7058377265930176,-0.7060451507568359,68511714
27-Mar-2020 21:14:18.921,0.03991343826055527,59302,68511688,42873,-0.0412849485874176,0.7058401107788086,-0.7060400247573853,68511715
27-Mar-2020 21:14:19.921,0.03994092345237732,59302,68511688,42873,-0.04131077975034714,0.705842137336731,-0.7060350179672241,68511716
27-Mar-2020 21:14:20.921,0.039968520402908325,59302,68511688,42873,-0.041335999965667725,0.7058354616165161,-0.7060384750366211,68511717
27-Mar-2020 21:14:21.921,0.039987340569496155,59302,68511688,42873,-0.041362226009368896,0.7058327198028564,-0.7060388326644897,68511718
27-Mar-2020 21:14:22.921,0.04001463204622269,59302,68511720,42873,-0.041392020881175995,0.7058346271514893,-0.7060332298278809,68511719
27-Mar-2020 21:14:23.921,0.04004476219415665,59302,68511720,42873,-0.04141482710838318,0.7058345079421997,-0.7060306072235107,68511720
27-Mar-2020 21:14:24.921,0.04007667303085327,59302,68511720,42873,-0.0414428636431694,0.7058275938034058,-0.7060341835021973,68511721
27-Mar-2020 21:14:25.921,0.040099069476127625,59302,68511720,42873,-0.04147089272737503,0.7058258056640625,-0.7060325145721436,68511722
27-Mar-2020 21:14:26.921,0.04012662172317505,59302,68511720,42873,-0.041491925716400146,0.7058297395706177,-0.7060258388519287,68511723
27-Mar-2020 21:14:27.921,0.04014743119478226,59302,68511720,42873,-0.04152447730302811,0.7058266401290894,-0.7060259580612183,68511724
27-Mar-2020 21:14:28.921,0.04017167538404465,59334,68511720,42873,-0.041546158492565155,0.705823540687561,-0.7060266733169556,68511725
27-Mar-2020 21:14:29.921,0.04019738733768463,59334,68511720,42873,-0.04157289117574692,0.7058227062225342,-0.7060246467590332,68511726
27-Mar-2020 21:14:30.921,0.04022172838449478,59334,68511720,42873,-0.04159240424633026,0.7058248519897461,-0.7060198783874512,68511727
27-Mar-2020 21:14:31.921,0.04025093466043472,59334,68511720,42873,-0.041623830795288086,0.7058217525482178,-0.7060191631317139,68511728
27-Mar-2020 21:14:32.921,0.04027736186981201,59334,68511720,42873,-0.04164450615644455,0.705818772315979,-0.7060198783874512,68511729
27-Mar-2020 21:14:33.921,0.04030570387840271,59334,68511720,42873,-0.04167288541793823,0.705816388130188,-0.7060188055038452,68511730
27-Mar-2020 21:14:34.921,0.04032548516988754,59334,68511720,42873,-0.041705623269081116,0.7058204412460327,-0.7060116529464722,68511731
27-Mar-2020 21:14:35.921,0.040355272591114044,59334,68511720,42873,-0.04172670841217041,0.7058162689208984,-0.7060126066207886,68511732
27-Mar-2020 21:14:36.921,0.04038307070732117,59334,68511720,42873,-0.04175197333097458,0.7058117389678955,-0.7060140371322632,68511733
27-Mar-2020 21:14:37.921,0.04040391743183136,59334,68511720,42873,-0.04178667068481445,0.7058118581771851,-0.7060106992721558,68511734
27-Mar-2020 21:14:38.921,0.04042922705411911,59334,68511720,42873,-0.0418054461479187,0.7058120965957642,-0.7060079574584961,68511735
27-Mar-2020 21:14:39.921,0.04045873135328293,59334,68511720,42873,-0.04183238744735718,0.7058089971542358,-0.7060079574584961,68511736
27-Mar-2020 21:14:40.921,0.040486954152584076,59334,68511720,42873,-0.04185951501131058,0.7058051824569702,-0.7060084342956543,68511737
27-Mar-2020 21:14:41.921,0.0405096709728241,59334,68511720,42873,-0.04187920689582825,0.705804705619812,-0.7060065269470215,68511738
27-Mar-2020 21:14:42.921,0.04053672403097153,59334,68511720,42873,-0.0419028177857399,0.7058056592941284,-0.7060025930404663,68511739
27-Mar-2020 21:14:43.921,0.04056262969970703,59334,68511720,42873,-0.04193028807640076,0.7058037519454956,-0.7060012817382812,68511740
27-Mar-2020 21:14:44.921,0.04058782756328583,59334,68511720,42873,-0.04195933789014816,0.7057998180389404,-0.7060021162033081,68511741
27-Mar-2020 21:14:45.921,0.04061214625835419,59334,68511720,42873,-0.04198198765516281,0.7058007717132568,-0.705998420715332,68511742
27-Mar-2020 21:14:46.921,0.04063892364501953,59334,68511720,42873,-0.042008765041828156,0.7058025598526001,-0.7059935331344604,68511743
27-Mar-2020 21:14:47.921,0.04066309332847595,59334,68511720,42873,-0.04204109311103821,0.7057982683181763,-0.7059943675994873,68511744
27-Mar-2020 21:14:48.921,0.04069031774997711,59334,68511720,42873,-0.04206372797489166,0.7057948112487793,-0.7059950828552246,68511745
27-Mar-2020 21:14:49.921,0.040714189410209656,59334,68511720,42873,-0.04208500683307648,0.7057942152023315,-0.7059929370880127,68511746
27-Mar-2020 21:14:50.921,0.04074232280254364,59334,68511720,42873,-0.042110420763492584,0.7057945728302002,-0.7059891223907471,68511747
27-Mar-2020 21:14:51.921,0.040769435465335846,59334,68511720,42873,-0.042137280106544495,0.70578932762146,-0.7059913873672485,68511748
27-Mar-2020 21:14:52.921,0.04079091548919678,59334,68511720,42873,-0.0421641543507576,0.7057862281799316,-0.7059916257858276,68511749
27-Mar-2020 21:14:53.921,0.04081760346889496,59334,68511720,42873,-0.04218928515911102,0.7057864665985107,-0.7059884071350098,68511750
27-Mar-2020 21:14:54.921,0.04084298759698868,59334,68511752,42880,-0.04221569001674652,0.7057881355285645,-0.7059836387634277,68511751
27-Mar-2020 21:14:55.921,0.04087071120738983,59334,68511752,42880,-0.04223908483982086,0.7057865858078003,-0.7059822082519531,68511752
27-Mar-2020 21:14:56.921,0.04089400917291641,59334,68511752,42880,-0.04227038472890854,0.705783486366272,-0.7059820890426636,68511753
27-Mar-2020 21:14:57.921,0.040921926498413086,59334,68511752,42880,-0.04229305684566498,0.7057859897613525,-0.7059768438339233,68511754
27-Mar-2020 21:14:58.921,0.040945716202259064,59334,68511752,42880,-0.042319610714912415,0.7057846784591675,-0.7059749364852905,68511755
27-Mar-2020 21:14:59.921,0.04097386449575424,59334,68511752,42880,-0.04234560579061508,0.7057770490646362,-0.7059793472290039,68511756
27-Mar-2020 21:15:00.921,0.04099687933921814,59366,68511752,42880,-0.04237563908100128,0.7057762145996094,-0.7059773206710815,68511757
27-Mar-2020 21:15:01.921,0.04102535545825958,59366,68511752,42880,-0.04239138960838318,0.7057768106460571,-0.7059742212295532,68511758
27-Mar-2020 21:15:02.921,0.04105124622583389,59366,68511752,42880,-0.04241538047790527,0.7057750225067139,-0.7059725522994995,68511759
27-Mar-2020 21:15:03.921,0.04107075184583664,59366,68511752,42880,-0.04244200140237808,0.7057695388793945,-0.7059754133224487,68511760
27-Mar-2020 21:15:04.921,0.04109276831150055,59366,68511752,42880,-0.04246845096349716,0.7057698965072632,-0.70597243309021,68511761
27-Mar-2020 21:15:05.921,0.04112347215414047,59366,68511752,42880,-0.04249323904514313,0.7057743072509766,-0.7059645652770996,68511762
27-Mar-2020 21:15:06.921,0.04114864766597748,59366,68511752,42880,-0.04252048581838608,0.705771803855896,-0.7059640884399414,68511763
27-Mar-2020 21:15:07.921,0.04117664694786072,59366,68511752,42880,-0.04255353659391403,0.7057657241821289,-0.7059664726257324,68511764
27-Mar-2020 21:15:08.921,0.04120400547981262,59366,68511752,42880,-0.04258109629154205,0.7057658433914185,-0.705963134765625,68511765
27-Mar-2020 21:15:09.921,0.04123073071241379,59366,68511752,42880,-0.04260334372520447,0.705765962600708,-0.7059602737426758,68511766
27-Mar-2020 21:15:10.921,0.04125741124153137,59366,68511752,42880,-0.04262928664684296,0.7057640552520752,-0.7059589624404907,68511767
27-Mar-2020 21:15:11.921,0.04128304123878479,59366,68511752,42880,-0.04265523701906204,0.7057595252990723,-0.7059606313705444,68511768
27-Mar-2020 21:15:12.921,0.041308142244815826,59366,68511752,42880,-0.04267504811286926,0.7057594060897827,-0.7059580087661743,68511769
27-Mar-2020 21:15:13.921,0.04133450239896774,59366,68511752,42880,-0.04269785434007645,0.7057592868804932,-0.7059552669525146,68511770
27-Mar-2020 21:15:14.921,0.041358381509780884,59366,68511752,42880,-0.042727500200271606,0.7057557106018066,-0.7059553861618042,68511771
27-Mar-2020 21:15:15.921,0.04138195514678955,59366,68511752,42880,-0.04275383800268173,0.7057533264160156,-0.7059546709060669,68511772
27-Mar-2020 21:15:16.921,0.04140771925449371,59366,68511752,42880,-0.042781732976436615,0.705755352973938,-0.7059496641159058,68511773
27-Mar-2020 21:15:17.921,0.04143582284450531,59366,68511752,42880,-0.04280226677656174,0.7057551145553589,-0.7059469223022461,68511774
27-Mar-2020 21:15:18.921,0.04146253317594528,59366,68511752,42880,-0.04283404350280762,0.7057512998580933,-0.7059473991394043,68511775
27-Mar-2020 21:15:19.921,0.04148755222558975,59366,68511752,42880,-0.04285933077335358,0.7057496309280396,-0.7059459686279297,68511776
27-Mar-2020 21:15:20.921,0.04151548445224762,59366,68511752,42880,-0.04288280010223389,0.7057503461837769,-0.7059422731399536,68511777
27-Mar-2020 21:15:21.921,0.041539862751960754,59366,68511752,42880,-0.0429048165678978,0.7057502269744873,-0.7059392929077148,68511778
27-Mar-2020 21:15:22.921,0.041565053164958954,59366,68511752,42880,-0.04293523728847504,0.7057449817657471,-0.7059414386749268,68511779
27-Mar-2020 21:15:23.921,0.04158898442983627,59366,68511752,42880,-0.04296107590198517,0.7057418823242188,-0.7059415578842163,68511780
27-Mar-2020 21:15:24.921,0.04161468893289566,59366,68511752,42880,-0.04298560321331024,0.705742359161377,-0.7059379816055298,68511781
27-Mar-2020 21:15:25.921,0.04163772612810135,59366,68511752,42880,-0.043014273047447205,0.7057398557662964,-0.7059371471405029,68511782
27-Mar-2020 21:15:26.921,0.04166340082883835,59366,68511784,42873,-0.04303880035877228,0.7057353258132935,-0.7059390544891357,68511783
27-Mar-2020 21:15:27.921,0.0416887104511261,59366,68511784,42873,-0.043064184486866,0.7057363986968994,-0.7059345245361328,68511784
27-Mar-2020 21:15:28.921,0.04172052443027496,59366,68511784,42873,-0.04308804124593735,0.7057380676269531,-0.7059293985366821,68511785
27-Mar-2020 21:15:29.921,0.04174790531396866,59366,68511784,42873,-0.0431152805685997,0.7057348489761353,-0.7059298753738403,68511786
27-Mar-2020 21:15:30.921,0.04177294671535492,59366,68511784,42873,-0.04313930124044418,0.7057321071624756,-0.705929160118103,68511787
27-Mar-2020 21:15:31.921,0.04179764539003372,59366,68511784,42873,-0.043162599205970764,0.7057317495346069,-0.7059270143508911,68511788
27-Mar-2020 21:15:32.921,0.041822679340839386,59398,68511784,42873,-0.04318854212760925,0.7057325839996338,-0.705923318862915,68511789
27-Mar-2020 21:15:33.921,0.04184623807668686,59398,68511784,42873,-0.04321421682834625,0.7057288885116577,-0.7059236764907837,68511790
27-Mar-2020 21:15:34.921,0.04187479615211487,59398,68511784,42873,-0.04323956370353699,0.705726146697998,-0.7059235572814941,68511791
27-Mar-2020 21:15:35.921,0.04189580678939819,59398,68511784,42873,-0.043266743421554565,0.7057249546051025,-0.7059214115142822,68511792
27-Mar-2020 21:15:36.921,0.041920095682144165,59398,68511784,42873,-0.043291494250297546,0.7057256698608398,-0.7059177160263062,68511793
27-Mar-2020 21:15:37.921,0.04194748401641846,59398,68511784,42873,-0.04332356154918671,0.7057209014892578,-0.7059189081192017,68511794
27-Mar-2020 21:15:38.921,0.04197385907173157,59398,68511784,42873,-0.043347351253032684,0.7057164907455444,-0.7059205770492554,68511795
27-Mar-2020 21:15:39.921,0.04200087487697601,59398,68511784,42873,-0.043369315564632416,0.7057183980941772,-0.7059155702590942,68511796
27-Mar-2020 21:15:40.921,0.04202570021152496,59398,68511784,42873,-0.043396249413490295,0.7057187557220459,-0.7059121131896973,68511797
27-Mar-2020 21:15:41.922,0.042053453624248505,59398,68511784,42873,-0.04342413693666458,0.7057145833969116,-0.7059129476547241,68511798
27-Mar-2020 21:15:42.922,0.042080849409103394,59398,68511784,42873,-0.04344916343688965,0.7057125568389893,-0.7059118747711182,68511799
27-Mar-2020 21:15:43.922,0.04210495203733444,59398,68511784,42873,-0.0434742271900177,0.7057125568389893,-0.7059088945388794,68511800
27-Mar-2020 21:15:44.922,0.042128950357437134,59398,68511784,42873,-0.04350000619888306,0.7057144641876221,-0.7059037685394287,68511801
27-Mar-2020 21:15:45.922,0.0421530157327652,59398,68511784,42873,-0.04352591931819916,0.7057079076766968,-0.7059074640274048,68511802
27-Mar-2020 21:15:46.922,0.04218078404664993,59398,68511784,42873,-0.04355423152446747,0.7057044506072998,-0.7059075832366943,68511803
27-Mar-2020 21:15:47.922,0.04220744967460632,59398,68511784,42873,-0.043576061725616455,0.7057075500488281,-0.7059016227722168,68511804
27-Mar-2020 21:15:48.922,0.042231835424900055,59398,68511784,42873,-0.04360134154558182,0.7057065963745117,-0.7058994770050049,68511805
27-Mar-2020 21:15:49.922,0.04226011037826538,59398,68511784,42873,-0.04362504184246063,0.7057020664215088,-0.7059007883071899,68511806
27-Mar-2020 21:15:50.922,0.04228368401527405,59398,68511784,42873,-0.0436573401093483,0.7057003974914551,-0.7058991193771362,68511807
27-Mar-2020 21:15:51.922,0.04231153428554535,59398,68511784,42873,-0.043680883944034576,0.7057029008865356,-0.7058935165405273,68511808
27-Mar-2020 21:15:52.922,0.042336538434028625,59398,68511784,42873,-0.04370962828397751,0.7057005167007446,-0.7058926820755005,68511809
27-Mar-2020 21:15:53.922,0.04236229509115219,59398,68511784,42873,-0.04372538626194,0.7056945562362671,-0.7058957815170288,68511810
27-Mar-2020 21:15:54.922,0.04238872230052948,59398,68511784,42873,-0.04375184327363968,0.7056934833526611,-0.7058935165405273,68511811
27-Mar-2020 21:15:55.922,0.04240957647562027,59398,68511784,42873,-0.04378368705511093,0.7056964635848999,-0.7058874368667603,68511812
27-Mar-2020 21:15:56.922,0.04243927448987961,59398,68511784,42873,-0.043807514011859894,0.7056927680969238,-0.705888032913208,68511813
27-Mar-2020 21:15:57.922,0.04246320575475693,59398,68511784,42873,-0.04383572190999985,0.7056897878646851,-0.7058875560760498,68511814
27-Mar-2020 21:15:58.922,0.042489193379879,59398,68511816,42873,-0.043858736753463745,0.7056890726089478,-0.7058854103088379,68511815
27-Mar-2020 21:15:59.922,0.04251714050769806,59398,68511816,42873,-0.04388473927974701,0.7056928873062134,-0.7058783769607544,68511816
27-Mar-2020 21:16:00.922,0.04254196584224701,59398,68511816,42873,-0.043912842869758606,0.7056882381439209,-0.705879807472229,68511817
27-Mar-2020 21:16:01.922,0.04256924241781235,59398,68511816,42873,-0.043939054012298584,0.7056825160980225,-0.7058823108673096,68511818
27-Mar-2020 21:16:02.922,0.042591966688632965,59398,68511816,42873,-0.043967969715595245,0.7056840658187866,-0.7058773040771484,68511819
27-Mar-2020 21:16:03.922,0.04262157529592514,59398,68511816,42873,-0.04399202764034271,0.7056847810745239,-0.7058733701705933,68511820
27-Mar-2020 21:16:04.922,0.042645163834095,59430,68511816,42873,-0.044019557535648346,0.7056812047958374,-0.7058738470077515,68511821
27-Mar-2020 21:16:05.922,0.042673274874687195,59430,68511816,42873,-0.04403991997241974,0.7056766748428345,-0.7058753967285156,68511822
27-Mar-2020 21:16:06.922,0.04269453138113022,59430,68511816,42873,-0.044069476425647736,0.7056785821914673,-0.7058703899383545,68511823
27-Mar-2020 21:16:07.922,0.042718783020973206,59430,68511816,42873,-0.044095344841480255,0.7056829929351807,-0.7058627605438232,68511824
27-Mar-2020 21:16:08.922,0.04274507611989975,59430,68511816,42873,-0.04411779344081879,0.7056761980056763,-0.7058666944503784,68511825
27-Mar-2020 21:16:09.922,0.04277358204126358,59430,68511816,42873,-0.04414519667625427,0.7056701183319092,-0.7058695554733276,68511826
27-Mar-2020 21:16:10.922,0.04279603064060211,59430,68511816,42873,-0.04416631907224655,0.7056719064712524,-0.7058647871017456,68511827
27-Mar-2020 21:16:11.922,0.042827293276786804,59430,68511816,42873,-0.044196151196956635,0.7056717872619629,-0.7058614492416382,68511828
27-Mar-2020 21:16:12.922,0.04285193979740143,59430,68511816,42873,-0.04421878606081009,0.70566725730896,-0.7058627605438232,68511829
27-Mar-2020 21:16:13.922,0.04287882149219513,59430,68511816,42873,-0.044248223304748535,0.705664873123169,-0.7058619260787964,68511830
27-Mar-2020 21:16:14.922,0.0429033562541008,59430,68511816,42873,-0.04427617788314819,0.7056666612625122,-0.7058570384979248,68511831
27-Mar-2020 21:16:15.922,0.04292371869087219,59430,68511816,42873,-0.04430859535932541,0.7056684494018555,-0.705851674079895,68511832
27-Mar-2020 21:16:16.922,0.04295249283313751,59430,68511816,42873,-0.04432640224695206,0.7056605815887451,-0.7058566808700562,68511833
27-Mar-2020 21:16:17.922,0.04297879338264465,59430,68511816,42873,-0.04435116797685623,0.7056595087051392,-0.7058547735214233,68511834
27-Mar-2020 21:16:18.922,0.04300753027200699,59430,68511816,42873,-0.044377632439136505,0.7056636810302734,-0.7058470249176025,68511835
27-Mar-2020 21:16:19.922,0.04302993416786194,59430,68511816,42873,-0.04439572989940643,0.7056618928909302,-0.7058465480804443,68511836
27-Mar-2020 21:16:20.922,0.043059416115283966,59430,68511816,42873,-0.044424764811992645,0.7056558132171631,-0.7058490514755249,68511837
27-Mar-2020 21:16:21.922,0.04308606684207916,59430,68511816,42873,-0.04445312172174454,0.7056535482406616,-0.7058473825454712,68511838
27-Mar-2020 21:16:22.922,0.04310694336891174,59430,68511816,42873,-0.044479720294475555,0.7056566476821899,-0.7058415412902832,68511839
27-Mar-2020 21:16:23.922,0.04313630610704422,59430,68511816,42873,-0.04451041668653488,0.7056534290313721,-0.7058411836624146,68511840
27-Mar-2020 21:16:24.922,0.043160684406757355,59430,68511816,42873,-0.0445358082652092,0.7056477069854736,-0.7058438062667847,68511841
27-Mar-2020 21:16:25.922,0.0431886687874794,59430,68511816,42873,-0.04455605149269104,0.7056481838226318,-0.7058402299880981,68511842
27-Mar-2020 21:16:26.922,0.043211668729782104,59430,68511816,42873,-0.04458145052194595,0.7056509256362915,-0.7058346271514893,68511843
27-Mar-2020 21:16:27.922,0.043240904808044434,59430,68511816,42873,-0.04460548609495163,0.7056456804275513,-0.7058361768722534,68511844
27-Mar-2020 21:16:28.922,0.04326586425304413,59430,68511816,42873,-0.044630758464336395,0.705642819404602,-0.7058360576629639,68511845
27-Mar-2020 21:16:29.922,0.04328961670398712,59430,68511816,42873,-0.04465727508068085,0.7056421041488647,-0.7058334350585938,68511846
27-Mar-2020 21:16:30.922,0.04331481456756592,59430,68511848,42867,-0.044682376086711884,0.7056447267532349,-0.7058281898498535,68511847
27-Mar-2020 21:16:31.922,0.04334037005901337,59430,68511848,42867,-0.044707342982292175,0.7056393623352051,-0.7058303356170654,68511848
27-Mar-2020 21:16:32.922,0.0433662012219429,59430,68511848,42867,-0.04473219811916351,0.705633282661438,-0.705832839012146,68511849
27-Mar-2020 21:16:33.922,0.04339155554771423,59430,68511848,42867,-0.044759757816791534,0.7056347131729126,-0.7058283090591431,68511850
27-Mar-2020 21:16:34.922,0.04341340810060501,59430,68511848,42867,-0.04478444904088974,0.7056387662887573,-0.7058212757110596,68511851
27-Mar-2020 21:16:35.922,0.04344271123409271,59430,68511848,42867,-0.04481212794780731,0.705633282661438,-0.7058231830596924,68511852
27-Mar-2020 21:16:36.922,0.04346998780965805,59462,68511848,42867,-0.044840164482593536,0.7056283950805664,-0.705824613571167,68511853
27-Mar-2020 21:16:37.922,0.04349459707736969,59462,68511848,42867,-0.04486452043056488,0.7056312561035156,-0.705818772315979,68511854
27-Mar-2020 21:16:38.922,0.04351862519979477,59462,68511848,42867,-0.04489291459321976,0.7056325674057007,-0.7058141231536865,68511855
27-Mar-2020 21:16:39.922,0.043544940650463104,59462,68511848,42867,-0.044913433492183685,0.705625057220459,-0.705818772315979,68511856
27-Mar-2020 21:16:40.922,0.04357039928436279,59462,68511848,42867,-0.04493770748376846,0.7056211233139038,-0.705819845199585,68511857
27-Mar-2020 21:16:41.922,0.043595828115940094,59462,68511848,42867,-0.04496460407972336,0.7056233882904053,-0.7058141231536865,68511858
27-Mar-2020 21:16:42.922,0.04361937195062637,59462,68511848,42867,-0.044984109699726105,0.7056241035461426,-0.7058106660842896,68511859
27-Mar-2020 21:16:43.922,0.0436478853225708,59462,68511848,42867,-0.04501280188560486,0.7056167125701904,-0.7058144807815552,68511860
27-Mar-2020 21:16:44.922,0.043678008019924164,59462,68511848,42867,-0.045038796961307526,0.7056124210357666,-0.7058151960372925,68511861
27-Mar-2020 21:16:45.922,0.04370349645614624,59462,68511848,42867,-0.045070014894008636,0.7056173086166382,-0.7058067321777344,68511862
27-Mar-2020 21:16:46.922,0.043727703392505646,59462,68511848,42867,-0.04509637504816055,0.7056182622909546,-0.7058027982711792,68511863
27-Mar-2020 21:16:47.922,0.043752409517765045,59462,68511848,42867,-0.04512603580951691,0.705612063407898,-0.7058054208755493,68511864
27-Mar-2020 21:16:48.922,0.043777935206890106,59462,68511848,42867,-0.04515068233013153,0.7056089639663696,-0.7058055400848389,68511865
27-Mar-2020 21:16:49.922,0.043802738189697266,59462,68511848,42867,-0.045174628496170044,0.7056142091751099,-0.7057971954345703,68511866
27-Mar-2020 21:16:50.922,0.0438317134976387,59462,68511848,42867,-0.04519295692443848,0.7056126594543457,-0.7057955265045166,68511867
27-Mar-2020 21:16:51.922,0.04385700821876526,59462,68511848,42867,-0.04521722346544266,0.7056039571762085,-0.7058008909225464,68511868
27-Mar-2020 21:16:52.922,0.04388099163770676,59462,68511848,42867,-0.045244574546813965,0.7056025266647339,-0.7057993412017822,68511869
27-Mar-2020 21:16:53.922,0.04390475153923035,59462,68511848,42867,-0.04527110606431961,0.7056047916412354,-0.7057937383651733,68511870
27-Mar-2020 21:16:54.922,0.04392881691455841,59462,68511848,42867,-0.04529630392789841,0.7056018114089966,-0.7057937383651733,68511871
27-Mar-2020 21:16:55.922,0.043954215943813324,59462,68511848,42867,-0.04532565176486969,0.7055940628051758,-0.7057980298995972,68511872
27-Mar-2020 21:16:56.922,0.043979205191135406,59462,68511848,42867,-0.04536230117082596,0.7055960893630981,-0.7057921886444092,68511873
27-Mar-2020 21:16:57.922,0.04400705546140671,59462,68511848,42867,-0.04537804424762726,0.7056000232696533,-0.7057853937149048,68511874
27-Mar-2020 21:16:58.922,0.04403725266456604,59462,68511848,42867,-0.045401111245155334,0.7055950164794922,-0.705786943435669,68511875
27-Mar-2020 21:16:59.922,0.044062092900276184,59462,68511848,42867,-0.04542285203933716,0.7055889368057251,-0.7057901620864868,68511876
27-Mar-2020 21:17:00.922,0.04409094154834747,59462,68511848,42867,-0.04545494168996811,0.7055920362472534,-0.7057833671569824,68511877
27-Mar-2020 21:17:01.922,0.044112078845500946,59462,68511848,42867,-0.04547957330942154,0.705595850944519,-0.7057763338088989,68511878
27-Mar-2020 21:17:02.922,0.04413789510726929,59462,68511880,42867,-0.04550430178642273,0.7055885791778564,-0.7057803869247437,68511879
27-Mar-2020 21:17:03.922,0.044167473912239075,59462,68511880,42867,-0.04552919417619705,0.7055826187133789,-0.7057831287384033,68511880
27-Mar-2020 21:17:04.922,0.04419190436601639,59462,68511880,42867,-0.045556358993053436,0.7055860757827759,-0.7057763338088989,68511881
27-Mar-2020 21:17:05.922,0.044217221438884735,59462,68511880,42867,-0.045583344995975494,0.7055875062942505,-0.7057715654373169,68511882
27-Mar-2020 21:17:06.922,0.04424426704645157,59462,68511880,42867,-0.04560581594705582,0.7055811882019043,-0.7057747840881348,68511883
27-Mar-2020 21:17:07.922,0.04427067190408707,59462,68511880,42867,-0.04563399404287338,0.7055740356445312,-0.7057785987854004,68511884
27-Mar-2020 21:17:08.922,0.04429636895656586,59494,68511880,42867,-0.04566160589456558,0.7055797576904297,-0.705769419670105,68511885
27-Mar-2020 21:17:09.922,0.04431989789009094,59494,68511880,42867,-0.04568660259246826,0.7055808305740356,-0.7057652473449707,68511886
27-Mar-2020 21:17:10.922,0.04434649646282196,59494,68511880,42867,-0.04571327567100525,0.7055714130401611,-0.7057713270187378,68511887
27-Mar-2020 21:17:11.922,0.04437192529439926,59494,68511880,42867,-0.045743249356746674,0.7055680751800537,-0.7057709693908691,68511888
27-Mar-2020 21:17:12.922,0.044398002326488495,59494,68511880,42867,-0.04576965421438217,0.7055726051330566,-0.7057632207870483,68511889
27-Mar-2020 21:17:13.922,0.04442494362592697,59494,68511880,42867,-0.045790791511535645,0.7055717706680298,-0.7057610750198364,68511890
27-Mar-2020 21:17:14.922,0.044452011585235596,59494,68511880,42867,-0.0458146333694458,0.7055642604827881,-0.705764889717102,68511891
27-Mar-2020 21:17:15.922,0.044480495154857635,59494,68511880,42867,-0.04584299772977829,0.705562949180603,-0.7057627439498901,68511892
27-Mar-2020 21:17:16.922,0.044508568942546844,59494,68511880,42867,-0.045868195593357086,0.7055691480636597,-0.7057530879974365,68511893
27-Mar-2020 21:17:17.922,0.04452819377183914,59494,68511880,42867,-0.04588804394006729,0.70556640625,-0.7057534456253052,68511894
27-Mar-2020 21:17:18.922,0.04455110430717468,59494,68511880,42867,-0.0459141731262207,0.7055593729019165,-0.7057574987411499,68511895
27-Mar-2020 21:17:19.922,0.044577375054359436,59494,68511880,42867,-0.04594404995441437,0.705558180809021,-0.7057551145553589,68511896
27-Mar-2020 21:17:20.922,0.0446004793047905,59494,68511880,42867,-0.045964933931827545,0.7055634260177612,-0.7057465314865112,68511897
27-Mar-2020 21:17:21.922,0.04462780803442001,59494,68511880,42867,-0.045990511775016785,0.7055567502975464,-0.7057498693466187,68511898
27-Mar-2020 21:17:22.922,0.044658318161964417,59494,68511880,42867,-0.04601626843214035,0.7055487632751465,-0.7057545185089111,68511899
27-Mar-2020 21:17:23.922,0.044684767723083496,59494,68511880,42867,-0.046045757830142975,0.705551028251648,-0.705748438835144,68511900
27-Mar-2020 21:17:24.922,0.04470578581094742,59494,68511880,42867,-0.04607044905424118,0.7055568695068359,-0.7057396173477173,68511901
27-Mar-2020 21:17:25.922,0.044731274247169495,59494,68511880,42867,-0.046098560094833374,0.7055493593215942,-0.705743670463562,68511902
27-Mar-2020 21:17:26.922,0.044754758477211,59494,68511880,42867,-0.04612692445516586,0.7055420875549316,-0.7057476043701172,68511903
27-Mar-2020 21:17:27.922,0.044780321419239044,59494,68511880,42867,-0.04615059494972229,0.705546498298645,-0.705740213394165,68511904
27-Mar-2020 21:17:28.922,0.04481031000614166,59494,68511880,42867,-0.0461759939789772,0.7055498361587524,-0.7057331800460815,68511905
27-Mar-2020 21:17:29.922,0.04483695328235626,59494,68511880,42867,-0.04619712382555008,0.7055424451828003,-0.705737829208374,68511906
27-Mar-2020 21:17:30.922,0.04486590623855591,59494,68511880,42867,-0.04622345417737961,0.7055361270904541,-0.7057403326034546,68511907
27-Mar-2020 21:17:31.922,0.04489073157310486,59494,68511880,42867,-0.04624660313129425,0.7055426836013794,-0.705730676651001,68511908
27-Mar-2020 21:17:32.922,0.04491458088159561,59494,68511880,42867,-0.04627325385808945,0.7055422067642212,-0.7057281732559204,68511909
27-Mar-2020 21:17:33.922,0.04493894428014755,59494,68511880,42867,-0.046301454305648804,0.7055339813232422,-0.7057325839996338,68511910
27-Mar-2020 21:17:34.922,0.044960878789424896,59494,68511912,42873,-0.046328105032444,0.705530047416687,-0.7057334184646606,68511911
27-Mar-2020 21:17:35.922,0.04499099403619766,59494,68511912,42873,-0.046352729201316833,0.7055371999740601,-0.7057228088378906,68511912
27-Mar-2020 21:17:36.922,0.0450139045715332,59494,68511912,42873,-0.04637768864631653,0.7055352926254272,-0.7057216167449951,68511913
27-Mar-2020 21:17:37.922,0.04504349082708359,59494,68511912,42873,-0.046402886509895325,0.7055261135101318,-0.7057273387908936,68511914
27-Mar-2020 21:17:38.922,0.0450708344578743,59494,68511912,42873,-0.046429574489593506,0.7055256366729736,-0.7057243585586548,68511915
27-Mar-2020 21:17:39.922,0.04509298503398895,59494,68511912,42873,-0.04645524173974991,0.705532431602478,-0.7057145833969116,68511916
27-Mar-2020 21:17:40.922,0.04511978477239609,59526,68511912,42873,-0.04648016393184662,0.70552659034729,-0.7057169675827026,68511917
27-Mar-2020 21:17:41.922,0.04514598101377487,59526,68511912,42873,-0.04650750756263733,0.7055174112319946,-0.7057226896286011,68511918
27-Mar-2020 21:17:42.922,0.045170098543167114,59526,68511912,42873,-0.04653364419937134,0.705518364906311,-0.7057183980941772,68511919
27-Mar-2020 21:17:43.922,0.04519342631101608,59526,68511912,42873,-0.04655976593494415,0.7055236101150513,-0.7057098150253296,68511920
27-Mar-2020 21:17:44.922,0.04521962255239487,59526,68511912,42873,-0.04658215492963791,0.7055188417434692,-0.7057116031646729,68511921
27-Mar-2020 21:17:45.922,0.04524730145931244,59526,68511912,42873,-0.046606481075286865,0.7055121660232544,-0.7057148218154907,68511922
27-Mar-2020 21:17:46.922,0.045274995267391205,59526,68511912,42873,-0.046634361147880554,0.7055151462554932,-0.7057082653045654,68511923
27-Mar-2020 21:17:47.922,0.04529754817485809,59526,68511912,42873,-0.04665660113096237,0.705517053604126,-0.7057031393051147,68511924
27-Mar-2020 21:17:48.922,0.045324891805648804,59526,68511912,42873,-0.0466855987906456,0.7055106163024902,-0.7057058811187744,68511925
27-Mar-2020 21:17:49.922,0.04535040259361267,59526,68511912,42873,-0.04671415686607361,0.7055032253265381,-0.7057098150253296,68511926
27-Mar-2020 21:17:50.922,0.04537762701511383,59526,68511912,42873,-0.04674085974693298,0.7055076360702515,-0.7057020664215088,68511927
27-Mar-2020 21:17:51.922,0.045398592948913574,59526,68511912,42873,-0.04676472395658493,0.705507755279541,-0.7056988477706909,68511928
27-Mar-2020 21:17:52.922,0.04542994499206543,59526,68511912,42873,-0.0467844232916832,0.7055022716522217,-0.7057009935379028,68511929
27-Mar-2020 21:17:53.922,0.045454345643520355,59526,68511912,42873,-0.04680915176868439,0.7054988145828247,-0.7057015895843506,68511930
27-Mar-2020 21:17:54.922,0.04547736793756485,59526,68511912,42873,-0.046838127076625824,0.7055033445358276,-0.7056936025619507,68511931
27-Mar-2020 21:17:55.922,0.04550269991159439,59526,68511912,42873,-0.04686180502176285,0.7055028676986694,-0.7056907415390015,68511932
27-Mar-2020 21:17:56.922,0.045530036091804504,59526,68511912,42873,-0.04690033197402954,0.7054970264434814,-0.7056922912597656,68511933
27-Mar-2020 21:17:57.922,0.04555419087409973,59526,68511912,42873,-0.04692777246236801,0.7054933309555054,-0.7056926488876343,68511934
27-Mar-2020 21:17:58.922,0.04558000713586807,59526,68511912,42873,-0.04694776237010956,0.7054957151412964,-0.7056872844696045,68511935
27-Mar-2020 21:17:59.922,0.04560831934213638,59526,68511912,42873,-0.04697070270776749,0.7054927349090576,-0.7056866884231567,68511936
27-Mar-2020 21:18:00.922,0.04563920199871063,59526,68511912,42873,-0.046997830271720886,0.7054860591888428,-0.7056899070739746,68511937
27-Mar-2020 21:18:01.922,0.04566354304552078,59526,68511912,42873,-0.047021523118019104,0.7054859399795532,-0.7056864500045776,68511938
27-Mar-2020 21:18:02.922,0.04568637162446976,59526,68511912,42873,-0.04704343527555466,0.7054886817932129,-0.7056809663772583,68511939
27-Mar-2020 21:18:03.922,0.04570761322975159,59526,68511912,42873,-0.047065623104572296,0.7054861783981323,-0.7056806087493896,68511940
27-Mar-2020 21:18:04.922,0.04573465883731842,59526,68511912,42873,-0.04709509760141373,0.7054792642593384,-0.705683708190918,68511941
27-Mar-2020 21:18:05.922,0.045759230852127075,59526,68511912,42873,-0.0471268892288208,0.7054812908172607,-0.7056779861450195,68511942
27-Mar-2020 21:18:06.922,0.04578308016061783,59526,68511944,42873,-0.04715801030397415,0.7054842710494995,-0.7056714296340942,68511943
27-Mar-2020 21:18:07.922,0.04581113159656525,59526,68511944,42873,-0.04718045890331268,0.7054799795150757,-0.7056726217269897,68511944
27-Mar-2020 21:18:08.922,0.045840583741664886,59526,68511944,42873,-0.04720214754343033,0.7054738998413086,-0.7056751251220703,68511945
27-Mar-2020 21:18:09.922,0.045867010951042175,59526,68511944,42873,-0.04723138362169266,0.7054750919342041,-0.7056702375411987,68511946
27-Mar-2020 21:18:10.922,0.045892201364040375,59526,68511944,42873,-0.04725063592195511,0.7054750919342041,-0.7056674957275391,68511947
27-Mar-2020 21:18:11.922,0.045920513570308685,59526,68511944,42873,-0.047273486852645874,0.7054696083068848,-0.7056695222854614,68511948
27-Mar-2020 21:18:12.922,0.045942872762680054,59558,68511944,42873,-0.04729687422513962,0.7054674625396729,-0.7056688070297241,68511949
27-Mar-2020 21:18:13.922,0.045962415635585785,59558,68511944,42873,-0.04732852429151535,0.7054681777954102,-0.7056643962860107,68511950
27-Mar-2020 21:18:14.922,0.045990318059921265,59558,68511944,42873,-0.047352515161037445,0.7054672241210938,-0.7056620121002197,68511951
27-Mar-2020 21:18:15.922,0.04601730406284332,59558,68511944,42873,-0.04738013446331024,0.7054609060287476,-0.7056647539138794,68511952
27-Mar-2020 21:18:16.922,0.04604387283325195,59558,68511944,42873,-0.047405458986759186,0.7054616212844849,-0.7056604623794556,68511953
27-Mar-2020 21:18:17.922,0.046071089804172516,59558,68511944,42873,-0.04743524640798569,0.7054643630981445,-0.7056541442871094,68511954
27-Mar-2020 21:18:18.922,0.04609917849302292,59558,68511944,42873,-0.04745900630950928,0.7054601907730103,-0.7056549787521362,68511955
27-Mar-2020 21:18:19.922,0.046122483909130096,59558,68511944,42873,-0.047484710812568665,0.7054550647735596,-0.705656886100769,68511956
27-Mar-2020 21:18:20.922,0.04614865779876709,59558,68511944,42873,-0.04751565307378769,0.7054539918899536,-0.7056542634963989,68511957
27-Mar-2020 21:18:21.922,0.046171657741069794,59558,68511944,42873,-0.047542594373226166,0.7054541110992432,-0.7056505680084229,68511958
27-Mar-2020 21:18:22.922,0.04619637131690979,59558,68511944,42873,-0.04756184667348862,0.7054517269134521,-0.7056499719619751,68511959
27-Mar-2020 21:18:23.922,0.04622389376163483,59558,68511944,42873,-0.047588981688022614,0.7054470777511597,-0.7056505680084229,68511960
27-Mar-2020 21:18:24.922,0.04624492675065994,59558,68511944,42873,-0.04761049896478653,0.7054497003555298,-0.7056453227996826,68511961
27-Mar-2020 21:18:25.922,0.046273715794086456,59558,68511944,42873,-0.047636598348617554,0.7054506540298462,-0.7056410312652588,68511962
27-Mar-2020 21:18:26.922,0.04630086570978165,59558,68511944,42873,-0.04766006022691727,0.705446720123291,-0.7056411504745483,68511963
27-Mar-2020 21:18:27.922,0.04632609337568283,59558,68511944,42873,-0.047686867415905,0.7054426670074463,-0.7056418657302856,68511964
27-Mar-2020 21:18:28.922,0.046352140605449677,59558,68511944,42873,-0.047725528478622437,0.7054457664489746,-0.705634355545044,68511965
27-Mar-2020 21:18:29.922,0.04637576639652252,59558,68511944,42873,-0.0477445125579834,0.7054438591003418,-0.7056335210800171,68511966
27-Mar-2020 21:18:30.922,0.04640622437000275,59558,68511944,42873,-0.04777167737483978,0.705437183380127,-0.7056365013122559,68511967
27-Mar-2020 21:18:31.922,0.04643378406763077,59558,68511944,42873,-0.0477980300784111,0.7054343223571777,-0.705635666847229,68511968
27-Mar-2020 21:18:32.922,0.04645684361457825,59558,68511944,42873,-0.04782193899154663,0.7054363489151001,-0.7056306600570679,68511969
27-Mar-2020 21:18:33.922,0.04648126661777496,59558,68511944,42873,-0.047841981053352356,0.7054324150085449,-0.7056317329406738,68511970
27-Mar-2020 21:18:34.922,0.04650668799877167,59558,68511944,42873,-0.047863878309726715,0.7054295539855957,-0.7056316137313843,68511971
27-Mar-2020 21:18:35.922,0.04652994126081467,59558,68511944,42873,-0.04789376258850098,0.7054282426834106,-0.7056289911270142,68511972
27-Mar-2020 21:18:36.922,0.04655422270298004,59558,68511944,42873,-0.04792530834674835,0.7054300308227539,-0.7056235074996948,68511973
27-Mar-2020 21:18:37.922,0.0465790331363678,59558,68511944,42873,-0.04794630408287048,0.7054266929626465,-0.7056238651275635,68511974
27-Mar-2020 21:18:38.922,0.04661041498184204,59558,68511976,42880,-0.04797607660293579,0.7054241895675659,-0.7056221961975098,68511975
27-Mar-2020 21:18:39.922,0.04663888365030289,59558,68511976,42880,-0.04800601303577423,0.705424427986145,-0.7056180238723755,68511976
27-Mar-2020 21:18:40.922,0.046661943197250366,59558,68511976,42880,-0.04802447557449341,0.7054249048233032,-0.7056148052215576,68511977
27-Mar-2020 21:18:41.922,0.04668950289487839,59558,68511976,42880,-0.048047542572021484,0.705419659614563,-0.7056165933609009,68511978
27-Mar-2020 21:18:42.922,0.04671931266784668,59558,68511976,42880,-0.04807126522064209,0.7054167985916138,-0.7056158781051636,68511979
27-Mar-2020 21:18:43.922,0.0467391163110733,59558,68511976,42880,-0.04810061305761337,0.7054175138473511,-0.705612063407898,68511980
27-Mar-2020 21:18:44.922,0.04675929993391037,59590,68511976,42880,-0.048129014670848846,0.7054144144058228,-0.7056118249893188,68511981
27-Mar-2020 21:18:45.922,0.04678461700677872,59590,68511976,42880,-0.048150114715099335,0.7054110765457153,-0.705612063407898,68511982
27-Mar-2020 21:18:46.922,0.04681093990802765,59590,68511976,42880,-0.04817620664834976,0.7054086923599243,-0.7056108713150024,68511983
27-Mar-2020 21:18:47.922,0.04684023559093475,59590,68511976,42880,-0.04821040481328964,0.7054110765457153,-0.7056043148040771,68511984
27-Mar-2020 21:18:48.922,0.0468674972653389,59590,68511976,42880,-0.04823208600282669,0.7054092884063721,-0.705602765083313,68511985
27-Mar-2020 21:18:49.922,0.04689718037843704,59590,68511976,42880,-0.04825666546821594,0.7054040431976318,-0.7056041955947876,68511986
27-Mar-2020 21:18:50.922,0.046921975910663605,59590,68511976,42880,-0.048285871744155884,0.7054052352905273,-0.7055995464324951,68511987
27-Mar-2020 21:18:51.922,0.04694320261478424,59590,68511976,42880,-0.048313312232494354,0.7054046392440796,-0.7055965662002563,68511988
27-Mar-2020 21:18:52.922,0.04696927219629288,59590,68511976,42880,-0.048337630927562714,0.7054002285003662,-0.7055976390838623,68511989
27-Mar-2020 21:18:53.922,0.046992555260658264,59590,68511976,42880,-0.04836025834083557,0.7053967714309692,-0.705597996711731,68511990
27-Mar-2020 21:18:54.922,0.04701748490333557,59590,68511976,42880,-0.048385798931121826,0.7054002285003662,-0.7055912017822266,68511991
27-Mar-2020 21:18:55.922,0.047042690217494965,59590,68511976,42880,-0.048409558832645416,0.7053990364074707,-0.7055891752243042,68511992
27-Mar-2020 21:18:56.922,0.04707314074039459,59590,68511976,42880,-0.04843517392873764,0.7053930759429932,-0.7055914402008057,68511993
27-Mar-2020 21:18:57.922,0.04710184037685394,59590,68511976,42880,-0.04845820367336273,0.7053900957107544,-0.7055907249450684,68511994
27-Mar-2020 21:18:58.922,0.04712319374084473,59590,68511976,42880,-0.04848795384168625,0.7053924798965454,-0.7055850028991699,68511995
27-Mar-2020 21:18:59.922,0.047148726880550385,59590,68511976,42880,-0.04852046072483063,0.7053903341293335,-0.7055830955505371,68511996
27-Mar-2020 21:19:00.922,0.04717602580785751,59590,68511976,42880,-0.04854011535644531,0.7053848505020142,-0.7055853605270386,68511997
27-Mar-2020 21:19:01.922,0.04720405489206314,59590,68511976,42880,-0.04856695234775543,0.7053834199905396,-0.7055834531784058,68511998
27-Mar-2020 21:19:02.922,0.04722961038351059,59590,68511976,42880,-0.048592545092105865,0.7053872346878052,-0.7055760622024536,68511999
27-Mar-2020 21:19:03.922,0.04725264757871628,59590,68511976,42880,-0.04861454665660858,0.7053837776184082,-0.7055761814117432,68512000
27-Mar-2020 21:19:04.922,0.04727787524461746,59590,68511976,42880,-0.04863985627889633,0.7053766250610352,-0.7055798768997192,68512001
27-Mar-2020 21:19:05.922,0.047305479645729065,59590,68511976,42880,-0.048670075833797455,0.7053779363632202,-0.705574631690979,68512002
27-Mar-2020 21:19:06.922,0.04732595384120941,59590,68511976,42880,-0.04870566725730896,0.7053824663162231,-0.70556640625,68512003
27-Mar-2020 21:19:07.922,0.047354280948638916,59590,68511976,42880,-0.04872380197048187,0.7053757905960083,-0.7055697441101074,68512004
27-Mar-2020 21:19:08.922,0.0473821684718132,59590,68511976,42880,-0.04874653369188309,0.7053695917129517,-0.7055727243423462,68512005
27-Mar-2020 21:19:09.922,0.04740945249795914,59590,68511976,42880,-0.04877714812755585,0.7053718566894531,-0.70556640625,68512006
27-Mar-2020 21:19:10.922,0.04743441194295883,59590,68512008,42873,-0.04879922419786453,0.7053742408752441,-0.7055610418319702,68512007
27-Mar-2020 21:19:11.922,0.04746202379465103,59590,68512008,42873,-0.04882369190454483,0.7053689956665039,-0.7055624723434448,68512008
27-Mar-2020 21:19:12.922,0.047487400472164154,59590,68512008,42873,-0.04884481430053711,0.7053637504577637,-0.7055647373199463,68512009
27-Mar-2020 21:19:13.922,0.047509752213954926,59590,68512008,42873,-0.048873767256736755,0.7053675651550293,-0.7055569887161255,68512010
27-Mar-2020 21:19:14.922,0.047531940042972565,59590,68512008,42873,-0.048904456198215485,0.7053672075271606,-0.7055538892745972,68512011
27-Mar-2020 21:19:15.922,0.04755586385726929,59590,68512008,42873,-0.048929452896118164,0.7053591012954712,-0.7055586576461792,68512012
27-Mar-2020 21:19:16.922,0.04758596420288086,59622,68512008,42873,-0.0489531084895134,0.7053549289703369,-0.7055593729019165,68512013
27-Mar-2020 21:19:17.922,0.04761265963315964,59622,68512008,42873,-0.04898291081190109,0.7053627967834473,-0.7055473327636719,68512014
27-Mar-2020 21:19:18.922,0.04764088988304138,59622,68512008,42873,-0.04901045560836792,0.7053591012954712,-0.7055474519729614,68512015
27-Mar-2020 21:19:19.922,0.047668248414993286,59622,68512008,42873,-0.0490284338593483,0.705351710319519,-0.7055519819259644,68512016
27-Mar-2020 21:19:20.922,0.04769393056631088,59622,68512008,42873,-0.049053892493247986,0.7053490877151489,-0.7055506706237793,68512017
27-Mar-2020 21:19:21.922,0.04772002995014191,59622,68512008,42873,-0.0490826815366745,0.7053556442260742,-0.7055404186248779,68512018
27-Mar-2020 21:19:22.922,0.047744058072566986,59622,68512008,42873,-0.04911596328020096,0.7053530216217041,-0.705539345741272,68512019
27-Mar-2020 21:19:23.922,0.047766707837581635,59622,68512008,42873,-0.04913286119699478,0.7053416967391968,-0.7055480480194092,68512020
27-Mar-2020 21:19:24.922,0.047794610261917114,59622,68512008,42873,-0.04916191101074219,0.7053424119949341,-0.705543041229248,68512021
27-Mar-2020 21:19:25.922,0.04781857877969742,59622,68512008,42873,-0.04918825626373291,0.7053488492965698,-0.705533504486084,68512022
27-Mar-2020 21:19:26.922,0.047844499349594116,59622,68512008,42873,-0.04921054095029831,0.7053453922271729,-0.7055332660675049,68512023
27-Mar-2020 21:19:27.922,0.04787345975637436,59622,68512008,42873,-0.049231141805648804,0.7053351402282715,-0.7055400609970093,68512024
27-Mar-2020 21:19:28.922,0.04789711534976959,59622,68512008,42873,-0.04925847053527832,0.7053365707397461,-0.7055354118347168,68512025
27-Mar-2020 21:19:29.922,0.04792027175426483,59622,68512008,42873,-0.04928848147392273,0.70534348487854,-0.7055246829986572,68512026
27-Mar-2020 21:19:30.922,0.047946393489837646,59622,68512008,42873,-0.04931250214576721,0.7053353786468506,-0.7055293321609497,68512027
27-Mar-2020 21:19:31.922,0.04797603189945221,59622,68512008,42873,-0.049342378973960876,0.705325722694397,-0.7055349349975586,68512028
27-Mar-2020 21:19:32.922,0.047997117042541504,59622,68512008,42873,-0.04936673492193222,0.7053301334381104,-0.7055273056030273,68512029
27-Mar-2020 21:19:33.922,0.04802188277244568,59622,68512008,42873,-0.04939553886651993,0.7053365707397461,-0.7055171728134155,68512030
27-Mar-2020 21:19:34.922,0.04804915189743042,59622,68512008,42873,-0.049425579607486725,0.7053288221359253,-0.7055209875106812,68512031
27-Mar-2020 21:19:35.922,0.048076122999191284,59622,68512008,42873,-0.049441903829574585,0.7053197622299194,-0.7055270671844482,68512032
27-Mar-2020 21:19:36.922,0.048100635409355164,59622,68512008,42873,-0.049470700323581696,0.7053260803222656,-0.7055171728134155,68512033
27-Mar-2020 21:19:37.922,0.04812131077051163,59622,68512008,42873,-0.04949471354484558,0.7053289413452148,-0.705511212348938,68512034
27-Mar-2020 21:19:38.922,0.04815097898244858,59622,68512008,42873,-0.04951836168766022,0.7053173780441284,-0.7055190801620483,68512035
27-Mar-2020 21:19:39.922,0.04817713797092438,59622,68512008,42873,-0.049538254737854004,0.7053120136260986,-0.7055213451385498,68512036
27-Mar-2020 21:19:40.922,0.04820403456687927,59622,68512008,42873,-0.04956802725791931,0.7053225040435791,-0.7055069208145142,68512037
27-Mar-2020 21:19:41.922,0.048229753971099854,59622,68512008,42873,-0.049592673778533936,0.7053215503692627,-0.705504298210144,68512038
27-Mar-2020 21:19:42.922,0.04825558513402939,59622,68512040,42873,-0.049617670476436615,0.7053091526031494,-0.7055131196975708,68512039
27-Mar-2020 21:19:43.922,0.04828450828790665,59622,68512040,42873,-0.049643129110336304,0.7053060531616211,-0.705512523651123,68512040
27-Mar-2020 21:19:44.922,0.04830574989318848,59622,68512040,42873,-0.04967528581619263,0.7053170204162598,-0.7054979801177979,68512041
27-Mar-2020 21:19:45.922,0.048331744968891144,59622,68512040,42873,-0.04970819503068924,0.7053152322769165,-0.7054954767227173,68512042
27-Mar-2020 21:19:46.922,0.04835440218448639,59622,68512040,42873,-0.04972241073846817,0.7053000926971436,-0.7055082321166992,68512043
27-Mar-2020 21:19:47.922,0.048377834260463715,59622,68512040,42873,-0.049752093851566315,0.7053031921386719,-0.7055014371871948,68512044
27-Mar-2020 21:19:48.922,0.04840812087059021,59654,68512040,42873,-0.0497778058052063,0.7053121328353882,-0.7054886817932129,68512045
27-Mar-2020 21:19:49.922,0.04843117296695709,59654,68512040,42873,-0.04979947209358215,0.705305814743042,-0.7054915428161621,68512046
27-Mar-2020 21:19:50.922,0.048459164798259735,59654,68512040,42873,-0.04982129484415054,0.705292820930481,-0.7055010795593262,68512047
27-Mar-2020 21:19:51.922,0.048484981060028076,59654,68512040,42873,-0.04984673857688904,0.7052931785583496,-0.7054972648620605,68512048
27-Mar-2020 21:19:52.922,0.04850824177265167,59654,68512040,42873,-0.049878090620040894,0.7053050994873047,-0.7054814100265503,68512049
27-Mar-2020 21:19:53.922,0.04853486269712448,59654,68512040,42873,-0.04990866780281067,0.7052938938140869,-0.7054885625839233,68512050
27-Mar-2020 21:19:54.922,0.04856071621179581,59654,68512040,42873,-0.04992975294589996,0.7052826881408691,-0.7054966688156128,68512051
27-Mar-2020 21:19:55.922,0.04858680069446564,59654,68512040,42873,-0.04995591938495636,0.7052886486053467,-0.7054870128631592,68512052
27-Mar-2020 21:19:56.922,0.04861327260732651,59654,68512040,42873,-0.049986958503723145,0.7052980661392212,-0.7054736614227295,68512053
27-Mar-2020 21:19:57.922,0.048639871180057526,59654,68512040,42873,-0.05001042038202286,0.7052857875823975,-0.7054824829101562,68512054
27-Mar-2020 21:19:58.922,0.048666954040527344,59654,68512040,42873,-0.050030775368213654,0.7052772045135498,-0.7054879665374756,68512055
27-Mar-2020 21:19:59.922,0.048694439232349396,59654,68512040,42873,-0.050056830048561096,0.7052868604660034,-0.7054738998413086,68512056
27-Mar-2020 21:20:00.922,0.04871495068073273,59654,68512040,42873,-0.050080522894859314,0.7052909135818481,-0.7054668664932251,68512057
27-Mar-2020 21:20:01.922,0.0487385019659996,59654,68512040,42873,-0.050113677978515625,0.7052761316299438,-0.7054778337478638,68512058
27-Mar-2020 21:20:02.922,0.048768214881420135,59654,68512040,42873,-0.050135158002376556,0.7052700519561768,-0.7054804563522339,68512059
27-Mar-2020 21:20:03.922,0.048792436718940735,59654,68512040,42873,-0.05016161501407623,0.7052810192108154,-0.7054659128189087,68512060
27-Mar-2020 21:20:04.922,0.048815034329891205,59654,68512040,42873,-0.05018997937440872,0.7052830457687378,-0.7054603099822998,68512061
27-Mar-2020 21:20:05.922,0.048844002187252045,59654,68512040,42873,-0.05021258443593979,0.7052668333053589,-0.7054729461669922,68512062
27-Mar-2020 21:20:06.922,0.04887129366397858,59654,68512040,42873,-0.05023631453514099,0.7052639722824097,-0.7054721117019653,68512063
27-Mar-2020 21:20:07.922,0.048896029591560364,59654,68512040,42873,-0.0502660796046257,0.7052769660949707,-0.7054553031921387,68512064
27-Mar-2020 21:20:08.922,0.048920467495918274,59654,68512040,42873,-0.05029291659593582,0.7052727937698364,-0.705456018447876,68512065
27-Mar-2020 21:20:09.922,0.048949211835861206,59654,68512040,42873,-0.050317175686359406,0.7052568197250366,-0.7054682970046997,68512066
27-Mar-2020 21:20:10.922,0.04897437244653702,59654,68512040,42873,-0.05034138262271881,0.705257773399353,-0.7054637670516968,68512067
27-Mar-2020 21:20:11.922,0.048997119069099426,59654,68512040,42873,-0.05036701261997223,0.7052712440490723,-0.7054466009140015,68512068
27-Mar-2020 21:20:12.922,0.049025461077690125,59654,68512040,42873,-0.050395868718624115,0.7052643299102783,-0.7054495811462402,68512069
27-Mar-2020 21:20:13.922,0.04905097186565399,59654,68512040,42873,-0.050415314733982086,0.7052488327026367,-0.705461859703064,68512070
27-Mar-2020 21:20:14.922,0.049074649810791016,59654,68512072,42873,-0.050438448786735535,0.7052538394927979,-0.705453634262085,68512071
27-Mar-2020 21:20:15.922,0.04909795522689819,59654,68512072,42873,-0.05047011375427246,0.7052654027938843,-0.7054383754730225,68512072
27-Mar-2020 21:20:16.922,0.0491250604391098,59654,68512072,42873,-0.05050424486398697,0.7052568197250366,-0.7054425477981567,68512073
27-Mar-2020 21:20:17.922,0.049155086278915405,59654,68512072,42873,-0.05052325874567032,0.7052395343780518,-0.7054563760757446,68512074
27-Mar-2020 21:20:18.922,0.049183450639247894,59654,68512072,42873,-0.050545819103717804,0.705249547958374,-0.7054429054260254,68512075
27-Mar-2020 21:20:19.922,0.0492074191570282,59654,68512072,42873,-0.05057477205991745,0.7052575349807739,-0.7054308652877808,68512076
27-Mar-2020 21:20:20.922,0.04923062026500702,59686,68512072,42873,-0.050604574382305145,0.7052464485168457,-0.7054381370544434,68512077
27-Mar-2020 21:20:21.922,0.04926406592130661,59686,68512072,42873,-0.050623685121536255,0.7052339315414429,-0.7054473161697388,68512078
27-Mar-2020 21:20:22.922,0.04928142577409744,59686,68512072,42873,-0.05064474046230316,0.7052431106567383,-0.7054353952407837,68512079
27-Mar-2020 21:20:23.922,0.04930488020181656,59686,68512072,42873,-0.050676584243774414,0.7052489519119263,-0.7054251432418823,68512080
27-Mar-2020 21:20:24.922,0.049328431487083435,59686,68512072,42873,-0.05070030689239502,0.7052305936813354,-0.7054402828216553,68512081
27-Mar-2020 21:20:25.922,0.04935856908559799,59686,68512072,42873,-0.05072670429944992,0.7052230834960938,-0.7054438591003418,68512082
27-Mar-2020 21:20:26.922,0.04938147962093353,59686,68512072,42873,-0.05075635015964508,0.7052383422851562,-0.7054247856140137,68512083
27-Mar-2020 21:20:27.922,0.0494108572602272,59686,68512072,42873,-0.05078534036874771,0.7052412033081055,-0.7054178714752197,68512084
27-Mar-2020 21:20:28.922,0.049441032111644745,59686,68512072,42873,-0.050803638994693756,0.7052245140075684,-0.7054312229156494,68512085
27-Mar-2020 21:20:29.922,0.049468740820884705,59686,68512072,42873,-0.05082786828279495,0.7052202224731445,-0.7054316997528076,68512086
27-Mar-2020 21:20:30.922,0.04948856681585312,59686,68512072,42873,-0.05085542052984238,0.7052360773086548,-0.7054125070571899,68512087
27-Mar-2020 21:20:31.922,0.04951216280460358,59686,68512072,42873,-0.05088288336992264,0.7052325010299683,-0.7054123878479004,68512088
27-Mar-2020 21:20:32.922,0.049540355801582336,59686,68512072,42873,-0.05090918391942978,0.7052141427993774,-0.7054269313812256,68512089
27-Mar-2020 21:20:33.922,0.04956628382205963,59686,68512072,42873,-0.050930872559547424,0.7052124738693237,-0.7054251432418823,68512090
27-Mar-2020 21:20:34.922,0.04958660155534744,59686,68512072,42873,-0.0509595051407814,0.7052286863327026,-0.7054054737091064,68512091
27-Mar-2020 21:20:35.922,0.04961217939853668,59686,68512072,42873,-0.05098481476306915,0.7052210569381714,-0.7054096460342407,68512092
27-Mar-2020 21:20:36.922,0.049646079540252686,59686,68512072,42873,-0.051007479429244995,0.7052013874053955,-0.7054251432418823,68512093
27-Mar-2020 21:20:37.922,0.04966971278190613,59686,68512072,42873,-0.05103030055761337,0.7052080631256104,-0.7054152488708496,68512094
27-Mar-2020 21:20:38.922,0.04969359189271927,59686,68512072,42873,-0.05106719583272934,0.7052230834960938,-0.7053958177566528,68512095
27-Mar-2020 21:20:39.922,0.0497177392244339,59686,68512072,42873,-0.05108838528394699,0.7052096128463745,-0.7054061889648438,68512096
27-Mar-2020 21:20:40.922,0.049749985337257385,59686,68512072,42873,-0.05111308395862579,0.7051959037780762,-0.7054158449172974,68512097
27-Mar-2020 21:20:41.922,0.04977397620677948,59686,68512072,42873,-0.0511418953537941,0.7052054405212402,-0.7054024934768677,68512098
27-Mar-2020 21:20:42.922,0.04979555308818817,59686,68512072,42873,-0.05116874724626541,0.7052162885665894,-0.705388069152832,68512099
27-Mar-2020 21:20:43.922,0.049820676445961,59686,68512072,42873,-0.051190607249736786,0.7052019834518433,-0.7053991556167603,68512100
27-Mar-2020 21:20:44.922,0.049851641058921814,59686,68512072,42873,-0.05121442675590515,0.7051873207092285,-0.7054100036621094,68512101
27-Mar-2020 21:20:45.922,0.04987432807683945,59686,68512072,42873,-0.05123987793922424,0.705201268196106,-0.7053924798965454,68512102
27-Mar-2020 21:20:46.922,0.04989609122276306,59686,68512104,42873,-0.05127739906311035,0.70521080493927,-0.7053787708282471,68512103
27-Mar-2020 21:20:47.922,0.04992824047803879,59686,68512104,42873,-0.05129341781139374,0.7051899433135986,-0.705396294593811,68512104
27-Mar-2020 21:20:48.922,0.049956969916820526,59686,68512104,42873,-0.05132070928812027,0.7051808834075928,-0.7054013013839722,68512105
27-Mar-2020 21:20:49.922,0.04997909814119339,59686,68512104,42873,-0.05134589225053787,0.7051966190338135,-0.705382227897644,68512106
27-Mar-2020 21:20:50.922,0.05000528693199158,59686,68512104,42873,-0.051377736032009125,0.7051974534988403,-0.7053771018981934,68512107
27-Mar-2020 21:20:51.922,0.050031065940856934,59686,68512104,42873,-0.051391519606113434,0.7051787376403809,-0.705392599105835,68512108
27-Mar-2020 21:20:52.922,0.0500587522983551,59718,68512104,42873,-0.05141545087099075,0.7051759958267212,-0.7053917646408081,68512109
27-Mar-2020 21:20:53.922,0.05007876455783844,59718,68512104,42873,-0.051449693739414215,0.7051916122436523,-0.7053723335266113,68512110
27-Mar-2020 21:20:54.922,0.05010087043046951,59718,68512104,42873,-0.05147653818130493,0.7051912546157837,-0.705369234085083,68512111
27-Mar-2020 21:20:55.922,0.0501309409737587,59718,68512104,42873,-0.05150137096643448,0.7051690816879272,-0.7053872346878052,68512112
27-Mar-2020 21:20:56.922,0.05015776306390762,59718,68512104,42873,-0.05152621120214462,0.7051714658737183,-0.7053812742233276,68512113
27-Mar-2020 21:20:57.922,0.05018105357885361,59718,68512104,42873,-0.05155540257692337,0.7051882743835449,-0.7053607702255249,68512114
27-Mar-2020 21:20:58.922,0.05020943284034729,59718,68512104,42873,-0.0515739768743515,0.7051835060119629,-0.7053622007369995,68512115
27-Mar-2020 21:20:59.922,0.05024073272943497,59718,68512104,42873,-0.05159971863031387,0.7051622867584229,-0.7053788900375366,68512116
27-Mar-2020 21:21:00.922,0.05026707053184509,59718,68512104,42873,-0.051622286438941956,0.7051659822463989,-0.7053717374801636,68512117
27-Mar-2020 21:21:01.922,0.05028390884399414,59718,68512104,42873,-0.051652491092681885,0.7051818370819092,-0.7053525447845459,68512118
27-Mar-2020 21:21:02.922,0.050309717655181885,59718,68512104,42873,-0.051679402589797974,0.705170750617981,-0.7053601741790771,68512119
27-Mar-2020 21:21:03.922,0.050341323018074036,59718,68512104,42873,-0.05170334130525589,0.7051517963409424,-0.7053747177124023,68512120
27-Mar-2020 21:21:04.922,0.05036459118127823,59718,68512104,42873,-0.05173284560441971,0.7051599025726318,-0.7053627967834473,68512121
27-Mar-2020 21:21:05.922,0.05038303881883621,59718,68512104,42873,-0.0517580583691597,0.7051749229431152,-0.7053446769714355,68512122
27-Mar-2020 21:21:06.922,0.050415411591529846,59718,68512104,42873,-0.051781125366687775,0.7051593065261841,-0.705356240272522,68512123
27-Mar-2020 21:21:07.922,0.05044301599264145,59718,68512104,42873,-0.05180031806230545,0.7051440477371216,-0.7053682804107666,68512124
27-Mar-2020 21:21:08.922,0.05046945810317993,59718,68512104,42873,-0.05183304101228714,0.7051570415496826,-0.7053509950637817,68512125
27-Mar-2020 21:21:09.922,0.05048975348472595,59718,68512104,42873,-0.05186782032251358,0.7051680088043213,-0.7053359746932983,68512126
27-Mar-2020 21:21:10.922,0.050521500408649445,59718,68512104,42873,-0.05188725143671036,0.7051515579223633,-0.7053487300872803,68512127
27-Mar-2020 21:21:11.922,0.05054366588592529,59718,68512104,42873,-0.051910169422626495,0.7051405906677246,-0.705356240272522,68512128
27-Mar-2020 21:21:12.922,0.05056406557559967,59718,68512104,42873,-0.05194534361362457,0.705156683921814,-0.7053360939025879,68512129
27-Mar-2020 21:21:13.922,0.05058947950601578,59718,68512104,42873,-0.05196339637041092,0.7051612138748169,-0.7053287029266357,68512130
27-Mar-2020 21:21:14.922,0.05061904340982437,59718,68512104,42873,-0.05198369175195694,0.7051395177841187,-0.7053467035293579,68512131
27-Mar-2020 21:21:15.922,0.050644271075725555,59718,68512104,42873,-0.05201534926891327,0.7051358222961426,-0.7053462266921997,68512132
27-Mar-2020 21:21:16.922,0.05066560208797455,59718,68512104,42873,-0.05203842371702194,0.7051501274108887,-0.7053287029266357,68512133
27-Mar-2020 21:21:17.922,0.050693854689598083,59718,68512104,42873,-0.052064381539821625,0.7051519155502319,-0.7053231000900269,68512134
27-Mar-2020 21:21:18.922,0.05072430521249771,59718,68512136,42880,-0.05208966135978699,0.7051280736923218,-0.7053428888320923,68512135
27-Mar-2020 21:21:19.922,0.0507495179772377,59718,68512136,42880,-0.052113793790340424,0.7051268815994263,-0.7053405046463013,68512136
27-Mar-2020 21:21:20.922,0.05077408254146576,59718,68512136,42880,-0.05214647203683853,0.7051447629928589,-0.7053182125091553,68512137
27-Mar-2020 21:21:21.922,0.05079938471317291,59718,68512136,42880,-0.05216926336288452,0.7051410675048828,-0.7053184509277344,68512138
27-Mar-2020 21:21:22.922,0.05082712322473526,59718,68512136,42880,-0.052190154790878296,0.7051224708557129,-0.7053332328796387,68512139
27-Mar-2020 21:21:23.922,0.05085191875696182,59718,68512136,42880,-0.052211105823516846,0.7051267623901367,-0.705325722694397,68512140
27-Mar-2020 21:21:24.922,0.0508725643157959,59750,68512136,42880,-0.05224515497684479,0.7051410675048828,-0.7053076028823853,68512141
27-Mar-2020 21:21:25.922,0.050897710025310516,59750,68512136,42880,-0.0522700697183609,0.7051324844360352,-0.7053124904632568,68512142
27-Mar-2020 21:21:26.922,0.05092883110046387,59750,68512136,42880,-0.052301764488220215,0.7051119804382324,-0.7053283452987671,68512143
27-Mar-2020 21:21:27.922,0.05095353722572327,59750,68512136,42880,-0.0523257851600647,0.7051172256469727,-0.7053194046020508,68512144
27-Mar-2020 21:21:28.922,0.05097799748182297,59750,68512136,42880,-0.05235359072685242,0.7051303386688232,-0.7053025960922241,68512145
27-Mar-2020 21:21:29.922,0.05101102590560913,59750,68512136,42880,-0.05237270146608353,0.7051188945770264,-0.7053101062774658,68512146
27-Mar-2020 21:21:30.922,0.051035620272159576,59750,68512136,42880,-0.05239482969045639,0.705105185508728,-0.7053204774856567,68512147
27-Mar-2020 21:21:31.922,0.05105723440647125,59750,68512136,42880,-0.05242067575454712,0.7051143646240234,-0.7053077220916748,68512148
27-Mar-2020 21:21:32.922,0.05108083039522171,59750,68512136,42880,-0.05245087295770645,0.7051260471343994,-0.7052921056747437,68512149
27-Mar-2020 21:21:33.922,0.0511055663228035,59750,68512136,42880,-0.052475012838840485,0.7051116228103638,-0.7053030729293823,68512150
27-Mar-2020 21:21:34.923,0.05113087594509125,59750,68512136,42880,-0.05250058323144913,0.7050989866256714,-0.7053118944168091,68512151
27-Mar-2020 21:21:35.923,0.051156185567379,59750,68512136,42880,-0.052529118955135345,0.7051118612289429,-0.7052950859069824,68512152
27-Mar-2020 21:21:36.923,0.051185160875320435,59750,68512136,42880,-0.052558235824108124,0.7051182985305786,-0.7052843570709229,68512153
27-Mar-2020 21:21:37.923,0.05121354013681412,59750,68512136,42880,-0.05257812887430191,0.705101490020752,-0.7052977085113525,68512154
27-Mar-2020 21:21:38.923,0.051240965723991394,59750,68512136,42880,-0.05261071026325226,0.7050937414169312,-0.70530104637146,68512155
27-Mar-2020 21:21:39.923,0.051265232264995575,59750,68512136,42880,-0.05263297259807587,0.7051067352294922,-0.7052847146987915,68512156
27-Mar-2020 21:21:40.923,0.05128791183233261,59750,68512136,42880,-0.052658841013908386,0.705109715461731,-0.7052781581878662,68512157
27-Mar-2020 21:21:41.923,0.05131235718727112,59750,68512136,42880,-0.05268093943595886,0.7050913572311401,-0.7052930593490601,68512158
27-Mar-2020 21:21:42.923,0.05133775621652603,59750,68512136,42880,-0.05270620435476303,0.7050856351852417,-0.7052950859069824,68512159
27-Mar-2020 21:21:43.923,0.05136105418205261,59750,68512136,42880,-0.0527309849858284,0.7051013708114624,-0.7052757740020752,68512160
27-Mar-2020 21:21:44.923,0.05138837546110153,59750,68512136,42880,-0.052760981023311615,0.7050995826721191,-0.7052733898162842,68512161
27-Mar-2020 21:21:45.923,0.05141836404800415,59750,68512136,42880,-0.052782393991947174,0.705081582069397,-0.7052875757217407,68512162
27-Mar-2020 21:21:46.923,0.05144496262073517,59750,68512136,42880,-0.052812375128269196,0.7050809860229492,-0.7052839994430542,68512163
27-Mar-2020 21:21:47.923,0.05147040635347366,59750,68512136,42880,-0.05283799767494202,0.7050946950912476,-0.7052665948867798,68512164
27-Mar-2020 21:21:48.923,0.05150177329778671,59750,68512136,42880,-0.05286338925361633,0.7050896883010864,-0.7052674293518066,68512165
27-Mar-2020 21:21:49.923,0.05152234435081482,59750,68512136,42880,-0.052891507744789124,0.7050755023956299,-0.7052780389785767,68512166
27-Mar-2020 21:21:50.923,0.051547110080718994,59750,68512168,42873,-0.05291799455881119,0.7050765752792358,-0.7052731513977051,68512167
27-Mar-2020 21:21:51.923,0.05157109349966049,59750,68512168,42873,-0.052941642701625824,0.7050889730453491,-0.7052572965621948,68512168
27-Mar-2020 21:21:52.923,0.051596999168395996,59750,68512168,42873,-0.052964165806770325,0.7050813436508179,-0.7052608728408813,68512169
27-Mar-2020 21:21:53.923,0.051623664796352386,59750,68512168,42873,-0.05298744887113571,0.7050663232803345,-0.7052721977233887,68512170
27-Mar-2020 21:21:54.923,0.051645293831825256,59750,68512168,42873,-0.05301870405673981,0.705069899559021,-0.7052649259567261,68512171
27-Mar-2020 21:21:55.923,0.05166822671890259,59750,68512168,42873,-0.05304381251335144,0.7050824165344238,-0.7052488327026367,68512172
27-Mar-2020 21:21:56.923,0.05169910192489624,59782,68512168,42873,-0.0530630499124527,0.7050720453262329,-0.705255389213562,68512173
27-Mar-2020 21:21:57.923,0.051722683012485504,59782,68512168,42873,-0.053091779351234436,0.7050566673278809,-0.7052669525146484,68512174
27-Mar-2020 21:21:58.923,0.051750726997852325,59782,68512168,42873,-0.05312298238277435,0.7050656080245972,-0.7052537202835083,68512175
27-Mar-2020 21:21:59.923,0.051774851977825165,59782,68512168,42873,-0.053150780498981476,0.7050756216049194,-0.7052397727966309,68512176
27-Mar-2020 21:22:00.923,0.05180724710226059,59782,68512168,42873,-0.05317334085702896,0.7050631046295166,-0.7052478790283203,68512177
27-Mar-2020 21:22:01.923,0.05183415859937668,59782,68512168,42873,-0.05319426208734512,0.7050514221191406,-0.7052559852600098,68512178
27-Mar-2020 21:22:02.923,0.05185605585575104,59782,68512168,42873,-0.05322188884019852,0.7050610780715942,-0.7052431106567383,68512179
27-Mar-2020 21:22:03.923,0.05187862366437912,59782,68512168,42873,-0.05325007438659668,0.7050647735595703,-0.7052352428436279,68512180
27-Mar-2020 21:22:04.923,0.05190371721982956,59782,68512168,42873,-0.05327354371547699,0.7050505876541138,-0.7052459716796875,68512181
27-Mar-2020 21:22:05.923,0.051929838955402374,59782,68512168,42873,-0.05330175906419754,0.7050423622131348,-0.7052499055862427,68512182
27-Mar-2020 21:22:06.923,0.051947928965091705,59782,68512168,42873,-0.0533280149102211,0.705054759979248,-0.7052342891693115,68512183
27-Mar-2020 21:22:07.923,0.05198013037443161,59782,68512168,42873,-0.05335155129432678,0.7050578594207764,-0.7052271366119385,68512184
27-Mar-2020 21:22:08.923,0.052012547850608826,59782,68512168,42873,-0.053370289504528046,0.7050422430038452,-0.7052390575408936,68512185
27-Mar-2020 21:22:09.923,0.05203544348478317,59782,68512168,42873,-0.053400419652462006,0.7050374746322632,-0.70524001121521,68512186
27-Mar-2020 21:22:10.923,0.05205816030502319,59782,68512168,42873,-0.05342662334442139,0.7050513029098511,-0.7052223682403564,68512187
27-Mar-2020 21:22:11.923,0.05208279937505722,59782,68512168,42873,-0.053456634283065796,0.7050492763519287,-0.7052203416824341,68512188
27-Mar-2020 21:22:12.923,0.052107080817222595,59782,68512168,42873,-0.05348609387874603,0.705032467842102,-0.7052332162857056,68512189
27-Mar-2020 21:22:13.923,0.052131108939647675,59782,68512168,42873,-0.05351533740758896,0.7050297260284424,-0.705231785774231,68512190
27-Mar-2020 21:22:14.923,0.05215463787317276,59782,68512168,42873,-0.05353887379169464,0.7050409317016602,-0.7052170038223267,68512191
27-Mar-2020 21:22:15.923,0.05218011140823364,59782,68512168,42873,-0.05356203019618988,0.7050398588180542,-0.7052143812179565,68512192
27-Mar-2020 21:22:16.923,0.05221039801836014,59782,68512168,42873,-0.05358541011810303,0.705026388168335,-0.7052239179611206,68512193
27-Mar-2020 21:22:17.923,0.05223643034696579,59782,68512168,42873,-0.05360957980155945,0.7050255537033081,-0.7052208185195923,68512194
27-Mar-2020 21:22:18.923,0.05225853621959686,59782,68512168,42873,-0.053634725511074066,0.7050375938415527,-0.7052054405212402,68512195
27-Mar-2020 21:22:19.923,0.052283257246017456,59782,68512168,42873,-0.05366569757461548,0.7050305604934692,-0.7052083015441895,68512196
27-Mar-2020 21:22:20.923,0.05231025815010071,59782,68512168,42873,-0.05369114875793457,0.7050172090530396,-0.7052174806594849,68512197
27-Mar-2020 21:22:21.923,0.05233631283044815,59782,68512168,42873,-0.05372031033039093,0.7050193548202515,-0.7052111625671387,68512198
27-Mar-2020 21:22:22.923,0.052357710897922516,59782,68512200,42873,-0.05374719947576523,0.7050297260284424,-0.7051973342895508,68512199
27-Mar-2020 21:22:23.923,0.05238652229309082,59782,68512200,42873,-0.05377347022294998,0.7050210237503052,-0.7052018642425537,68512200
27-Mar-2020 21:22:24.923,0.05241352319717407,59782,68512200,42873,-0.053796812891960144,0.7050089836120605,-0.7052100896835327,68512201
27-Mar-2020 21:22:25.923,0.05243717133998871,59782,68512200,42873,-0.05382247269153595,0.705014705657959,-0.7052006721496582,68512202
27-Mar-2020 21:22:26.923,0.0524604395031929,59782,68512200,42873,-0.05384752154350281,0.7050211429595947,-0.7051901817321777,68512203
27-Mar-2020 21:22:27.923,0.052487172186374664,59782,68512200,42873,-0.05387153476476669,0.7050119638442993,-0.7051960229873657,68512204
27-Mar-2020 21:22:28.923,0.05251900106668472,59814,68512200,42873,-0.05389772355556488,0.7050007581710815,-0.7052028179168701,68512205
27-Mar-2020 21:22:29.923,0.05253814905881882,59814,68512200,42873,-0.053926020860672,0.7050089836120605,-0.7051910161972046,68512206
27-Mar-2020 21:22:30.923,0.05256196856498718,59814,68512200,42873,-0.05395141988992691,0.7050124406814575,-0.7051839828491211,68512207
27-Mar-2020 21:22:31.923,0.05258994549512863,59814,68512200,42873,-0.0539788156747818,0.7050015926361084,-0.7051905393600464,68512208
27-Mar-2020 21:22:32.923,0.05261797457933426,59814,68512200,42873,-0.05400117486715317,0.7049933671951294,-0.7051947116851807,68512209
27-Mar-2020 21:22:33.923,0.05264352262020111,59814,68512200,42873,-0.054028213024139404,0.7050034999847412,-0.7051805257797241,68512210
27-Mar-2020 21:22:34.923,0.05266426503658295,59814,68512200,42873,-0.054059699177742004,0.7050065994262695,-0.7051738500595093,68512211
27-Mar-2020 21:22:35.923,0.05269120633602142,59814,68512200,42873,-0.05408304184675217,0.7049932479858398,-0.7051831483840942,68512212
27-Mar-2020 21:22:36.923,0.05271928012371063,59814,68512200,42873,-0.05410904437303543,0.7049866914749146,-0.7051858901977539,68512213
27-Mar-2020 21:22:37.923,0.05274239927530289,59814,68512200,42873,-0.054136961698532104,0.7049981355667114,-0.7051702737808228,68512214
27-Mar-2020 21:22:38.923,0.05276862531900406,59814,68512200,42873,-0.05416379123926163,0.7049980163574219,-0.7051664590835571,68512215
27-Mar-2020 21:22:39.923,0.05279645323753357,59814,68512200,42873,-0.05418657511472702,0.7049839496612549,-0.7051767110824585,68512216
27-Mar-2020 21:22:40.923,0.052819669246673584,59814,68512200,42873,-0.05420626699924469,0.7049840688705444,-0.7051734924316406,68512217
27-Mar-2020 21:22:41.923,0.05284448713064194,59814,68512200,42873,-0.05423090606927872,0.7049902677536011,-0.7051635980606079,68512218
27-Mar-2020 21:22:42.923,0.05286668241024017,59814,68512200,42873,-0.054260484874248505,0.7049888372421265,-0.7051609754562378,68512219
27-Mar-2020 21:22:43.923,0.052893951535224915,59814,68512200,42873,-0.054287388920784,0.7049754858016968,-0.7051703929901123,68512220
27-Mar-2020 21:22:44.923,0.05291822552680969,59814,68512200,42873,-0.05431204289197922,0.7049741744995117,-0.7051677703857422,68512221
27-Mar-2020 21:22:45.923,0.052942439913749695,59814,68512200,42873,-0.0543413981795311,0.7049834728240967,-0.705154538154602,68512222
27-Mar-2020 21:22:46.923,0.05297436565160751,59814,68512200,42873,-0.054364919662475586,0.7049798965454102,-0.7051537036895752,68512223
27-Mar-2020 21:22:47.923,0.05300282686948776,59814,68512200,42873,-0.05438756197690964,0.7049672603607178,-0.7051624059677124,68512224
27-Mar-2020 21:22:48.923,0.053031809628009796,59814,68512200,42873,-0.05440870672464371,0.7049697637557983,-0.7051562070846558,68512225
27-Mar-2020 21:22:49.923,0.05305162072181702,59814,68512200,42873,-0.05444055795669556,0.7049788236618042,-0.7051433324813843,68512226
27-Mar-2020 21:22:50.923,0.05307396501302719,59814,68512200,42873,-0.054466262459754944,0.7049731016159058,-0.7051453590393066,68512227
27-Mar-2020 21:22:51.923,0.053099676966667175,59814,68512200,42873,-0.05449307709932327,0.7049603462219238,-0.705154299736023,68512228
27-Mar-2020 21:22:52.923,0.05312202870845795,59814,68512200,42873,-0.05451925843954086,0.7049626111984253,-0.7051479816436768,68512229
27-Mar-2020 21:22:53.923,0.05314582586288452,59814,68512200,42873,-0.05454742908477783,0.7049686908721924,-0.7051378488540649,68512230
27-Mar-2020 21:22:54.923,0.053174324333667755,59814,68512232,42873,-0.05457343906164169,0.7049602270126343,-0.7051421403884888,68512231
27-Mar-2020 21:22:55.923,0.05320148915052414,59814,68512232,42873,-0.0545942559838295,0.7049506902694702,-0.7051481008529663,68512232
27-Mar-2020 21:22:56.923,0.05323062092065811,59814,68512232,42873,-0.05461841821670532,0.704957127571106,-0.7051376104354858,68512233
27-Mar-2020 21:22:57.923,0.05325108766555786,59814,68512232,42873,-0.05465434491634369,0.7049652338027954,-0.7051252126693726,68512234
27-Mar-2020 21:22:58.923,0.053279243409633636,59814,68512232,42873,-0.05467069149017334,0.7049543857574463,-0.7051324844360352,68512235
27-Mar-2020 21:22:59.923,0.05330808460712433,59814,68512232,42873,-0.054696470499038696,0.7049441337585449,-0.7051386833190918,68512236
27-Mar-2020 21:23:00.923,0.05332986265420914,59846,68512232,42873,-0.054725006222724915,0.7049505710601807,-0.70512855052948,68512237
27-Mar-2020 21:23:01.923,0.0533548966050148,59846,68512232,42873,-0.05475202202796936,0.7049541473388672,-0.7051210403442383,68512238
27-Mar-2020 21:23:02.923,0.05338377505540848,59846,68512232,42873,-0.05477817356586456,0.7049431800842285,-0.7051278352737427,68512239
27-Mar-2020 21:23:03.923,0.05341074615716934,59846,68512232,42873,-0.05480115860700607,0.7049368619918823,-0.7051299810409546,68512240
27-Mar-2020 21:23:04.923,0.0534331351518631,59846,68512232,42873,-0.054823994636535645,0.7049449682235718,-0.7051185369491577,68512241
27-Mar-2020 21:23:05.923,0.053459957242012024,59846,68512232,42873,-0.05485723167657852,0.7049463987350464,-0.7051123380661011,68512242
27-Mar-2020 21:23:06.923,0.05349033325910568,59846,68512232,42873,-0.05487444996833801,0.7049365043640137,-0.7051187753677368,68512243
27-Mar-2020 21:23:07.923,0.053508125245571136,59846,68512232,42873,-0.05490682274103165,0.7049309015274048,-0.705120325088501,68512244
27-Mar-2020 21:23:08.923,0.05353187769651413,59846,68512232,42873,-0.05493829399347305,0.7049421072006226,-0.7051049470901489,68512245
27-Mar-2020 21:23:09.923,0.05356195569038391,59846,68512232,42873,-0.054956503212451935,0.7049392461776733,-0.7051043510437012,68512246
27-Mar-2020 21:23:10.923,0.053591541945934296,59846,68512232,42873,-0.054981812834739685,0.7049252986907959,-0.7051138877868652,68512247
27-Mar-2020 21:23:11.923,0.05361898988485336,59846,68512232,42873,-0.0550069659948349,0.7049211263656616,-0.7051140069961548,68512248
27-Mar-2020 21:23:12.923,0.053641073405742645,59846,68512232,42873,-0.05503431707620621,0.7049300670623779,-0.705101490020752,68512249
27-Mar-2020 21:23:13.923,0.05366744101047516,59846,68512232,42873,-0.05506092309951782,0.704928994178772,-0.7050985097885132,68512250
27-Mar-2020 21:23:14.923,0.05368625372648239,59846,68512232,42873,-0.05508770793676376,0.7049160003662109,-0.7051074504852295,68512251
27-Mar-2020 21:23:15.923,0.05372065305709839,59846,68512232,42873,-0.055110424757003784,0.7049174308776855,-0.7051018476486206,68512252
27-Mar-2020 21:23:16.923,0.05374204367399216,59846,68512232,42873,-0.05513704568147659,0.7049258947372437,-0.7050895690917969,68512253
27-Mar-2020 21:23:17.923,0.053769536316394806,59846,68512232,42873,-0.0551643893122673,0.7049216032028198,-0.705089807510376,68512254
27-Mar-2020 21:23:18.923,0.05380164831876755,59846,68512232,42873,-0.05518249422311783,0.7049094438552856,-0.705098032951355,68512255
27-Mar-2020 21:23:19.923,0.0538267120718956,59846,68512232,42873,-0.055213212966918945,0.7049154043197632,-0.7050877809524536,68512256
27-Mar-2020 21:23:20.923,0.05385251343250275,59846,68512232,42873,-0.05523446947336197,0.7049192190170288,-0.7050800323486328,68512257
27-Mar-2020 21:23:21.923,0.05387553572654724,59846,68512232,42873,-0.05526085942983627,0.7049071788787842,-0.7050883769989014,68512258
27-Mar-2020 21:23:22.923,0.05390158295631409,59846,68512232,42873,-0.05528942495584488,0.704899787902832,-0.7050914764404297,68512259
27-Mar-2020 21:23:23.923,0.053925611078739166,59846,68512232,42873,-0.05531252175569534,0.7049070596694946,-0.7050807476043701,68512260
27-Mar-2020 21:23:24.923,0.053949177265167236,59846,68512232,42873,-0.05534513294696808,0.704906702041626,-0.7050764560699463,68512261
27-Mar-2020 21:23:25.923,0.05397849529981613,59846,68512232,42873,-0.05536778271198273,0.7048946619033813,-0.7050845623016357,68512262
27-Mar-2020 21:23:26.923,0.05401020497083664,59846,68512264,42867,-0.0553840771317482,0.70489501953125,-0.7050803899765015,68512263
27-Mar-2020 21:23:27.923,0.054041214287281036,59846,68512264,42867,-0.055411048233509064,0.7049027681350708,-0.7050682306289673,68512264
27-Mar-2020 21:23:28.923,0.054064102470874786,59846,68512264,42867,-0.055440910160541534,0.7048995494842529,-0.7050672769546509,68512265
27-Mar-2020 21:23:29.923,0.05409189313650131,59846,68512264,42867,-0.055465780198574066,0.7048895359039307,-0.7050732374191284,68512266
27-Mar-2020 21:23:30.923,0.05411414057016373,59846,68512264,42867,-0.055496662855148315,0.7048907279968262,-0.7050677537918091,68512267
27-Mar-2020 21:23:31.923,0.054133832454681396,59846,68512264,42867,-0.055520497262477875,0.7048945426940918,-0.7050607204437256,68512268
27-Mar-2020 21:23:32.923,0.054160602390766144,59878,68512264,42867,-0.05555388331413269,0.7048877477645874,-0.7050628662109375,68512269
27-Mar-2020 21:23:33.923,0.054185688495635986,59878,68512264,42867,-0.05557508021593094,0.7048805952072144,-0.7050669193267822,68512270
27-Mar-2020 21:23:34.923,0.05421343445777893,59878,68512264,42867,-0.05559287220239639,0.7048834562301636,-0.7050600051879883,68512271
27-Mar-2020 21:23:35.923,0.054231271147727966,59878,68512264,42867,-0.0556211844086647,0.7048866748809814,-0.7050533294677734,68512272
27-Mar-2020 21:23:36.923,0.05426682531833649,59878,68512264,42867,-0.055641524493694305,0.704877495765686,-0.7050580978393555,68512273
27-Mar-2020 21:23:37.923,0.05429290235042572,59878,68512264,42867,-0.055661290884017944,0.7048730850219727,-0.7050590515136719,68512274
27-Mar-2020 21:23:38.923,0.05432145297527313,59878,68512264,42867,-0.055692657828330994,0.7048819065093994,-0.7050454616546631,68512275
27-Mar-2020 21:23:39.923,0.05434553325176239,59878,68512264,42867,-0.055717647075653076,0.7048790454864502,-0.7050446271896362,68512276
27-Mar-2020 21:23:40.923,0.05437316745519638,59878,68512264,42867,-0.05574783682823181,0.7048678398132324,-0.7050514221191406,68512277
27-Mar-2020 21:23:41.923,0.05440124124288559,59878,68512264,42867,-0.055774055421352386,0.7048660516738892,-0.7050487995147705,68512278
27-Mar-2020 21:23:42.923,0.05442127585411072,59878,68512264,42867,-0.05579855293035507,0.7048749923706055,-0.7050366401672363,68512279
27-Mar-2020 21:23:43.923,0.054444603621959686,59878,68512264,42867,-0.05582239478826523,0.7048707008361816,-0.705036997795105,68512280
27-Mar-2020 21:23:44.923,0.05446822941303253,59878,68512264,42867,-0.0558510348200798,0.7048574686050415,-0.7050461769104004,68512281
27-Mar-2020 21:23:45.923,0.05450253188610077,59878,68512264,42867,-0.05586890131235123,0.7048608064651489,-0.7050387859344482,68512282
27-Mar-2020 21:23:46.923,0.05452503263950348,59878,68512264,42867,-0.05589865893125534,0.704865574836731,-0.7050299644470215,68512283
27-Mar-2020 21:23:47.923,0.05454795062541962,59878,68512264,42867,-0.05592545121908188,0.7048565149307251,-0.7050350904464722,68512284
27-Mar-2020 21:23:48.923,0.0545816570520401,59878,68512264,42867,-0.055944524705410004,0.7048496007919312,-0.7050379514694214,68512285
27-Mar-2020 21:23:49.923,0.05461066961288452,59878,68512264,42867,-0.05596735328435898,0.7048563957214355,-0.7050272226333618,68512286
27-Mar-2020 21:23:50.923,0.05463184416294098,59878,68512264,42867,-0.0559956431388855,0.7048598527908325,-0.705019474029541,68512287
27-Mar-2020 21:23:51.923,0.05465177446603775,59878,68512264,42867,-0.05602339655160904,0.7048499584197998,-0.7050259113311768,68512288
27-Mar-2020 21:23:52.923,0.054679498076438904,59878,68512264,42867,-0.05604735016822815,0.7048436403274536,-0.7050278186798096,68512289
27-Mar-2020 21:23:53.923,0.05470070242881775,59878,68512264,42867,-0.05607694387435913,0.7048516273498535,-0.7050163745880127,68512290
27-Mar-2020 21:23:54.923,0.054719485342502594,59878,68512264,42867,-0.05611112713813782,0.7048492431640625,-0.7050142288208008,68512291
27-Mar-2020 21:23:55.923,0.05474758893251419,59878,68512264,42867,-0.056131452322006226,0.7048370838165283,-0.7050225734710693,68512292
27-Mar-2020 21:23:56.923,0.054782435297966,59878,68512264,42867,-0.05614735186100006,0.704836368560791,-0.7050192356109619,68512293
27-Mar-2020 21:23:57.923,0.05480990558862686,59878,68512264,42867,-0.05617310106754303,0.7048429250717163,-0.7050085067749023,68512294
27-Mar-2020 21:23:58.923,0.05483812838792801,59878,68512296,42873,-0.05620183050632477,0.7048393487930298,-0.7050076723098755,68512295
27-Mar-2020 21:23:59.923,0.05486832559108734,59878,68512296,42873,-0.05621960759162903,0.704828143119812,-0.7050151824951172,68512296
27-Mar-2020 21:24:00.923,0.054897502064704895,59878,68512296,42873,-0.05624675005674362,0.7048294544219971,-0.7050094604492188,68512297
27-Mar-2020 21:24:01.923,0.05491514503955841,59878,68512296,42873,-0.05628623068332672,0.7048349380493164,-0.704999566078186,68512298
27-Mar-2020 21:24:02.923,0.054931484162807465,59878,68512296,42873,-0.05631227046251297,0.7048304080963135,-0.7050004005432129,68512299
27-Mar-2020 21:24:03.923,0.05496580898761749,59878,68512296,42873,-0.056329116225242615,0.7048194408416748,-0.7050074338912964,68512300
27-Mar-2020 21:24:04.923,0.05498407781124115,59910,68512296,42873,-0.05635464936494827,0.7048251628875732,-0.7049983739852905,68512301
27-Mar-2020 21:24:05.923,0.0550118088722229,59910,68512296,42873,-0.056380532681941986,0.7048296928405762,-0.7049894332885742,68512302
27-Mar-2020 21:24:06.923,0.055038899183273315,59910,68512296,42873,-0.056405410170555115,0.7048219442367554,-0.7049933671951294,68512303
27-Mar-2020 21:24:07.923,0.055069856345653534,59910,68512296,42873,-0.05642658472061157,0.7048114538192749,-0.704999566078186,68512304
27-Mar-2020 21:24:08.923,0.055100880563259125,59910,68512296,42873,-0.0564551055431366,0.7048176527023315,-0.7049887180328369,68512305
27-Mar-2020 21:24:09.923,0.055121831595897675,59910,68512296,42873,-0.0564877986907959,0.7048213481903076,-0.7049808502197266,68512306
27-Mar-2020 21:24:10.923,0.055148638784885406,59910,68512296,42873,-0.0565125048160553,0.7048089504241943,-0.7049890756607056,68512307
27-Mar-2020 21:24:11.923,0.05517527461051941,59910,68512296,42873,-0.05653185397386551,0.7048046588897705,-0.7049897909164429,68512308
27-Mar-2020 21:24:12.923,0.05519590526819229,59910,68512296,42873,-0.05656401067972183,0.7048113346099854,-0.7049789428710938,68512309
27-Mar-2020 21:24:13.923,0.05521366000175476,59910,68512296,42873,-0.05659371614456177,0.7048113346099854,-0.7049753665924072,68512310
27-Mar-2020 21:24:14.923,0.055245041847229004,59910,68512296,42873,-0.05661512166261673,0.7047981023788452,-0.7049843072891235,68512311
27-Mar-2020 21:24:15.923,0.05527401715517044,59910,68512296,42873,-0.056637220084667206,0.7047998905181885,-0.704978346824646,68512312
27-Mar-2020 21:24:16.923,0.055295370519161224,59910,68512296,42873,-0.056663528084754944,0.7048059701919556,-0.7049685716629028,68512313
27-Mar-2020 21:24:17.923,0.05532243102788925,59910,68512296,42873,-0.0566873773932457,0.7048012018203735,-0.7049691677093506,68512314
27-Mar-2020 21:24:18.923,0.05535135418176651,59910,68512296,42873,-0.05671035498380661,0.7047902345657349,-0.704975962638855,68512315
27-Mar-2020 21:24:19.923,0.05538567900657654,59910,68512296,42873,-0.056725651025772095,0.7047908306121826,-0.7049716711044312,68512316
27-Mar-2020 21:24:20.923,0.05539838969707489,59910,68512296,42873,-0.056757330894470215,0.7047972679138184,-0.7049616575241089,68512317
27-Mar-2020 21:24:21.923,0.0554242804646492,59910,68512296,42873,-0.05678965151309967,0.7047950029373169,-0.7049590349197388,68512318
27-Mar-2020 21:24:22.923,0.0554572194814682,59910,68512296,42873,-0.05680166929960251,0.7047830820083618,-0.7049674987792969,68512319
27-Mar-2020 21:24:23.923,0.05547703802585602,59910,68512296,42873,-0.056835927069187164,0.7047842741012573,-0.7049620151519775,68512320
27-Mar-2020 21:24:24.923,0.05550359934568405,59910,68512296,42873,-0.0568682923913002,0.7047910690307617,-0.7049505710601807,68512321
27-Mar-2020 21:24:25.923,0.05552581697702408,59910,68512296,42873,-0.05689740926027298,0.7047823667526245,-0.7049547433853149,68512322
27-Mar-2020 21:24:26.923,0.0555582270026207,59910,68512296,42873,-0.056917086243629456,0.7047708034515381,-0.7049623727798462,68512323
27-Mar-2020 21:24:27.923,0.055586524307727814,59910,68512296,42873,-0.056941770017147064,0.7047737836837769,-0.704954981803894,68512324
27-Mar-2020 21:24:28.923,0.05560737103223801,59910,68512296,42873,-0.05696849524974823,0.704782247543335,-0.704943060874939,68512325
27-Mar-2020 21:24:29.923,0.055638477206230164,59910,68512296,42873,-0.05699211359024048,0.7047730684280396,-0.7049477100372314,68512326
27-Mar-2020 21:24:30.923,0.05567196011543274,59910,68512328,42873,-0.05700380355119705,0.7047624588012695,-0.7049547433853149,68512327
27-Mar-2020 21:24:31.923,0.05568910390138626,59910,68512328,42873,-0.057041704654693604,0.7047715187072754,-0.7049412727355957,68512328
27-Mar-2020 21:24:32.923,0.055709294974803925,59910,68512328,42873,-0.0570763498544693,0.7047772407531738,-0.7049311399459839,68512329
27-Mar-2020 21:24:33.923,0.05573336035013199,59910,68512328,42873,-0.057096779346466064,0.7047642469406128,-0.7049407958984375,68512330
27-Mar-2020 21:24:34.923,0.05576089769601822,59910,68512328,42873,-0.05712509900331497,0.7047560214996338,-0.704944372177124,68512331
27-Mar-2020 21:24:35.923,0.05578240752220154,59910,68512328,42873,-0.057152166962623596,0.704764723777771,-0.7049318552017212,68512332
27-Mar-2020 21:24:36.923,0.05581143498420715,59942,68512328,42873,-0.05717843770980835,0.7047653198242188,-0.7049267292022705,68512333
27-Mar-2020 21:24:37.923,0.055846840143203735,59942,68512328,42873,-0.05719222128391266,0.7047508955001831,-0.7049373388290405,68512334
27-Mar-2020 21:24:38.923,0.05587627738714218,59942,68512328,42873,-0.05721355229616165,0.7047480344772339,-0.704936146736145,68512335
27-Mar-2020 21:24:39.923,0.05590026080608368,59942,68512328,42873,-0.05725012719631195,0.704759955406189,-0.7049193382263184,68512336
27-Mar-2020 21:24:40.923,0.05592559278011322,59942,68512328,42873,-0.05727780610322952,0.7047559022903442,-0.7049193382263184,68512337
27-Mar-2020 21:24:41.923,0.0559542253613472,59942,68512328,42873,-0.05729997158050537,0.704740047454834,-0.7049307823181152,68512338
27-Mar-2020 21:24:42.923,0.055974170565605164,59942,68512328,42873,-0.0573265478014946,0.7047412395477295,-0.7049258947372437,68512339
27-Mar-2020 21:24:43.923,0.0559924840927124,59942,68512328,42873,-0.05735517293214798,0.7047512531280518,-0.7049120664596558,68512340
27-Mar-2020 21:24:44.923,0.05601896345615387,59942,68512328,42873,-0.05738504230976105,0.7047457695007324,-0.7049131393432617,68512341
27-Mar-2020 21:24:45.923,0.05604837089776993,59942,68512328,42873,-0.05740351229906082,0.704729437828064,-0.7049257755279541,68512342
27-Mar-2020 21:24:46.923,0.05607517063617706,59942,68512328,42873,-0.05742686986923218,0.7047339677810669,-0.7049169540405273,68512343
27-Mar-2020 21:24:47.923,0.05609774589538574,59942,68512328,42873,-0.05745691806077957,0.7047451734542847,-0.7049016952514648,68512344
27-Mar-2020 21:24:48.923,0.05612640827894211,59942,68512328,42873,-0.057477064430713654,0.7047332525253296,-0.7049096822738647,68512345
27-Mar-2020 21:24:49.923,0.056162185966968536,59942,68512328,42873,-0.05749311298131943,0.7047199010848999,-0.7049188613891602,68512346
27-Mar-2020 21:24:50.923,0.05618219077587128,59942,68512328,42873,-0.057524845004081726,0.7047300338745117,-0.7049046754837036,68512347
27-Mar-2020 21:24:51.923,0.056205615401268005,59942,68512328,42873,-0.05755840986967087,0.7047388553619385,-0.7048909664154053,68512348
27-Mar-2020 21:24:52.923,0.056237928569316864,59942,68512328,42873,-0.057576656341552734,0.7047245502471924,-0.7049012184143066,68512349
27-Mar-2020 21:24:53.923,0.056261152029037476,59942,68512328,42873,-0.05760820955038071,0.7047109603881836,-0.704910397529602,68512350
27-Mar-2020 21:24:54.923,0.05628053843975067,59942,68512328,42873,-0.057639047503471375,0.7047237157821655,-0.7048935890197754,68512351
27-Mar-2020 21:24:55.923,0.056302137672901154,59942,68512328,42873,-0.05766720324754715,0.7047289609909058,-0.7048845291137695,68512352
27-Mar-2020 21:24:56.923,0.05633358657360077,59942,68512328,42873,-0.05768849700689316,0.7047097682952881,-0.7048993110656738,68512353
27-Mar-2020 21:24:57.923,0.05636347830295563,59942,68512328,42873,-0.057709477841854095,0.7047017812728882,-0.7049031257629395,68512354
27-Mar-2020 21:24:58.923,0.05638740211725235,59942,68512328,42873,-0.05773717164993286,0.704717755317688,-0.7048830986022949,68512355
27-Mar-2020 21:24:59.923,0.05641353875398636,59942,68512328,42873,-0.05775914341211319,0.7047183513641357,-0.704878568649292,68512356
27-Mar-2020 21:25:00.923,0.05644240975379944,59942,68512328,42873,-0.0577724352478981,0.7046999931335449,-0.7048937082290649,68512357
27-Mar-2020 21:25:01.923,0.05646821856498718,59942,68512328,42873,-0.057805970311164856,0.7046995162963867,-0.7048889398574829,68512358
27-Mar-2020 21:25:02.923,0.056485362350940704,59942,68512360,42867,-0.05783587694168091,0.7047147750854492,-0.7048698663711548,68512359
27-Mar-2020 21:25:03.923,0.05650936812162399,59942,68512360,42867,-0.05786482244729996,0.7047080993652344,-0.7048722505569458,68512360
27-Mar-2020 21:25:04.923,0.056539386510849,59942,68512360,42867,-0.057893283665180206,0.704686164855957,-0.7048896551132202,68512361
27-Mar-2020 21:25:05.923,0.05656655877828598,59942,68512360,42867,-0.05791914463043213,0.7046904563903809,-0.7048808336257935,68512362
27-Mar-2020 21:25:06.923,0.05658736079931259,59942,68512360,42867,-0.05794636160135269,0.7047055959701538,-0.7048618793487549,68512363
27-Mar-2020 21:25:07.923,0.05661700665950775,59942,68512360,42867,-0.05796877294778824,0.704694390296936,-0.7048690319061279,68512364
27-Mar-2020 21:25:08.923,0.05665058642625809,59974,68512360,42867,-0.057983338832855225,0.7046759128570557,-0.7048835754394531,68512365
27-Mar-2020 21:25:09.923,0.05667584389448166,59974,68512360,42867,-0.05801557004451752,0.704686164855957,-0.7048686742782593,68512366
27-Mar-2020 21:25:10.923,0.056698963046073914,59974,68512360,42867,-0.05804459750652313,0.7046973705291748,-0.7048531770706177,68512367
27-Mar-2020 21:25:11.923,0.056727007031440735,59974,68512360,42867,-0.05807249993085861,0.7046852111816406,-0.7048606872558594,68512368
27-Mar-2020 21:25:12.923,0.05675025284290314,59974,68512360,42867,-0.05809406936168671,0.7046699523925781,-0.7048724889755249,68512369
27-Mar-2020 21:25:13.923,0.056769222021102905,59974,68512360,42867,-0.058123208582401276,0.704682469367981,-0.7048557996749878,68512370
27-Mar-2020 21:25:14.923,0.056791968643665314,59974,68512360,42867,-0.058149322867393494,0.7046904563903809,-0.7048438787460327,68512371
27-Mar-2020 21:25:15.923,0.05682143568992615,59974,68512360,42867,-0.05817156285047531,0.7046709060668945,-0.7048594951629639,68512372
27-Mar-2020 21:25:16.923,0.056850939989089966,59974,68512360,42867,-0.058192379772663116,0.7046607732772827,-0.7048650979995728,68512373
27-Mar-2020 21:25:17.923,0.05687294155359268,59974,68512360,42867,-0.058222003281116486,0.7046773433685303,-0.70484459400177,68512374
27-Mar-2020 21:25:18.923,0.05690201371908188,59974,68512360,42867,-0.058248668909072876,0.7046791315078735,-0.7048377990722656,68512375
27-Mar-2020 21:25:19.923,0.056933581829071045,59974,68512360,42867,-0.058269403874874115,0.7046576738357544,-0.7048555612564087,68512376
27-Mar-2020 21:25:20.923,0.05695635825395584,59974,68512360,42867,-0.058289334177970886,0.7046531438827515,-0.7048560380935669,68512377
27-Mar-2020 21:25:21.923,0.05698082596063614,59974,68512360,42867,-0.058327049016952515,0.70467209815979,-0.7048321962356567,68512378
27-Mar-2020 21:25:22.923,0.05700215697288513,59974,68512360,42867,-0.058354854583740234,0.7046701908111572,-0.7048301696777344,68512379
27-Mar-2020 21:25:23.923,0.05702899396419525,59974,68512360,42867,-0.05837463587522507,0.7046478986740112,-0.7048488855361938,68512380
27-Mar-2020 21:25:24.923,0.057051897048950195,59974,68512360,42867,-0.058399468660354614,0.7046500444412231,-0.7048428058624268,68512381
27-Mar-2020 21:25:25.923,0.057072751224040985,59974,68512360,42867,-0.05843300372362137,0.704667329788208,-0.7048208713531494,68512382
27-Mar-2020 21:25:26.923,0.0571008175611496,59974,68512360,42867,-0.0584547221660614,0.7046569585800171,-0.7048273086547852,68512383
27-Mar-2020 21:25:27.923,0.05713605135679245,59974,68512360,42867,-0.05847782641649246,0.704634428024292,-0.70484459400177,68512384
27-Mar-2020 21:25:28.923,0.05716201663017273,59974,68512360,42867,-0.05849646031856537,0.7046430110931396,-0.7048325538635254,68512385
27-Mar-2020 21:25:29.923,0.05718439072370529,59974,68512360,42867,-0.058526091277599335,0.7046575546264648,-0.7048137187957764,68512386
27-Mar-2020 21:25:30.923,0.0572173073887825,59974,68512360,42867,-0.05855140835046768,0.7046425342559814,-0.7048244476318359,68512387
27-Mar-2020 21:25:31.923,0.05723865330219269,59974,68512360,42867,-0.05857338756322861,0.7046253681182861,-0.7048379182815552,68512388
27-Mar-2020 21:25:32.923,0.05726554989814758,59974,68512360,42867,-0.058609284460544586,0.7046383619308472,-0.7048195600509644,68512389
27-Mar-2020 21:25:33.923,0.0572807639837265,59974,68512360,42867,-0.05864141881465912,0.704651951789856,-0.7048020362854004,68512390
27-Mar-2020 21:25:34.923,0.05730898678302765,59974,68512392,42873,-0.05866643041372299,0.7046314477920532,-0.7048181295394897,68512391
27-Mar-2020 21:25:35.923,0.057337529957294464,59974,68512392,42873,-0.05868685245513916,0.7046186923980713,-0.704826831817627,68512392
27-Mar-2020 21:25:36.923,0.057363077998161316,59974,68512392,42873,-0.058710917830467224,0.7046347856521606,-0.704806923866272,68512393
27-Mar-2020 21:25:37.923,0.057387374341487885,59974,68512392,42873,-0.05873686820268631,0.7046403884887695,-0.7047970294952393,68512394
27-Mar-2020 21:25:38.923,0.05741845816373825,59974,68512392,42873,-0.05875758081674576,0.7046184539794922,-0.7048146724700928,68512395
27-Mar-2020 21:25:39.923,0.0574495866894722,59974,68512392,42873,-0.05877671390771866,0.7046105861663818,-0.7048183679580688,68512396
27-Mar-2020 21:25:40.923,0.0574696809053421,60006,68512392,42873,-0.05881098657846451,0.7046313285827637,-0.7047932147979736,68512397
27-Mar-2020 21:25:41.923,0.057494230568408966,60006,68512392,42873,-0.05883999913930893,0.7046306133270264,-0.7047896385192871,68512398
27-Mar-2020 21:25:42.923,0.057521335780620575,60006,68512392,42873,-0.05886267125606537,0.7046053409576416,-0.7048107385635376,68512399
27-Mar-2020 21:25:43.923,0.05754715949296951,60006,68512392,42873,-0.058891184628009796,0.7046051025390625,-0.7048063278198242,68512400
27-Mar-2020 21:25:44.923,0.05756572633981705,60006,68512392,42873,-0.05892403423786163,0.7046240568161011,-0.7047832012176514,68512401
27-Mar-2020 21:25:45.923,0.057589463889598846,60006,68512392,42873,-0.05894585698843002,0.7046173810958862,-0.7047860622406006,68512402
27-Mar-2020 21:25:46.923,0.057623475790023804,60006,68512392,42873,-0.058961957693099976,0.7045938968658447,-0.7048054933547974,68512403
27-Mar-2020 21:25:47.923,0.05764748156070709,60006,68512392,42873,-0.05898740887641907,0.7046012878417969,-0.70479416847229,68512404
27-Mar-2020 21:25:48.923,0.05766887217760086,60006,68512392,42873,-0.059018924832344055,0.7046184539794922,-0.7047725915908813,68512405
27-Mar-2020 21:25:49.923,0.05770362913608551,60006,68512392,42873,-0.05903971195220947,0.7046035528182983,-0.7047828435897827,68512406
27-Mar-2020 21:25:50.923,0.05773347616195679,60006,68512392,42873,-0.059060148894786835,0.7045836448669434,-0.704798698425293,68512407
27-Mar-2020 21:25:51.923,0.05775683373212814,60006,68512392,42873,-0.05909367650747299,0.7045944929122925,-0.7047827243804932,68512408
27-Mar-2020 21:25:52.923,0.05777961015701294,60006,68512392,42873,-0.05912676453590393,0.7046082019805908,-0.7047648429870605,68512409
27-Mar-2020 21:25:53.923,0.057799048721790314,60006,68512392,42873,-0.05914953351020813,0.7045927047729492,-0.7047765254974365,68512410
27-Mar-2020 21:25:54.923,0.05782800167798996,60006,68512392,42873,-0.05917242169380188,0.7045769691467285,-0.7047882080078125,68512411
27-Mar-2020 21:25:55.923,0.05785151571035385,60006,68512392,42873,-0.059200823307037354,0.7045931816101074,-0.7047675848007202,68512412
27-Mar-2020 21:25:56.923,0.057874247431755066,60006,68512392,42873,-0.059236541390419006,0.7046033143997192,-0.7047524452209473,68512413
27-Mar-2020 21:25:57.923,0.05790465325117111,60006,68512392,42873,-0.05924774706363678,0.7045783996582031,-0.7047739028930664,68512414
27-Mar-2020 21:25:58.923,0.05793438106775284,60006,68512392,42873,-0.059269823133945465,0.7045673131942749,-0.7047806978225708,68512415
27-Mar-2020 21:25:59.923,0.057958364486694336,60006,68512392,42873,-0.05929639935493469,0.7045868635177612,-0.7047572135925293,68512416
27-Mar-2020 21:26:00.923,0.057977236807346344,60006,68512392,42873,-0.059328578412532806,0.704590916633606,-0.7047488689422607,68512417
27-Mar-2020 21:26:01.923,0.058010734617710114,60006,68512392,42873,-0.05934790521860123,0.7045670747756958,-0.7047683000564575,68512418
27-Mar-2020 21:26:02.923,0.05803706496953964,60006,68512392,42873,-0.05937303602695465,0.7045613527297974,-0.7047697305679321,68512419
27-Mar-2020 21:26:03.923,0.058054111897945404,60006,68512392,42873,-0.059409402310848236,0.7045812606811523,-0.7047451734542847,68512420
27-Mar-2020 21:26:04.923,0.058074548840522766,60006,68512392,42873,-0.05944103002548218,0.7045767307281494,-0.7047452926635742,68512421
27-Mar-2020 21:26:05.923,0.05810733884572983,60006,68512392,42873,-0.05945970118045807,0.7045519351959229,-0.7047659158706665,68512422
27-Mar-2020 21:26:06.923,0.05813564360141754,60006,68512424,42873,-0.05947577953338623,0.7045550346374512,-0.7047590017318726,68512423
27-Mar-2020 21:26:07.923,0.05815745145082474,60006,68512424,42873,-0.059506021440029144,0.7045773267745972,-0.7047324180603027,68512424
27-Mar-2020 21:26:08.923,0.05818573385477066,60006,68512424,42873,-0.05953136831521988,0.7045660018920898,-0.7047392129898071,68512425
27-Mar-2020 21:26:09.923,0.05821875482797623,60006,68512424,42873,-0.05954596400260925,0.7045435905456543,-0.7047579288482666,68512426
27-Mar-2020 21:26:10.923,0.05824282765388489,60006,68512424,42873,-0.05957694351673126,0.7045531272888184,-0.7047437429428101,68512427
27-Mar-2020 21:26:11.923,0.058259882032871246,60006,68512424,42873,-0.059613265097141266,0.7045688629150391,-0.7047233581542969,68512428
27-Mar-2020 21:26:12.923,0.058284610509872437,60038,68512424,42873,-0.05963972210884094,0.7045544385910034,-0.7047337293624878,68512429
27-Mar-2020 21:26:13.923,0.05831686407327652,60038,68512424,42873,-0.05966336280107498,0.7045358419418335,-0.704747200012207,68512430
27-Mar-2020 21:26:14.923,0.05833926796913147,60038,68512424,42873,-0.05968929082155228,0.7045477628707886,-0.7047313451766968,68512431
27-Mar-2020 21:26:15.923,0.05835609883069992,60038,68512424,42873,-0.05971863865852356,0.7045607566833496,-0.7047145366668701,68512432
27-Mar-2020 21:26:16.923,0.05838664621114731,60038,68512424,42873,-0.05973973125219345,0.7045385837554932,-0.7047324180603027,68512433
27-Mar-2020 21:26:17.923,0.05842107534408569,60038,68512424,42873,-0.059755802154541016,0.7045257091522217,-0.7047412395477295,68512434
27-Mar-2020 21:26:18.923,0.05844399333000183,60038,68512424,42873,-0.05978608876466751,0.704542875289917,-0.7047194242477417,68512435
27-Mar-2020 21:26:19.923,0.05846679210662842,60038,68512424,42873,-0.05981928110122681,0.7045507431030273,-0.704707145690918,68512436
27-Mar-2020 21:26:20.923,0.0584963858127594,60038,68512424,42873,-0.059840768575668335,0.7045279741287231,-0.7047252655029297,68512437
27-Mar-2020 21:26:21.923,0.058526016771793365,60038,68512424,42873,-0.059860385954380035,0.7045178413391113,-0.7047312259674072,68512438
27-Mar-2020 21:26:22.923,0.05854494124650955,60038,68512424,42873,-0.05989772081375122,0.7045392990112305,-0.704704999923706,68512439
27-Mar-2020 21:26:23.923,0.058564022183418274,60038,68512424,42873,-0.0599263533949852,0.7045409679412842,-0.7046995162963867,68512440
27-Mar-2020 21:26:24.923,0.05859815329313278,60038,68512424,42873,-0.059949614107608795,0.7045155763626099,-0.7047196626663208,68512441
27-Mar-2020 21:26:25.923,0.058622896671295166,60038,68512424,42873,-0.05996987968683243,0.7045133113861084,-0.7047182321548462,68512442
27-Mar-2020 21:26:26.923,0.058641426265239716,60038,68512424,42873,-0.06000199168920517,0.7045319080352783,-0.7046955823898315,68512443
27-Mar-2020 21:26:27.923,0.058670416474342346,60038,68512424,42873,-0.06002561002969742,0.7045290470123291,-0.7046942710876465,68512444
27-Mar-2020 21:26:28.923,0.058704398572444916,60038,68512424,42873,-0.06004077196121216,0.7045048475265503,-0.704714298248291,68512445
27-Mar-2020 21:26:29.923,0.05873064696788788,60038,68512424,42873,-0.06006316840648651,0.7045055627822876,-0.7047090530395508,68512446
27-Mar-2020 21:26:30.923,0.05874831974506378,60038,68512424,42873,-0.06009811908006668,0.7045280933380127,-0.7046823501586914,68512447
27-Mar-2020 21:26:31.923,0.058774739503860474,60038,68512424,42873,-0.06012408435344696,0.7045176029205322,-0.7046886682510376,68512448
27-Mar-2020 21:26:32.923,0.0588056743144989,60038,68512424,42873,-0.06014619767665863,0.7044937610626221,-0.7047079801559448,68512449
27-Mar-2020 21:26:33.923,0.05882706493139267,60038,68512424,42873,-0.060182519257068634,0.7045010328292847,-0.704695463180542,68512450
27-Mar-2020 21:26:34.923,0.05884386599063873,60038,68512424,42873,-0.060215502977371216,0.704520583152771,-0.7046717405319214,68512451
27-Mar-2020 21:26:35.923,0.05887091904878616,60038,68512424,42873,-0.06023754924535751,0.7045035362243652,-0.7046847343444824,68512452
27-Mar-2020 21:26:36.923,0.05890382081270218,60038,68512424,42873,-0.0602550134062767,0.7044845819473267,-0.7046996355056763,68512453
27-Mar-2020 21:26:37.923,0.05892902612686157,60038,68512424,42873,-0.06028261035680771,0.7044970989227295,-0.7046827077865601,68512454
27-Mar-2020 21:26:38.923,0.05895206332206726,60038,68512456,42873,-0.06030961871147156,0.704511284828186,-0.7046642303466797,68512455
27-Mar-2020 21:26:39.923,0.05898485332727432,60038,68512456,42873,-0.06032673269510269,0.7044912576675415,-0.7046797275543213,68512456
27-Mar-2020 21:26:40.923,0.05901263654232025,60038,68512456,42873,-0.060347504913806915,0.7044762372970581,-0.7046908140182495,68512457
27-Mar-2020 21:26:41.923,0.059036217629909515,60038,68512456,42873,-0.06038639694452286,0.7044943571090698,-0.704667329788208,68512458
27-Mar-2020 21:26:42.923,0.059052325785160065,60038,68512456,42873,-0.06041809916496277,0.7045025825500488,-0.7046550512313843,68512459
27-Mar-2020 21:26:43.923,0.05907903611660004,60038,68512456,42873,-0.06043817847967148,0.7044793367385864,-0.704674482345581,68512460
27-Mar-2020 21:26:44.923,0.05910998582839966,60070,68512456,42873,-0.060463905334472656,0.7044693231582642,-0.7046798467636108,68512461
27-Mar-2020 21:26:45.923,0.05912713706493378,60070,68512456,42873,-0.06049436330795288,0.7044886350631714,-0.7046563625335693,68512462
27-Mar-2020 21:26:46.923,0.059150755405426025,60070,68512456,42873,-0.06051809340715408,0.7044926881790161,-0.7046482563018799,68512463
27-Mar-2020 21:26:47.923,0.05919152498245239,60070,68512456,42873,-0.06053328514099121,0.704466700553894,-0.7046694755554199,68512464
27-Mar-2020 21:26:48.923,0.05921648442745209,60070,68512456,42873,-0.06056024134159088,0.7044625282287598,-0.7046693563461304,68512465
27-Mar-2020 21:26:49.923,0.05923396348953247,60070,68512456,42873,-0.060589686036109924,0.7044833898544312,-0.7046444416046143,68512466
27-Mar-2020 21:26:50.923,0.05926191806793213,60070,68512456,42873,-0.060619279742240906,0.704480767250061,-0.7046422958374023,68512467
27-Mar-2020 21:26:51.923,0.05929084122180939,60070,68512456,42873,-0.06064017862081528,0.7044531106948853,-0.7046656608581543,68512468
27-Mar-2020 21:26:52.923,0.05931525677442551,60070,68512456,42873,-0.06067020446062088,0.7044564485549927,-0.7046576738357544,68512469
27-Mar-2020 21:26:53.923,0.05933460593223572,60070,68512456,42873,-0.06070253998041153,0.7044774293899536,-0.7046318054199219,68512470
27-Mar-2020 21:26:54.923,0.05935923010110855,60070,68512456,42873,-0.06072425842285156,0.7044680118560791,-0.7046375274658203,68512471
27-Mar-2020 21:26:55.923,0.059390418231487274,60070,68512456,42873,-0.06074350327253342,0.7044447660446167,-0.7046566009521484,68512472
27-Mar-2020 21:26:56.923,0.05941704660654068,60070,68512456,42873,-0.06077005714178085,0.704453706741333,-0.7046431303024292,68512473
27-Mar-2020 21:26:57.923,0.059430643916130066,60070,68512456,42873,-0.06079863756895065,0.7044733762741089,-0.7046197652816772,68512474
27-Mar-2020 21:26:58.923,0.05946483463048935,60070,68512456,42873,-0.06081969290971756,0.7044557332992554,-0.7046326398849487,68512475
27-Mar-2020 21:26:59.923,0.05949632078409195,60070,68512456,42873,-0.06084001064300537,0.704431414604187,-0.7046526670455933,68512476
27-Mar-2020 21:27:00.923,0.059521548449993134,60070,68512456,42873,-0.06087145954370499,0.7044461965560913,-0.7046329975128174,68512477
27-Mar-2020 21:27:01.923,0.05954001098871231,60070,68512456,42873,-0.060903146862983704,0.7044639587402344,-0.7046109437942505,68512478
27-Mar-2020 21:27:02.923,0.05956943333148956,60070,68512456,42873,-0.06092538684606552,0.7044401168823242,-0.7046301364898682,68512479
27-Mar-2020 21:27:03.923,0.059597864747047424,60070,68512456,42873,-0.06094813346862793,0.7044249773025513,-0.7046411037445068,68512480
27-Mar-2020 21:27:04.923,0.05961977690458298,60070,68512456,42873,-0.060985252261161804,0.7044458389282227,-0.7046152353286743,68512481
27-Mar-2020 21:27:05.923,0.05964042991399765,60070,68512456,42873,-0.061013199388980865,0.7044520378112793,-0.7046047449111938,68512482
27-Mar-2020 21:27:06.923,0.059673190116882324,60070,68512456,42873,-0.06103304773569107,0.70442795753479,-0.7046244144439697,68512483
27-Mar-2020 21:27:07.923,0.0596982017159462,60070,68512456,42873,-0.061052724719047546,0.7044178247451782,-0.7046306133270264,68512484
27-Mar-2020 21:27:08.923,0.05972077697515488,60070,68512456,42873,-0.061076633632183075,0.7044402360916138,-0.7046042680740356,68512485
27-Mar-2020 21:27:09.923,0.059745945036411285,60070,68512456,42873,-0.061103835701942444,0.7044414281845093,-0.7045985460281372,68512486
27-Mar-2020 21:27:10.923,0.05977720767259598,60070,68512488,42867,-0.06112269312143326,0.7044146060943604,-0.7046213150024414,68512487
27-Mar-2020 21:27:11.923,0.05980236083269119,60070,68512488,42867,-0.06114722788333893,0.7044098377227783,-0.7046216726303101,68512488
27-Mar-2020 21:27:12.923,0.05982296168804169,60070,68512488,42867,-0.061186790466308594,0.7044374942779541,-0.7045890092849731,68512489
27-Mar-2020 21:27:13.923,0.05984354764223099,60070,68512488,42867,-0.06122040003538132,0.7044308185577393,-0.7045910358428955,68512490
27-Mar-2020 21:27:14.923,0.05987434834241867,60070,68512488,42867,-0.061238206923007965,0.7044030427932739,-0.7046147584915161,68512491
27-Mar-2020 21:27:15.923,0.05990436673164368,60070,68512488,42867,-0.06126660853624344,0.7044068574905396,-0.7046055793762207,68512492
27-Mar-2020 21:27:16.923,0.05992376059293747,60102,68512488,42867,-0.061293140053749084,0.7044291496276855,-0.7045793533325195,68512493
27-Mar-2020 21:27:17.923,0.059949442744255066,60102,68512488,42867,-0.06131237745285034,0.7044177055358887,-0.7045872211456299,68512494
27-Mar-2020 21:27:18.923,0.05998418480157852,60102,68512488,42867,-0.06132848560810089,0.7043941020965576,-0.7046061754226685,68512495
27-Mar-2020 21:27:19.923,0.06001065671443939,60102,68512488,42867,-0.06135453283786774,0.704404354095459,-0.7045913934707642,68512496
27-Mar-2020 21:27:20.923,0.06002889573574066,60102,68512488,42867,-0.06138472259044647,0.704423189163208,-0.70456862449646,68512497
27-Mar-2020 21:27:21.923,0.06005483865737915,60102,68512488,42867,-0.06141292303800583,0.7044020891189575,-0.7045845985412598,68512498
27-Mar-2020 21:27:22.923,0.06008480489253998,60102,68512488,42867,-0.06143581122159958,0.7043808698654175,-0.704601526260376,68512499
27-Mar-2020 21:27:23.923,0.06010836362838745,60102,68512488,42867,-0.06147041916847229,0.7043977975845337,-0.70457923412323,68512500
27-Mar-2020 21:27:24.923,0.06012675166130066,60102,68512488,42867,-0.06150498241186142,0.704412579536438,-0.7045599222183228,68512501
27-Mar-2020 21:27:25.923,0.06015549600124359,60102,68512488,42867,-0.06151992827653885,0.7043906450271606,-0.7045783996582031,68512502
27-Mar-2020 21:27:26.923,0.060190655291080475,60102,68512488,42867,-0.06153722107410431,0.7043765783309937,-0.7045876979827881,68512503
27-Mar-2020 21:27:27.923,0.060212768614292145,60102,68512488,42867,-0.06156665086746216,0.704398512840271,-0.7045612335205078,68512504
27-Mar-2020 21:27:28.924,0.0602303072810173,60102,68512488,42867,-0.061597973108291626,0.7044036388397217,-0.704552173614502,68512505
27-Mar-2020 21:27:29.924,0.06026352941989899,60102,68512488,42867,-0.06161915510892868,0.7043756246566772,-0.7045756578445435,68512506
27-Mar-2020 21:27:30.924,0.060294538736343384,60102,68512488,42867,-0.061643488705158234,0.7043664455413818,-0.7045800685882568,68512507
27-Mar-2020 21:27:31.924,0.060310713946819305,60102,68512488,42867,-0.061670199036598206,0.7043906450271606,-0.704552173614502,68512508
27-Mar-2020 21:27:32.924,0.06033430993556976,60102,68512488,42867,-0.061705395579338074,0.7043896913528442,-0.704547643661499,68512509
27-Mar-2020 21:27:33.924,0.06036537140607834,60102,68512488,42867,-0.06172427535057068,0.7043619155883789,-0.7045713663101196,68512510
27-Mar-2020 21:27:34.924,0.06039305031299591,60102,68512488,42867,-0.06174855679273605,0.7043609619140625,-0.7045676708221436,68512511
27-Mar-2020 21:27:35.924,0.0604134127497673,60102,68512488,42867,-0.0617852658033371,0.7043845653533936,-0.70453941822052,68512512
27-Mar-2020 21:27:36.924,0.060434095561504364,60102,68512488,42867,-0.06180782616138458,0.7043783664703369,-0.7045413255691528,68512513
27-Mar-2020 21:27:37.924,0.06046992540359497,60102,68512488,42867,-0.06182410567998886,0.7043523788452148,-0.7045631408691406,68512514
27-Mar-2020 21:27:38.924,0.060497693717479706,60102,68512488,42867,-0.06184876710176468,0.7043588161468506,-0.7045519351959229,68512515
27-Mar-2020 21:27:39.924,0.06051690876483917,60102,68512488,42867,-0.061877354979515076,0.7043811082839966,-0.7045255899429321,68512516
27-Mar-2020 21:27:40.924,0.06054500490427017,60102,68512488,42867,-0.061901360750198364,0.7043665647506714,-0.704535722732544,68512517
27-Mar-2020 21:27:41.924,0.060578592121601105,60102,68512488,42867,-0.06192799657583237,0.7043399810791016,-0.7045570611953735,68512518
27-Mar-2020 21:27:42.924,0.06059921532869339,60102,68512520,42873,-0.06195370852947235,0.7043542861938477,-0.7045387029647827,68512519
27-Mar-2020 21:27:43.924,0.06061657518148422,60102,68512520,42873,-0.06199263036251068,0.7043704986572266,-0.7045177221298218,68512520
27-Mar-2020 21:27:44.924,0.06064196676015854,60102,68512520,42873,-0.06201350688934326,0.7043505907058716,-0.7045333385467529,68512521
27-Mar-2020 21:27:45.924,0.06067308783531189,60102,68512520,42873,-0.062031373381614685,0.7043325901031494,-0.7045472860336304,68512522
27-Mar-2020 21:27:46.924,0.06069863587617874,60102,68512520,42873,-0.062058769166469574,0.7043503522872925,-0.7045248746871948,68512523
27-Mar-2020 21:27:47.924,0.06071774661540985,60102,68512520,42873,-0.06208963692188263,0.7043628692626953,-0.7045081853866577,68512524
27-Mar-2020 21:27:48.924,0.06074786186218262,60134,68512520,42873,-0.06210694462060928,0.7043375968933105,-0.7045292854309082,68512525
27-Mar-2020 21:27:49.924,0.06078345328569412,60134,68512520,42873,-0.06213284283876419,0.7043263912200928,-0.7045350074768066,68512526
27-Mar-2020 21:27:50.924,0.06080331653356552,60134,68512520,42873,-0.06215806305408478,0.7043459415435791,-0.7045116424560547,68512527
27-Mar-2020 21:27:51.924,0.06082480400800705,60134,68512520,42873,-0.06219719350337982,0.704349160194397,-0.7045027017593384,68512528
27-Mar-2020 21:27:52.924,0.06085190176963806,60134,68512520,42873,-0.06221097707748413,0.7043259143829346,-0.704522967338562,68512529
27-Mar-2020 21:27:53.924,0.06088131666183472,60134,68512520,42873,-0.062235765159130096,0.704318642616272,-0.7045249938964844,68512530
27-Mar-2020 21:27:54.924,0.06089531630277634,60134,68512520,42873,-0.06226938217878342,0.7043415307998657,-0.7044980525970459,68512531
27-Mar-2020 21:27:55.924,0.06091982126235962,60134,68512520,42873,-0.062295980751514435,0.7043416500091553,-0.704493522644043,68512532
27-Mar-2020 21:27:56.924,0.060954347252845764,60134,68512520,42873,-0.06231044977903366,0.7043148279190063,-0.7045160531997681,68512533
27-Mar-2020 21:27:57.924,0.06098507344722748,60134,68512520,42873,-0.06233655661344528,0.7043144702911377,-0.7045115232467651,68512534
27-Mar-2020 21:27:58.924,0.061003074049949646,60134,68512520,42873,-0.06236684322357178,0.704336404800415,-0.7044854164123535,68512535
27-Mar-2020 21:27:59.924,0.06102661043405533,60134,68512520,42873,-0.06239099055528641,0.7043260335922241,-0.704491376876831,68512536
27-Mar-2020 21:28:00.924,0.06106267869472504,60134,68512520,42873,-0.062412358820438385,0.7042995691299438,-0.7045128345489502,68512537
27-Mar-2020 21:28:01.924,0.061085671186447144,60134,68512520,42873,-0.06243908405303955,0.7043063640594482,-0.704501748085022,68512538
27-Mar-2020 21:28:02.924,0.06110347807407379,60134,68512520,42873,-0.06247396022081375,0.7043274641036987,-0.7044758796691895,68512539
27-Mar-2020 21:28:03.924,0.06112569570541382,60134,68512520,42873,-0.062496647238731384,0.704314112663269,-0.704485297203064,68512540
27-Mar-2020 21:28:04.924,0.06115994602441788,60134,68512520,42873,-0.06251227855682373,0.7042893171310425,-0.7045058012008667,68512541
27-Mar-2020 21:28:05.924,0.06118340045213699,60134,68512520,42873,-0.06254513561725616,0.7043050527572632,-0.7044850587844849,68512542
27-Mar-2020 21:28:06.924,0.06120671331882477,60134,68512520,42873,-0.06257583200931549,0.704322099685669,-0.7044634819030762,68512543
27-Mar-2020 21:28:07.924,0.06123298406600952,60134,68512520,42873,-0.06259579956531525,0.7043004035949707,-0.7044810056686401,68512544
27-Mar-2020 21:28:08.924,0.06126892566680908,60134,68512520,42873,-0.06261728703975677,0.7042818069458008,-0.7044944763183594,68512545
27-Mar-2020 21:28:09.924,0.06129024177789688,60134,68512520,42873,-0.06264573335647583,0.7043020725250244,-0.704470157623291,68512546
27-Mar-2020 21:28:10.924,0.06131032109260559,60134,68512520,42873,-0.06267605721950531,0.7043106555938721,-0.7044570446014404,68512547
27-Mar-2020 21:28:11.924,0.06133877485990524,60134,68512520,42873,-0.06269779801368713,0.7042847871780396,-0.70447838306427,68512548
27-Mar-2020 21:28:12.924,0.06136704236268997,60134,68512520,42873,-0.06271852552890778,0.7042728662490845,-0.7044860124588013,68512549
27-Mar-2020 21:28:13.924,0.06138885021209717,60134,68512520,42873,-0.06275464594364166,0.7042957544326782,-0.7044582366943359,68512550
27-Mar-2020 21:28:14.924,0.06140702962875366,60134,68512552,42873,-0.06278364360332489,0.704299807548523,-0.7044500112533569,68512551
27-Mar-2020 21:28:15.924,0.061442695558071136,60134,68512552,42873,-0.0628039538860321,0.7042738199234009,-0.7044706344604492,68512552
27-Mar-2020 21:28:16.924,0.0614691898226738,60134,68512552,42873,-0.0628216415643692,0.7042686939239502,-0.7044720649719238,68512553
27-Mar-2020 21:28:17.924,0.06148744374513626,60134,68512552,42873,-0.06285291910171509,0.7042903900146484,-0.7044460773468018,68512554
27-Mar-2020 21:28:18.924,0.06151413917541504,60134,68512552,42873,-0.0628759115934372,0.7042876482009888,-0.7044442892074585,68512555
27-Mar-2020 21:28:19.924,0.0615498423576355,60134,68512552,42873,-0.06289224326610565,0.7042597532272339,-0.7044677734375,68512556
27-Mar-2020 21:28:20.924,0.06157616525888443,60166,68512552,42873,-0.06291882693767548,0.7042620182037354,-0.7044605016708374,68512557
27-Mar-2020 21:28:21.924,0.06159299612045288,60166,68512552,42873,-0.0629587173461914,0.7042843103408813,-0.7044333219528198,68512558
27-Mar-2020 21:28:22.924,0.061618201434612274,60166,68512552,42873,-0.06298378109931946,0.7042759656906128,-0.7044371366500854,68512559
27-Mar-2020 21:28:23.924,0.061652831733226776,60166,68512552,42873,-0.06300181150436401,0.7042497396469116,-0.7044585943222046,68512560
27-Mar-2020 21:28:24.924,0.06167460232973099,60166,68512552,42873,-0.0630272626876831,0.7042590379714966,-0.704445481300354,68512561
27-Mar-2020 21:28:25.924,0.0616917610168457,60166,68512552,42873,-0.063056081533432,0.7042787075042725,-0.7044214010238647,68512562
27-Mar-2020 21:28:26.924,0.061721161007881165,60166,68512552,42873,-0.06308048963546753,0.7042614221572876,-0.7044339179992676,68512563
27-Mar-2020 21:28:27.924,0.061755165457725525,60166,68512552,42873,-0.06310154497623444,0.7042372226715088,-0.7044534683227539,68512564
27-Mar-2020 21:28:28.924,0.06177914887666702,60166,68512552,42873,-0.06313873827457428,0.7042529582977295,-0.7044321298599243,68512565
27-Mar-2020 21:28:29.924,0.06179773062467575,60166,68512552,42873,-0.06316190958023071,0.704265832901001,-0.7044155597686768,68512566
27-Mar-2020 21:28:30.924,0.06182881444692612,60166,68512552,42873,-0.06318016350269318,0.7042444944381714,-0.7044329643249512,68512567
27-Mar-2020 21:28:31.924,0.0618603378534317,60166,68512552,42873,-0.06319984793663025,0.7042273283004761,-0.7044452428817749,68512568
27-Mar-2020 21:28:32.924,0.061880625784397125,60166,68512552,42873,-0.06323425471782684,0.7042480707168579,-0.7044196128845215,68512569
27-Mar-2020 21:28:33.924,0.06189822405576706,60166,68512552,42873,-0.06326623260974884,0.7042583227157593,-0.7044051885604858,68512570
27-Mar-2020 21:28:34.924,0.06193020939826965,60166,68512552,42873,-0.06328433752059937,0.7042322158813477,-0.7044265270233154,68512571
27-Mar-2020 21:28:35.924,0.061960019171237946,60166,68512552,42873,-0.06330756843090057,0.704222559928894,-0.7044317722320557,68512572
27-Mar-2020 21:28:36.924,0.06198026239871979,60166,68512552,42873,-0.06333978474140167,0.7042443752288818,-0.7044050693511963,68512573
27-Mar-2020 21:28:37.924,0.062001220881938934,60166,68512552,42873,-0.06336548924446106,0.7042464017868042,-0.7043989896774292,68512574
27-Mar-2020 21:28:38.924,0.06203724443912506,60166,68512552,42873,-0.06338465213775635,0.7042171955108643,-0.704423189163208,68512575
27-Mar-2020 21:28:39.924,0.0620669350028038,60166,68512552,42873,-0.0634075254201889,0.7042137384414673,-0.704422116279602,68512576
27-Mar-2020 21:28:40.924,0.06208536773920059,60166,68512552,42873,-0.06344027817249298,0.7042380571365356,-0.7043931484222412,68512577
27-Mar-2020 21:28:41.924,0.06211207062005997,60166,68512552,42873,-0.06346230208873749,0.7042334079742432,-0.7043936252593994,68512578
27-Mar-2020 21:28:42.924,0.06214030832052231,60166,68512552,42873,-0.06348621845245361,0.7042045593261719,-0.7044175863265991,68512579
27-Mar-2020 21:28:43.924,0.06216241419315338,60166,68512552,42873,-0.06351599097251892,0.7042104005813599,-0.7044073343276978,68512580
27-Mar-2020 21:28:44.924,0.06217917054891586,60166,68512552,42873,-0.06354929506778717,0.7042311429977417,-0.7043819427490234,68512581
27-Mar-2020 21:28:45.924,0.06220771372318268,60166,68512552,42873,-0.06357377767562866,0.7042204141616821,-0.7043880224227905,68512582
27-Mar-2020 21:28:46.924,0.06224192678928375,60166,68512584,42873,-0.06359143555164337,0.7041944265365601,-0.7044093608856201,68512583
27-Mar-2020 21:28:47.924,0.06226690113544464,60166,68512584,42873,-0.06361760199069977,0.704206109046936,-0.7043932676315308,68512584
27-Mar-2020 21:28:48.924,0.062287986278533936,60166,68512584,42873,-0.0636494904756546,0.7042229175567627,-0.7043716907501221,68512585
27-Mar-2020 21:28:49.924,0.06231788545846939,60166,68512584,42873,-0.06366655230522156,0.7042051553726196,-0.7043852806091309,68512586
27-Mar-2020 21:28:50.924,0.062347330152988434,60166,68512584,42873,-0.06368683278560638,0.7041851282119751,-0.7044010162353516,68512587
27-Mar-2020 21:28:51.924,0.06236738711595535,60166,68512584,42873,-0.06371504068374634,0.7042022943496704,-0.7043794393539429,68512588
27-Mar-2020 21:28:52.924,0.06238464266061783,60198,68512584,42873,-0.06375598907470703,0.7042165994644165,-0.7043595314025879,68512589
27-Mar-2020 21:28:53.924,0.062415942549705505,60198,68512584,42873,-0.06377704441547394,0.7041919231414795,-0.7043800354003906,68512590
27-Mar-2020 21:28:54.924,0.06244974583387375,60198,68512584,42873,-0.0638003796339035,0.7041752338409424,-0.7043911218643188,68512591
27-Mar-2020 21:28:55.924,0.06246703863143921,60198,68512584,42873,-0.06382696330547333,0.704197883605957,-0.7043646574020386,68512592
27-Mar-2020 21:28:56.924,0.06249174475669861,60198,68512584,42873,-0.06385993957519531,0.7042036056518555,-0.7043536901473999,68512593
27-Mar-2020 21:28:57.924,0.06252703070640564,60198,68512584,42873,-0.06387373805046082,0.7041778564453125,-0.704375147819519,68512594
27-Mar-2020 21:28:58.924,0.06255508959293365,60198,68512584,42873,-0.06389349699020386,0.7041709423065186,-0.7043778896331787,68512595
27-Mar-2020 21:28:59.924,0.06257688999176025,60198,68512584,42873,-0.06393061578273773,0.704192042350769,-0.7043514251708984,68512596
27-Mar-2020 21:29:00.924,0.06259943544864655,60198,68512584,42873,-0.06395134329795837,0.7041940689086914,-0.7043455839157104,68512597
27-Mar-2020 21:29:01.924,0.06262953579425812,60198,68512584,42873,-0.06397558748722076,0.7041646242141724,-0.7043697834014893,68512598
27-Mar-2020 21:29:02.924,0.06265710294246674,60198,68512584,42873,-0.06399640440940857,0.704164981842041,-0.7043651342391968,68512599
27-Mar-2020 21:29:03.924,0.0626755952835083,60198,68512584,42873,-0.06403331458568573,0.7041887044906616,-0.704336404800415,68512600
27-Mar-2020 21:29:04.924,0.06269492208957672,60198,68512584,42873,-0.06406264007091522,0.7041797637939453,-0.7043410539627075,68512601
27-Mar-2020 21:29:05.924,0.06272949278354645,60198,68512584,42873,-0.06407991051673889,0.7041527032852173,-0.7043635845184326,68512602
27-Mar-2020 21:29:06.924,0.06275591254234314,60198,68512584,42873,-0.0641084611415863,0.704157829284668,-0.7043534517288208,68512603
27-Mar-2020 21:29:07.924,0.06277509033679962,60198,68512584,42873,-0.06414493918418884,0.7041802406311035,-0.7043261528015137,68512604
27-Mar-2020 21:29:08.924,0.06280289590358734,60198,68512584,42873,-0.06416438519954681,0.7041659355163574,-0.7043361663818359,68512605
27-Mar-2020 21:29:09.924,0.06283615529537201,60198,68512584,42873,-0.06417949497699738,0.7041419744491577,-0.7043558359146118,68512606
27-Mar-2020 21:29:10.924,0.06286031007766724,60198,68512584,42873,-0.06420725584030151,0.7041544914245605,-0.7043386697769165,68512607
27-Mar-2020 21:29:11.924,0.062877357006073,60198,68512584,42873,-0.06423771381378174,0.7041739225387573,-0.7043148279190063,68512608
27-Mar-2020 21:29:12.924,0.0629061758518219,60198,68512584,42873,-0.0642600804567337,0.7041527032852173,-0.7043311595916748,68512609
27-Mar-2020 21:29:13.924,0.062940314412117,60198,68512584,42873,-0.06428484618663788,0.7041336297988892,-0.7043451070785522,68512610
27-Mar-2020 21:29:14.924,0.06295473873615265,60198,68512584,42873,-0.06431731581687927,0.7041518688201904,-0.7043225765228271,68512611
27-Mar-2020 21:29:15.924,0.06297555565834045,60198,68512584,42873,-0.06434544920921326,0.7041627168655396,-0.7043071985244751,68512612
27-Mar-2020 21:29:16.924,0.06300979852676392,60198,68512584,42873,-0.06437240540981293,0.7041342258453369,-0.704330325126648,68512613
27-Mar-2020 21:29:17.924,0.06303949654102325,60198,68512584,42873,-0.06438806653022766,0.704123854637146,-0.7043368816375732,68512614
27-Mar-2020 21:29:18.924,0.06306150555610657,60198,68512616,42873,-0.0644211620092392,0.7041466236114502,-0.7043089866638184,68512615
27-Mar-2020 21:29:19.924,0.06308639049530029,60198,68512616,42873,-0.06444613635540009,0.7041493654251099,-0.7043015956878662,68512616
27-Mar-2020 21:29:20.924,0.06311655044555664,60198,68512616,42873,-0.06446336209774017,0.7041242122650146,-0.704322099685669,68512617
27-Mar-2020 21:29:21.924,0.06314460933208466,60198,68512616,42873,-0.06448552012443542,0.704119086265564,-0.7043229341506958,68512618
27-Mar-2020 21:29:22.924,0.0631566047668457,60198,68512616,42873,-0.06451922655105591,0.7041422128677368,-0.7042957544326782,68512619
27-Mar-2020 21:29:23.924,0.06318365037441254,60198,68512616,42873,-0.06455667316913605,0.704135537147522,-0.7042962312698364,68512620
27-Mar-2020 21:29:24.924,0.06321479380130768,60230,68512616,42873,-0.06457455456256866,0.70411217212677,-0.7043156623840332,68512621
27-Mar-2020 21:29:25.924,0.06324021518230438,60230,68512616,42873,-0.06459957361221313,0.7041146755218506,-0.7043081521987915,68512622
27-Mar-2020 21:29:26.924,0.06325910985469818,60230,68512616,42873,-0.06462949514389038,0.7041333913803101,-0.7042851448059082,68512623
27-Mar-2020 21:29:27.924,0.06329202651977539,60230,68512616,42873,-0.06465201079845428,0.7041237354278564,-0.7042901515960693,68512624
27-Mar-2020 21:29:28.924,0.0633242130279541,60230,68512616,42873,-0.06466816365718842,0.704103946685791,-0.7043055295944214,68512625
27-Mar-2020 21:29:29.924,0.06334634125232697,60230,68512616,42873,-0.06469304859638214,0.7041096687316895,-0.7042951583862305,68512626
27-Mar-2020 21:29:30.924,0.06336630880832672,60230,68512616,42873,-0.06472818553447723,0.7041217088699341,-0.7042781114578247,68512627
27-Mar-2020 21:29:31.924,0.06339375674724579,60230,68512616,42873,-0.0647532194852829,0.7041109800338745,-0.7042840719223022,68512628
27-Mar-2020 21:29:32.924,0.06342284381389618,60230,68512616,42873,-0.06477020680904388,0.7040966749191284,-0.7042942047119141,68512629
27-Mar-2020 21:29:33.924,0.06344208121299744,60230,68512616,42873,-0.06480635702610016,0.7041023969650269,-0.704283595085144,68512630
27-Mar-2020 21:29:34.924,0.06346197426319122,60230,68512616,42873,-0.06483671069145203,0.7041139602661133,-0.7042673826217651,68512631
27-Mar-2020 21:29:35.924,0.0634918361902237,60230,68512616,42873,-0.06485792994499207,0.704100489616394,-0.7042762041091919,68512632
27-Mar-2020 21:29:36.924,0.06352518498897552,60230,68512616,42873,-0.06487831473350525,0.7040855884552002,-0.7042863368988037,68512633
27-Mar-2020 21:29:37.924,0.06354822218418121,60230,68512616,42873,-0.06491266191005707,0.704095721244812,-0.7042707204818726,68512634
27-Mar-2020 21:29:38.924,0.06356868147850037,60230,68512616,42873,-0.06493741273880005,0.7041041851043701,-0.7042583227157593,68512635
27-Mar-2020 21:29:39.924,0.06360378861427307,60230,68512616,42873,-0.06495726108551025,0.7040895223617554,-0.7042679786682129,68512636
27-Mar-2020 21:29:40.924,0.06362752616405487,60230,68512616,42873,-0.06497727334499359,0.7040765285491943,-0.7042770385742188,68512637
27-Mar-2020 21:29:41.924,0.06364637613296509,60230,68512616,42873,-0.06501182913780212,0.7040884494781494,-0.7042601108551025,68512638
27-Mar-2020 21:29:42.924,0.06367351114749908,60230,68512616,42873,-0.06503945589065552,0.7040930986404419,-0.704250693321228,68512639
27-Mar-2020 21:29:43.924,0.06370069086551666,60230,68512616,42873,-0.06505663692951202,0.7040780782699585,-0.704261302947998,68512640
27-Mar-2020 21:29:44.924,0.06372718513011932,60230,68512616,42873,-0.06508778035640717,0.7040703296661377,-0.7042640447616577,68512641
27-Mar-2020 21:29:45.924,0.0637483149766922,60230,68512616,42873,-0.06512141227722168,0.704082727432251,-0.7042465209960938,68512642
27-Mar-2020 21:29:46.924,0.06377668678760529,60230,68512616,42873,-0.06514552235603333,0.7040836811065674,-0.7042407989501953,68512643
27-Mar-2020 21:29:47.924,0.06380884349346161,60230,68512616,42873,-0.06516659259796143,0.7040688991546631,-0.7042509317398071,68512644
27-Mar-2020 21:29:48.924,0.06383128464221954,60230,68512616,42873,-0.06518743932247162,0.7040636539459229,-0.7042521238327026,68512645
27-Mar-2020 21:29:49.924,0.06384947896003723,60230,68512616,42873,-0.06521601974964142,0.7040755748748779,-0.7042360305786133,68512646
27-Mar-2020 21:29:50.924,0.06388191878795624,60230,68512648,42873,-0.0652361512184143,0.7040729522705078,-0.7042334079742432,68512647
27-Mar-2020 21:29:51.924,0.06390613317489624,60230,68512648,42873,-0.06526011228561401,0.704056978225708,-0.70424485206604,68512648
27-Mar-2020 21:29:52.924,0.0639307051897049,60230,68512648,42873,-0.06529146432876587,0.7040547132492065,-0.704242467880249,68512649
27-Mar-2020 21:29:53.924,0.06395305693149567,60230,68512648,42873,-0.06532581150531769,0.7040642499923706,-0.7042275667190552,68512650
27-Mar-2020 21:29:54.924,0.06398512423038483,60230,68512648,42873,-0.06535014510154724,0.7040610313415527,-0.7042256593704224,68512651
27-Mar-2020 21:29:55.924,0.06400935351848602,60230,68512648,42873,-0.0653742104768753,0.7040460109710693,-0.7042361497879028,68512652
27-Mar-2020 21:29:56.924,0.06403280794620514,60262,68512648,42873,-0.06539814174175262,0.7040458917617798,-0.7042317390441895,68512653
27-Mar-2020 21:29:57.924,0.06405971944332123,60262,68512648,42873,-0.06542862951755524,0.7040573358535767,-0.7042152881622314,68512654
27-Mar-2020 21:29:58.924,0.06408803164958954,60262,68512648,42873,-0.06544700264930725,0.7040526866912842,-0.7042155265808105,68512655
27-Mar-2020 21:29:59.924,0.06412018835544586,60262,68512648,42873,-0.06546683609485626,0.7040377855300903,-0.7042258977890015,68512656
27-Mar-2020 21:30:00.924,0.06413660943508148,60262,68512648,42873,-0.0654945820569992,0.704039454460144,-0.704220175743103,68512657
27-Mar-2020 21:30:01.924,0.06416231393814087,60262,68512648,42873,-0.0655231922864914,0.7040493488311768,-0.7042052745819092,68512658
27-Mar-2020 21:30:02.924,0.0641862154006958,60262,68512648,42873,-0.06554414331912994,0.7040423154830933,-0.7042078971862793,68512659
27-Mar-2020 21:30:03.924,0.06420886516571045,60262,68512648,42873,-0.06557637453079224,0.7040266990661621,-0.7042185068130493,68512660
27-Mar-2020 21:30:04.924,0.06423439085483551,60262,68512648,42873,-0.06560428440570831,0.7040328979492188,-0.7042073011398315,68512661
27-Mar-2020 21:30:05.924,0.06426039338111877,60262,68512648,42873,-0.06562884151935577,0.7040421962738037,-0.7041934728622437,68512662
27-Mar-2020 21:30:06.924,0.06429176032543182,60262,68512648,42873,-0.06565563380718231,0.7040286064147949,-0.7042014598846436,68512663
27-Mar-2020 21:30:07.924,0.06431563198566437,60262,68512648,42873,-0.06567920744419098,0.704017162322998,-0.7042087316513062,68512664
27-Mar-2020 21:30:08.924,0.06434036791324615,60262,68512648,42873,-0.0657055675983429,0.7040266990661621,-0.7041944265365601,68512665
27-Mar-2020 21:30:09.924,0.06437242031097412,60262,68512648,42873,-0.0657302588224411,0.7040325403213501,-0.7041833400726318,68512666
27-Mar-2020 21:30:10.924,0.0643996149301529,60262,68512648,42873,-0.06575264036655426,0.7040170431137085,-0.7041943073272705,68512667
27-Mar-2020 21:30:11.924,0.0644201785326004,60262,68512648,42873,-0.0657784640789032,0.7040094137191772,-0.7041977643966675,68512668
27-Mar-2020 21:30:12.924,0.06444407999515533,60262,68512648,42873,-0.06580661237239838,0.7040184736251831,-0.7041840553283691,68512669
27-Mar-2020 21:30:13.924,0.06446634232997894,60262,68512648,42873,-0.06583185493946075,0.7040214538574219,-0.7041761875152588,68512670
27-Mar-2020 21:30:14.924,0.0644908994436264,60262,68512648,42873,-0.06586028635501862,0.7040055990219116,-0.704187273979187,68512671
27-Mar-2020 21:30:15.924,0.06451264023780823,60262,68512648,42873,-0.06588739156723022,0.7040004730224609,-0.7041878700256348,68512672
27-Mar-2020 21:30:16.924,0.06454801559448242,60262,68512648,42873,-0.06591124832630157,0.7040112018585205,-0.7041715383529663,68512673
27-Mar-2020 21:30:17.924,0.06457865238189697,60262,68512648,42873,-0.06593188643455505,0.7040137052536011,-0.7041645050048828,68512674
27-Mar-2020 21:30:18.924,0.06460453569889069,60262,68512648,42873,-0.06595531105995178,0.7039941549301147,-0.7041796445846558,68512675
27-Mar-2020 21:30:19.924,0.06462788581848145,60262,68512648,42873,-0.0659819096326828,0.7039937973022461,-0.7041752338409424,68512676
27-Mar-2020 21:30:20.924,0.06465435028076172,60262,68512648,42873,-0.06600840389728546,0.7040057182312012,-0.7041581869125366,68512677
27-Mar-2020 21:30:21.924,0.06467564404010773,60262,68512648,42873,-0.06603343784809113,0.7040015459060669,-0.7041580677032471,68512678
27-Mar-2020 21:30:22.924,0.06470021605491638,60262,68512680,42873,-0.06606435775756836,0.7039822340011597,-0.7041723728179932,68512679
27-Mar-2020 21:30:23.924,0.06472869217395782,60262,68512680,42873,-0.06609033048152924,0.7039847373962402,-0.7041648626327515,68512680
27-Mar-2020 21:30:24.924,0.06475341320037842,60262,68512680,42873,-0.06611712276935577,0.7039952278137207,-0.7041497230529785,68512681
27-Mar-2020 21:30:25.924,0.06477499008178711,60262,68512680,42873,-0.06614354252815247,0.703988790512085,-0.7041516304016113,68512682
27-Mar-2020 21:30:26.924,0.06480434536933899,60262,68512680,42873,-0.0661664605140686,0.7039726972579956,-0.7041628360748291,68512683
27-Mar-2020 21:30:27.924,0.06483258306980133,60262,68512680,42873,-0.06618951261043549,0.7039755582809448,-0.7041549682617188,68512684
27-Mar-2020 21:30:28.924,0.06485672295093536,60294,68512680,42873,-0.06621682643890381,0.7039875984191895,-0.7041380405426025,68512685
27-Mar-2020 21:30:29.924,0.06488057971000671,60294,68512680,42873,-0.06624351441860199,0.7039769887924194,-0.7041441202163696,68512686
27-Mar-2020 21:30:30.924,0.0649087131023407,60294,68512680,42873,-0.06626774370670319,0.7039633989334106,-0.7041527032852173,68512687
27-Mar-2020 21:30:31.924,0.06493756175041199,60294,68512680,42873,-0.06629292666912079,0.7039730548858643,-0.7041380405426025,68512688
27-Mar-2020 21:30:32.924,0.06495684385299683,60294,68512680,42873,-0.06631730496883392,0.7039812803268433,-0.7041258811950684,68512689
27-Mar-2020 21:30:33.924,0.06497997045516968,60294,68512680,42873,-0.0663444995880127,0.7039653062820435,-0.7041372060775757,68512690
27-Mar-2020 21:30:34.924,0.06500901281833649,60294,68512680,42873,-0.06637029349803925,0.7039536237716675,-0.7041435241699219,68512691
27-Mar-2020 21:30:35.924,0.06503389775753021,60294,68512680,42873,-0.06639260053634644,0.7039655447006226,-0.7041274309158325,68512692
27-Mar-2020 21:30:36.924,0.06505788862705231,60294,68512680,42873,-0.06642594933509827,0.7039691209793091,-0.7041184902191162,68512693
27-Mar-2020 21:30:37.924,0.06508348882198334,60294,68512680,42873,-0.06645286083221436,0.7039507627487183,-0.7041319608688354,68512694
27-Mar-2020 21:30:38.924,0.06511372327804565,60294,68512680,42873,-0.06647345423698425,0.7039457559585571,-0.7041323184967041,68512695
27-Mar-2020 21:30:39.924,0.06514567136764526,60294,68512680,42873,-0.06649613380432129,0.7039564847946167,-0.7041163444519043,68512696
27-Mar-2020 21:30:40.924,0.06516371667385101,60294,68512680,42873,-0.06652933359146118,0.7039586305618286,-0.7041095495223999,68512697
27-Mar-2020 21:30:41.924,0.06519284844398499,60294,68512680,42873,-0.06654754281044006,0.7039432525634766,-0.704120397567749,68512698
27-Mar-2020 21:30:42.924,0.06521812081336975,60294,68512680,42873,-0.06656584143638611,0.7039399147033691,-0.7041196823120117,68512699
27-Mar-2020 21:30:43.924,0.06523807346820831,60294,68512680,42873,-0.06659534573554993,0.7039512395858765,-0.7041037082672119,68512700
27-Mar-2020 21:30:44.924,0.06525978446006775,60294,68512680,42873,-0.066632941365242,0.703947901725769,-0.7041014432907104,68512701
27-Mar-2020 21:30:45.924,0.06528598070144653,60294,68512680,42873,-0.06665487587451935,0.7039319276809692,-0.7041130065917969,68512702
27-Mar-2020 21:30:46.924,0.06531769037246704,60294,68512680,42873,-0.06667758524417877,0.7039295434951782,-0.7041102647781372,68512703
27-Mar-2020 21:30:47.924,0.06534257531166077,60294,68512680,42873,-0.0667055994272232,0.7039411067962646,-0.7040936946868896,68512704
27-Mar-2020 21:30:48.924,0.0653676688671112,60294,68512680,42873,-0.06673140823841095,0.7039365768432617,-0.7040935754776001,68512705
27-Mar-2020 21:30:49.924,0.06540268659591675,60294,68512680,42873,-0.06675106287002563,0.7039197683334351,-0.7041052579879761,68512706
27-Mar-2020 21:30:50.924,0.06542986631393433,60294,68512680,42873,-0.06677183508872986,0.7039229869842529,-0.7040972709655762,68512707
27-Mar-2020 21:30:51.924,0.06544710695743561,60294,68512680,42873,-0.06680600345134735,0.703931450843811,-0.704084038734436,68512708
27-Mar-2020 21:30:52.924,0.06546899676322937,60294,68512680,42873,-0.0668373852968216,0.7039228677749634,-0.7040876150131226,68512709
27-Mar-2020 21:30:53.924,0.06549765169620514,60294,68512680,42873,-0.06685562431812286,0.7039104700088501,-0.704095721244812,68512710
27-Mar-2020 21:30:54.924,0.06552290916442871,60294,68512712,42880,-0.06688177585601807,0.7039163112640381,-0.7040848731994629,68512711
27-Mar-2020 21:30:55.924,0.06554175913333893,60294,68512712,42880,-0.06691378355026245,0.7039226293563843,-0.7040737867355347,68512712
27-Mar-2020 21:30:56.924,0.06557582318782806,60294,68512712,42880,-0.0669337660074234,0.7039122581481934,-0.7040791511535645,68512713
27-Mar-2020 21:30:57.924,0.06560391187667847,60294,68512712,42880,-0.06695117056369781,0.7039012908935547,-0.7040859460830688,68512714
27-Mar-2020 21:30:58.924,0.06563074886798859,60294,68512712,42880,-0.06697873771190643,0.703906774520874,-0.7040752172470093,68512715
27-Mar-2020 21:30:59.924,0.06565135717391968,60294,68512712,42880,-0.0670132040977478,0.703913688659668,-0.7040634155273438,68512716
27-Mar-2020 21:31:00.924,0.06567656993865967,60326,68512712,42880,-0.067034050822258,0.7039022445678711,-0.7040700912475586,68512717
27-Mar-2020 21:31:01.924,0.06570729613304138,60326,68512712,42880,-0.06705783307552338,0.7038905620574951,-0.7040766477584839,68512718
27-Mar-2020 21:31:02.924,0.06572790443897247,60326,68512712,42880,-0.06709176301956177,0.7039000988006592,-0.7040619850158691,68512719
27-Mar-2020 21:31:03.924,0.0657510906457901,60326,68512712,42880,-0.06711830198764801,0.703905463218689,-0.7040519714355469,68512720
27-Mar-2020 21:31:04.924,0.06577529013156891,60326,68512712,42880,-0.06714196503162384,0.7038911581039429,-0.70406174659729,68512721
27-Mar-2020 21:31:05.924,0.06580895185470581,60326,68512712,42880,-0.06716147065162659,0.7038826942443848,-0.704065203666687,68512722
27-Mar-2020 21:31:06.924,0.0658307671546936,60326,68512712,42880,-0.06719234585762024,0.7038905620574951,-0.7040524482727051,68512723
27-Mar-2020 21:31:07.924,0.06585319340229034,60326,68512712,42880,-0.0672178864479065,0.7038940191268921,-0.7040445804595947,68512724
27-Mar-2020 21:31:08.924,0.06588335335254669,60326,68512712,42880,-0.0672360360622406,0.7038794755935669,-0.704054594039917,68512725
27-Mar-2020 21:31:09.924,0.06591527163982391,60326,68512712,42880,-0.067259281873703,0.7038711309432983,-0.7040575742721558,68512726
27-Mar-2020 21:31:10.924,0.06593574583530426,60326,68512712,42880,-0.06729215383529663,0.7038818597793579,-0.7040417194366455,68512727
27-Mar-2020 21:31:11.924,0.0659613162279129,60326,68512712,42880,-0.0673171728849411,0.7038835287094116,-0.7040354013442993,68512728
27-Mar-2020 21:31:12.924,0.06599192321300507,60326,68512712,42880,-0.06733597815036774,0.7038671970367432,-0.7040472030639648,68512729
27-Mar-2020 21:31:13.924,0.06601618230342865,60326,68512712,42880,-0.06736592948436737,0.7038640975952148,-0.7040449380874634,68512730
27-Mar-2020 21:31:14.924,0.0660354346036911,60326,68512712,42880,-0.06740117073059082,0.7038768529891968,-0.7040270566940308,68512731
27-Mar-2020 21:31:15.924,0.06605757772922516,60326,68512712,42880,-0.06742168962955475,0.7038732767105103,-0.7040263414382935,68512732
27-Mar-2020 21:31:16.924,0.06609080731868744,60326,68512712,42880,-0.06744745373725891,0.7038565874099731,-0.7040376663208008,68512733
27-Mar-2020 21:31:17.924,0.06611205637454987,60326,68512712,42880,-0.06747210025787354,0.7038549184799194,-0.7040350437164307,68512734
27-Mar-2020 21:31:18.924,0.0661393254995346,60326,68512712,42880,-0.06749758124351501,0.7038673162460327,-0.7040177583694458,68512735
27-Mar-2020 21:31:19.924,0.06617076694965363,60326,68512712,42880,-0.06752246618270874,0.7038615942001343,-0.704018235206604,68512736
27-Mar-2020 21:31:20.924,0.06620001792907715,60326,68512712,42880,-0.06754371523857117,0.7038453817367554,-0.7040296792984009,68512737
27-Mar-2020 21:31:21.924,0.06621763110160828,60326,68512712,42880,-0.06757493317127228,0.703848123550415,-0.7040218114852905,68512738
27-Mar-2020 21:31:22.924,0.06624600291252136,60326,68512712,42880,-0.06760220229625702,0.7038583755493164,-0.7040064334869385,68512739
27-Mar-2020 21:31:23.924,0.06626686453819275,60326,68512712,42880,-0.06762605905532837,0.7038519382476807,-0.7040086984634399,68512740
27-Mar-2020 21:31:24.924,0.06629340350627899,60326,68512712,42880,-0.06765162944793701,0.7038341760635376,-0.7040214538574219,68512741
27-Mar-2020 21:31:25.924,0.0663159191608429,60326,68512712,42880,-0.06767944991588593,0.7038403749465942,-0.7040102481842041,68512742
27-Mar-2020 21:31:26.924,0.06634172797203064,60326,68512744,42873,-0.06770928204059601,0.7038516998291016,-0.7039937973022461,68512743
27-Mar-2020 21:31:27.924,0.06637467443943024,60326,68512744,42873,-0.06772436201572418,0.7038366794586182,-0.7040040493011475,68512744
27-Mar-2020 21:31:28.924,0.06640438735485077,60326,68512744,42873,-0.0677478015422821,0.7038249969482422,-0.7040106058120728,68512745
27-Mar-2020 21:31:29.924,0.06642860174179077,60326,68512744,42873,-0.06777556240558624,0.7038365602493286,-0.7039941549301147,68512746
27-Mar-2020 21:31:30.924,0.06645192205905914,60326,68512744,42873,-0.06780022382736206,0.703839898109436,-0.7039862871170044,68512747
27-Mar-2020 21:31:31.924,0.06648135185241699,60326,68512744,42873,-0.0678318440914154,0.7038218975067139,-0.7039988040924072,68512748
27-Mar-2020 21:31:32.924,0.06650601327419281,60358,68512744,42873,-0.06785838305950165,0.7038179636001587,-0.7039978504180908,68512749
27-Mar-2020 21:31:33.924,0.06652221083641052,60358,68512744,42873,-0.06788817048072815,0.7038276195526123,-0.7039835453033447,68512750
27-Mar-2020 21:31:34.924,0.06654852628707886,60358,68512744,42873,-0.06791418790817261,0.7038246393203735,-0.7039815187454224,68512751
27-Mar-2020 21:31:35.924,0.06657713651657104,60358,68512744,42873,-0.06793494522571564,0.7038116455078125,-0.7039898633956909,68512752
27-Mar-2020 21:31:36.924,0.06660397350788116,60358,68512744,42873,-0.06795233488082886,0.7038118839263916,-0.703985333442688,68512753
27-Mar-2020 21:31:37.924,0.06662653386592865,60358,68512744,42873,-0.06798157095909119,0.7038216590881348,-0.7039705514907837,68512754
27-Mar-2020 21:31:38.924,0.06665672361850739,60358,68512744,42873,-0.06800679862499237,0.7038147449493408,-0.703972339630127,68512755
27-Mar-2020 21:31:39.924,0.06668481230735779,60358,68512744,42873,-0.06802809238433838,0.7038027048110962,-0.7039796113967896,68512756
27-Mar-2020 21:31:40.924,0.06670668721199036,60358,68512744,42873,-0.06805551052093506,0.7038053274154663,-0.703972339630127,68512757
27-Mar-2020 21:31:41.924,0.06673048436641693,60358,68512744,42873,-0.06808917224407196,0.7038111686706543,-0.7039610147476196,68512758
27-Mar-2020 21:31:42.924,0.06676270067691803,60358,68512744,42873,-0.06811025738716125,0.7038036584854126,-0.7039633989334106,68512759
27-Mar-2020 21:31:43.924,0.06678570806980133,60358,68512744,42873,-0.06813547015190125,0.7037917375564575,-0.7039709091186523,68512760
27-Mar-2020 21:31:44.924,0.06681016087532043,60358,68512744,42873,-0.06816084682941437,0.7037967443466187,-0.7039611339569092,68512761
27-Mar-2020 21:31:45.924,0.06683236360549927,60358,68512744,42873,-0.06818856298923492,0.7038012742996216,-0.7039514780044556,68512762
27-Mar-2020 21:31:46.924,0.06685967743396759,60358,68512744,42873,-0.06821294128894806,0.7037888765335083,-0.7039591073989868,68512763
27-Mar-2020 21:31:47.924,0.06688801944255829,60358,68512744,42873,-0.0682365745306015,0.7037811279296875,-0.7039618492126465,68512764
27-Mar-2020 21:31:48.924,0.06691490113735199,60358,68512744,42873,-0.06826969981193542,0.7037864923477173,-0.7039508819580078,68512765
27-Mar-2020 21:31:49.924,0.06693708896636963,60358,68512744,42873,-0.0682964026927948,0.703789472579956,-0.7039432525634766,68512766
27-Mar-2020 21:31:50.924,0.06696921586990356,60358,68512744,42873,-0.06831495463848114,0.7037757635116577,-0.7039517164230347,68512767
27-Mar-2020 21:31:51.924,0.06699544191360474,60358,68512744,42873,-0.06833688914775848,0.7037738561630249,-0.7039493322372437,68512768
27-Mar-2020 21:31:52.924,0.06701831519603729,60358,68512744,42873,-0.06836599111557007,0.7037818431854248,-0.7039363384246826,68512769
27-Mar-2020 21:31:53.924,0.06703485548496246,60358,68512744,42873,-0.06839586794376373,0.7037786245346069,-0.7039347887039185,68512770
27-Mar-2020 21:31:54.924,0.06706549227237701,60358,68512744,42873,-0.06841613352298737,0.7037701606750488,-0.703938364982605,68512771
27-Mar-2020 21:31:55.924,0.06709219515323639,60358,68512744,42873,-0.06844495236873627,0.7037689685821533,-0.7039341926574707,68512772
27-Mar-2020 21:31:56.924,0.06711287796497345,60358,68512744,42873,-0.06847527623176575,0.7037724256515503,-0.7039260864257812,68512773
27-Mar-2020 21:31:57.924,0.06713783740997314,60358,68512744,42873,-0.06849542260169983,0.7037642002105713,-0.7039299011230469,68512774
27-Mar-2020 21:31:58.924,0.06717613339424133,60358,68512776,42873,-0.06852132081985474,0.7037557363510132,-0.7039321660995483,68512775
27-Mar-2020 21:31:59.924,0.06720368564128876,60358,68512776,42873,-0.06854534149169922,0.703757643699646,-0.7039252519607544,68512776
27-Mar-2020 21:32:00.924,0.06722044944763184,60358,68512776,42873,-0.06857845187187195,0.7037628889083862,-0.7039151191711426,68512777
27-Mar-2020 21:32:01.924,0.06725509464740753,60358,68512776,42873,-0.06860445439815521,0.7037538290023804,-0.7039185762405396,68512778
27-Mar-2020 21:32:02.924,0.06727796792984009,60358,68512776,42873,-0.06861986219882965,0.7037478685379028,-0.7039203643798828,68512779
27-Mar-2020 21:32:03.924,0.06729671359062195,60358,68512776,42873,-0.06865665316581726,0.7037531137466431,-0.7039098739624023,68512780
27-Mar-2020 21:32:04.924,0.06731778383255005,60390,68512776,42873,-0.06868258118629456,0.7037509679794312,-0.7039076089859009,68512781
27-Mar-2020 21:32:05.924,0.06734567880630493,60390,68512776,42873,-0.06870275735855103,0.7037423849105835,-0.703911542892456,68512782
27-Mar-2020 21:32:06.924,0.06737291812896729,60390,68512776,42873,-0.06872382760047913,0.7037396430969238,-0.7039096355438232,68512783
27-Mar-2020 21:32:07.924,0.0674029141664505,60390,68512776,42873,-0.06875346601009369,0.7037428617477417,-0.7039006948471069,68512784
27-Mar-2020 21:32:08.924,0.06742921471595764,60390,68512776,42873,-0.06877687573432922,0.7037415504455566,-0.7038971185684204,68512785
27-Mar-2020 21:32:09.924,0.06745846569538116,60390,68512776,42873,-0.06880062818527222,0.7037328481674194,-0.7039008140563965,68512786
27-Mar-2020 21:32:10.924,0.06748811900615692,60390,68512776,42873,-0.06882967054843903,0.7037323713302612,-0.7038954496383667,68512787
27-Mar-2020 21:32:11.924,0.06750549376010895,60390,68512776,42873,-0.06886263191699982,0.703734278678894,-0.7038886547088623,68512788
27-Mar-2020 21:32:12.924,0.06752783060073853,60390,68512776,42873,-0.06888559460639954,0.7037291526794434,-0.7038894891738892,68512789
27-Mar-2020 21:32:13.924,0.06755536794662476,60390,68512776,42873,-0.06890524923801422,0.7037224769592285,-0.7038917541503906,68512790
27-Mar-2020 21:32:14.924,0.0675818920135498,60390,68512776,42873,-0.06893125176429749,0.7037248611450195,-0.7038840055465698,68512791
27-Mar-2020 21:32:15.924,0.06760308146476746,60390,68512776,42873,-0.06895945966243744,0.7037256956100464,-0.7038782835006714,68512792
27-Mar-2020 21:32:16.924,0.06762942671775818,60390,68512776,42873,-0.06898149847984314,0.703717827796936,-0.7038817405700684,68512793
27-Mar-2020 21:32:17.924,0.06765896081924438,60390,68512776,42873,-0.06900578737258911,0.7037111520767212,-0.7038829326629639,68512794
27-Mar-2020 21:32:18.924,0.06768563389778137,60390,68512776,42873,-0.06903621554374695,0.7037143707275391,-0.7038743495941162,68512795
27-Mar-2020 21:32:19.924,0.06770853698253632,60390,68512776,42873,-0.06906747817993164,0.7037140130996704,-0.7038694620132446,68512796
27-Mar-2020 21:32:20.924,0.06773774325847626,60390,68512776,42873,-0.06908507645130157,0.7037076950073242,-0.7038713693618774,68512797
27-Mar-2020 21:32:21.924,0.06776244938373566,60390,68512776,42873,-0.0691118985414505,0.703703761100769,-0.7038699388504028,68512798
27-Mar-2020 21:32:22.924,0.06778310239315033,60390,68512776,42873,-0.06913509964942932,0.7037074565887451,-0.7038620710372925,68512799
27-Mar-2020 21:32:23.924,0.06780555844306946,60390,68512776,42873,-0.06916405260562897,0.7037060260772705,-0.703858494758606,68512800
27-Mar-2020 21:32:24.924,0.06783437728881836,60390,68512776,42873,-0.0691865086555481,0.7036964893341064,-0.7038629055023193,68512801
27-Mar-2020 21:32:25.924,0.06786201894283295,60390,68512776,42873,-0.06921130418777466,0.7036952972412109,-0.7038588523864746,68512802
27-Mar-2020 21:32:26.924,0.0678810179233551,60390,68512776,42873,-0.06924070417881012,0.703697919845581,-0.7038516998291016,68512803
27-Mar-2020 21:32:27.924,0.06790663301944733,60390,68512776,42873,-0.06926700472831726,0.7036954164505005,-0.7038494348526001,68512804
27-Mar-2020 21:32:28.924,0.06793931126594543,60390,68512776,42873,-0.06928740441799164,0.7036840915679932,-0.7038556337356567,68512805
27-Mar-2020 21:32:29.924,0.06796742975711823,60390,68512776,42873,-0.06931370496749878,0.7036827802658081,-0.7038513422012329,68512806
27-Mar-2020 21:32:30.924,0.06799440085887909,60390,68512808,42867,-0.06934618949890137,0.7036881446838379,-0.7038401365280151,68512807
27-Mar-2020 21:32:31.924,0.06802111864089966,60390,68512808,42867,-0.06936211884021759,0.7036833763122559,-0.7038408517837524,68512808
27-Mar-2020 21:32:32.924,0.06804969906806946,60390,68512808,42867,-0.06938520073890686,0.7036768198013306,-0.7038424015045166,68512809
27-Mar-2020 21:32:33.924,0.06806816160678864,60390,68512808,42867,-0.06941840052604675,0.7036788463592529,-0.7038353681564331,68512810
27-Mar-2020 21:32:34.924,0.06808523833751678,60390,68512808,42867,-0.06944958865642548,0.703681230545044,-0.7038282155990601,68512811
27-Mar-2020 21:32:35.924,0.06811149418354034,60390,68512808,42867,-0.0694752037525177,0.7036727666854858,-0.703831672668457,68512812
27-Mar-2020 21:32:36.924,0.06814293563365936,60422,68512808,42867,-0.0694979876279831,0.7036632299423218,-0.7038358449935913,68512813
27-Mar-2020 21:32:37.924,0.06816639006137848,60422,68512808,42867,-0.0695219337940216,0.7036677598953247,-0.7038267850875854,68512814
27-Mar-2020 21:32:38.924,0.06819009780883789,60422,68512808,42867,-0.06954528391361237,0.7036702632904053,-0.703819751739502,68512815
27-Mar-2020 21:32:39.924,0.06822149455547333,60422,68512808,42867,-0.06956955790519714,0.7036596536636353,-0.7038247585296631,68512816
27-Mar-2020 21:32:40.924,0.06825233995914459,60422,68512808,42867,-0.06958779692649841,0.7036533355712891,-0.7038264274597168,68512817
27-Mar-2020 21:32:41.924,0.06827111542224884,60422,68512808,42867,-0.06962347030639648,0.7036585807800293,-0.7038158178329468,68512818
27-Mar-2020 21:32:42.924,0.06829284131526947,60422,68512808,42867,-0.06965166330337524,0.7036596536636353,-0.7038098573684692,68512819
27-Mar-2020 21:32:43.924,0.06832198798656464,60422,68512808,42867,-0.06967918574810028,0.7036482095718384,-0.7038155794143677,68512820
27-Mar-2020 21:32:44.924,0.06834864616394043,60422,68512808,42867,-0.0697060376405716,0.7036428451538086,-0.7038159370422363,68512821
27-Mar-2020 21:32:45.924,0.0683693140745163,60422,68512808,42867,-0.06973043084144592,0.703650951385498,-0.703803300857544,68512822
27-Mar-2020 21:32:46.924,0.06839719414710999,60422,68512808,42867,-0.06975536048412323,0.7036505937576294,-0.7037984132766724,68512823
27-Mar-2020 21:32:47.924,0.06842739880084991,60422,68512808,42867,-0.06977282464504242,0.7036372423171997,-0.7038071155548096,68512824
27-Mar-2020 21:32:48.924,0.06845271587371826,60422,68512808,42867,-0.06979954242706299,0.7036336660385132,-0.703805685043335,68512825
27-Mar-2020 21:32:49.924,0.06847631931304932,60422,68512808,42867,-0.0698264092206955,0.7036423683166504,-0.703791618347168,68512826
27-Mar-2020 21:32:50.924,0.06850551068782806,60422,68512808,42867,-0.06985670328140259,0.7036361694335938,-0.7037919759750366,68512827
27-Mar-2020 21:32:51.924,0.0685289055109024,60422,68512808,42867,-0.06987863779067993,0.7036235332489014,-0.7038004398345947,68512828
27-Mar-2020 21:32:52.924,0.06855165958404541,60422,68512808,42867,-0.06991004943847656,0.7036236524581909,-0.7037949562072754,68512829
27-Mar-2020 21:32:53.924,0.06857393682003021,60422,68512808,42867,-0.0699363648891449,0.70363450050354,-0.7037793397903442,68512830
27-Mar-2020 21:32:54.924,0.0686013251543045,60422,68512808,42867,-0.06996135413646698,0.7036269903182983,-0.7037816047668457,68512831
27-Mar-2020 21:32:55.924,0.06862747669219971,60422,68512808,42867,-0.06998707354068756,0.7036149501800537,-0.7037885189056396,68512832
27-Mar-2020 21:32:56.924,0.06865625083446503,60422,68512808,42867,-0.07000984251499176,0.7036176919937134,-0.7037807703018188,68512833
27-Mar-2020 21:32:57.924,0.06867802143096924,60422,68512808,42867,-0.07003757357597351,0.7036241292953491,-0.703769326210022,68512834
27-Mar-2020 21:32:58.924,0.0687057375907898,60422,68512808,42867,-0.07006153464317322,0.7036159038543701,-0.703772783279419,68512835
27-Mar-2020 21:32:59.924,0.06873610615730286,60422,68512808,42867,-0.07008534669876099,0.7036041021347046,-0.7037791013717651,68512836
27-Mar-2020 21:33:00.924,0.06876000761985779,60422,68512808,42867,-0.07011178135871887,0.703608512878418,-0.7037699222564697,68512837
27-Mar-2020 21:33:01.924,0.06878387928009033,60422,68512808,42867,-0.07013855874538422,0.7036139965057373,-0.7037594318389893,68512838
27-Mar-2020 21:33:02.924,0.06881321966648102,60422,68512840,42873,-0.07016076147556305,0.7036023139953613,-0.7037657499313354,68512839
27-Mar-2020 21:33:03.924,0.06883689761161804,60422,68512840,42873,-0.0701906830072403,0.7035919427871704,-0.7037708759307861,68512840
27-Mar-2020 21:33:04.924,0.06886343657970428,60422,68512840,42873,-0.07022038102149963,0.7035984992980957,-0.7037584781646729,68512841
27-Mar-2020 21:33:05.924,0.06888552010059357,60422,68512840,42873,-0.07025064527988434,0.7036048173904419,-0.703747034072876,68512842
27-Mar-2020 21:33:06.924,0.06891223788261414,60422,68512840,42873,-0.07027032971382141,0.7035902738571167,-0.7037572860717773,68512843
27-Mar-2020 21:33:07.924,0.0689367949962616,60422,68512840,42873,-0.07029189169406891,0.7035821676254272,-0.7037608623504639,68512844
27-Mar-2020 21:33:08.924,0.06896187365055084,60454,68512840,42873,-0.0703163743019104,0.7035930156707764,-0.7037450075149536,68512845
27-Mar-2020 21:33:09.924,0.06899102032184601,60454,68512840,42873,-0.07034143805503845,0.7035949230194092,-0.703737735748291,68512846
27-Mar-2020 21:33:10.924,0.06901834905147552,60454,68512840,42873,-0.07035903632640839,0.7035778760910034,-0.7037503719329834,68512847
27-Mar-2020 21:33:11.924,0.0690414309501648,60454,68512840,42873,-0.07038697600364685,0.7035733461380005,-0.7037497758865356,68512848
27-Mar-2020 21:33:12.924,0.06906560063362122,60454,68512840,42873,-0.07042010128498077,0.703585147857666,-0.7037324905395508,68512849
27-Mar-2020 21:33:13.924,0.0690905898809433,60454,68512840,42873,-0.07045125961303711,0.7035822868347168,-0.703729510307312,68512850
27-Mar-2020 21:33:14.924,0.06911523640155792,60454,68512840,42873,-0.07047674059867859,0.7035638093948364,-0.7037431001663208,68512851
27-Mar-2020 21:33:15.924,0.06914150714874268,60454,68512840,42873,-0.07050397992134094,0.7035632133483887,-0.7037384510040283,68512852
27-Mar-2020 21:33:16.924,0.06916506588459015,60454,68512840,42873,-0.07052934169769287,0.7035752534866333,-0.7037215232849121,68512853
27-Mar-2020 21:33:17.924,0.06919080018997192,60454,68512840,42873,-0.07054784893989563,0.7035695314407349,-0.7037229537963867,68512854
27-Mar-2020 21:33:18.924,0.0692242980003357,60454,68512840,42873,-0.07056966423988342,0.7035536766052246,-0.7037334442138672,68512855
27-Mar-2020 21:33:19.924,0.06925070285797119,60454,68512840,42873,-0.07059499621391296,0.7035547494888306,-0.7037272453308105,68512856
27-Mar-2020 21:33:20.924,0.06927382946014404,60454,68512840,42873,-0.07062388956546783,0.7035655975341797,-0.7037109136581421,68512857
27-Mar-2020 21:33:21.924,0.06929782032966614,60454,68512840,42873,-0.07065096497535706,0.7035559415817261,-0.7037156820297241,68512858
27-Mar-2020 21:33:22.925,0.06932467222213745,60454,68512840,42873,-0.07067643105983734,0.7035408020019531,-0.7037255764007568,68512859
27-Mar-2020 21:33:23.925,0.06934939324855804,60454,68512840,42873,-0.07070691883563995,0.7035459280014038,-0.7037146091461182,68512860
27-Mar-2020 21:33:24.925,0.0693722665309906,60454,68512840,42873,-0.07073371112346649,0.7035551071166992,-0.7037005424499512,68512861
27-Mar-2020 21:33:25.925,0.0693993866443634,60454,68512840,42873,-0.07075478136539459,0.7035461664199829,-0.703704833984375,68512862
27-Mar-2020 21:33:26.925,0.06942711770534515,60454,68512840,42873,-0.07077816128730774,0.7035309076309204,-0.7037149667739868,68512863
27-Mar-2020 21:33:27.925,0.06944938004016876,60454,68512840,42873,-0.07080201804637909,0.703539252281189,-0.7037020921707153,68512864
27-Mar-2020 21:33:28.925,0.06947602331638336,60454,68512840,42873,-0.07083305716514587,0.7035466432571411,-0.7036887407302856,68512865
27-Mar-2020 21:33:29.925,0.0694996565580368,60454,68512840,42873,-0.07085497677326202,0.7035320997238159,-0.703698992729187,68512866
27-Mar-2020 21:33:30.925,0.06952880322933197,60454,68512840,42873,-0.0708790123462677,0.7035204172134399,-0.7037054300308228,68512867
27-Mar-2020 21:33:31.925,0.06955549120903015,60454,68512840,42873,-0.07090815901756287,0.7035298347473145,-0.7036900520324707,68512868
27-Mar-2020 21:33:32.925,0.06958054006099701,60454,68512840,42873,-0.07093483209609985,0.703535795211792,-0.7036793231964111,68512869
27-Mar-2020 21:33:33.925,0.06960609555244446,60454,68512840,42873,-0.07095760107040405,0.7035186290740967,-0.7036916017532349,68512870
27-Mar-2020 21:33:34.925,0.06963099539279938,60454,68512872,42880,-0.07098829746246338,0.7035143375396729,-0.7036900520324707,68512871
27-Mar-2020 21:33:35.925,0.06965576112270355,60454,68512872,42880,-0.0710105448961258,0.7035225629806519,-0.7036770582199097,68512872
27-Mar-2020 21:33:36.925,0.06968417763710022,60454,68512872,42880,-0.07103787362575531,0.7035257816314697,-0.703668475151062,68512873
27-Mar-2020 21:33:37.925,0.06970921158790588,60454,68512872,42880,-0.07106591761112213,0.7035073041915894,-0.7036815881729126,68512874
27-Mar-2020 21:33:38.925,0.0697403997182846,60454,68512872,42880,-0.07109107077121735,0.7035009860992432,-0.7036823034286499,68512875
27-Mar-2020 21:33:39.925,0.06976211071014404,60454,68512872,42880,-0.0711173415184021,0.7035118341445923,-0.7036668062210083,68512876
27-Mar-2020 21:33:40.925,0.0697876363992691,60486,68512872,42880,-0.07114407420158386,0.7035081386566162,-0.7036651372909546,68512877
27-Mar-2020 21:33:41.925,0.06981836259365082,60486,68512872,42880,-0.07116259634494781,0.7034953832626343,-0.7036730051040649,68512878
27-Mar-2020 21:33:42.925,0.06984135508537292,60486,68512872,42880,-0.0711883157491684,0.7034929990768433,-0.7036705017089844,68512879
27-Mar-2020 21:33:43.925,0.06986202299594879,60486,68512872,42880,-0.07121869921684265,0.70350182056427,-0.7036566734313965,68512880
27-Mar-2020 21:33:44.925,0.06988570094108582,60486,68512872,42880,-0.0712447315454483,0.7034989595413208,-0.7036545276641846,68512881
27-Mar-2020 21:33:45.925,0.0699116587638855,60486,68512872,42880,-0.07126663625240326,0.7034828662872314,-0.7036659717559814,68512882
27-Mar-2020 21:33:46.925,0.06993705034255981,60486,68512872,42880,-0.07128815352916718,0.7034872770309448,-0.7036569118499756,68512883
27-Mar-2020 21:33:47.925,0.06996452808380127,60486,68512872,42880,-0.0713215172290802,0.703497052192688,-0.7036408185958862,68512884
27-Mar-2020 21:33:48.925,0.06999358534812927,60486,68512872,42880,-0.07134351134300232,0.7034862041473389,-0.7036466598510742,68512885
27-Mar-2020 21:33:49.925,0.07002454996109009,60486,68512872,42880,-0.07136569917201996,0.7034701108932495,-0.7036573886871338,68512886
27-Mar-2020 21:33:50.925,0.07005035877227783,60486,68512872,42880,-0.0713905394077301,0.7034772634506226,-0.7036451101303101,68512887
27-Mar-2020 21:33:51.925,0.07007245719432831,60486,68512872,42880,-0.07142254710197449,0.703484296798706,-0.7036327123641968,68512888
27-Mar-2020 21:33:52.925,0.07009340822696686,60486,68512872,42880,-0.07144813239574432,0.7034684419631958,-0.7036434412002563,68512889
27-Mar-2020 21:33:53.925,0.07012231647968292,60486,68512872,42880,-0.07147413492202759,0.7034603357315063,-0.703646183013916,68512890
27-Mar-2020 21:33:54.925,0.07014425098896027,60486,68512872,42880,-0.0715000331401825,0.703471302986145,-0.7036306858062744,68512891
27-Mar-2020 21:33:55.925,0.07016704976558685,60486,68512872,42880,-0.07153207063674927,0.7034726142883301,-0.7036240100860596,68512892
27-Mar-2020 21:33:56.925,0.07019534707069397,60486,68512872,42880,-0.07154855132102966,0.7034556865692139,-0.7036361694335938,68512893
27-Mar-2020 21:33:57.925,0.07022556662559509,60486,68512872,42880,-0.07157278060913086,0.7034550905227661,-0.7036312818527222,68512894
27-Mar-2020 21:33:58.925,0.07025030255317688,60486,68512872,42880,-0.07160148024559021,0.7034642696380615,-0.703616738319397,68512895
27-Mar-2020 21:33:59.925,0.07027198374271393,60486,68512872,42880,-0.07163043320178986,0.7034587860107422,-0.7036170959472656,68512896
27-Mar-2020 21:34:00.925,0.07030250132083893,60486,68512872,42880,-0.07164858281612396,0.7034447193145752,-0.7036261558532715,68512897
27-Mar-2020 21:34:01.925,0.07032862305641174,60486,68512872,42880,-0.07167293131351471,0.7034461498260498,-0.7036197185516357,68512898
27-Mar-2020 21:34:02.925,0.07034571468830109,60486,68512872,42880,-0.07170368731021881,0.7034536600112915,-0.703607439994812,68512899
27-Mar-2020 21:34:03.925,0.07037147879600525,60486,68512872,42880,-0.0717303603887558,0.7034478187561035,-0.7036077976226807,68512900
27-Mar-2020 21:34:04.925,0.07040245831012726,60486,68512872,42880,-0.07174862921237946,0.703434944152832,-0.703615665435791,68512901
27-Mar-2020 21:34:05.925,0.07042741775512695,60486,68512872,42880,-0.07177433371543884,0.7034375667572021,-0.7036079168319702,68512902
27-Mar-2020 21:34:06.925,0.07045027613639832,60486,68512904,42867,-0.07180976867675781,0.703445315361023,-0.7035943269729614,68512903
27-Mar-2020 21:34:07.925,0.07047976553440094,60486,68512904,42867,-0.07183712720870972,0.7034363746643066,-0.7035975456237793,68512904
27-Mar-2020 21:34:08.925,0.07051177322864532,60486,68512904,42867,-0.07185572385787964,0.7034225463867188,-0.703606367111206,68512905
27-Mar-2020 21:34:09.925,0.07053521275520325,60486,68512904,42867,-0.07188187539577484,0.7034296989440918,-0.7035939693450928,68512906
27-Mar-2020 21:34:10.925,0.07055561244487762,60486,68512904,42867,-0.07191137969493866,0.7034335136413574,-0.7035853862762451,68512907
27-Mar-2020 21:34:11.925,0.07058092951774597,60486,68512904,42867,-0.07193267345428467,0.7034209966659546,-0.7035931348800659,68512908
27-Mar-2020 21:34:12.925,0.07061466574668884,60518,68512904,42867,-0.07195352017879486,0.7034132480621338,-0.7035952806472778,68512909
27-Mar-2020 21:34:13.925,0.07063478231430054,60518,68512904,42867,-0.07198376953601837,0.7034215927124023,-0.7035819292068481,68512910
27-Mar-2020 21:34:14.925,0.0706527978181839,60518,68512904,42867,-0.0720079243183136,0.7034245729446411,-0.7035744190216064,68512911
27-Mar-2020 21:34:15.925,0.07068446278572083,60518,68512904,42867,-0.07203568518161774,0.7034083604812622,-0.7035850286483765,68512912
27-Mar-2020 21:34:16.925,0.0707128494977951,60518,68512904,42867,-0.07206003367900848,0.7034046649932861,-0.7035830020904541,68512913
27-Mar-2020 21:34:17.925,0.07073688507080078,60518,68512904,42867,-0.072089284658432,0.7034156322479248,-0.7035667896270752,68512914
27-Mar-2020 21:34:18.925,0.07075966894626617,60518,68512904,42867,-0.07212024927139282,0.7034124135971069,-0.7035645246505737,68512915
27-Mar-2020 21:34:19.925,0.07079705595970154,60518,68512904,42867,-0.07214108109474182,0.703394889831543,-0.7035762071609497,68512916
27-Mar-2020 21:34:20.925,0.07082250714302063,60518,68512904,42867,-0.07216203212738037,0.7033945322036743,-0.7035717964172363,68512917
27-Mar-2020 21:34:21.925,0.07083971798419952,60518,68512904,42867,-0.07219216227531433,0.703403115272522,-0.7035582065582275,68512918
27-Mar-2020 21:34:22.925,0.07086195051670074,60518,68512904,42867,-0.0722198486328125,0.7033978700637817,-0.7035584449768066,68512919
27-Mar-2020 21:34:23.925,0.07089483737945557,60518,68512904,42867,-0.07224173843860626,0.7033843994140625,-0.7035665512084961,68512920
27-Mar-2020 21:34:24.925,0.07091467082500458,60518,68512904,42867,-0.07226257026195526,0.7033852338790894,-0.7035610675811768,68512921
27-Mar-2020 21:34:25.925,0.070935919880867,60518,68512904,42867,-0.07229724526405334,0.7033934593200684,-0.7035473585128784,68512922
27-Mar-2020 21:34:26.925,0.07096405327320099,60518,68512904,42867,-0.07232239842414856,0.7033870220184326,-0.7035486698150635,68512923
27-Mar-2020 21:34:27.925,0.07099272310733795,60518,68512904,42867,-0.07233552634716034,0.7033759355545044,-0.7035554647445679,68512924
27-Mar-2020 21:34:28.925,0.07101821899414062,60518,68512904,42867,-0.07236272096633911,0.7033785581588745,-0.7035473585128784,68512925
27-Mar-2020 21:34:29.925,0.07103860378265381,60518,68512904,42867,-0.07239650189876556,0.7033874988555908,-0.7035328149795532,68512926
27-Mar-2020 21:34:30.925,0.07106733322143555,60518,68512904,42867,-0.0724191814661026,0.703377366065979,-0.7035379409790039,68512927
27-Mar-2020 21:34:31.925,0.07110133767127991,60518,68512904,42867,-0.07244300842285156,0.7033629417419434,-0.7035462856292725,68512928
27-Mar-2020 21:34:32.925,0.07112401723861694,60518,68512904,42867,-0.07247096300125122,0.7033698558807373,-0.7035341262817383,68512929
27-Mar-2020 21:34:33.925,0.07114560902118683,60518,68512904,42867,-0.07250088453292847,0.7033767700195312,-0.7035222053527832,68512930
27-Mar-2020 21:34:34.925,0.07116951048374176,60518,68512904,42867,-0.0725259780883789,0.7033618688583374,-0.7035318613052368,68512931
27-Mar-2020 21:34:35.925,0.07120110094547272,60518,68512904,42867,-0.07254970073699951,0.7033513784408569,-0.7035366296768188,68512932
27-Mar-2020 21:34:36.925,0.07121925055980682,60518,68512904,42867,-0.072578564286232,0.7033623456954956,-0.7035212516784668,68512933
27-Mar-2020 21:34:37.925,0.07124117016792297,60518,68512904,42867,-0.07260392606258392,0.7033642530441284,-0.7035140991210938,68512934
27-Mar-2020 21:34:38.925,0.07127754390239716,60518,68512936,42873,-0.07262490689754486,0.7033495903015137,-0.7035229206085205,68512935
27-Mar-2020 21:34:39.925,0.07130610942840576,60518,68512936,42873,-0.07264608144760132,0.7033406496047974,-0.7035269737243652,68512936
27-Mar-2020 21:34:40.925,0.07132726907730103,60518,68512936,42873,-0.07267940044403076,0.703352689743042,-0.7035093307495117,68512937
27-Mar-2020 21:34:41.925,0.07135291397571564,60518,68512936,42873,-0.07270374894142151,0.7033553123474121,-0.7035015821456909,68512938
27-Mar-2020 21:34:42.925,0.07138192653656006,60518,68512936,42873,-0.07272593677043915,0.7033376693725586,-0.7035140991210938,68512939
27-Mar-2020 21:34:43.925,0.07140554487705231,60518,68512936,42873,-0.07275345921516418,0.7033320665359497,-0.703514575958252,68512940
27-Mar-2020 21:34:44.925,0.07142423093318939,60550,68512936,42873,-0.07278497517108917,0.7033452987670898,-0.7034960985183716,68512941
27-Mar-2020 21:34:45.925,0.07144711911678314,60550,68512936,42873,-0.07280917465686798,0.7033427953720093,-0.703493595123291,68512942
27-Mar-2020 21:34:46.925,0.0714782178401947,60550,68512936,42873,-0.07283057272434235,0.7033243179321289,-0.7035068273544312,68512943
27-Mar-2020 21:34:47.925,0.07150565087795258,60550,68512936,42873,-0.07285808026790619,0.7033219337463379,-0.7035036087036133,68512944
27-Mar-2020 21:34:48.925,0.07152928411960602,60550,68512936,42873,-0.07288339734077454,0.7033354043960571,-0.7034851312637329,68512945
27-Mar-2020 21:34:49.925,0.07155771553516388,60550,68512936,42873,-0.07290743291378021,0.7033306360244751,-0.7034845352172852,68512946
27-Mar-2020 21:34:50.925,0.07158583402633667,60550,68512936,42873,-0.072928786277771,0.7033126354217529,-0.7034975290298462,68512947
27-Mar-2020 21:34:51.925,0.07161225378513336,60550,68512936,42873,-0.07295727729797363,0.7033153772354126,-0.7034890651702881,68512948
27-Mar-2020 21:34:52.925,0.07163040339946747,60550,68512936,42873,-0.07299159467220306,0.7033278942108154,-0.7034708261489868,68512949
27-Mar-2020 21:34:53.925,0.07166057825088501,60550,68512936,42873,-0.07301521301269531,0.7033151388168335,-0.7034780979156494,68512950
27-Mar-2020 21:34:54.925,0.07168467342853546,60550,68512936,42873,-0.07303933799266815,0.7032996416091919,-0.7034887075424194,68512951
27-Mar-2020 21:34:55.925,0.07171054184436798,60550,68512936,42873,-0.07306961715221405,0.7033077478408813,-0.7034749984741211,68512952
27-Mar-2020 21:34:56.925,0.0717318207025528,60550,68512936,42873,-0.07309335470199585,0.7033182382583618,-0.7034598588943481,68512953
27-Mar-2020 21:34:57.925,0.07175950706005096,60550,68512936,42873,-0.0731123834848404,0.7033028602600098,-0.7034704685211182,68512954
27-Mar-2020 21:34:58.925,0.0717899352312088,60550,68512936,42873,-0.07314357161521912,0.7032924890518188,-0.7034744024276733,68512955
27-Mar-2020 21:34:59.925,0.07181072235107422,60550,68512936,42873,-0.07316023111343384,0.7033015489578247,-0.7034616470336914,68512956
27-Mar-2020 21:35:00.925,0.0718345195055008,60550,68512936,42873,-0.07318851351737976,0.7033072710037231,-0.7034504413604736,68512957
27-Mar-2020 21:35:01.925,0.07186409831047058,60550,68512936,42873,-0.07321259379386902,0.7032885551452637,-0.7034633159637451,68512958
27-Mar-2020 21:35:02.925,0.07189175486564636,60550,68512936,42873,-0.07324022054672241,0.7032787799835205,-0.7034679651260376,68512959
27-Mar-2020 21:35:03.925,0.07191351056098938,60550,68512936,42873,-0.07326841354370117,0.7032932043075562,-0.7034478187561035,68512960
27-Mar-2020 21:35:04.925,0.0719410628080368,60550,68512936,42873,-0.0732995867729187,0.7032953500747681,-0.7034398317337036,68512961
27-Mar-2020 21:35:05.925,0.07196752727031708,60550,68512936,42873,-0.07331940531730652,0.7032761573791504,-0.7034541368484497,68512962
27-Mar-2020 21:35:06.925,0.07199466228485107,60550,68512936,42873,-0.07334528863430023,0.7032700777053833,-0.703454852104187,68512963
27-Mar-2020 21:35:07.925,0.0720161646604538,60550,68512936,42873,-0.07337979972362518,0.7032886743545532,-0.7034305334091187,68512964
27-Mar-2020 21:35:08.925,0.07203729450702667,60550,68512936,42873,-0.07339538633823395,0.7032836675643921,-0.7034316062927246,68512965
27-Mar-2020 21:35:09.925,0.07207143306732178,60550,68512936,42873,-0.07341833412647247,0.7032631635665894,-0.7034462690353394,68512966
27-Mar-2020 21:35:10.925,0.07209666073322296,60550,68512968,42873,-0.07344448566436768,0.7032610177993774,-0.703443169593811,68512967
27-Mar-2020 21:35:11.925,0.07212121784687042,60550,68512968,42873,-0.07346995174884796,0.7032783031463623,-0.7034206390380859,68512968
27-Mar-2020 21:35:12.925,0.07214388251304626,60550,68512968,42873,-0.07349781692028046,0.7032705545425415,-0.7034229040145874,68512969
27-Mar-2020 21:35:13.925,0.07216933369636536,60550,68512968,42873,-0.07352052628993988,0.7032490968704224,-0.703439474105835,68512970
27-Mar-2020 21:35:14.925,0.07219679653644562,60550,68512968,42873,-0.07354642450809479,0.7032537460327148,-0.7034293413162231,68512971
27-Mar-2020 21:35:15.925,0.07221868634223938,60550,68512968,42873,-0.07357782125473022,0.7032688856124878,-0.7034088373184204,68512972
27-Mar-2020 21:35:16.925,0.07224342226982117,60582,68512968,42873,-0.0736064463853836,0.70325767993927,-0.7034145593643188,68512973
27-Mar-2020 21:35:17.925,0.07227420806884766,60582,68512968,42873,-0.07363066077232361,0.70323646068573,-0.7034298181533813,68512974
27-Mar-2020 21:35:18.925,0.07230257987976074,60582,68512968,42873,-0.07365265488624573,0.7032458782196045,-0.7034153938293457,68512975
27-Mar-2020 21:35:19.925,0.07232561707496643,60582,68512968,42873,-0.07368026673793793,0.7032574415206909,-0.7033987045288086,68512976
27-Mar-2020 21:35:20.925,0.07235436141490936,60582,68512968,42873,-0.07370167970657349,0.703244686126709,-0.7034059762954712,68512977
27-Mar-2020 21:35:21.925,0.07238367199897766,60582,68512968,42873,-0.07372389733791351,0.7032272815704346,-0.7034180164337158,68512978
27-Mar-2020 21:35:22.925,0.07240261137485504,60582,68512968,42873,-0.07374964654445648,0.7032386064529419,-0.7034021615982056,68512979
27-Mar-2020 21:35:23.925,0.07242411375045776,60582,68512968,42873,-0.0737803727388382,0.7032486200332642,-0.7033867835998535,68512980
27-Mar-2020 21:35:24.925,0.07244978845119476,60582,68512968,42873,-0.07380424439907074,0.7032296657562256,-0.7034004926681519,68512981
27-Mar-2020 21:35:25.925,0.07247954607009888,60582,68512968,42873,-0.07382693886756897,0.7032171487808228,-0.7034075260162354,68512982
27-Mar-2020 21:35:26.925,0.07250106334686279,60582,68512968,42873,-0.07385481894016266,0.7032322883605957,-0.7033871412277222,68512983
27-Mar-2020 21:35:27.925,0.07252685725688934,60582,68512968,42873,-0.07388618588447571,0.7032369375228882,-0.7033764123916626,68512984
27-Mar-2020 21:35:28.925,0.0725613534450531,60582,68512968,42873,-0.07390512526035309,0.7032167911529541,-0.703391432762146,68512985
27-Mar-2020 21:35:29.925,0.07258683443069458,60582,68512968,42873,-0.07392656803131104,0.7032076120376587,-0.7033957242965698,68512986
27-Mar-2020 21:35:30.925,0.07260708510875702,60582,68512968,42873,-0.07395482063293457,0.7032241821289062,-0.7033737897872925,68512987
27-Mar-2020 21:35:31.925,0.07263781130313873,60582,68512968,42873,-0.07399126887321472,0.703222393989563,-0.7033690214157104,68512988
27-Mar-2020 21:35:32.925,0.07266046106815338,60582,68512968,42873,-0.0740102231502533,0.7032022476196289,-0.7033847570419312,68512989
27-Mar-2020 21:35:33.925,0.07268628478050232,60582,68512968,42873,-0.07403358817100525,0.703200101852417,-0.7033816576004028,68512990
27-Mar-2020 21:35:34.925,0.07271011173725128,60582,68512968,42873,-0.07406218349933624,0.7032136917114258,-0.7033623456954956,68512991
27-Mar-2020 21:35:35.925,0.07273353636264801,60582,68512968,42873,-0.07408864796161652,0.703210711479187,-0.7033603191375732,68512992
27-Mar-2020 21:35:36.925,0.0727643370628357,60582,68512968,42873,-0.07410801947116852,0.7031904458999634,-0.7033751010894775,68512993
27-Mar-2020 21:35:37.925,0.07279212772846222,60582,68512968,42873,-0.07413052022457123,0.7031928300857544,-0.7033675909042358,68512994
27-Mar-2020 21:35:38.925,0.07280933856964111,60582,68512968,42873,-0.07416245341300964,0.7032064199447632,-0.7033488750457764,68512995
27-Mar-2020 21:35:39.925,0.07283392548561096,60582,68512968,42873,-0.07419003546237946,0.703199028968811,-0.7033509016036987,68512996
27-Mar-2020 21:35:40.925,0.07286490499973297,60582,68512968,42873,-0.07420997321605682,0.7031785249710083,-0.7033659219741821,68512997
27-Mar-2020 21:35:41.925,0.07289224863052368,60582,68512968,42873,-0.07423733174800873,0.7031834125518799,-0.7033554315567017,68512998
27-Mar-2020 21:35:42.925,0.07291184365749359,60582,68513000,42873,-0.07427200675010681,0.7031968832015991,-0.7033363580703735,68512999
27-Mar-2020 21:35:43.925,0.07294104993343353,60582,68513000,42873,-0.07429137825965881,0.70318603515625,-0.703342080116272,68513000
27-Mar-2020 21:35:44.925,0.07297272980213165,60582,68513000,42873,-0.07431364059448242,0.703167200088501,-0.7033551931381226,68513001
27-Mar-2020 21:35:45.925,0.07299764454364777,60582,68513000,42873,-0.07434187829494476,0.7031748294830322,-0.7033421993255615,68513002
27-Mar-2020 21:35:46.925,0.07301799952983856,60582,68513000,42873,-0.0743744820356369,0.7031869888305664,-0.7033244371414185,68513003
27-Mar-2020 21:35:47.925,0.07304397225379944,60582,68513000,42873,-0.0743967592716217,0.7031717300415039,-0.7033345699310303,68513004
27-Mar-2020 21:35:48.925,0.07307794690132141,60614,68513000,42873,-0.07441791892051697,0.7031575441360474,-0.7033430337905884,68513005
27-Mar-2020 21:35:49.925,0.07309792935848236,60614,68513000,42873,-0.07444410026073456,0.7031687498092651,-0.7033270597457886,68513006
27-Mar-2020 21:35:50.925,0.07312057912349701,60614,68513000,42873,-0.07447528839111328,0.7031756639480591,-0.7033145427703857,68513007
27-Mar-2020 21:35:51.925,0.0731484442949295,60614,68513000,42873,-0.07450057566165924,0.7031587362289429,-0.7033261060714722,68513008
27-Mar-2020 21:35:52.925,0.07318256795406342,60614,68513000,42873,-0.07451310753822327,0.7031441926956177,-0.703335165977478,68513009
27-Mar-2020 21:35:53.925,0.07320187985897064,60614,68513000,42873,-0.0745486170053482,0.7031583786010742,-0.7033154964447021,68513010
27-Mar-2020 21:35:54.925,0.07322227954864502,60614,68513000,42873,-0.07458122074604034,0.7031638622283936,-0.7033042907714844,68513011
27-Mar-2020 21:35:55.925,0.07325012981891632,60614,68513000,42873,-0.07459765672683716,0.7031453847885132,-0.7033182382583618,68513012
27-Mar-2020 21:35:56.925,0.07327702641487122,60614,68513000,42873,-0.0746241956949234,0.7031373977661133,-0.7033206224441528,68513013
27-Mar-2020 21:35:57.925,0.07329976558685303,60614,68513000,42873,-0.07465185225009918,0.7031512260437012,-0.7033014297485352,68513014
27-Mar-2020 21:35:58.925,0.07332360744476318,60614,68513000,42873,-0.0746769905090332,0.7031550407409668,-0.7032924890518188,68513015
27-Mar-2020 21:35:59.925,0.07335478067398071,60614,68513000,42873,-0.07469119131565094,0.7031353712081909,-0.7033073902130127,68513016
27-Mar-2020 21:36:00.925,0.0733899176120758,60614,68513000,42873,-0.07472008466720581,0.7031264305114746,-0.7033096551895142,68513017
27-Mar-2020 21:36:01.925,0.07340814173221588,60614,68513000,42873,-0.07474784553050995,0.7031421661376953,-0.7032891511917114,68513018
27-Mar-2020 21:36:02.925,0.07343406975269318,60614,68513000,42873,-0.07478512823581696,0.7031426429748535,-0.7032819986343384,68513019
27-Mar-2020 21:36:03.925,0.07346399128437042,60614,68513000,42873,-0.07480835914611816,0.7031197547912598,-0.7032989263534546,68513020
27-Mar-2020 21:36:04.925,0.0734797865152359,60614,68513000,42873,-0.07483075559139252,0.7031195163726807,-0.7032952308654785,68513021
27-Mar-2020 21:36:05.925,0.07350300252437592,60614,68513000,42873,-0.07486008107662201,0.7031341791152954,-0.703275203704834,68513022
27-Mar-2020 21:36:06.925,0.07353220880031586,60614,68513000,42873,-0.07488304376602173,0.7031270265579224,-0.7032767534255981,68513023
27-Mar-2020 21:36:07.925,0.07356372475624084,60614,68513000,42873,-0.07489478588104248,0.703106164932251,-0.7032930850982666,68513024
27-Mar-2020 21:36:08.925,0.07358770072460175,60614,68513000,42873,-0.07492387294769287,0.7031106948852539,-0.7032830715179443,68513025
27-Mar-2020 21:36:09.925,0.07360900938510895,60614,68513000,42873,-0.0749567449092865,0.7031248807907104,-0.7032630443572998,68513026
27-Mar-2020 21:36:10.925,0.07363249361515045,60614,68513000,42873,-0.07497957348823547,0.7031149864196777,-0.7032679319381714,68513027
27-Mar-2020 21:36:11.925,0.07366292178630829,60614,68513000,42873,-0.07500161230564117,0.7030935287475586,-0.7032842636108398,68513028
27-Mar-2020 21:36:12.925,0.07368588447570801,60614,68513000,42873,-0.07503695785999298,0.7031022310256958,-0.7032691240310669,68513029
27-Mar-2020 21:36:13.925,0.0737074464559555,60614,68513000,42873,-0.0750655084848404,0.7031166553497314,-0.703249454498291,68513030
27-Mar-2020 21:36:14.925,0.07374052703380585,60614,68513032,42873,-0.0750875324010849,0.7030997276306152,-0.7032604217529297,68513031
27-Mar-2020 21:36:15.925,0.07376736402511597,60614,68513032,42873,-0.07510706782341003,0.7030856609344482,-0.7032694816589355,68513032
27-Mar-2020 21:36:16.925,0.07379043102264404,60614,68513032,42873,-0.0751330703496933,0.7030951976776123,-0.7032550573348999,68513033
27-Mar-2020 21:36:17.925,0.07381138205528259,60614,68513032,42873,-0.0751602053642273,0.7031059265136719,-0.7032390832901001,68513034
27-Mar-2020 21:36:18.925,0.07384173572063446,60614,68513032,42873,-0.07518468797206879,0.7030882835388184,-0.7032510042190552,68513035
27-Mar-2020 21:36:19.925,0.07386678457260132,60614,68513032,42873,-0.0752064436674118,0.703073263168335,-0.7032610177993774,68513036
27-Mar-2020 21:36:20.925,0.07389003038406372,60646,68513032,42873,-0.07523809373378754,0.7030864953994751,-0.7032417058944702,68513037
27-Mar-2020 21:36:21.925,0.07391421496868134,60646,68513032,42873,-0.07526397705078125,0.7030937671661377,-0.7032291889190674,68513038
27-Mar-2020 21:36:22.925,0.07394681870937347,60646,68513032,42873,-0.07528568804264069,0.7030736207962036,-0.7032438516616821,68513039
27-Mar-2020 21:36:23.925,0.07397490739822388,60646,68513032,42873,-0.07531212270259857,0.7030608654022217,-0.7032507658004761,68513040
27-Mar-2020 21:36:24.925,0.07399381697177887,60646,68513032,42873,-0.07534147799015045,0.703079104423523,-0.7032270431518555,68513041
27-Mar-2020 21:36:25.925,0.0740167647600174,60646,68513032,42873,-0.07536828517913818,0.7030810117721558,-0.7032198905944824,68513042
27-Mar-2020 21:36:26.925,0.07405036687850952,60646,68513032,42873,-0.07539434731006622,0.7030593156814575,-0.7032355070114136,68513043
27-Mar-2020 21:36:27.925,0.07407169044017792,60646,68513032,42873,-0.07542087137699127,0.7030538320541382,-0.7032356262207031,68513044
27-Mar-2020 21:36:28.925,0.0740964263677597,60646,68513032,42873,-0.07544630765914917,0.7030696868896484,-0.7032144069671631,68513045
27-Mar-2020 21:36:29.925,0.07412159442901611,60646,68513032,42873,-0.07547102868556976,0.7030675411224365,-0.7032114267349243,68513046
27-Mar-2020 21:36:30.925,0.07415294647216797,60646,68513032,42873,-0.07549276947975159,0.7030463218688965,-0.7032268047332764,68513047
27-Mar-2020 21:36:31.925,0.0741797685623169,60646,68513032,42873,-0.07551693916320801,0.7030458450317383,-0.703222393989563,68513048
27-Mar-2020 21:36:32.925,0.07420098781585693,60646,68513032,42873,-0.07554817199707031,0.7030640840530396,-0.7031981945037842,68513049
27-Mar-2020 21:36:33.925,0.07422646880149841,60646,68513032,42873,-0.07557448744773865,0.7030552625656128,-0.7032015323638916,68513050
27-Mar-2020 21:36:34.925,0.07425522804260254,60646,68513032,42873,-0.07559622824192047,0.7030327320098877,-0.7032186985015869,68513051
27-Mar-2020 21:36:35.925,0.07427762448787689,60646,68513032,42873,-0.07562309503555298,0.7030376195907593,-0.7032085657119751,68513052
27-Mar-2020 21:36:36.925,0.07430493831634521,60646,68513032,42873,-0.07565532624721527,0.7030513286590576,-0.7031883001327515,68513053
27-Mar-2020 21:36:37.925,0.07433141767978668,60646,68513032,42873,-0.07567767798900604,0.7030411958694458,-0.7031935453414917,68513054
27-Mar-2020 21:36:38.925,0.07435940206050873,60646,68513032,42873,-0.07569292187690735,0.703020453453064,-0.703209400177002,68513055
27-Mar-2020 21:36:39.925,0.07438488304615021,60646,68513032,42873,-0.07572397589683533,0.7030284404754639,-0.7031955718994141,68513056
27-Mar-2020 21:36:40.925,0.07440920174121857,60646,68513032,42873,-0.07575066387653351,0.7030422687530518,-0.7031762599945068,68513057
27-Mar-2020 21:36:41.925,0.07443331182003021,60646,68513032,42873,-0.07578025758266449,0.7030266523361206,-0.7031861543655396,68513058
27-Mar-2020 21:36:42.925,0.07446444034576416,60646,68513032,42873,-0.0758022665977478,0.7030079364776611,-0.7031992673873901,68513059
27-Mar-2020 21:36:43.925,0.07448539137840271,60646,68513032,42873,-0.0758291631937027,0.7030189037322998,-0.7031831741333008,68513060
27-Mar-2020 21:36:44.925,0.07450640201568604,60646,68513032,42873,-0.07586008310317993,0.7030282020568848,-0.7031681537628174,68513061
27-Mar-2020 21:36:45.925,0.07453744113445282,60646,68513032,42873,-0.07588070631027222,0.7030119895935059,-0.7031792402267456,68513062
27-Mar-2020 21:36:46.925,0.07456333935260773,60646,68513064,42873,-0.07589936256408691,0.7029979228973389,-0.703188419342041,68513063
27-Mar-2020 21:36:47.925,0.07458768784999847,60646,68513064,42873,-0.07592730224132538,0.7030115127563477,-0.7031692266464233,68513064
27-Mar-2020 21:36:48.925,0.07461297512054443,60646,68513064,42873,-0.07595749199390411,0.7030179500579834,-0.7031568288803101,68513065
27-Mar-2020 21:36:49.925,0.0746401846408844,60646,68513064,42873,-0.07598122954368591,0.702998161315918,-0.703170895576477,68513066
27-Mar-2020 21:36:50.925,0.07466986775398254,60646,68513064,42873,-0.07600446045398712,0.7029881477355957,-0.7031753063201904,68513067
27-Mar-2020 21:36:51.925,0.07469086349010468,60646,68513064,42873,-0.07603618502616882,0.703004002571106,-0.7031537294387817,68513068
27-Mar-2020 21:36:52.925,0.07471393048763275,60678,68513064,42873,-0.07606545090675354,0.7030036449432373,-0.703148603439331,68513069
27-Mar-2020 21:36:53.925,0.07474125921726227,60678,68513064,42873,-0.07608048617839813,0.7029837369918823,-0.7031641006469727,68513070
27-Mar-2020 21:36:54.925,0.074769988656044,60678,68513064,42873,-0.07610569894313812,0.702979326248169,-0.7031625509262085,68513071
27-Mar-2020 21:36:55.925,0.07479029893875122,60678,68513064,42873,-0.07613271474838257,0.7029933929443359,-0.7031435966491699,68513072
27-Mar-2020 21:36:56.925,0.07481521368026733,60678,68513064,42873,-0.07616180181503296,0.7029913663864136,-0.7031397819519043,68513073
27-Mar-2020 21:36:57.925,0.07484544813632965,60678,68513064,42873,-0.07618661224842072,0.7029702663421631,-0.7031548023223877,68513074
27-Mar-2020 21:36:58.925,0.07487094402313232,60678,68513064,42873,-0.07620902359485626,0.7029681205749512,-0.7031518220901489,68513075
27-Mar-2020 21:36:59.925,0.07489514350891113,60678,68513064,42873,-0.07624034583568573,0.7029829025268555,-0.7031311988830566,68513076
27-Mar-2020 21:37:00.925,0.07491832971572876,60678,68513064,42873,-0.07626526057720184,0.7029778957366943,-0.7031310796737671,68513077
27-Mar-2020 21:37:01.925,0.07494735717773438,60678,68513064,42873,-0.07628385722637177,0.7029592990875244,-0.7031446695327759,68513078
27-Mar-2020 21:37:02.925,0.07497669756412506,60678,68513064,42873,-0.07630816102027893,0.702961802482605,-0.7031360864639282,68513079
27-Mar-2020 21:37:03.925,0.07499557733535767,60678,68513064,42873,-0.07633805274963379,0.7029768228530884,-0.7031158208847046,68513080
27-Mar-2020 21:37:04.925,0.07502014935016632,60678,68513064,42873,-0.07636477053165436,0.7029663324356079,-0.7031208276748657,68513081
27-Mar-2020 21:37:05.925,0.07505027949810028,60678,68513064,42873,-0.07638639211654663,0.702947735786438,-0.7031339406967163,68513082
27-Mar-2020 21:37:06.925,0.07507294416427612,60678,68513064,42873,-0.07641422748565674,0.7029536962509155,-0.7031223773956299,68513083
27-Mar-2020 21:37:07.925,0.07509322464466095,60678,68513064,42873,-0.07644245028495789,0.7029647827148438,-0.7031062841415405,68513084
27-Mar-2020 21:37:08.925,0.07512611150741577,60678,68513064,42873,-0.07647077739238739,0.7029505968093872,-0.7031137943267822,68513085
27-Mar-2020 21:37:09.925,0.07515443861484528,60678,68513064,42873,-0.07649125158786774,0.7029354572296143,-0.7031236886978149,68513086
27-Mar-2020 21:37:10.925,0.07517880201339722,60678,68513064,42873,-0.07651673257350922,0.7029436826705933,-0.7031103372573853,68513087
27-Mar-2020 21:37:11.925,0.07519930601119995,60678,68513064,42873,-0.07654441893100739,0.7029522657394409,-0.7030962705612183,68513088
27-Mar-2020 21:37:12.925,0.07522839307785034,60678,68513064,42873,-0.0765710175037384,0.7029372453689575,-0.7031055688858032,68513089
27-Mar-2020 21:37:13.925,0.07525736093521118,60678,68513064,42873,-0.07658782601356506,0.7029262781143188,-0.7031115293502808,68513090
27-Mar-2020 21:37:14.925,0.0752771645784378,60678,68513064,42873,-0.07662089169025421,0.7029373645782471,-0.7030948400497437,68513091
27-Mar-2020 21:37:15.925,0.07529757916927338,60678,68513064,42873,-0.07665038108825684,0.7029426097869873,-0.703083872795105,68513092
27-Mar-2020 21:37:16.925,0.07532629370689392,60678,68513064,42873,-0.07667320966720581,0.7029266357421875,-0.7030942440032959,68513093
27-Mar-2020 21:37:17.925,0.07536093890666962,60678,68513064,42873,-0.0766918808221817,0.702917218208313,-0.703097939491272,68513094
27-Mar-2020 21:37:18.925,0.07538075745105743,60678,68513096,42873,-0.07672248780727386,0.7029287815093994,-0.7030810117721558,68513095
27-Mar-2020 21:37:19.925,0.07540728151798248,60678,68513096,42873,-0.07675106823444366,0.7029308080673218,-0.7030730247497559,68513096
27-Mar-2020 21:37:20.925,0.0754351019859314,60678,68513096,42873,-0.07677504420280457,0.7029114961624146,-0.7030864953994751,68513097
27-Mar-2020 21:37:21.925,0.07545937597751617,60678,68513096,42873,-0.07679775357246399,0.7029054164886475,-0.703087568283081,68513098
27-Mar-2020 21:37:22.925,0.07548053562641144,60678,68513096,42873,-0.07682858407497406,0.7029156684875488,-0.7030715942382812,68513099
27-Mar-2020 21:37:23.925,0.07550555467605591,60678,68513096,42873,-0.07685472071170807,0.7029153108596802,-0.7030667066574097,68513100
27-Mar-2020 21:37:24.925,0.07553820312023163,60710,68513096,42873,-0.07687607407569885,0.7028989791870117,-0.7030771970748901,68513101
27-Mar-2020 21:37:25.925,0.07555988430976868,60710,68513096,42873,-0.0768962949514389,0.7028977870941162,-0.7030738592147827,68513102
27-Mar-2020 21:37:26.925,0.0755830854177475,60710,68513096,42873,-0.076931431889534,0.7029088735580444,-0.7030560970306396,68513103
27-Mar-2020 21:37:27.925,0.0756097137928009,60710,68513096,42873,-0.07695649564266205,0.702904224395752,-0.7030555009841919,68513104
27-Mar-2020 21:37:28.925,0.07564078271389008,60710,68513096,42873,-0.07697774469852448,0.7028895616531372,-0.7030643224716187,68513105
27-Mar-2020 21:37:29.925,0.07566472887992859,60710,68513096,42873,-0.0769987553358078,0.7028902769088745,-0.7030588388442993,68513106
27-Mar-2020 21:37:30.925,0.07568466663360596,60710,68513096,42873,-0.0770273208618164,0.7028982639312744,-0.7030453681945801,68513107
27-Mar-2020 21:37:31.925,0.07571381330490112,60710,68513096,42873,-0.07705433666706085,0.702892541885376,-0.7030448913574219,68513108
27-Mar-2020 21:37:32.925,0.07574108242988586,60710,68513096,42873,-0.07707656919956207,0.7028772830963135,-0.7030550241470337,68513109
27-Mar-2020 21:37:33.925,0.07576468586921692,60710,68513096,42873,-0.07710301876068115,0.7028785943984985,-0.7030479907989502,68513110
27-Mar-2020 21:37:34.925,0.0757884532213211,60710,68513096,42873,-0.07713571190834045,0.702887773513794,-0.7030328512191772,68513111
27-Mar-2020 21:37:35.925,0.075818732380867,60710,68513096,42873,-0.07716268301010132,0.7028772830963135,-0.7030371427536011,68513112
27-Mar-2020 21:37:36.925,0.07584205269813538,60710,68513096,42873,-0.07718320190906525,0.7028635740280151,-0.7030460834503174,68513113
27-Mar-2020 21:37:37.925,0.07586577534675598,60710,68513096,42873,-0.07721243798732758,0.7028671503067017,-0.7030367851257324,68513114
27-Mar-2020 21:37:38.925,0.07589028775691986,60710,68513096,42873,-0.07723881304264069,0.7028759717941284,-0.7030223608016968,68513115
27-Mar-2020 21:37:39.925,0.07591532170772552,60710,68513096,42873,-0.07726085186004639,0.7028665542602539,-0.7030267715454102,68513116
27-Mar-2020 21:37:40.925,0.07594433426856995,60710,68513096,42873,-0.07728412747383118,0.7028565406799316,-0.703031063079834,68513117
27-Mar-2020 21:37:41.925,0.0759698897600174,60710,68513096,42873,-0.07731135189533234,0.7028622627258301,-0.7030196189880371,68513118
27-Mar-2020 21:37:42.925,0.07599201798439026,60710,68513096,42873,-0.07733803987503052,0.702866792678833,-0.7030096054077148,68513119
27-Mar-2020 21:37:43.925,0.07602234184741974,60710,68513096,42873,-0.0773678869009018,0.7028546333312988,-0.7030153274536133,68513120
27-Mar-2020 21:37:44.925,0.0760452151298523,60710,68513096,42873,-0.07739181816577911,0.7028456926345825,-0.7030191421508789,68513121
27-Mar-2020 21:37:45.925,0.07606840133666992,60710,68513096,42873,-0.07741619646549225,0.7028530836105347,-0.7030065059661865,68513122
27-Mar-2020 21:37:46.925,0.07609371840953827,60710,68513096,42873,-0.07744045555591583,0.7028539180755615,-0.7030003070831299,68513123
27-Mar-2020 21:37:47.925,0.07612329721450806,60710,68513096,42873,-0.07746580243110657,0.7028418779373169,-0.7030065059661865,68513124
27-Mar-2020 21:37:48.925,0.0761490911245346,60710,68513096,42873,-0.07749107480049133,0.7028354406356812,-0.7030073404312134,68513125
27-Mar-2020 21:37:49.925,0.07617200911045074,60710,68513096,42873,-0.07751917839050293,0.7028425931930542,-0.702994704246521,68513126
27-Mar-2020 21:37:50.925,0.07619798183441162,60710,68513128,42873,-0.07754229009151459,0.702842116355896,-0.7029893398284912,68513127
27-Mar-2020 21:37:51.925,0.07622109353542328,60710,68513128,42873,-0.07757097482681274,0.7028288841247559,-0.7029969692230225,68513128
27-Mar-2020 21:37:52.925,0.07624700665473938,60710,68513128,42873,-0.0775943249464035,0.7028249502182007,-0.702995777130127,68513129
27-Mar-2020 21:37:53.925,0.07627061009407043,60710,68513128,42873,-0.07762540876865387,0.7028337717056274,-0.7029807567596436,68513130
27-Mar-2020 21:37:54.925,0.07630032300949097,60710,68513128,42873,-0.07764941453933716,0.7028281688690186,-0.7029803991317749,68513131
27-Mar-2020 21:37:55.925,0.07633130252361298,60710,68513128,42873,-0.0776790976524353,0.7028170824050903,-0.7029849290847778,68513132
27-Mar-2020 21:37:56.925,0.07635341584682465,60742,68513128,42873,-0.07769843935966492,0.7028157711029053,-0.7029815912246704,68513133
27-Mar-2020 21:37:57.925,0.07637724280357361,60742,68513128,42873,-0.07772260904312134,0.7028236389160156,-0.7029687166213989,68513134
27-Mar-2020 21:37:58.925,0.0764007568359375,60742,68513128,42873,-0.07774390280246735,0.7028191089630127,-0.7029682397842407,68513135
27-Mar-2020 21:37:59.925,0.07642737030982971,60742,68513128,42873,-0.07776784896850586,0.7028087377548218,-0.7029733657836914,68513136
27-Mar-2020 21:38:00.925,0.0764504075050354,60742,68513128,42873,-0.0777980238199234,0.7028077840805054,-0.7029684782028198,68513137
27-Mar-2020 21:38:01.925,0.07647836208343506,60742,68513128,42873,-0.07782560586929321,0.7028130292892456,-0.7029567956924438,68513138
27-Mar-2020 21:38:02.925,0.07650656998157501,60742,68513128,42873,-0.07785144448280334,0.702804684638977,-0.7029592990875244,68513139
27-Mar-2020 21:38:03.925,0.07653428614139557,60742,68513128,42873,-0.07788792252540588,0.7027949094772339,-0.702961802482605,68513140
27-Mar-2020 21:38:04.925,0.07655616104602814,60742,68513128,42873,-0.07790635526180267,0.7027959823608398,-0.7029564380645752,68513141
27-Mar-2020 21:38:05.925,0.07658253610134125,60742,68513128,42873,-0.07793222367763519,0.7027992010116577,-0.7029476165771484,68513142
27-Mar-2020 21:38:06.925,0.07660937309265137,60742,68513128,42873,-0.07795441150665283,0.7027906179428101,-0.7029507160186768,68513143
27-Mar-2020 21:38:07.925,0.07663357257843018,60742,68513128,42873,-0.07797789573669434,0.7027835845947266,-0.7029526233673096,68513144
27-Mar-2020 21:38:08.925,0.07665930688381195,60742,68513128,42873,-0.0780046284198761,0.7027872800827026,-0.7029430866241455,68513145
27-Mar-2020 21:38:09.925,0.0766858458518982,60742,68513128,42873,-0.07803001999855042,0.7027915716171265,-0.7029331922531128,68513146
27-Mar-2020 21:38:10.925,0.076712965965271,60742,68513128,42873,-0.07805794477462769,0.7027812004089355,-0.7029373645782471,68513147
27-Mar-2020 21:38:11.925,0.0767403095960617,60742,68513128,42873,-0.07808364927768707,0.7027744054794312,-0.702938437461853,68513148
27-Mar-2020 21:38:12.925,0.07676520943641663,60742,68513128,42873,-0.07811079919338226,0.7027777433395386,-0.7029290199279785,68513149
27-Mar-2020 21:38:13.925,0.07678955793380737,60742,68513128,42873,-0.0781378298997879,0.7027791738510132,-0.7029223442077637,68513150
27-Mar-2020 21:38:14.925,0.07681708037853241,60742,68513128,42873,-0.07816457748413086,0.7027661800384521,-0.7029290199279785,68513151
27-Mar-2020 21:38:15.925,0.076839879155159,60742,68513128,42873,-0.07819074392318726,0.7027621269226074,-0.7029277086257935,68513152
27-Mar-2020 21:38:16.925,0.07686379551887512,60742,68513128,42873,-0.07821421325206757,0.7027647495269775,-0.7029198408126831,68513153
27-Mar-2020 21:38:17.925,0.07689149677753448,60742,68513128,42873,-0.0782378613948822,0.702764630317688,-0.7029143571853638,68513154
27-Mar-2020 21:38:18.925,0.07691453397274017,60742,68513128,42873,-0.07825961709022522,0.702755331993103,-0.7029188871383667,68513155
27-Mar-2020 21:38:19.925,0.07694308459758759,60742,68513128,42873,-0.07828745245933533,0.7027525901794434,-0.7029151916503906,68513156
27-Mar-2020 21:38:20.925,0.07696779072284698,60742,68513128,42873,-0.07830971479415894,0.7027572393417358,-0.7029052972793579,68513157
27-Mar-2020 21:38:21.925,0.07699552178382874,60742,68513128,42873,-0.07833832502365112,0.7027537822723389,-0.7029026746749878,68513158
27-Mar-2020 21:38:22.925,0.07702188193798065,60742,68513160,42873,-0.07836723327636719,0.702743411064148,-0.7029068470001221,68513159
27-Mar-2020 21:38:23.925,0.07704612612724304,60742,68513160,42873,-0.0783928632736206,0.7027424573898315,-0.7029021978378296,68513160
27-Mar-2020 21:38:24.925,0.07706986367702484,60742,68513160,42873,-0.07842050492763519,0.7027472257614136,-0.7028918266296387,68513161
27-Mar-2020 21:38:25.925,0.077095627784729,60742,68513160,42873,-0.07844139635562897,0.7027401924133301,-0.7028937339782715,68513162
27-Mar-2020 21:38:26.925,0.07712775468826294,60742,68513160,42873,-0.07847173511981964,0.7027336359024048,-0.7028933763504028,68513163
27-Mar-2020 21:38:27.925,0.07714685797691345,60742,68513160,42873,-0.07849174737930298,0.7027329206466675,-0.7028899192810059,68513164
27-Mar-2020 21:38:28.925,0.07717610895633698,60774,68513160,42873,-0.07851873338222504,0.7027345895767212,-0.7028820514678955,68513165
27-Mar-2020 21:38:29.925,0.07719936966896057,60774,68513160,42873,-0.07854366302490234,0.7027279138565063,-0.7028830051422119,68513166
27-Mar-2020 21:38:30.925,0.07722754776477814,60774,68513160,42873,-0.07857315242290497,0.7027212381362915,-0.7028836011886597,68513167
27-Mar-2020 21:38:31.925,0.07724916934967041,60774,68513160,42873,-0.07859648764133453,0.7027218341827393,-0.7028782367706299,68513168
27-Mar-2020 21:38:32.925,0.0772743970155716,60774,68513160,42873,-0.07862283289432526,0.7027219533920288,-0.7028721570968628,68513169
27-Mar-2020 21:38:33.925,0.07729983329772949,60774,68513160,42873,-0.07864619791507721,0.7027155160903931,-0.7028729915618896,68513170
27-Mar-2020 21:38:34.925,0.07732886075973511,60774,68513160,42873,-0.07867258787155151,0.7027100324630737,-0.7028723955154419,68513171
27-Mar-2020 21:38:35.925,0.07734929025173187,60774,68513160,42873,-0.07869425415992737,0.7027132511138916,-0.702864408493042,68513172
27-Mar-2020 21:38:36.925,0.07737879455089569,60774,68513160,42873,-0.07871823012828827,0.7027126550674438,-0.7028591632843018,68513173
27-Mar-2020 21:38:37.925,0.07740512490272522,60774,68513160,42873,-0.07874514162540436,0.7027058601379395,-0.7028599977493286,68513174
27-Mar-2020 21:38:38.925,0.07742846012115479,60774,68513160,42873,-0.07877035439014435,0.7027008533477783,-0.7028599977493286,68513175
27-Mar-2020 21:38:39.925,0.0774548351764679,60774,68513160,42873,-0.07879862189292908,0.7027022838592529,-0.7028522491455078,68513176
27-Mar-2020 21:38:40.925,0.07747872173786163,60774,68513160,42873,-0.07882373034954071,0.7026985883712769,-0.702850341796875,68513177
27-Mar-2020 21:38:41.925,0.07750855386257172,60774,68513160,42873,-0.07885037362575531,0.7026934623718262,-0.7028495073318481,68513178
27-Mar-2020 21:38:42.925,0.0775352418422699,60774,68513160,42873,-0.07887876033782959,0.7026891708374023,-0.7028475999832153,68513179
27-Mar-2020 21:38:43.925,0.07755891978740692,60774,68513160,42873,-0.07890123128890991,0.7026900053024292,-0.7028416395187378,68513180
27-Mar-2020 21:38:44.925,0.07758262753486633,60774,68513160,42873,-0.07892484962940216,0.7026880979537964,-0.7028383016586304,68513181
27-Mar-2020 21:38:45.925,0.07760906219482422,60774,68513160,42873,-0.07895298302173615,0.7026809453964233,-0.7028393745422363,68513182
27-Mar-2020 21:38:46.925,0.07763293385505676,60774,68513160,42873,-0.07897856831550598,0.7026799917221069,-0.7028348445892334,68513183
27-Mar-2020 21:38:47.925,0.07765603065490723,60774,68513160,42873,-0.07901212573051453,0.7026821374893188,-0.7028262615203857,68513184
27-Mar-2020 21:38:48.925,0.07768520712852478,60774,68513160,42873,-0.07903210818767548,0.7026762962341309,-0.702826738357544,68513185
27-Mar-2020 21:38:49.925,0.07771113514900208,60774,68513160,42873,-0.07905720174312592,0.7026710510253906,-0.7028262615203857,68513186
27-Mar-2020 21:38:50.925,0.07773654162883759,60774,68513160,42873,-0.07908342778682709,0.7026691436767578,-0.7028224468231201,68513187
27-Mar-2020 21:38:51.925,0.07775700092315674,60774,68513160,42873,-0.07910896837711334,0.7026681900024414,-0.7028183937072754,68513188
27-Mar-2020 21:38:52.925,0.07778695225715637,60774,68513160,42873,-0.07913324236869812,0.7026643753051758,-0.7028158903121948,68513189
27-Mar-2020 21:38:53.925,0.07781215012073517,60774,68513160,42873,-0.07915696501731873,0.7026578187942505,-0.7028168439865112,68513190
27-Mar-2020 21:38:54.925,0.07783541083335876,60774,68513192,42873,-0.07917860150337219,0.7026578187942505,-0.7028118371963501,68513191
27-Mar-2020 21:38:55.925,0.07786183059215546,60774,68513192,42873,-0.07920187711715698,0.7026578187942505,-0.7028063535690308,68513192
27-Mar-2020 21:38:56.925,0.07788729667663574,60774,68513192,42873,-0.07923105359077454,0.7026540040969849,-0.7028040885925293,68513193
27-Mar-2020 21:38:57.925,0.07791607081890106,60774,68513192,42873,-0.0792635977268219,0.7026492357254028,-0.7028021812438965,68513194
27-Mar-2020 21:38:58.925,0.07794281840324402,60774,68513192,42873,-0.079286590218544,0.7026472091674805,-0.70279860496521,68513195
27-Mar-2020 21:38:59.925,0.07796894013881683,60774,68513192,42873,-0.07931354641914368,0.7026475667953491,-0.7027921676635742,68513196
27-Mar-2020 21:39:00.925,0.07799528539180756,60806,68513192,42873,-0.07934226095676422,0.7026394605636597,-0.7027941942214966,68513197
27-Mar-2020 21:39:01.925,0.07802170515060425,60806,68513192,42873,-0.07937188446521759,0.7026337385177612,-0.7027937173843384,68513198
27-Mar-2020 21:39:02.925,0.0780414342880249,60806,68513192,42873,-0.07939597964286804,0.7026352882385254,-0.7027872800827026,68513199
27-Mar-2020 21:39:03.925,0.07806578278541565,60806,68513192,42873,-0.07941411435604095,0.7026324272155762,-0.7027851343154907,68513200
27-Mar-2020 21:39:04.925,0.07809484004974365,60806,68513192,42873,-0.07944248616695404,0.7026269435882568,-0.7027842998504639,68513201
27-Mar-2020 21:39:05.925,0.07811829447746277,60806,68513192,42873,-0.07946838438510895,0.7026247978210449,-0.7027809619903564,68513202
27-Mar-2020 21:39:06.925,0.07814119756221771,60806,68513192,42873,-0.07949303090572357,0.7026256322860718,-0.7027746438980103,68513203
27-Mar-2020 21:39:07.925,0.07816953957080841,60806,68513192,42873,-0.0795184075832367,0.7026227712631226,-0.7027714252471924,68513204
27-Mar-2020 21:39:08.925,0.07819795608520508,60806,68513192,42873,-0.07954400777816772,0.7026176452636719,-0.7027705907821655,68513205
27-Mar-2020 21:39:09.925,0.07822418212890625,60806,68513192,42873,-0.07957594096660614,0.7026126384735107,-0.7027691602706909,68513206
27-Mar-2020 21:39:10.925,0.07824721932411194,60806,68513192,42873,-0.07959721982479095,0.7026137113571167,-0.7027630805969238,68513207
27-Mar-2020 21:39:11.925,0.07827436923980713,60806,68513192,42873,-0.07962343096733093,0.7026082277297974,-0.7027626037597656,68513208
27-Mar-2020 21:39:12.925,0.07829985022544861,60806,68513192,42873,-0.07965058088302612,0.7026023864746094,-0.7027626037597656,68513209
27-Mar-2020 21:39:13.925,0.07832948863506317,60806,68513192,42873,-0.07966996729373932,0.7026023864746094,-0.7027571201324463,68513210
27-Mar-2020 21:39:14.925,0.0783495306968689,60806,68513192,42873,-0.07969678938388824,0.7026032209396362,-0.7027511596679688,68513211
27-Mar-2020 21:39:15.925,0.07836972177028656,60806,68513192,42873,-0.07972440123558044,0.702599048614502,-0.7027496099472046,68513212
27-Mar-2020 21:39:16.926,0.07839800417423248,60806,68513192,42873,-0.07974819839000702,0.7025929689407349,-0.7027498483657837,68513213
27-Mar-2020 21:39:17.926,0.07842275500297546,60806,68513192,42873,-0.07977506518363953,0.702592134475708,-0.7027450799942017,68513214
27-Mar-2020 21:39:18.926,0.07844993472099304,60806,68513192,42873,-0.07979980111122131,0.702592134475708,-0.702738881111145,68513215
27-Mar-2020 21:39:19.926,0.07847948372364044,60806,68513192,42873,-0.07982605695724487,0.70258629322052,-0.7027387619018555,68513216
27-Mar-2020 21:39:20.926,0.07850366830825806,60806,68513192,42873,-0.07984931766986847,0.7025817632675171,-0.7027380466461182,68513217
27-Mar-2020 21:39:21.926,0.07853361964225769,60806,68513192,42873,-0.07987992465496063,0.7025812864303589,-0.7027312517166138,68513218
27-Mar-2020 21:39:22.926,0.07855796813964844,60806,68513192,42873,-0.07990585267543793,0.7025798559188843,-0.7027270793914795,68513219
27-Mar-2020 21:39:23.926,0.07858152687549591,60806,68513192,42873,-0.07993054389953613,0.7025747299194336,-0.7027268409729004,68513220
27-Mar-2020 21:39:24.926,0.07860943675041199,60806,68513192,42873,-0.07995964586734772,0.7025693655014038,-0.7027257680892944,68513221
27-Mar-2020 21:39:25.926,0.07863344252109528,60806,68513192,42873,-0.07998442649841309,0.7025693655014038,-0.7027202844619751,68513222
27-Mar-2020 21:39:26.926,0.0786566287279129,60806,68513224,42867,-0.08000558614730835,0.7025678157806396,-0.7027168273925781,68513223
27-Mar-2020 21:39:27.926,0.0786847174167633,60806,68513224,42867,-0.08003440499305725,0.7025617361068726,-0.7027164697647095,68513224
27-Mar-2020 21:39:28.926,0.0787087082862854,60806,68513224,42867,-0.08005715906620026,0.7025591135025024,-0.7027136087417603,68513225
27-Mar-2020 21:39:29.926,0.07873369753360748,60806,68513224,42867,-0.080081507563591,0.7025579214096069,-0.7027095556259155,68513226
27-Mar-2020 21:39:30.926,0.07876312732696533,60806,68513224,42867,-0.08010667562484741,0.7025551795959473,-0.7027058601379395,68513227
27-Mar-2020 21:39:31.926,0.07878702878952026,60806,68513224,42867,-0.08013245463371277,0.7025514841079712,-0.7027043104171753,68513228
27-Mar-2020 21:39:32.926,0.0788140594959259,60838,68513224,42867,-0.0801626592874527,0.7025461196899414,-0.7027031183242798,68513229
27-Mar-2020 21:39:33.926,0.07883718609809875,60838,68513224,42867,-0.08019043505191803,0.7025479078292847,-0.7026956081390381,68513230
27-Mar-2020 21:39:34.926,0.07886579632759094,60838,68513224,42867,-0.08021222054958344,0.7025439739227295,-0.7026935815811157,68513231
27-Mar-2020 21:39:35.926,0.07888957858085632,60838,68513224,42867,-0.08023697137832642,0.7025396823883057,-0.7026925086975098,68513232
27-Mar-2020 21:39:36.926,0.07891473174095154,60838,68513224,42867,-0.0802612453699112,0.7025376558303833,-0.7026888132095337,68513233
27-Mar-2020 21:39:37.926,0.07894361019134521,60838,68513224,42867,-0.08028639853000641,0.7025377750396729,-0.7026828527450562,68513234
27-Mar-2020 21:39:38.926,0.07896801829338074,60838,68513224,42867,-0.08031126856803894,0.7025339603424072,-0.7026808261871338,68513235
27-Mar-2020 21:39:39.926,0.07899187505245209,60838,68513224,42867,-0.08033540844917297,0.702527642250061,-0.7026816606521606,68513236
27-Mar-2020 21:39:40.926,0.07902061939239502,60838,68513224,42867,-0.0803632140159607,0.7025258541107178,-0.7026770114898682,68513237
27-Mar-2020 21:39:41.926,0.07904373109340668,60838,68513224,42867,-0.0803913027048111,0.7025238275527954,-0.7026733160018921,68513238
27-Mar-2020 21:39:42.926,0.079069122672081,60838,68513224,42867,-0.08041496574878693,0.7025203704833984,-0.7026714086532593,68513239
27-Mar-2020 21:39:43.926,0.07909518480300903,60838,68513224,42867,-0.08044184744358063,0.7025151252746582,-0.7026704549789429,68513240
27-Mar-2020 21:39:44.926,0.07912155985832214,60838,68513224,42867,-0.0804675966501236,0.7025126218795776,-0.7026669979095459,68513241
27-Mar-2020 21:39:45.926,0.07914583384990692,60838,68513224,42867,-0.08049334585666656,0.702511191368103,-0.7026629447937012,68513242
27-Mar-2020 21:39:46.926,0.07916884124279022,60838,68513224,42867,-0.08051533997058868,0.7025084495544434,-0.702660322189331,68513243
27-Mar-2020 21:39:47.926,0.07919885218143463,60838,68513224,42867,-0.08054114878177643,0.7025036811828613,-0.7026588916778564,68513244
27-Mar-2020 21:39:48.926,0.07922154664993286,60838,68513224,42867,-0.08056633174419403,0.7025035619735718,-0.7026535272598267,68513245
27-Mar-2020 21:39:49.926,0.07924625277519226,60838,68513224,42867,-0.08059282600879669,0.7025021314620972,-0.7026492357254028,68513246
27-Mar-2020 21:39:50.926,0.07926972210407257,60838,68513224,42867,-0.08061672747135162,0.7024977207183838,-0.7026482820510864,68513247
27-Mar-2020 21:39:51.926,0.0793009102344513,60838,68513224,42867,-0.08064280450344086,0.7024941444396973,-0.7026453018188477,68513248
27-Mar-2020 21:39:52.926,0.07932744920253754,60838,68513224,42867,-0.08067072927951813,0.7024897336959839,-0.702643632888794,68513249
27-Mar-2020 21:39:53.926,0.07935333251953125,60838,68513224,42867,-0.08069637417793274,0.7024885416030884,-0.702639102935791,68513250
27-Mar-2020 21:39:54.926,0.07937948405742645,60838,68513224,42867,-0.08072192966938019,0.7024853229522705,-0.7026358842849731,68513251
27-Mar-2020 21:39:55.926,0.07940429449081421,60838,68513224,42867,-0.08075189590454102,0.702480673789978,-0.7026344537734985,68513252
27-Mar-2020 21:39:56.926,0.07942996919155121,60838,68513224,42867,-0.08078180253505707,0.7024761438369751,-0.7026326656341553,68513253
27-Mar-2020 21:39:57.926,0.0794537365436554,60838,68513224,42867,-0.08080168068408966,0.7024765014648438,-0.7026273012161255,68513254
27-Mar-2020 21:39:58.926,0.07947823405265808,60838,68513256,42873,-0.08082252740859985,0.7024737596511841,-0.702625036239624,68513255
27-Mar-2020 21:39:59.926,0.07950861752033234,60838,68513256,42873,-0.08084605634212494,0.7024685144424438,-0.7026239633560181,68513256
27-Mar-2020 21:40:00.926,0.07952970266342163,60838,68513256,42873,-0.08087268471717834,0.702466607093811,-0.7026203870773315,68513257
27-Mar-2020 21:40:01.926,0.07955887913703918,60838,68513256,42873,-0.08089926838874817,0.7024650573730469,-0.7026157379150391,68513258
27-Mar-2020 21:40:02.926,0.07958036661148071,60838,68513256,42873,-0.08092406392097473,0.7024625539779663,-0.7026128768920898,68513259
27-Mar-2020 21:40:03.926,0.07960644364356995,60838,68513256,42873,-0.08095376193523407,0.7024576663970947,-0.7026115655899048,68513260
27-Mar-2020 21:40:04.926,0.079633429646492,60870,68513256,42873,-0.08098021149635315,0.7024539709091187,-0.7026087045669556,68513261
27-Mar-2020 21:40:05.926,0.07965622842311859,60870,68513256,42873,-0.08100229501724243,0.70245361328125,-0.7026040554046631,68513262
27-Mar-2020 21:40:06.926,0.07968556880950928,60870,68513256,42873,-0.08102965354919434,0.7024507522583008,-0.7026004791259766,68513263
27-Mar-2020 21:40:07.926,0.07970674335956573,60870,68513256,42873,-0.08105139434337616,0.7024471759796143,-0.7025991678237915,68513264
27-Mar-2020 21:40:08.926,0.07973426580429077,60870,68513256,42873,-0.08108049631118774,0.702445387840271,-0.702594518661499,68513265
27-Mar-2020 21:40:09.926,0.0797625333070755,60870,68513256,42873,-0.08110266923904419,0.7024438381195068,-0.7025903463363647,68513266
27-Mar-2020 21:40:10.926,0.07978740334510803,60870,68513256,42873,-0.08112908899784088,0.7024366855621338,-0.7025917768478394,68513267
27-Mar-2020 21:40:11.926,0.07980908453464508,60870,68513256,42873,-0.08115620911121368,0.7024321556091309,-0.7025907039642334,68513268
27-Mar-2020 21:40:12.926,0.07983510196208954,60870,68513256,42873,-0.08118069171905518,0.7024319171905518,-0.7025851011276245,68513269
27-Mar-2020 21:40:13.926,0.07986289262771606,60870,68513256,42873,-0.08120624721050262,0.7024282217025757,-0.7025827169418335,68513270
27-Mar-2020 21:40:14.926,0.07988385856151581,60870,68513256,42873,-0.0812346339225769,0.7024239301681519,-0.702581524848938,68513271
27-Mar-2020 21:40:15.926,0.07991276681423187,60870,68513256,42873,-0.08126163482666016,0.7024222612380981,-0.7025763988494873,68513272
27-Mar-2020 21:40:16.926,0.07994215190410614,60870,68513256,42873,-0.08128532767295837,0.7024223804473877,-0.7025701999664307,68513273
27-Mar-2020 21:40:17.926,0.07996475696563721,60870,68513256,42873,-0.08130867779254913,0.7024201154708862,-0.7025673389434814,68513274
27-Mar-2020 21:40:18.926,0.07998967170715332,60870,68513256,42873,-0.08133603632450104,0.7024143934249878,-0.7025669813156128,68513275
27-Mar-2020 21:40:19.926,0.08001461625099182,60870,68513256,42873,-0.08136139810085297,0.7024110555648804,-0.7025644779205322,68513276
27-Mar-2020 21:40:20.926,0.08003927767276764,60870,68513256,42873,-0.08138571679592133,0.7024115324020386,-0.7025586366653442,68513277
27-Mar-2020 21:40:21.926,0.08006606996059418,60870,68513256,42873,-0.08141249418258667,0.7024070024490356,-0.7025569677352905,68513278
27-Mar-2020 21:40:22.926,0.08009137213230133,60870,68513256,42873,-0.08144038915634155,0.7024012804031372,-0.7025563716888428,68513279
27-Mar-2020 21:40:23.926,0.08011855185031891,60870,68513256,42873,-0.0814642608165741,0.7023999691009521,-0.7025518417358398,68513280
27-Mar-2020 21:40:24.926,0.0801444947719574,60870,68513256,42873,-0.08149045705795288,0.7024006843566895,-0.702545166015625,68513281
27-Mar-2020 21:40:25.926,0.08016815781593323,60870,68513256,42873,-0.08151625096797943,0.7023952007293701,-0.7025446891784668,68513282
27-Mar-2020 21:40:26.926,0.08019548654556274,60870,68513256,42873,-0.08154277503490448,0.7023898363113403,-0.7025437355041504,68513283
27-Mar-2020 21:40:27.926,0.08021606504917145,60870,68513256,42873,-0.08156803250312805,0.7023882865905762,-0.702540397644043,68513284
27-Mar-2020 21:40:28.926,0.08024357259273529,60870,68513256,42873,-0.0815979540348053,0.7023882865905762,-0.7025337219238281,68513285
27-Mar-2020 21:40:29.926,0.0802684873342514,60870,68513256,42873,-0.08161965012550354,0.7023830413818359,-0.7025337219238281,68513286
27-Mar-2020 21:40:30.926,0.0802948921918869,60870,68513288,42867,-0.08164621889591217,0.7023791074752808,-0.7025314569473267,68513287
27-Mar-2020 21:40:31.926,0.08032317459583282,60870,68513288,42867,-0.08167262375354767,0.7023783922195435,-0.7025256156921387,68513288
27-Mar-2020 21:40:32.926,0.08034928143024445,60870,68513288,42867,-0.08169817924499512,0.7023758888244629,-0.7025221586227417,68513289
27-Mar-2020 21:40:33.926,0.08037054538726807,60870,68513288,42867,-0.0817229151725769,0.7023696899414062,-0.7025231122970581,68513290
27-Mar-2020 21:40:34.926,0.08039496839046478,60870,68513288,42867,-0.0817500501871109,0.7023648023605347,-0.7025219202041626,68513291
27-Mar-2020 21:40:35.926,0.08042319118976593,60870,68513288,42867,-0.08177785575389862,0.7023649215698242,-0.7025156021118164,68513292
27-Mar-2020 21:40:36.926,0.08044680953025818,60902,68513288,42867,-0.08180202543735504,0.7023625373840332,-0.7025121450424194,68513293
27-Mar-2020 21:40:37.926,0.08047643303871155,60902,68513288,42867,-0.08183163404464722,0.7023589611053467,-0.7025094032287598,68513294
27-Mar-2020 21:40:38.926,0.08050520718097687,60902,68513288,42867,-0.0818513035774231,0.7023571729660034,-0.702505350112915,68513295
27-Mar-2020 21:40:39.926,0.08052556216716766,60902,68513288,42867,-0.08188068866729736,0.7023564577102661,-0.7025004625320435,68513296
27-Mar-2020 21:40:40.926,0.0805509090423584,60902,68513288,42867,-0.08190654218196869,0.7023525238037109,-0.7024983167648315,68513297
27-Mar-2020 21:40:41.926,0.08057746291160583,60902,68513288,42867,-0.08193488419055939,0.7023462057113647,-0.7024983167648315,68513298
27-Mar-2020 21:40:42.926,0.0806020200252533,60902,68513288,42867,-0.08196072280406952,0.7023427486419678,-0.7024959325790405,68513299
27-Mar-2020 21:40:43.926,0.08062824606895447,60902,68513288,42867,-0.08198463916778564,0.7023419141769409,-0.7024911642074585,68513300
27-Mar-2020 21:40:44.926,0.08065447211265564,60902,68513288,42867,-0.08200986683368683,0.7023394107818604,-0.702487587928772,68513301
27-Mar-2020 21:40:45.926,0.08067931234836578,60902,68513288,42867,-0.08203071355819702,0.7023347616195679,-0.7024872303009033,68513302
27-Mar-2020 21:40:46.926,0.08070345222949982,60902,68513288,42867,-0.08206126093864441,0.7023328542709351,-0.7024827003479004,68513303
27-Mar-2020 21:40:47.926,0.08072586357593536,60902,68513288,42867,-0.08209022879600525,0.7023342847824097,-0.7024751901626587,68513304
27-Mar-2020 21:40:48.926,0.08075398206710815,60902,68513288,42867,-0.08211003243923187,0.702328085899353,-0.7024757862091064,68513305
27-Mar-2020 21:40:49.926,0.08077839016914368,60902,68513288,42867,-0.08213990926742554,0.7023217678070068,-0.7024757862091064,68513306
27-Mar-2020 21:40:50.926,0.08080151677131653,60902,68513288,42867,-0.08216659724712372,0.7023208141326904,-0.7024708986282349,68513307
27-Mar-2020 21:40:51.926,0.08082762360572815,60902,68513288,42867,-0.08219015598297119,0.702318549156189,-0.702467679977417,68513308
27-Mar-2020 21:40:52.926,0.0808548629283905,60902,68513288,42867,-0.08221518993377686,0.7023133039474487,-0.7024667263031006,68513309
27-Mar-2020 21:40:53.926,0.08088286221027374,60902,68513288,42867,-0.08223672211170197,0.7023091316223145,-0.702465295791626,68513310
27-Mar-2020 21:40:54.926,0.08090874552726746,60902,68513288,42867,-0.08226287364959717,0.702309250831604,-0.7024590969085693,68513311
27-Mar-2020 21:40:55.926,0.08093541860580444,60902,68513288,42867,-0.08228689432144165,0.702307939529419,-0.7024543285369873,68513312
27-Mar-2020 21:40:56.926,0.08095833659172058,60902,68513288,42867,-0.08231201767921448,0.7023042440414429,-0.7024524211883545,68513313
27-Mar-2020 21:40:57.926,0.08098587393760681,60902,68513288,42867,-0.08234333992004395,0.7022997140884399,-0.7024502754211426,68513314
27-Mar-2020 21:40:58.926,0.0810072273015976,60902,68513288,42867,-0.08236800134181976,0.7022995948791504,-0.7024449110031128,68513315
27-Mar-2020 21:40:59.926,0.08103008568286896,60902,68513288,42867,-0.0823904275894165,0.7022967338562012,-0.7024426460266113,68513316
27-Mar-2020 21:41:00.926,0.08105865120887756,60902,68513288,42867,-0.08241713047027588,0.7022918462753296,-0.7024410963058472,68513317
27-Mar-2020 21:41:01.926,0.0810856819152832,60902,68513288,42867,-0.08244206011295319,0.7022864818572998,-0.7024405002593994,68513318
27-Mar-2020 21:41:02.926,0.08111312985420227,60902,68513320,42873,-0.08246757090091705,0.702283501625061,-0.7024372816085815,68513319
27-Mar-2020 21:41:03.926,0.08113837242126465,60902,68513320,42873,-0.0824945718050003,0.7022799253463745,-0.702434778213501,68513320
27-Mar-2020 21:41:04.926,0.08116640150547028,60902,68513320,42873,-0.082518070936203,0.702275276184082,-0.7024331092834473,68513321
27-Mar-2020 21:41:05.926,0.08119451999664307,60902,68513320,42873,-0.08255124092102051,0.7022720575332642,-0.7024291753768921,68513322
27-Mar-2020 21:41:06.926,0.0812152624130249,60902,68513320,42873,-0.08257389068603516,0.7022727727890015,-0.7024234533309937,68513323
27-Mar-2020 21:41:07.926,0.08123339712619781,60902,68513320,42873,-0.08259928226470947,0.7022714614868164,-0.7024197578430176,68513324
27-Mar-2020 21:41:08.926,0.08125551044940948,60934,68513320,42873,-0.08262516558170319,0.7022705078125,-0.7024149894714355,68513325
27-Mar-2020 21:41:09.926,0.08127826452255249,60934,68513320,42873,-0.0826466828584671,0.702265739440918,-0.7024146318435669,68513326
27-Mar-2020 21:41:10.926,0.08131100237369537,60934,68513320,42873,-0.08266867697238922,0.7022662162780762,-0.7024080753326416,68513327
27-Mar-2020 21:41:11.926,0.08134639263153076,60934,68513320,42873,-0.08268746733665466,0.7022610902786255,-0.7024068832397461,68513328
27-Mar-2020 21:41:12.926,0.08137334883213043,60934,68513320,42873,-0.08271026611328125,0.7022532224655151,-0.7024089097976685,68513329
27-Mar-2020 21:41:13.926,0.08140043914318085,60934,68513320,42873,-0.08273875713348389,0.7022510766983032,-0.7024044990539551,68513330
27-Mar-2020 21:41:14.926,0.08142408728599548,60934,68513320,42873,-0.08276663720607758,0.7022483348846436,-0.7024013996124268,68513331
27-Mar-2020 21:41:15.926,0.08144089579582214,60934,68513320,42873,-0.08279971778392792,0.7022454738616943,-0.7023981809616089,68513332
27-Mar-2020 21:41:16.926,0.08146333694458008,60934,68513320,42873,-0.08282795548439026,0.7022422552108765,-0.7023954391479492,68513333
27-Mar-2020 21:41:17.926,0.08148740231990814,60934,68513320,42873,-0.08286090195178986,0.7022403478622437,-0.7023906707763672,68513334
27-Mar-2020 21:41:18.926,0.08151105046272278,60934,68513320,42873,-0.0828837901353836,0.7022407054901123,-0.7023849487304688,68513335
27-Mar-2020 21:41:19.926,0.08154481649398804,60934,68513320,42873,-0.08290347456932068,0.7022353410720825,-0.7023838758468628,68513336
27-Mar-2020 21:41:20.926,0.08157479763031006,60934,68513320,42873,-0.08292846381664276,0.7022316455841064,-0.7023813724517822,68513337
27-Mar-2020 21:41:21.926,0.08160589635372162,60934,68513320,42873,-0.08295141160488129,0.702228307723999,-0.7023783922195435,68513338
27-Mar-2020 21:41:22.926,0.08163447678089142,60934,68513320,42873,-0.08297069370746613,0.7022254467010498,-0.7023754119873047,68513339
27-Mar-2020 21:41:23.926,0.08166058361530304,60934,68513320,42873,-0.08299724757671356,0.7022227048873901,-0.7023718357086182,68513340
27-Mar-2020 21:41:24.926,0.08168657124042511,60934,68513320,42873,-0.08302336931228638,0.70222008228302,-0.7023684978485107,68513341
27-Mar-2020 21:41:25.926,0.08170531690120697,60934,68513320,42873,-0.08305521309375763,0.7022171020507812,-0.7023657560348511,68513342
27-Mar-2020 21:41:26.926,0.08172376453876495,60934,68513320,42873,-0.08308471739292145,0.702214241027832,-0.7023628950119019,68513343
27-Mar-2020 21:41:27.926,0.08174878358840942,60934,68513320,42873,-0.0831102579832077,0.7022122144699097,-0.7023589611053467,68513344
27-Mar-2020 21:41:28.926,0.08177509903907776,60934,68513320,42873,-0.08313979208469391,0.7022063732147217,-0.7023582458496094,68513345
27-Mar-2020 21:41:29.926,0.08180168271064758,60934,68513320,42873,-0.08316810429096222,0.7022026777267456,-0.7023555040359497,68513346
27-Mar-2020 21:41:30.926,0.08183272182941437,60934,68513320,42873,-0.08318124711513519,0.7022017240524292,-0.7023513317108154,68513347
27-Mar-2020 21:41:31.926,0.08186882734298706,60934,68513320,42873,-0.08320441842079163,0.7021987438201904,-0.7023473978042603,68513348
27-Mar-2020 21:41:32.926,0.08189894258975983,60934,68513320,42873,-0.08322635293006897,0.702194094657898,-0.7023460865020752,68513349
27-Mar-2020 21:41:33.926,0.08192415535449982,60934,68513320,42873,-0.08325217664241791,0.702190637588501,-0.7023431062698364,68513350
27-Mar-2020 21:41:34.926,0.0819467306137085,60934,68513352,42873,-0.08327886462211609,0.7021905183792114,-0.7023376226425171,68513351
27-Mar-2020 21:41:35.926,0.0819699615240097,60934,68513352,42873,-0.08330613374710083,0.7021865844726562,-0.7023355960845947,68513352
27-Mar-2020 21:41:36.926,0.08198295533657074,60934,68513352,42873,-0.08334194123744965,0.7021828889846802,-0.7023336887359619,68513353
27-Mar-2020 21:41:37.926,0.08200302720069885,60934,68513352,42873,-0.08337089419364929,0.7021808624267578,-0.7023298740386963,68513354
27-Mar-2020 21:41:38.926,0.08203062415122986,60934,68513352,42873,-0.08339445292949677,0.702178955078125,-0.702325701713562,68513355
27-Mar-2020 21:41:39.926,0.08206284046173096,60934,68513352,42873,-0.08341656625270844,0.7021752595901489,-0.7023229598999023,68513356
27-Mar-2020 21:41:40.926,0.08209094405174255,60966,68513352,42873,-0.08344121277332306,0.7021708488464355,-0.7023211717605591,68513357
27-Mar-2020 21:41:41.926,0.08212293684482574,60966,68513352,42873,-0.08345276117324829,0.702168345451355,-0.7023186683654785,68513358
27-Mar-2020 21:41:42.926,0.0821567177772522,60966,68513352,42873,-0.08348259329795837,0.702165961265564,-0.7023135423660278,68513359
27-Mar-2020 21:41:43.926,0.08218079805374146,60966,68513352,42873,-0.08350387215614319,0.7021598815917969,-0.7023141384124756,68513360
27-Mar-2020 21:41:44.926,0.0821995735168457,60966,68513352,42873,-0.08353511989116669,0.7021565437316895,-0.7023117542266846,68513361
27-Mar-2020 21:41:45.926,0.08222255110740662,60966,68513352,42873,-0.08356538414955139,0.7021548748016357,-0.7023069858551025,68513362
27-Mar-2020 21:41:46.926,0.08224496245384216,60966,68513352,42873,-0.083594411611557,0.7021517753601074,-0.7023040056228638,68513363
27-Mar-2020 21:41:47.926,0.08226162195205688,60966,68513352,42873,-0.08362264931201935,0.7021485567092896,-0.7023018598556519,68513364
27-Mar-2020 21:41:48.926,0.08228765428066254,60966,68513352,42873,-0.08364875614643097,0.7021468877792358,-0.702297568321228,68513365
27-Mar-2020 21:41:49.926,0.0823206901550293,60966,68513352,42873,-0.08366596698760986,0.7021458148956299,-0.7022925615310669,68513366
27-Mar-2020 21:41:50.926,0.08235427737236023,60966,68513352,42873,-0.08368800580501556,0.7021421194076538,-0.7022899389266968,68513367
27-Mar-2020 21:41:51.926,0.08238105475902557,60966,68513352,42873,-0.08371266722679138,0.7021392583847046,-0.7022863626480103,68513368
27-Mar-2020 21:41:52.926,0.08241313695907593,60966,68513352,42873,-0.08373616635799408,0.7021356821060181,-0.7022833824157715,68513369
27-Mar-2020 21:41:53.926,0.08244188129901886,60966,68513352,42873,-0.08375532925128937,0.702131986618042,-0.7022814750671387,68513370
27-Mar-2020 21:41:54.926,0.08246167004108429,60966,68513352,42873,-0.08378750085830688,0.7021292448043823,-0.7022780179977417,68513371
27-Mar-2020 21:41:55.926,0.0824798196554184,60966,68513352,42873,-0.08381740748882294,0.7021266222000122,-0.7022750377655029,68513372
27-Mar-2020 21:41:56.926,0.08250094950199127,60966,68513352,42873,-0.0838475227355957,0.7021219730377197,-0.7022737264633179,68513373
27-Mar-2020 21:41:57.926,0.08252431452274323,60966,68513352,42873,-0.08387106657028198,0.7021176815032959,-0.7022722959518433,68513374
27-Mar-2020 21:41:58.926,0.08254845440387726,60966,68513352,42873,-0.08389964699745178,0.7021151781082153,-0.7022686004638672,68513375
27-Mar-2020 21:41:59.926,0.08257625997066498,60966,68513352,42873,-0.08392445743083954,0.7021123170852661,-0.7022652626037598,68513376
27-Mar-2020 21:42:00.926,0.0826023668050766,60966,68513352,42873,-0.0839444249868393,0.7021108865737915,-0.7022613286972046,68513377
27-Mar-2020 21:42:01.926,0.08263912796974182,60966,68513352,42873,-0.08396041393280029,0.7021069526672363,-0.7022590637207031,68513378
27-Mar-2020 21:42:02.926,0.08267036080360413,60966,68513352,42873,-0.08398790657520294,0.7021044492721558,-0.7022541761398315,68513379
27-Mar-2020 21:42:03.926,0.08269242942333221,60966,68513352,42873,-0.08401116728782654,0.7021031379699707,-0.7022502422332764,68513380
27-Mar-2020 21:42:04.926,0.08271950483322144,60966,68513352,42873,-0.08404384553432465,0.7020977735519409,-0.7022484540939331,68513381
27-Mar-2020 21:42:05.926,0.08274276554584503,60966,68513352,42873,-0.08406788110733032,0.702094554901123,-0.7022463083267212,68513382
27-Mar-2020 21:42:06.926,0.0827595591545105,60966,68513384,42873,-0.08410920202732086,0.7020939588546753,-0.7022397518157959,68513383
27-Mar-2020 21:42:07.926,0.08277906477451324,60966,68513384,42873,-0.08413194119930267,0.702092170715332,-0.7022367715835571,68513384
27-Mar-2020 21:42:08.926,0.08280658721923828,60966,68513384,42873,-0.08415845036506653,0.7020854949951172,-0.7022370100021362,68513385
27-Mar-2020 21:42:09.926,0.0828331708908081,60966,68513384,42873,-0.08417592942714691,0.7020822763442993,-0.7022349834442139,68513386
27-Mar-2020 21:42:10.926,0.08286236226558685,60966,68513384,42873,-0.08419911563396454,0.7020828723907471,-0.702228307723999,68513387
27-Mar-2020 21:42:11.926,0.0828932523727417,60966,68513384,42873,-0.08421854674816132,0.702079176902771,-0.7022256851196289,68513388
27-Mar-2020 21:42:12.926,0.08292555809020996,60998,68513384,42873,-0.08423589169979095,0.7020717859268188,-0.7022273540496826,68513389
27-Mar-2020 21:42:13.926,0.08295312523841858,60998,68513384,42873,-0.0842653214931488,0.7020684480667114,-0.7022241353988647,68513390
27-Mar-2020 21:42:14.926,0.08297429978847504,60998,68513384,42873,-0.08429339528083801,0.7020702362060547,-0.7022159099578857,68513391
27-Mar-2020 21:42:15.926,0.08299656212329865,60998,68513384,42873,-0.08432765305042267,0.70206618309021,-0.7022132873535156,68513392
27-Mar-2020 21:42:16.926,0.0830131471157074,60998,68513384,42873,-0.08435729146003723,0.7020602226257324,-0.7022140026092529,68513393
27-Mar-2020 21:42:17.926,0.08303490281105042,60998,68513384,42873,-0.08438821136951447,0.7020587921142578,-0.7022089958190918,68513394
27-Mar-2020 21:42:18.926,0.08306051790714264,60998,68513384,42873,-0.0844113677740097,0.7020608186721802,-0.702201247215271,68513395
27-Mar-2020 21:42:19.926,0.08308972418308258,60998,68513384,42873,-0.08443620800971985,0.7020554542541504,-0.7021999359130859,68513396
27-Mar-2020 21:42:20.926,0.08311927318572998,60998,68513384,42873,-0.08445258438587189,0.7020488977432251,-0.7022010087966919,68513397
27-Mar-2020 21:42:21.926,0.08314962685108185,60998,68513384,42873,-0.08447422087192535,0.70204758644104,-0.7021963596343994,68513398
27-Mar-2020 21:42:22.926,0.08317980170249939,60998,68513384,42873,-0.08449941873550415,0.7020484209060669,-0.7021888494491577,68513399
27-Mar-2020 21:42:23.926,0.08320555090904236,60998,68513384,42873,-0.08452491462230682,0.7020413875579834,-0.702189564704895,68513400
27-Mar-2020 21:42:24.926,0.08323065936565399,60998,68513384,42873,-0.08455429971218109,0.7020329236984253,-0.7021915912628174,68513401
27-Mar-2020 21:42:25.926,0.08325013518333435,60998,68513384,42873,-0.08458255231380463,0.7020344734191895,-0.702184796333313,68513402
27-Mar-2020 21:42:26.926,0.08327195048332214,60998,68513384,42873,-0.08461493253707886,0.7020370960235596,-0.7021756172180176,68513403
27-Mar-2020 21:42:27.926,0.08329211175441742,60998,68513384,42873,-0.08464035391807556,0.702028751373291,-0.7021784782409668,68513404
27-Mar-2020 21:42:28.926,0.083314910531044,60998,68513384,42873,-0.0846657007932663,0.7020213603973389,-0.7021797895431519,68513405
27-Mar-2020 21:42:29.926,0.08334307372570038,60998,68513384,42873,-0.08469046652317047,0.7020243406295776,-0.7021703720092773,68513406
27-Mar-2020 21:42:30.926,0.08337177336215973,60998,68513384,42873,-0.08471186459064484,0.702025294303894,-0.702163577079773,68513407
27-Mar-2020 21:42:31.926,0.08340416848659515,60998,68513384,42873,-0.08473312854766846,0.7020138502120972,-0.7021684646606445,68513408
27-Mar-2020 21:42:32.926,0.0834374874830246,60998,68513384,42873,-0.08475670218467712,0.7020077705383301,-0.7021678686141968,68513409
27-Mar-2020 21:42:33.926,0.08346199989318848,60998,68513384,42873,-0.08478356897830963,0.7020124197006226,-0.7021572589874268,68513410
27-Mar-2020 21:42:34.926,0.08348609507083893,60998,68513384,42873,-0.08480767905712128,0.7020136117935181,-0.7021502256393433,68513411
27-Mar-2020 21:42:35.926,0.0835065096616745,60998,68513384,42873,-0.08483728766441345,0.7020000219345093,-0.7021578550338745,68513412
27-Mar-2020 21:42:36.926,0.08352532982826233,60998,68513384,42873,-0.08486537635326385,0.7019976377487183,-0.7021545171737671,68513413
27-Mar-2020 21:42:37.926,0.083550825715065,60998,68513384,42873,-0.0849037617444992,0.7020059823989868,-0.7021385431289673,68513414
27-Mar-2020 21:42:38.926,0.08357155323028564,60998,68513416,42873,-0.08492249250411987,0.7019983530044556,-0.7021414041519165,68513415
27-Mar-2020 21:42:39.926,0.0835978239774704,60998,68513416,42873,-0.08494623005390167,0.7019863128662109,-0.7021476030349731,68513416
27-Mar-2020 21:42:40.926,0.08363156020641327,60998,68513416,42873,-0.08496643602848053,0.7019859552383423,-0.702141284942627,68513417
27-Mar-2020 21:42:41.926,0.08365783095359802,60998,68513416,42873,-0.08498819172382355,0.7019908428192139,-0.7021307945251465,68513418
27-Mar-2020 21:42:42.926,0.08368918299674988,60998,68513416,42873,-0.08501146733760834,0.7019845247268677,-0.7021305561065674,68513419
27-Mar-2020 21:42:43.926,0.08371672034263611,60998,68513416,42873,-0.0850345641374588,0.701972246170044,-0.7021366357803345,68513420
27-Mar-2020 21:42:44.926,0.08374272286891937,61030,68513416,42873,-0.08506427705287933,0.701974630355835,-0.7021276950836182,68513421
27-Mar-2020 21:42:45.926,0.08375976979732513,61030,68513416,42873,-0.08509445190429688,0.7019805908203125,-0.7021158933639526,68513422
27-Mar-2020 21:42:46.926,0.08377611637115479,61030,68513416,42873,-0.08512501418590546,0.701972246170044,-0.7021187543869019,68513423
27-Mar-2020 21:42:47.926,0.0837995707988739,61030,68513416,42873,-0.08515210449695587,0.7019615173339844,-0.7021230459213257,68513424
27-Mar-2020 21:42:48.926,0.08382569253444672,61030,68513416,42873,-0.08517831563949585,0.7019637823104858,-0.702114462852478,68513425
27-Mar-2020 21:42:49.926,0.08385013043880463,61030,68513416,42873,-0.0852038711309433,0.701968789100647,-0.702103853225708,68513426
27-Mar-2020 21:42:50.926,0.08388186991214752,61030,68513416,42873,-0.08522669970989227,0.701957106590271,-0.7021089792251587,68513427
27-Mar-2020 21:42:51.926,0.08391541242599487,61030,68513416,42873,-0.08524033427238464,0.7019481658935547,-0.7021119594573975,68513428
27-Mar-2020 21:42:52.926,0.08394528925418854,61030,68513416,42873,-0.08526478707790375,0.7019544839859009,-0.7020992040634155,68513429
27-Mar-2020 21:42:53.926,0.08396939933300018,61030,68513416,42873,-0.08529600501060486,0.7019548416137695,-0.7020920515060425,68513430
27-Mar-2020 21:42:54.926,0.08399270474910736,61030,68513416,42873,-0.08532336354255676,0.7019423246383667,-0.7020986080169678,68513431
27-Mar-2020 21:42:55.926,0.08402393758296967,61030,68513416,42873,-0.08535043895244598,0.7019360065460205,-0.70209801197052,68513432
27-Mar-2020 21:42:56.926,0.08403907716274261,61030,68513416,42873,-0.08538307249546051,0.70194411277771,-0.7020840644836426,68513433
27-Mar-2020 21:42:57.926,0.0840548425912857,61030,68513416,42873,-0.0854133814573288,0.7019443511962891,-0.702078104019165,68513434
27-Mar-2020 21:42:58.926,0.08408468961715698,61030,68513416,42873,-0.08543819189071655,0.7019312381744385,-0.7020847797393799,68513435
27-Mar-2020 21:42:59.926,0.08411303162574768,61030,68513416,42873,-0.08545607328414917,0.7019270658493042,-0.7020834684371948,68513436
27-Mar-2020 21:43:00.926,0.08413799107074738,61030,68513416,42873,-0.08547969162464142,0.7019339799880981,-0.7020703554153442,68513437
27-Mar-2020 21:43:01.926,0.08416342735290527,61030,68513416,42873,-0.08550362288951874,0.7019306421279907,-0.7020677328109741,68513438
27-Mar-2020 21:43:02.926,0.08419863879680634,61030,68513416,42873,-0.08552427589893341,0.70191490650177,-0.7020766735076904,68513439
27-Mar-2020 21:43:03.926,0.0842302143573761,61030,68513416,42873,-0.08555008471012115,0.7019151449203491,-0.7020696401596069,68513440
27-Mar-2020 21:43:04.926,0.08425292372703552,61030,68513416,42873,-0.08558252453804016,0.7019214630126953,-0.7020565271377563,68513441
27-Mar-2020 21:43:05.926,0.08427616953849792,61030,68513416,42873,-0.0856112539768219,0.7019163370132446,-0.7020554542541504,68513442
27-Mar-2020 21:43:06.926,0.08429867029190063,61030,68513416,42873,-0.08563074469566345,0.7019045352935791,-0.7020622491836548,68513443
27-Mar-2020 21:43:07.926,0.08432139456272125,61030,68513416,42873,-0.08566153049468994,0.7019039392471313,-0.7020562887191772,68513444
27-Mar-2020 21:43:08.926,0.0843428373336792,61030,68513416,42873,-0.08568984270095825,0.7019103765487671,-0.7020440101623535,68513445
27-Mar-2020 21:43:09.926,0.08436693251132965,61030,68513416,42873,-0.08571426570415497,0.7019033432006836,-0.7020449638366699,68513446
27-Mar-2020 21:43:10.926,0.08440208435058594,61030,68513448,42873,-0.08573032915592194,0.7018895149230957,-0.7020527124404907,68513447
27-Mar-2020 21:43:11.926,0.08443181216716766,61030,68513448,42873,-0.08575159311294556,0.7018916606903076,-0.7020444869995117,68513448
27-Mar-2020 21:43:12.926,0.08445577323436737,61030,68513448,42873,-0.08577460050582886,0.7018979787826538,-0.7020325660705566,68513449
27-Mar-2020 21:43:13.926,0.08448620140552521,61030,68513448,42873,-0.08580026030540466,0.7018874883651733,-0.7020359039306641,68513450
27-Mar-2020 21:43:14.926,0.08451391756534576,61030,68513448,42873,-0.08582153916358948,0.701876163482666,-0.7020413875579834,68513451
27-Mar-2020 21:43:15.926,0.08453471958637238,61030,68513448,42873,-0.08585512638092041,0.7018822431564331,-0.702028751373291,68513452
27-Mar-2020 21:43:16.926,0.08455204963684082,61062,68513448,42873,-0.08589234948158264,0.7018874883651733,-0.7020169496536255,68513453
27-Mar-2020 21:43:17.926,0.08457642793655396,61062,68513448,42873,-0.08592253923416138,0.7018741369247437,-0.7020235061645508,68513454
27-Mar-2020 21:43:18.926,0.08460278809070587,61062,68513448,42873,-0.08594517409801483,0.7018653154373169,-0.7020267248153687,68513455
27-Mar-2020 21:43:19.926,0.0846278965473175,61062,68513448,42873,-0.08596695959568024,0.701872706413269,-0.7020131349563599,68513456
27-Mar-2020 21:43:20.926,0.08465151488780975,61062,68513448,42873,-0.08598765730857849,0.701873779296875,-0.7020068168640137,68513457
27-Mar-2020 21:43:21.926,0.0846855491399765,61062,68513448,42873,-0.08600638806819916,0.7018593549728394,-0.7020149230957031,68513458
27-Mar-2020 21:43:22.926,0.08471572399139404,61062,68513448,42873,-0.08602061867713928,0.701852560043335,-0.7020163536071777,68513459
27-Mar-2020 21:43:23.926,0.08473491668701172,61062,68513448,42873,-0.08605140447616577,0.7018618583679199,-0.7020008563995361,68513460
27-Mar-2020 21:43:24.926,0.08475734293460846,61062,68513448,42873,-0.08608286082744598,0.7018612623214722,-0.7019946575164795,68513461
27-Mar-2020 21:43:25.926,0.08478273451328278,61062,68513448,42873,-0.08610844612121582,0.7018474340438843,-0.7020025253295898,68513462
27-Mar-2020 21:43:26.926,0.08480468392372131,61062,68513448,42873,-0.0861411839723587,0.7018413543701172,-0.7020021677017212,68513463
27-Mar-2020 21:43:27.926,0.08482114970684052,61062,68513448,42873,-0.08617328107357025,0.7018516063690186,-0.7019855976104736,68513464
27-Mar-2020 21:43:28.926,0.08484522998332977,61062,68513448,42873,-0.08620011806488037,0.7018494606018066,-0.7019816637039185,68513465
27-Mar-2020 21:43:29.926,0.08487340807914734,61062,68513448,42873,-0.08621785044670105,0.7018328905105591,-0.7019928693771362,68513466
27-Mar-2020 21:43:30.926,0.08490195870399475,61062,68513448,42873,-0.08623701333999634,0.7018321752548218,-0.7019877433776855,68513467
27-Mar-2020 21:43:31.926,0.08492176234722137,61062,68513448,42873,-0.08625917136669159,0.7018426656723022,-0.7019721269607544,68513468
27-Mar-2020 21:43:32.926,0.08495163917541504,61062,68513448,42873,-0.0862845927476883,0.7018351554870605,-0.7019729614257812,68513469
27-Mar-2020 21:43:33.926,0.08498118817806244,61062,68513448,42873,-0.08630706369876862,0.7018207311630249,-0.7019810676574707,68513470
27-Mar-2020 21:43:34.926,0.08500571548938751,61062,68513448,42873,-0.08633838593959808,0.7018214464187622,-0.701973557472229,68513471
27-Mar-2020 21:43:35.926,0.08502370119094849,61062,68513448,42873,-0.08637090027332306,0.701829195022583,-0.7019592523574829,68513472
27-Mar-2020 21:43:36.926,0.08504784107208252,61062,68513448,42873,-0.0864020586013794,0.701820969581604,-0.7019608020782471,68513473
27-Mar-2020 21:43:37.926,0.08507205545902252,61062,68513448,42873,-0.08642652630805969,0.701805830001831,-0.701970100402832,68513474
27-Mar-2020 21:43:38.926,0.08509491384029388,61062,68513448,42873,-0.08645598590373993,0.7018119096755981,-0.7019575834274292,68513475
27-Mar-2020 21:43:39.926,0.08511477708816528,61062,68513448,42873,-0.08648668229579926,0.7018207311630249,-0.7019425630569458,68513476
27-Mar-2020 21:43:40.926,0.08514229953289032,61062,68513448,42873,-0.08650891482830048,0.7018086910247803,-0.7019485235214233,68513477
27-Mar-2020 21:43:41.926,0.08517642319202423,61062,68513448,42873,-0.08652758598327637,0.7017942667007446,-0.7019565105438232,68513478
27-Mar-2020 21:43:42.926,0.085202157497406,61062,68513480,42867,-0.08655236661434174,0.7018024921417236,-0.7019422054290771,68513479
27-Mar-2020 21:43:43.926,0.08522334694862366,61062,68513480,42867,-0.0865766704082489,0.7018091678619385,-0.701930046081543,68513480
27-Mar-2020 21:43:44.926,0.08525006473064423,61062,68513480,42867,-0.08660174906253815,0.7017941474914551,-0.7019387483596802,68513481
27-Mar-2020 21:43:45.926,0.08527708053588867,61062,68513480,42867,-0.08663079142570496,0.7017822265625,-0.7019435167312622,68513482
27-Mar-2020 21:43:46.926,0.08529497683048248,61062,68513480,42867,-0.08666373789310455,0.7017917633056641,-0.7019277811050415,68513483
27-Mar-2020 21:43:47.926,0.08531419932842255,61062,68513480,42867,-0.08669766783714294,0.7017968893051147,-0.7019164562225342,68513484
27-Mar-2020 21:43:48.926,0.08533753454685211,61094,68513480,42867,-0.08672553300857544,0.7017790079116821,-0.701927900314331,68513485
27-Mar-2020 21:43:49.926,0.08536337316036224,61094,68513480,42867,-0.08674962818622589,0.7017718553543091,-0.7019288539886475,68513486
27-Mar-2020 21:43:50.926,0.08539141714572906,61094,68513480,42867,-0.08677810430526733,0.7017849683761597,-0.701909065246582,68513487
27-Mar-2020 21:43:51.926,0.08541560173034668,61094,68513480,42867,-0.08679737150669098,0.7017850875854492,-0.7019037008285522,68513488
27-Mar-2020 21:43:52.926,0.08544950187206268,61094,68513480,42867,-0.08681672811508179,0.7017676830291748,-0.7019145488739014,68513489
27-Mar-2020 21:43:53.926,0.08547507226467133,61094,68513480,42867,-0.08683505654335022,0.7017631530761719,-0.7019132375717163,68513490
27-Mar-2020 21:43:54.926,0.08549226820468903,61094,68513480,42867,-0.08686614036560059,0.7017757892608643,-0.7018947601318359,68513491
27-Mar-2020 21:43:55.926,0.0855153352022171,61094,68513480,42867,-0.0869007259607315,0.7017699480056763,-0.7018934488296509,68513492
27-Mar-2020 21:43:56.926,0.08553947508335114,61094,68513480,42867,-0.08692680299282074,0.7017523050308228,-0.7019051313400269,68513493
27-Mar-2020 21:43:57.926,0.08556114137172699,61094,68513480,42867,-0.08695757389068604,0.7017537355422974,-0.7018972635269165,68513494
27-Mar-2020 21:43:58.926,0.08558127284049988,61094,68513480,42867,-0.0869913399219513,0.7017644643783569,-0.7018797397613525,68513495
27-Mar-2020 21:43:59.926,0.0856076329946518,61094,68513480,42867,-0.08701527118682861,0.7017598152160645,-0.7018781900405884,68513496
27-Mar-2020 21:44:00.926,0.08564205467700958,61094,68513480,42867,-0.08703477680683136,0.7017406225204468,-0.7018908262252808,68513497
27-Mar-2020 21:44:01.926,0.0856737494468689,61094,68513480,42867,-0.08705580234527588,0.7017432451248169,-0.7018818855285645,68513498
27-Mar-2020 21:44:02.926,0.08569638431072235,61094,68513480,42867,-0.08708007633686066,0.7017554044723511,-0.7018641233444214,68513499
27-Mar-2020 21:44:03.926,0.08572126924991608,61094,68513480,42867,-0.0871061235666275,0.7017439603805542,-0.7018687725067139,68513500
27-Mar-2020 21:44:04.926,0.08574992418289185,61094,68513480,42867,-0.08713021874427795,0.7017276287078857,-0.7018786668777466,68513501
27-Mar-2020 21:44:05.926,0.08577199280261993,61094,68513480,42867,-0.0871613472700119,0.7017338275909424,-0.7018660306930542,68513502
27-Mar-2020 21:44:06.926,0.08578875660896301,61094,68513480,42867,-0.08719439804553986,0.701743483543396,-0.701850175857544,68513503
27-Mar-2020 21:44:07.926,0.0858132541179657,61094,68513480,42867,-0.08722397685050964,0.7017301321029663,-0.7018568515777588,68513504
27-Mar-2020 21:44:08.926,0.08584316074848175,61094,68513480,42867,-0.08724313974380493,0.7017172574996948,-0.7018637657165527,68513505
27-Mar-2020 21:44:09.926,0.08586576581001282,61094,68513480,42867,-0.08726990222930908,0.701725959777832,-0.7018488645553589,68513506
27-Mar-2020 21:44:10.926,0.08589184284210205,61094,68513480,42867,-0.08729575574398041,0.7017310857772827,-0.7018375396728516,68513507
27-Mar-2020 21:44:11.926,0.08592423796653748,61094,68513480,42867,-0.08731971681118011,0.7017159461975098,-0.701845645904541,68513508
27-Mar-2020 21:44:12.926,0.08595810830593109,61094,68513480,42867,-0.0873408317565918,0.7017043828964233,-0.701850414276123,68513509
27-Mar-2020 21:44:13.926,0.08597920835018158,61094,68513480,42867,-0.08736103773117065,0.7017155885696411,-0.7018343210220337,68513510
27-Mar-2020 21:44:14.926,0.08600148558616638,61094,68513512,42867,-0.08739608526229858,0.7017168998718262,-0.7018256187438965,68513511
27-Mar-2020 21:44:15.926,0.08602705597877502,61094,68513512,42867,-0.08741891384124756,0.701698899269104,-0.7018375396728516,68513512
27-Mar-2020 21:44:16.926,0.08604735136032104,61094,68513512,42867,-0.0874461829662323,0.7016942501068115,-0.7018364667892456,68513513
27-Mar-2020 21:44:17.926,0.08605687320232391,61094,68513512,42867,-0.08748969435691833,0.7017077207565308,-0.7018165588378906,68513514
27-Mar-2020 21:44:18.926,0.08606979250907898,61094,68513512,42867,-0.08752064406871796,0.7017056941986084,-0.7018128633499146,68513515
27-Mar-2020 21:44:19.926,0.08609890937805176,61094,68513512,42867,-0.08753502368927002,0.7016910314559937,-0.7018222808837891,68513516
27-Mar-2020 21:44:20.926,0.08612845838069916,61126,68513512,42867,-0.08754962682723999,0.7016876935958862,-0.7018202543258667,68513517
27-Mar-2020 21:44:21.926,0.08617088198661804,61126,68513512,42867,-0.08756396174430847,0.701697826385498,-0.7018029689788818,68513518
27-Mar-2020 21:44:22.926,0.08620607852935791,61126,68513512,42867,-0.08757714927196503,0.7016919851303101,-0.7018028497695923,68513519
27-Mar-2020 21:44:23.926,0.08623623847961426,61126,68513512,42867,-0.08759868144989014,0.7016781568527222,-0.7018104791641235,68513520
27-Mar-2020 21:44:24.926,0.08626119792461395,61126,68513512,42867,-0.0876246988773346,0.7016770839691162,-0.7018048763275146,68513521
27-Mar-2020 21:44:25.926,0.08626367151737213,61126,68513512,42867,-0.08766567707061768,0.7016865015029907,-0.701790452003479,68513522
27-Mar-2020 21:44:26.926,0.08627815544605255,61126,68513512,42867,-0.08771514892578125,0.7016783952713013,-0.7017902135848999,68513523
27-Mar-2020 21:44:27.926,0.0863027572631836,61126,68513512,42867,-0.08774545788764954,0.7016624212265015,-0.7017995119094849,68513524
27-Mar-2020 21:44:28.926,0.0863187313079834,61126,68513512,42867,-0.08777527511119843,0.7016642093658447,-0.7017923593521118,68513525
27-Mar-2020 21:44:29.926,0.08635115623474121,61126,68513512,42867,-0.08780643343925476,0.7016719579696655,-0.7017765045166016,68513526
27-Mar-2020 21:44:30.926,0.08639447391033173,61126,68513512,42867,-0.08781698346138,0.7016637325286865,-0.7017781734466553,68513527
27-Mar-2020 21:44:31.926,0.08643661439418793,61126,68513512,42867,-0.08782510459423065,0.7016479969024658,-0.7017875909805298,68513528
27-Mar-2020 21:44:32.926,0.0864703357219696,61126,68513512,42867,-0.08784013986587524,0.7016502618789673,-0.7017792463302612,68513529
27-Mar-2020 21:44:33.926,0.08649629354476929,61126,68513512,42867,-0.08787089586257935,0.7016588449478149,-0.7017636299133301,68513530
27-Mar-2020 21:44:34.926,0.08651439845561981,61126,68513512,42867,-0.08789965510368347,0.7016489505767822,-0.7017678022384644,68513531
27-Mar-2020 21:44:35.926,0.0865388810634613,61126,68513512,42867,-0.08793464303016663,0.7016359567642212,-0.7017731666564941,68513532
27-Mar-2020 21:44:36.926,0.0865497887134552,61126,68513512,42867,-0.08797857165336609,0.7016401290893555,-0.7017621994018555,68513533
27-Mar-2020 21:44:37.926,0.08655677735805511,61126,68513512,42867,-0.08801110088825226,0.7016448974609375,-0.7017525434494019,68513534
27-Mar-2020 21:44:38.926,0.08658947050571442,61126,68513512,42867,-0.08803604543209076,0.7016348838806152,-0.7017554044723511,68513535
27-Mar-2020 21:44:39.926,0.08662351965904236,61126,68513512,42867,-0.08805869519710541,0.701621413230896,-0.7017619609832764,68513536
27-Mar-2020 21:44:40.926,0.0866541713476181,61126,68513512,42867,-0.0880717933177948,0.7016240358352661,-0.7017539739608765,68513537
27-Mar-2020 21:44:41.926,0.08669103682041168,61126,68513512,42867,-0.08808566629886627,0.7016289234161377,-0.7017426490783691,68513538
27-Mar-2020 21:44:42.926,0.0867307037115097,61126,68513512,42867,-0.088104248046875,0.7016129493713379,-0.7017513513565063,68513539
27-Mar-2020 21:44:43.926,0.08675625920295715,61126,68513512,42867,-0.0881185233592987,0.701604962348938,-0.7017544507980347,68513540
27-Mar-2020 21:44:44.926,0.08677949011325836,61126,68513512,42867,-0.08815430104732513,0.7016118764877319,-0.701740026473999,68513541
27-Mar-2020 21:44:45.926,0.08679500222206116,61126,68513512,42867,-0.08819209039211273,0.7016164064407349,-0.7017290592193604,68513542
27-Mar-2020 21:44:46.926,0.0868142694234848,61126,68513544,42873,-0.08822156488895416,0.7016012668609619,-0.7017381191253662,68513543
27-Mar-2020 21:44:47.926,0.08682779967784882,61126,68513544,42873,-0.08825494349002838,0.7015935182571411,-0.7017399072647095,68513544
27-Mar-2020 21:44:48.926,0.08684597909450531,61126,68513544,42873,-0.08829161524772644,0.7016031742095947,-0.701723575592041,68513545
27-Mar-2020 21:44:49.926,0.0868791788816452,61126,68513544,42873,-0.08831405639648438,0.7016026973724365,-0.7017171382904053,68513546
27-Mar-2020 21:44:50.926,0.08691510558128357,61126,68513544,42873,-0.08832642436027527,0.701583981513977,-0.7017297744750977,68513547
27-Mar-2020 21:44:51.926,0.08695793151855469,61126,68513544,42873,-0.0883406400680542,0.7015770673751831,-0.7017292976379395,68513548
27-Mar-2020 21:44:52.926,0.08699315786361694,61158,68513544,42873,-0.08835799992084503,0.7015877962112427,-0.7017121315002441,68513549
27-Mar-2020 21:44:53.926,0.08702501654624939,61158,68513544,42873,-0.08838018774986267,0.7015827894210815,-0.7017103433609009,68513550
27-Mar-2020 21:44:54.926,0.08705036342144012,61158,68513544,42873,-0.08840388059616089,0.7015652656555176,-0.7017217874526978,68513551
27-Mar-2020 21:44:55.926,0.08706673979759216,61158,68513544,42873,-0.08844038844108582,0.7015621662139893,-0.7017183303833008,68513552
27-Mar-2020 21:44:56.926,0.08707591891288757,61158,68513544,42873,-0.0884786993265152,0.7015740871429443,-0.7017004489898682,68513553
27-Mar-2020 21:44:57.926,0.08708928525447845,61158,68513544,42873,-0.08851400017738342,0.701569676399231,-0.7016985416412354,68513554
27-Mar-2020 21:44:58.926,0.0871141105890274,61158,68513544,42873,-0.08854712545871735,0.7015500068664551,-0.7017111778259277,68513555
27-Mar-2020 21:44:59.926,0.0871429294347763,61158,68513544,42873,-0.08856776356697083,0.7015528678894043,-0.7017021179199219,68513556
27-Mar-2020 21:45:00.926,0.08717946708202362,61158,68513544,42873,-0.08858460187911987,0.7015613317489624,-0.7016869783401489,68513557
27-Mar-2020 21:45:01.926,0.08722014725208282,61158,68513544,42873,-0.08859425783157349,0.701552152633667,-0.7016899585723877,68513558
27-Mar-2020 21:45:02.926,0.08725884556770325,61158,68513544,42873,-0.08860631287097931,0.7015345096588135,-0.7017010450363159,68513559
27-Mar-2020 21:45:03.926,0.0872809886932373,61158,68513544,42873,-0.0886310338973999,0.7015405893325806,-0.7016891241073608,68513560
27-Mar-2020 21:45:04.926,0.0872974693775177,61158,68513544,42873,-0.08866328001022339,0.7015476226806641,-0.7016758918762207,68513561
27-Mar-2020 21:45:05.926,0.08731190860271454,61158,68513544,42873,-0.08869653940200806,0.7015331983566284,-0.7016844749450684,68513562
27-Mar-2020 21:45:06.926,0.08733329176902771,61158,68513544,42873,-0.08873189985752106,0.7015212774276733,-0.7016891241073608,68513563
27-Mar-2020 21:45:07.926,0.08735407888889313,61158,68513544,42873,-0.08875812590122223,0.7015291452407837,-0.7016754150390625,68513564
27-Mar-2020 21:45:08.926,0.08737155795097351,61158,68513544,42873,-0.08878548443317413,0.7015340328216553,-0.7016650438308716,68513565
27-Mar-2020 21:45:09.927,0.08740803599357605,61158,68513544,42873,-0.08880552649497986,0.7015197277069092,-0.7016721963882446,68513566
27-Mar-2020 21:45:10.927,0.08743792772293091,61158,68513544,42873,-0.08882242441177368,0.7015078067779541,-0.7016782760620117,68513567
27-Mar-2020 21:45:11.927,0.08746689558029175,61158,68513544,42873,-0.08884446322917938,0.7015182971954346,-0.7016613483428955,68513568
27-Mar-2020 21:45:12.927,0.08749964833259583,61158,68513544,42873,-0.08886551856994629,0.7015230655670166,-0.7016500234603882,68513569
27-Mar-2020 21:45:13.927,0.08752559125423431,61158,68513544,42873,-0.08888797461986542,0.7015039920806885,-0.7016626596450806,68513570
27-Mar-2020 21:45:14.927,0.08755269646644592,61158,68513544,42873,-0.08891800045967102,0.7014964818954468,-0.7016630172729492,68513571
27-Mar-2020 21:45:15.927,0.08757337927818298,61158,68513544,42873,-0.08894816040992737,0.7015088796615601,-0.7016443014144897,68513572
27-Mar-2020 21:45:16.927,0.08759306371212006,61158,68513544,42873,-0.08898630738258362,0.7015060186386108,-0.7016397714614868,68513573
27-Mar-2020 21:45:17.927,0.08761610090732574,61158,68513544,42873,-0.08901461958885193,0.7014881372451782,-0.7016512155532837,68513574
27-Mar-2020 21:45:18.927,0.08764202892780304,61158,68513576,42867,-0.08903802931308746,0.701482892036438,-0.7016503810882568,68513575
27-Mar-2020 21:45:19.927,0.0876649022102356,61158,68513576,42867,-0.08906455338001251,0.7014966011047363,-0.7016302347183228,68513576
27-Mar-2020 21:45:20.927,0.0876958817243576,61158,68513576,42867,-0.08908447623252869,0.7014919519424438,-0.7016284465789795,68513577
27-Mar-2020 21:45:21.927,0.08772782981395721,61158,68513576,42867,-0.08910223841667175,0.7014729976654053,-0.701641321182251,68513578
27-Mar-2020 21:45:22.927,0.08776293694972992,61158,68513576,42867,-0.0891261100769043,0.7014709711074829,-0.7016359567642212,68513579
27-Mar-2020 21:45:23.927,0.08778882026672363,61158,68513576,42867,-0.08914521336555481,0.7014834880828857,-0.7016175985336304,68513580
27-Mar-2020 21:45:24.927,0.08781428635120392,61190,68513576,42867,-0.08917801082134247,0.7014749050140381,-0.701619029045105,68513581
27-Mar-2020 21:45:25.927,0.08783890306949615,61190,68513576,42867,-0.08920468389987946,0.7014588117599487,-0.701628565788269,68513582
27-Mar-2020 21:45:26.927,0.08785992860794067,61190,68513576,42867,-0.08923649787902832,0.701461911201477,-0.7016185522079468,68513583
27-Mar-2020 21:45:27.927,0.08787684142589569,61190,68513576,42867,-0.08926782011985779,0.7014720439910889,-0.7016024589538574,68513584
27-Mar-2020 21:45:28.927,0.08789993822574615,61190,68513576,42867,-0.0892990231513977,0.7014588117599487,-0.7016087770462036,68513585
27-Mar-2020 21:45:29.927,0.08793029189109802,61190,68513576,42867,-0.08931940793991089,0.7014429569244385,-0.7016181945800781,68513586
27-Mar-2020 21:45:30.927,0.087957963347435,61190,68513576,42867,-0.08934235572814941,0.7014495134353638,-0.7016050815582275,68513587
27-Mar-2020 21:45:31.927,0.08799289166927338,61190,68513576,42867,-0.08936142921447754,0.7014570236206055,-0.7015910148620605,68513588
27-Mar-2020 21:45:32.927,0.08802133798599243,61190,68513576,42867,-0.08937770128250122,0.7014443874359131,-0.701598048210144,68513589
27-Mar-2020 21:45:33.927,0.08805321156978607,61190,68513576,42867,-0.08939361572265625,0.7014312744140625,-0.7016052007675171,68513590
27-Mar-2020 21:45:34.927,0.08807949721813202,61190,68513576,42867,-0.08942186832427979,0.7014400959014893,-0.7015892267227173,68513591
27-Mar-2020 21:45:35.927,0.08809694647789001,61190,68513576,42867,-0.08945919573307037,0.7014439105987549,-0.7015787363052368,68513592
27-Mar-2020 21:45:36.927,0.08811399340629578,61190,68513576,42867,-0.08948957920074463,0.7014297246932983,-0.7015870809555054,68513593
27-Mar-2020 21:45:37.927,0.08814078569412231,61190,68513576,42867,-0.08951732516288757,0.7014175653457642,-0.7015917301177979,68513594
27-Mar-2020 21:45:38.927,0.08815367519855499,61190,68513576,42867,-0.08955016732215881,0.7014281749725342,-0.7015753984451294,68513595
27-Mar-2020 21:45:39.927,0.08816792070865631,61190,68513576,42867,-0.08957718312740326,0.7014312744140625,-0.7015670537948608,68513596
27-Mar-2020 21:45:40.927,0.08820503950119019,61190,68513576,42867,-0.08959122002124786,0.7014133930206299,-0.7015786170959473,68513597
27-Mar-2020 21:45:41.927,0.08824291825294495,61190,68513576,42867,-0.08959999680519104,0.7014076709747314,-0.7015784978866577,68513598
27-Mar-2020 21:45:42.927,0.08828182518482208,61190,68513576,42867,-0.0896126925945282,0.7014186382293701,-0.7015609741210938,68513599
27-Mar-2020 21:45:43.927,0.08830897510051727,61190,68513576,42867,-0.08963941037654877,0.7014154195785522,-0.7015573978424072,68513600
27-Mar-2020 21:45:44.927,0.08833970129489899,61190,68513576,42867,-0.08966037631034851,0.7014013528823853,-0.7015650272369385,68513601
27-Mar-2020 21:45:45.927,0.08836036920547485,61190,68513576,42867,-0.08969497680664062,0.7013958692550659,-0.7015635967254639,68513602
27-Mar-2020 21:45:46.927,0.08836664259433746,61190,68513576,42867,-0.08974358439445496,0.7014063596725464,-0.7015460729598999,68513603
27-Mar-2020 21:45:47.927,0.08838552236557007,61190,68513576,42867,-0.08977703750133514,0.7014029026031494,-0.701542854309082,68513604
27-Mar-2020 21:45:48.927,0.08841094374656677,61190,68513576,42867,-0.08979940414428711,0.7013863325119019,-0.7015533447265625,68513605
27-Mar-2020 21:45:49.927,0.08843600749969482,61190,68513576,42867,-0.08982539176940918,0.7013841867446899,-0.7015490531921387,68513606
27-Mar-2020 21:45:50.927,0.08846746385097504,61190,68513608,42873,-0.0898510068655014,0.7013959884643555,-0.7015299797058105,68513607
27-Mar-2020 21:45:51.927,0.0885058045387268,61190,68513608,42873,-0.0898609459400177,0.7013877630233765,-0.7015320062637329,68513608
27-Mar-2020 21:45:52.927,0.0885445773601532,61190,68513608,42873,-0.08987322449684143,0.701371431350708,-0.7015419006347656,68513609
27-Mar-2020 21:45:53.927,0.088573157787323,61190,68513608,42873,-0.0898907482624054,0.7013741731643677,-0.7015334367752075,68513610
27-Mar-2020 21:45:54.927,0.08859266340732574,61190,68513608,42873,-0.08992768824100494,0.7013822793960571,-0.7015182971954346,68513611
27-Mar-2020 21:45:55.927,0.08861859142780304,61190,68513608,42873,-0.08995845913887024,0.7013708353042603,-0.7015221118927002,68513612
27-Mar-2020 21:45:56.927,0.08864001929759979,61222,68513608,42873,-0.08998949825763702,0.7013547420501709,-0.7015315294265747,68513613
27-Mar-2020 21:45:57.927,0.08865140378475189,61222,68513608,42873,-0.09002745151519775,0.7013627290725708,-0.7015172243118286,68513614
27-Mar-2020 21:45:58.927,0.08866484463214874,61222,68513608,42873,-0.09005995094776154,0.7013682126998901,-0.7015060186386108,68513615
27-Mar-2020 21:45:59.927,0.08869589865207672,61222,68513608,42873,-0.09008470177650452,0.701353907585144,-0.7015131711959839,68513616
27-Mar-2020 21:46:00.927,0.08872979879379272,61222,68513608,42873,-0.0901017040014267,0.7013452053070068,-0.7015154361724854,68513617
27-Mar-2020 21:46:01.927,0.0887637734413147,61222,68513608,42873,-0.09012117981910706,0.7013555765151978,-0.70149827003479,68513618
27-Mar-2020 21:46:02.927,0.08879436552524567,61222,68513608,42873,-0.09013929963111877,0.7013559341430664,-0.7014917135238647,68513619
27-Mar-2020 21:46:03.927,0.08883154392242432,61222,68513608,42873,-0.09014937281608582,0.7013406753540039,-0.7015010118484497,68513620
27-Mar-2020 21:46:04.927,0.08886091411113739,61222,68513608,42873,-0.09017235040664673,0.7013365030288696,-0.7014981508255005,68513621
27-Mar-2020 21:46:05.927,0.0888734757900238,61222,68513608,42873,-0.09020747244358063,0.7013444900512695,-0.7014845609664917,68513622
27-Mar-2020 21:46:06.927,0.08888900279998779,61222,68513608,42873,-0.09024681150913239,0.7013405561447144,-0.7014812231063843,68513623
27-Mar-2020 21:46:07.927,0.08890655636787415,61222,68513608,42873,-0.09028024971485138,0.7013276815414429,-0.7014875411987305,68513624
27-Mar-2020 21:46:08.927,0.08892406523227692,61222,68513608,42873,-0.09031443297863007,0.7013252973556519,-0.7014833688735962,68513625
27-Mar-2020 21:46:09.927,0.08894436061382294,61222,68513608,42873,-0.09034645557403564,0.7013295888900757,-0.7014721632003784,68513626
27-Mar-2020 21:46:10.927,0.08897596597671509,61222,68513608,42873,-0.0903637558221817,0.701325535774231,-0.701470136642456,68513627
27-Mar-2020 21:46:11.927,0.0890185683965683,61222,68513608,42873,-0.09036441147327423,0.7013150453567505,-0.7014751434326172,68513628
27-Mar-2020 21:46:12.927,0.08905915915966034,61222,68513608,42873,-0.0903797596693039,0.7013144493103027,-0.701468825340271,68513629
27-Mar-2020 21:46:13.927,0.08908727765083313,61222,68513608,42873,-0.09040233492851257,0.7013182640075684,-0.7014584541320801,68513630
27-Mar-2020 21:46:14.927,0.08911700546741486,61222,68513608,42873,-0.09042784571647644,0.7013101577758789,-0.7014596462249756,68513631
27-Mar-2020 21:46:15.927,0.08913950622081757,61222,68513608,42873,-0.09045697748661041,0.7013002634048462,-0.7014628648757935,68513632
27-Mar-2020 21:46:16.927,0.08915171027183533,61222,68513608,42873,-0.09050044417381287,0.701302170753479,-0.7014535665512085,68513633
27-Mar-2020 21:46:17.927,0.08916038274765015,61222,68513608,42873,-0.0905444473028183,0.7013064622879028,-0.7014424800872803,68513634
27-Mar-2020 21:46:18.927,0.08918265998363495,61222,68513608,42873,-0.09057363867759705,0.7012969255447388,-0.7014455795288086,68513635
27-Mar-2020 21:46:19.927,0.08920490741729736,61222,68513608,42873,-0.09059624373912811,0.7012873888015747,-0.7014492750167847,68513636
27-Mar-2020 21:46:20.927,0.08923240005970001,61222,68513608,42873,-0.09061802923679352,0.7012932300567627,-0.7014371156692505,68513637
27-Mar-2020 21:46:21.927,0.08926370739936829,61222,68513608,42873,-0.09063214063644409,0.701291561126709,-0.7014329433441162,68513638
27-Mar-2020 21:46:22.927,0.08931036293506622,61222,68513640,42873,-0.09063409268856049,0.7012816667556763,-0.7014364004135132,68513639
27-Mar-2020 21:46:23.927,0.08935339748859406,61222,68513640,42873,-0.09064194560050964,0.7012767791748047,-0.7014350891113281,68513640
27-Mar-2020 21:46:24.927,0.08937360346317291,61222,68513640,42873,-0.09067215025424957,0.7012794017791748,-0.7014260292053223,68513641
27-Mar-2020 21:46:25.927,0.08939360082149506,61222,68513640,42873,-0.09070581197738647,0.7012772560119629,-0.7014211416244507,68513642
27-Mar-2020 21:46:26.927,0.08940881490707397,61222,68513640,42873,-0.09073998034000397,0.7012697458267212,-0.7014219760894775,68513643
27-Mar-2020 21:46:27.927,0.08941926062107086,61222,68513640,42873,-0.09079143404960632,0.7012655735015869,-0.7014185190200806,68513644
27-Mar-2020 21:46:28.927,0.08943276107311249,61254,68513640,42873,-0.09082838892936707,0.7012673616409302,-0.701410174369812,68513645
27-Mar-2020 21:46:29.927,0.0894547551870346,61254,68513640,42873,-0.09085503220558167,0.7012647390365601,-0.7014063596725464,68513646
27-Mar-2020 21:46:30.927,0.08949276804924011,61254,68513640,42873,-0.0908772200345993,0.7012568712234497,-0.7014069557189941,68513647
27-Mar-2020 21:46:31.927,0.08953247964382172,61254,68513640,42873,-0.09088481962680817,0.7012529373168945,-0.7014048099517822,68513648
27-Mar-2020 21:46:32.927,0.0895671546459198,61254,68513640,42873,-0.09090279042720795,0.7012534141540527,-0.7013974189758301,68513649
27-Mar-2020 21:46:33.927,0.08960534632205963,61254,68513640,42873,-0.09091080725193024,0.7012491226196289,-0.7013958692550659,68513650
27-Mar-2020 21:46:34.927,0.0896376222372055,61254,68513640,42873,-0.09092295169830322,0.7012416124343872,-0.7013977766036987,68513651
27-Mar-2020 21:46:35.927,0.08965533971786499,61254,68513640,42873,-0.09096001088619232,0.7012403011322021,-0.7013920545578003,68513652
27-Mar-2020 21:46:36.927,0.08966845273971558,61254,68513640,42873,-0.09099826216697693,0.701244592666626,-0.701380729675293,68513653
27-Mar-2020 21:46:37.927,0.08968326449394226,61254,68513640,42873,-0.09103961288928986,0.7012383937835693,-0.7013797760009766,68513654
27-Mar-2020 21:46:38.927,0.0896986573934555,61254,68513640,42873,-0.09107920527458191,0.7012321949005127,-0.7013791799545288,68513655
27-Mar-2020 21:46:39.927,0.08971811830997467,61254,68513640,42873,-0.09111836552619934,0.7012310028076172,-0.7013723850250244,68513656
27-Mar-2020 21:46:40.927,0.08974632620811462,61254,68513640,42873,-0.09114193916320801,0.7012302875518799,-0.7013669013977051,68513657
27-Mar-2020 21:46:41.927,0.08978696167469025,61254,68513640,42873,-0.09115101397037506,0.7012211084365845,-0.7013691663742065,68513658
27-Mar-2020 21:46:42.927,0.0898321121931076,61254,68513640,42873,-0.0911557674407959,0.7012161016464233,-0.701367974281311,68513659
27-Mar-2020 21:46:43.927,0.08986636996269226,61254,68513640,42873,-0.09116820991039276,0.7012158632278442,-0.7013622522354126,68513660
27-Mar-2020 21:46:44.927,0.0898962914943695,61254,68513640,42873,-0.09118729829788208,0.7012137174606323,-0.7013581991195679,68513661
27-Mar-2020 21:46:45.927,0.08992201089859009,61254,68513640,42873,-0.09121505916118622,0.7012070417404175,-0.7013579607009888,68513662
27-Mar-2020 21:46:46.927,0.08993789553642273,61254,68513640,42873,-0.09125387668609619,0.7012029886245728,-0.70135498046875,68513663
27-Mar-2020 21:46:47.927,0.08994229137897491,61254,68513640,42873,-0.09129782021045685,0.7012048959732056,-0.7013465166091919,68513664
27-Mar-2020 21:46:48.927,0.08995556831359863,61254,68513640,42873,-0.09134247899055481,0.7012014389038086,-0.7013425827026367,68513665
27-Mar-2020 21:46:49.927,0.08997416496276855,61254,68513640,42873,-0.09136766195297241,0.7011983394622803,-0.7013399600982666,68513666
27-Mar-2020 21:46:50.927,0.09000697731971741,61254,68513640,42873,-0.09139055013656616,0.701195240020752,-0.7013360261917114,68513667
27-Mar-2020 21:46:51.927,0.09004072844982147,61254,68513640,42873,-0.0914059579372406,0.7011914253234863,-0.7013336420059204,68513668
27-Mar-2020 21:46:52.927,0.09008346498012543,61254,68513640,42873,-0.0914122462272644,0.7011903524398804,-0.7013283967971802,68513669
27-Mar-2020 21:46:53.927,0.09012471139431,61254,68513640,42873,-0.09142288565635681,0.7011852264404297,-0.7013263702392578,68513670
27-Mar-2020 21:46:54.927,0.0901554673910141,61254,68513672,42873,-0.09143975377082825,0.7011823654174805,-0.7013231515884399,68513671
27-Mar-2020 21:46:55.927,0.09017378091812134,61254,68513672,42873,-0.09147307276725769,0.7011778354644775,-0.7013208866119385,68513672
27-Mar-2020 21:46:56.927,0.09019024670124054,61254,68513672,42873,-0.09150749444961548,0.7011750936508179,-0.7013171911239624,68513673
27-Mar-2020 21:46:57.927,0.09020182490348816,61254,68513672,42873,-0.09154537320137024,0.7011698484420776,-0.7013159990310669,68513674
27-Mar-2020 21:46:58.927,0.09021060168743134,61254,68513672,42873,-0.09159213304519653,0.7011673450469971,-0.7013113498687744,68513675
27-Mar-2020 21:46:59.927,0.0902315229177475,61254,68513672,42873,-0.09162703156471252,0.7011626958847046,-0.7013086080551147,68513676
27-Mar-2020 21:47:00.927,0.09026090800762177,61286,68513672,42873,-0.09164141118526459,0.7011630535125732,-0.7013027667999268,68513677
27-Mar-2020 21:47:01.927,0.09030085802078247,61286,68513672,42873,-0.09165109694004059,0.701157808303833,-0.7013015747070312,68513678
27-Mar-2020 21:47:02.927,0.09033547341823578,61286,68513672,42873,-0.09166483581066132,0.7011538743972778,-0.7012991905212402,68513679
27-Mar-2020 21:47:03.927,0.09037330746650696,61286,68513672,42873,-0.09167653322219849,0.701151967048645,-0.7012945413589478,68513680
27-Mar-2020 21:47:04.927,0.09040901064872742,61286,68513672,42873,-0.09168949723243713,0.7011486291885376,-0.7012916803359985,68513681
27-Mar-2020 21:47:05.927,0.090428426861763,61286,68513672,42873,-0.09171606600284576,0.7011456489562988,-0.7012887001037598,68513682
27-Mar-2020 21:47:06.927,0.09044012427330017,61286,68513672,42873,-0.09175746142864227,0.7011433839797974,-0.7012841701507568,68513683
27-Mar-2020 21:47:07.927,0.09045536816120148,61286,68513672,42873,-0.09179577231407166,0.7011399269104004,-0.7012804746627808,68513684
27-Mar-2020 21:47:08.927,0.09047330915927887,61286,68513672,42873,-0.09183566272258759,0.7011356353759766,-0.7012772560119629,68513685
27-Mar-2020 21:47:09.927,0.09049022197723389,61286,68513672,42873,-0.09187379479408264,0.7011328935623169,-0.7012728452682495,68513686
27-Mar-2020 21:47:10.927,0.09051211178302765,61286,68513672,42873,-0.09190146625041962,0.7011311054229736,-0.701268196105957,68513687
27-Mar-2020 21:47:11.927,0.0905514508485794,61286,68513672,42873,-0.09190782904624939,0.7011255025863647,-0.7012678384780884,68513688
27-Mar-2020 21:47:12.927,0.09059479832649231,61286,68513672,42873,-0.0919196754693985,0.7011203765869141,-0.7012659311294556,68513689
27-Mar-2020 21:47:13.927,0.09062834084033966,61286,68513672,42873,-0.09192980825901031,0.7011183500289917,-0.7012624740600586,68513690
27-Mar-2020 21:47:14.927,0.09065629541873932,61286,68513672,42873,-0.09194870293140411,0.7011157274246216,-0.7012590169906616,68513691
27-Mar-2020 21:47:15.927,0.09068922698497772,61286,68513672,42873,-0.09197518229484558,0.7011094093322754,-0.7012572288513184,68513692
27-Mar-2020 21:47:16.927,0.09070223569869995,61286,68513672,42873,-0.09200844168663025,0.7011069059371948,-0.7012537717819214,68513693
27-Mar-2020 21:47:17.927,0.09071378409862518,61286,68513672,42873,-0.09205034375190735,0.7011045217514038,-0.7012492418289185,68513694
27-Mar-2020 21:47:18.927,0.09072822332382202,61286,68513672,42873,-0.09209263324737549,0.701101541519165,-0.7012447118759155,68513695
27-Mar-2020 21:47:19.927,0.09074938297271729,61286,68513672,42873,-0.09212395548820496,0.7010995149612427,-0.7012399435043335,68513696
27-Mar-2020 21:47:20.927,0.09077145159244537,61286,68513672,42873,-0.09214988350868225,0.7010965347290039,-0.7012368440628052,68513697
27-Mar-2020 21:47:21.927,0.09080426394939423,61286,68513672,42873,-0.09216997027397156,0.7010942697525024,-0.7012319564819336,68513698
27-Mar-2020 21:47:22.927,0.0908460021018982,61286,68513672,42873,-0.09217734634876251,0.7010890245437622,-0.7012307643890381,68513699
27-Mar-2020 21:47:23.927,0.0908852070569992,61286,68513672,42873,-0.09218579530715942,0.7010840177536011,-0.701229453086853,68513700
27-Mar-2020 21:47:24.927,0.09091956913471222,61286,68513672,42873,-0.09220671653747559,0.7010798454284668,-0.7012267112731934,68513701
27-Mar-2020 21:47:25.927,0.09094299376010895,61286,68513672,42873,-0.09223371744155884,0.7010790109634399,-0.7012209892272949,68513702
27-Mar-2020 21:47:26.927,0.09096112847328186,61286,68513704,42867,-0.09226571023464203,0.7010756731033325,-0.7012176513671875,68513703
27-Mar-2020 21:47:27.927,0.09097403287887573,61286,68513704,42867,-0.09230490028858185,0.7010654211044312,-0.7012207508087158,68513704
27-Mar-2020 21:47:28.927,0.0909826010465622,61286,68513704,42867,-0.09235015511512756,0.701066255569458,-0.7012132406234741,68513705
27-Mar-2020 21:47:29.927,0.09099963307380676,61286,68513704,42867,-0.09238488972187042,0.7010688781738281,-0.7012038230895996,68513706
27-Mar-2020 21:47:30.927,0.09102623164653778,61286,68513704,42867,-0.09240570664405823,0.7010631561279297,-0.701203465461731,68513707
27-Mar-2020 21:47:31.927,0.09106303751468658,61286,68513704,42867,-0.09242194890975952,0.7010550498962402,-0.7012041807174683,68513708
27-Mar-2020 21:47:32.927,0.09109874069690704,61318,68513704,42867,-0.09243234992027283,0.7010576725006104,-0.7011958360671997,68513709
27-Mar-2020 21:47:33.927,0.09113772213459015,61318,68513704,42867,-0.09244748950004578,0.7010565996170044,-0.7011897563934326,68513710
27-Mar-2020 21:47:34.927,0.09117500483989716,61318,68513704,42867,-0.09246395528316498,0.7010473012924194,-0.7011923789978027,68513711
27-Mar-2020 21:47:35.927,0.09119924902915955,61318,68513704,42867,-0.09248928725719452,0.7010411024093628,-0.701191782951355,68513712
27-Mar-2020 21:47:36.927,0.09121572971343994,61318,68513704,42867,-0.09252485632896423,0.7010434865951538,-0.7011826038360596,68513713
27-Mar-2020 21:47:37.927,0.09122700989246368,61318,68513704,42867,-0.09256483614444733,0.7010400295257568,-0.7011792659759521,68513714
27-Mar-2020 21:47:38.927,0.09124107658863068,61318,68513704,42867,-0.09260408580303192,0.701030969619751,-0.7011812925338745,68513715
27-Mar-2020 21:47:39.927,0.0912579596042633,61318,68513704,42867,-0.09263889491558075,0.7010281085968018,-0.7011774778366089,68513716
27-Mar-2020 21:47:40.927,0.09128202497959137,61318,68513704,42867,-0.09266360104084015,0.7010339498519897,-0.7011651992797852,68513717
27-Mar-2020 21:47:41.927,0.09131614863872528,61318,68513704,42867,-0.09267917275428772,0.7010284662246704,-0.7011642456054688,68513718
27-Mar-2020 21:47:42.927,0.09135538339614868,61318,68513704,42867,-0.09269052743911743,0.7010151147842407,-0.7011710405349731,68513719
27-Mar-2020 21:47:43.927,0.09139642119407654,61318,68513704,42867,-0.09270183742046356,0.7010172605514526,-0.7011619806289673,68513720
27-Mar-2020 21:47:44.927,0.09142713248729706,61318,68513704,42867,-0.09272061288356781,0.7010223865509033,-0.7011504173278809,68513721
27-Mar-2020 21:47:45.927,0.09145042300224304,61318,68513704,42867,-0.0927438735961914,0.7010136842727661,-0.7011529207229614,68513722
27-Mar-2020 21:47:46.927,0.09147091209888458,61318,68513704,42867,-0.09277883172035217,0.7010018825531006,-0.7011576890945435,68513723
27-Mar-2020 21:47:47.927,0.0914863646030426,61318,68513704,42867,-0.09281766414642334,0.7010055780410767,-0.7011466026306152,68513724
27-Mar-2020 21:47:48.927,0.0914974957704544,61318,68513704,42867,-0.09285759925842285,0.7010097503662109,-0.7011357545852661,68513725
27-Mar-2020 21:47:49.927,0.09150849282741547,61318,68513704,42867,-0.09290099143981934,0.7009963989257812,-0.7011417150497437,68513726
27-Mar-2020 21:47:50.927,0.09153619408607483,61318,68513704,42867,-0.09291611611843109,0.7009891271591187,-0.7011436223983765,68513727
27-Mar-2020 21:47:51.927,0.09157277643680573,61318,68513704,42867,-0.09293253719806671,0.700995683670044,-0.7011302709579468,68513728
27-Mar-2020 21:47:52.927,0.09160749614238739,61318,68513704,42867,-0.09294751286506653,0.7009952068328857,-0.7011243104934692,68513729
27-Mar-2020 21:47:53.927,0.09164696931838989,61318,68513704,42867,-0.0929609090089798,0.700981616973877,-0.7011306285858154,68513730
27-Mar-2020 21:47:54.927,0.0916864275932312,61318,68513704,42867,-0.09297309815883636,0.7009766101837158,-0.7011288404464722,68513731
27-Mar-2020 21:47:55.927,0.09171167016029358,61318,68513704,42867,-0.0929984599351883,0.7009847164154053,-0.7011140584945679,68513732
27-Mar-2020 21:47:56.927,0.09172554314136505,61318,68513704,42867,-0.09303143620491028,0.7009799480438232,-0.7011126279830933,68513733
27-Mar-2020 21:47:57.927,0.09174489974975586,61318,68513704,42867,-0.09307368099689484,0.7009637355804443,-0.7011208534240723,68513734
27-Mar-2020 21:47:58.927,0.09176206588745117,61318,68513736,42873,-0.09310679137706757,0.7009637355804443,-0.701114296913147,68513735
27-Mar-2020 21:47:59.927,0.09177589416503906,61318,68513736,42873,-0.09314455091953278,0.7009702920913696,-0.7011007070541382,68513736
27-Mar-2020 21:48:00.927,0.09179560840129852,61318,68513736,42873,-0.09317491948604584,0.7009637355804443,-0.7011007070541382,68513737
27-Mar-2020 21:48:01.927,0.09183160960674286,61318,68513736,42873,-0.09318801760673523,0.7009505033493042,-0.7011075019836426,68513738
27-Mar-2020 21:48:02.927,0.09186999499797821,61318,68513736,42873,-0.09320035576820374,0.7009537220001221,-0.7010973691940308,68513739
27-Mar-2020 21:48:03.927,0.09190207719802856,61318,68513736,42873,-0.09322455525398254,0.7009581327438354,-0.7010855674743652,68513740
27-Mar-2020 21:48:04.927,0.09193970263004303,61350,68513736,42873,-0.0932416021823883,0.7009478807449341,-0.7010886669158936,68513741
27-Mar-2020 21:48:05.927,0.09197235107421875,61350,68513736,42873,-0.09325900673866272,0.700935959815979,-0.7010940313339233,68513742
27-Mar-2020 21:48:06.927,0.09199051558971405,61350,68513736,42873,-0.0932864248752594,0.7009416818618774,-0.7010823488235474,68513743
27-Mar-2020 21:48:07.927,0.09200184047222137,61350,68513736,42873,-0.09332813322544098,0.7009433507919312,-0.7010735273361206,68513744
27-Mar-2020 21:48:08.927,0.0920119434595108,61350,68513736,42873,-0.0933690071105957,0.7009327411651611,-0.7010774612426758,68513745
27-Mar-2020 21:48:09.927,0.09203322231769562,61350,68513736,42873,-0.09340114891529083,0.7009252309799194,-0.701077938079834,68513746
27-Mar-2020 21:48:10.927,0.09205678105354309,61350,68513736,42873,-0.09342581033706665,0.7009290456771851,-0.7010679244995117,68513747
27-Mar-2020 21:48:11.927,0.09208191931247711,61350,68513736,42873,-0.0934506207704544,0.7009298801422119,-0.7010602951049805,68513748
27-Mar-2020 21:48:12.927,0.09212172031402588,61350,68513736,42873,-0.09346586465835571,0.70091712474823,-0.7010657787322998,68513749
27-Mar-2020 21:48:13.927,0.09216742217540741,61350,68513736,42873,-0.09347115457057953,0.7009109258651733,-0.7010653018951416,68513750
27-Mar-2020 21:48:14.927,0.092200368642807,61350,68513736,42873,-0.09348772466182709,0.7009172439575195,-0.7010525465011597,68513751
27-Mar-2020 21:48:15.927,0.09222285449504852,61350,68513736,42873,-0.09351393580436707,0.7009158134460449,-0.7010473012924194,68513752
27-Mar-2020 21:48:16.927,0.09224513173103333,61350,68513736,42873,-0.0935434103012085,0.7009028196334839,-0.7010535001754761,68513753
27-Mar-2020 21:48:17.927,0.09227216243743896,61350,68513736,42873,-0.09357364475727081,0.7008992433547974,-0.7010493278503418,68513754
27-Mar-2020 21:48:18.927,0.09228254854679108,61350,68513736,42873,-0.09361705183982849,0.7009050846099854,-0.7010364532470703,68513755
27-Mar-2020 21:48:19.927,0.0922938734292984,61350,68513736,42873,-0.09366282820701599,0.7009015083312988,-0.7010326385498047,68513756
27-Mar-2020 21:48:20.927,0.09231352806091309,61350,68513736,42873,-0.09368681907653809,0.7008882761001587,-0.7010400295257568,68513757
27-Mar-2020 21:48:21.927,0.09234154224395752,61350,68513736,42873,-0.09371113777160645,0.7008876800537109,-0.701033353805542,68513758
27-Mar-2020 21:48:22.927,0.09236790239810944,61350,68513736,42873,-0.0937294065952301,0.7008944749832153,-0.7010207176208496,68513759
27-Mar-2020 21:48:23.927,0.09240050613880157,61350,68513736,42873,-0.09374359250068665,0.7008897066116333,-0.7010195255279541,68513760
27-Mar-2020 21:48:24.927,0.09244976937770844,61350,68513736,42873,-0.09374728798866272,0.7008777856826782,-0.7010244131088257,68513761
27-Mar-2020 21:48:25.927,0.0924818366765976,61350,68513736,42873,-0.09376738965511322,0.7008768320083618,-0.7010180950164795,68513762
27-Mar-2020 21:48:26.927,0.09249888360500336,61350,68513736,42873,-0.09379927814006805,0.700879693031311,-0.701008677482605,68513763
27-Mar-2020 21:48:27.927,0.09252499043941498,61350,68513736,42873,-0.09383444488048553,0.7008724212646484,-0.7010080814361572,68513764
27-Mar-2020 21:48:28.927,0.09254230558872223,61350,68513736,42873,-0.09386147558689117,0.7008616924285889,-0.7010127305984497,68513765
27-Mar-2020 21:48:29.927,0.09255199134349823,61350,68513736,42873,-0.09390470385551453,0.7008630037307739,-0.7010042667388916,68513766
27-Mar-2020 21:48:30.927,0.09256461262702942,61350,68513768,42873,-0.09394760429859161,0.7008681297302246,-0.7009917497634888,68513767
27-Mar-2020 21:48:31.927,0.09258680045604706,61350,68513768,42873,-0.09396643936634064,0.7008605003356934,-0.7009943723678589,68513768
27-Mar-2020 21:48:32.927,0.09262748062610626,61350,68513768,42873,-0.09397748112678528,0.700851559638977,-0.7009963989257812,68513769
27-Mar-2020 21:48:33.927,0.09265872836112976,61350,68513768,42873,-0.09399136900901794,0.7008547782897949,-0.7009869813919067,68513770
27-Mar-2020 21:48:34.927,0.09268853068351746,61350,68513768,42873,-0.0940079391002655,0.7008563280105591,-0.7009791135787964,68513771
27-Mar-2020 21:48:35.927,0.09272833168506622,61350,68513768,42873,-0.09401871263980865,0.7008457183837891,-0.7009830474853516,68513772
27-Mar-2020 21:48:36.927,0.09276588261127472,61382,68513768,42873,-0.0940394401550293,0.7008376121520996,-0.7009836435317993,68513773
27-Mar-2020 21:48:37.927,0.09277792274951935,61382,68513768,42873,-0.09407520294189453,0.7008415460586548,-0.7009730339050293,68513774
27-Mar-2020 21:48:38.927,0.0927865207195282,61382,68513768,42873,-0.09411695599555969,0.7008434534072876,-0.7009644508361816,68513775
27-Mar-2020 21:48:39.927,0.09280943870544434,61382,68513768,42873,-0.09415191411972046,0.7008324861526489,-0.7009676694869995,68513776
27-Mar-2020 21:48:40.927,0.09282581508159637,61382,68513768,42873,-0.09418189525604248,0.7008246183395386,-0.7009693384170532,68513777
27-Mar-2020 21:48:41.927,0.09284090995788574,61382,68513768,42873,-0.09421947598457336,0.7008308172225952,-0.7009563446044922,68513778
27-Mar-2020 21:48:42.927,0.09286941587924957,61382,68513768,42873,-0.09424088895320892,0.7008295059204102,-0.7009508609771729,68513779
27-Mar-2020 21:48:43.927,0.09291362762451172,61382,68513768,42873,-0.09424759447574615,0.7008166313171387,-0.700957179069519,68513780
27-Mar-2020 21:48:44.927,0.09295128285884857,61382,68513768,42873,-0.09425576031208038,0.7008101940155029,-0.7009575366973877,68513781
27-Mar-2020 21:48:45.927,0.0929785817861557,61382,68513768,42873,-0.09427636861801147,0.7008153200149536,-0.7009458541870117,68513782
27-Mar-2020 21:48:46.927,0.09301069378852844,61382,68513768,42873,-0.09429651498794556,0.7008153200149536,-0.7009389400482178,68513783
27-Mar-2020 21:48:47.927,0.09304040670394897,61382,68513768,42873,-0.09432350099086761,0.7008007764816284,-0.7009458541870117,68513784
27-Mar-2020 21:48:48.927,0.09305121004581451,61382,68513768,42873,-0.09436523914337158,0.7007969617843628,-0.7009426355361938,68513785
27-Mar-2020 21:48:49.927,0.09305325150489807,61382,68513768,42873,-0.09441667795181274,0.7008062601089478,-0.7009264230728149,68513786
27-Mar-2020 21:48:50.927,0.09307549893856049,61382,68513768,42873,-0.0944453626871109,0.7008033990859985,-0.7009223699569702,68513787
27-Mar-2020 21:48:51.927,0.09310658276081085,61382,68513768,42873,-0.09446662664413452,0.7007858753204346,-0.7009328603744507,68513788
27-Mar-2020 21:48:52.927,0.09313961863517761,61382,68513768,42873,-0.09448769688606262,0.7007849216461182,-0.7009265422821045,68513789
27-Mar-2020 21:48:53.927,0.09317760169506073,61382,68513768,42873,-0.09450545907020569,0.7007932662963867,-0.7009105682373047,68513790
27-Mar-2020 21:48:54.927,0.09321439266204834,61382,68513768,42873,-0.09452061355113983,0.7007869482040405,-0.7009099721908569,68513791
27-Mar-2020 21:48:55.927,0.09324288368225098,61382,68513768,42873,-0.09453485906124115,0.7007697820663452,-0.7009214162826538,68513792
27-Mar-2020 21:48:56.927,0.09327152371406555,61382,68513768,42873,-0.09456951916217804,0.7007712125778198,-0.7009116411209106,68513793
27-Mar-2020 21:48:57.927,0.09328597784042358,61382,68513768,42873,-0.09460459649562836,0.700779914855957,-0.7008962631225586,68513794
27-Mar-2020 21:48:58.927,0.0933118462562561,61382,68513768,42873,-0.0946372002363205,0.700766921043396,-0.7009013891220093,68513795
27-Mar-2020 21:48:59.927,0.09332993626594543,61382,68513768,42873,-0.09466144442558289,0.7007542848587036,-0.7009083032608032,68513796
27-Mar-2020 21:49:00.927,0.09334152936935425,61382,68513768,42873,-0.09469844400882721,0.7007614374160767,-0.7008947134017944,68513797
27-Mar-2020 21:49:01.927,0.09336575865745544,61382,68513768,42873,-0.09472188353538513,0.7007675170898438,-0.7008823156356812,68513798
27-Mar-2020 21:49:02.927,0.09339813888072968,61382,68513800,42873,-0.09473490715026855,0.7007522583007812,-0.7008911371231079,68513799
27-Mar-2020 21:49:03.927,0.09343224763870239,61382,68513800,42873,-0.09475710988044739,0.7007395029067993,-0.7008963823318481,68513800
27-Mar-2020 21:49:04.927,0.0934620350599289,61382,68513800,42873,-0.09477683901786804,0.7007499933242798,-0.7008793354034424,68513801
27-Mar-2020 21:49:05.927,0.09349040687084198,61382,68513800,42873,-0.09479717910289764,0.7007521390914917,-0.7008705139160156,68513802
27-Mar-2020 21:49:06.927,0.09352101385593414,61382,68513800,42873,-0.09482064843177795,0.7007333040237427,-0.700882077217102,68513803
27-Mar-2020 21:49:07.927,0.09354391694068909,61382,68513800,42873,-0.0948445051908493,0.7007261514663696,-0.700883150100708,68513804
27-Mar-2020 21:49:08.927,0.09355811774730682,61414,68513800,42873,-0.09488213062286377,0.7007412910461426,-0.7008610963821411,68513805
27-Mar-2020 21:49:09.927,0.09357789158821106,61414,68513800,42873,-0.09491792321205139,0.7007405757904053,-0.7008543014526367,68513806
27-Mar-2020 21:49:10.927,0.09359964728355408,61414,68513800,42873,-0.09494581818580627,0.7007191181182861,-0.700869083404541,68513807
27-Mar-2020 21:49:11.927,0.09362362325191498,61414,68513800,42873,-0.09497244656085968,0.7007162570953369,-0.7008652687072754,68513808
27-Mar-2020 21:49:12.927,0.09364564716815948,61414,68513800,42873,-0.09499719738960266,0.7007300853729248,-0.7008451223373413,68513809
27-Mar-2020 21:49:13.927,0.09368084371089935,61414,68513800,42873,-0.09501495957374573,0.7007225751876831,-0.7008455991744995,68513810
27-Mar-2020 21:49:14.927,0.09371592104434967,61414,68513800,42873,-0.09503179788589478,0.7006999254226685,-0.7008609771728516,68513811
27-Mar-2020 21:49:15.927,0.09374627470970154,61414,68513800,42873,-0.09504745900630951,0.7007023096084595,-0.7008522748947144,68513812
27-Mar-2020 21:49:16.927,0.09377186000347137,61414,68513800,42873,-0.09507352113723755,0.7007156610488892,-0.7008322477340698,68513813
27-Mar-2020 21:49:17.927,0.09380246698856354,61414,68513800,42873,-0.09509554505348206,0.7007042169570923,-0.7008366584777832,68513814
27-Mar-2020 21:49:18.927,0.09383004903793335,61414,68513800,42873,-0.0951237678527832,0.7006855010986328,-0.7008477449417114,68513815
27-Mar-2020 21:49:19.927,0.09384571015834808,61414,68513800,42873,-0.0951705276966095,0.7006958723068237,-0.700829029083252,68513816
27-Mar-2020 21:49:20.927,0.09385886788368225,61414,68513800,42873,-0.09520484507083893,0.7007038593292236,-0.7008146047592163,68513817
27-Mar-2020 21:49:21.927,0.09387333691120148,61414,68513800,42873,-0.09523691236972809,0.7006877660751343,-0.7008241415023804,68513818
27-Mar-2020 21:49:22.927,0.09390462934970856,61414,68513800,42873,-0.0952618420124054,0.7006736993789673,-0.7008305788040161,68513819
27-Mar-2020 21:49:23.927,0.09393526613712311,61414,68513800,42873,-0.09527890384197235,0.7006829977035522,-0.7008150815963745,68513820
27-Mar-2020 21:49:24.927,0.09397396445274353,61414,68513800,42873,-0.09529426693916321,0.7006884813308716,-0.7008023262023926,68513821
27-Mar-2020 21:49:25.927,0.09401239454746246,61414,68513800,42873,-0.09530222415924072,0.700668454170227,-0.7008160352706909,68513822
27-Mar-2020 21:49:26.927,0.09404599666595459,61414,68513800,42873,-0.09532217681407928,0.7006577253341675,-0.7008192539215088,68513823
27-Mar-2020 21:49:27.927,0.09407083690166473,61414,68513800,42873,-0.09534922242164612,0.7006713151931763,-0.7007986307144165,68513824
27-Mar-2020 21:49:28.927,0.09408526122570038,61414,68513800,42873,-0.09538507461547852,0.7006726264953613,-0.7007908821105957,68513825
27-Mar-2020 21:49:29.927,0.09409826993942261,61414,68513800,42873,-0.09542213380336761,0.7006535530090332,-0.7008031606674194,68513826
27-Mar-2020 21:49:30.927,0.09411585330963135,61414,68513800,42873,-0.09545396268367767,0.7006473541259766,-0.7008029222488403,68513827
27-Mar-2020 21:49:31.927,0.09413419663906097,61414,68513800,42873,-0.09548984467983246,0.7006610631942749,-0.7007817029953003,68513828
27-Mar-2020 21:49:32.927,0.0941530168056488,61414,68513800,42873,-0.0955161452293396,0.7006598711013794,-0.7007763385772705,68513829
27-Mar-2020 21:49:33.927,0.09418763220310211,61414,68513800,42873,-0.09552836418151855,0.7006405591964722,-0.7007895708084106,68513830
27-Mar-2020 21:49:34.927,0.09422345459461212,61414,68513832,42873,-0.09554551541805267,0.7006367444992065,-0.7007862329483032,68513831
27-Mar-2020 21:49:35.927,0.09425295889377594,61414,68513832,42873,-0.09556135535240173,0.7006508111953735,-0.7007659673690796,68513832
27-Mar-2020 21:49:36.927,0.09429006278514862,61414,68513832,42873,-0.09558099508285522,0.7006425857543945,-0.7007665634155273,68513833
27-Mar-2020 21:49:37.927,0.09432008862495422,61414,68513832,42873,-0.09560157358646393,0.7006220817565918,-0.7007803916931152,68513834
27-Mar-2020 21:49:38.927,0.0943416953086853,61414,68513832,42873,-0.09563134610652924,0.7006241083145142,-0.7007714509963989,68513835
27-Mar-2020 21:49:39.927,0.09435424208641052,61414,68513832,42873,-0.09567250311374664,0.7006382942199707,-0.7007496356964111,68513836
27-Mar-2020 21:49:40.927,0.09436845779418945,61446,68513832,42873,-0.09571073949337006,0.7006270885467529,-0.7007538080215454,68513837
27-Mar-2020 21:49:41.927,0.09438912570476532,61446,68513832,42873,-0.09574253857135773,0.7006094455718994,-0.7007644176483154,68513838
27-Mar-2020 21:49:42.927,0.09441161155700684,61446,68513832,42873,-0.09576834738254547,0.7006164789199829,-0.7007508277893066,68513839
27-Mar-2020 21:49:43.927,0.09444233775138855,61446,68513832,42873,-0.09578859806060791,0.7006238698959351,-0.7007367610931396,68513840
27-Mar-2020 21:49:44.927,0.09448343515396118,61446,68513832,42873,-0.09580516815185547,0.7006086111068726,-0.7007439136505127,68513841
27-Mar-2020 21:49:45.927,0.09452515840530396,61446,68513832,42873,-0.09581737220287323,0.7005929946899414,-0.7007521390914917,68513842
27-Mar-2020 21:49:46.927,0.09455250203609467,61446,68513832,42873,-0.09583745896816254,0.700600266456604,-0.7007385492324829,68513843
27-Mar-2020 21:49:47.927,0.09457127749919891,61446,68513832,42873,-0.09587065875530243,0.7006078958511353,-0.7007240056991577,68513844
27-Mar-2020 21:49:48.927,0.09459108114242554,61446,68513832,42873,-0.09590114653110504,0.7005934715270996,-0.7007315158843994,68513845
27-Mar-2020 21:49:49.927,0.09460920095443726,61446,68513832,42873,-0.09593494236469269,0.7005809545516968,-0.7007369995117188,68513846
27-Mar-2020 21:49:50.927,0.09462995827198029,61446,68513832,42873,-0.09597034752368927,0.7005928754806519,-0.700717568397522,68513847
27-Mar-2020 21:49:51.927,0.09464673697948456,61446,68513832,42873,-0.09600068628787994,0.7005963325500488,-0.7007077932357788,68513848
27-Mar-2020 21:49:52.927,0.09467308223247528,61446,68513832,42873,-0.09603068232536316,0.700574517250061,-0.7007213830947876,68513849
27-Mar-2020 21:49:53.927,0.09470957517623901,61446,68513832,42873,-0.09604009985923767,0.7005674839019775,-0.7007222175598145,68513850
27-Mar-2020 21:49:54.927,0.09473830461502075,61446,68513832,42873,-0.09605388343334198,0.7005808353424072,-0.7007031440734863,68513851
27-Mar-2020 21:49:55.927,0.09476801753044128,61446,68513832,42873,-0.09607936441898346,0.7005764245986938,-0.7007001638412476,68513852
27-Mar-2020 21:49:56.927,0.09479787945747375,61446,68513832,42873,-0.09609298408031464,0.7005579471588135,-0.7007128000259399,68513853
27-Mar-2020 21:49:57.927,0.094827800989151,61446,68513832,42873,-0.09611478447914124,0.7005585432052612,-0.7007049322128296,68513854
27-Mar-2020 21:49:58.927,0.09484046697616577,61446,68513832,42873,-0.09615454077720642,0.7005683183670044,-0.7006880044937134,68513855
27-Mar-2020 21:49:59.927,0.09485180675983429,61446,68513832,42873,-0.09619449079036713,0.7005621194839478,-0.7006874084472656,68513856
27-Mar-2020 21:50:00.927,0.09487290680408478,61446,68513832,42873,-0.09622447192668915,0.7005453109741211,-0.7006974220275879,68513857
27-Mar-2020 21:50:01.927,0.0948975682258606,61446,68513832,42873,-0.09624747931957245,0.7005492448806763,-0.7006864547729492,68513858
27-Mar-2020 21:50:02.927,0.09492060542106628,61446,68513832,42873,-0.09627515077590942,0.7005579471588135,-0.7006713151931763,68513859
27-Mar-2020 21:50:03.927,0.09495168924331665,61446,68513832,42873,-0.09630128741264343,0.7005443572998047,-0.7006767988204956,68513860
27-Mar-2020 21:50:04.927,0.09499432146549225,61446,68513832,42873,-0.09630955755710602,0.7005323171615601,-0.7006820440292358,68513861
27-Mar-2020 21:50:05.927,0.09502950310707092,61446,68513832,42873,-0.09632377326488495,0.7005356550216675,-0.7006720304489136,68513862
27-Mar-2020 21:50:06.927,0.09505009651184082,61446,68513864,42873,-0.09635186195373535,0.7005399465560913,-0.7006610631942749,68513863
27-Mar-2020 21:50:07.927,0.09507961571216583,61446,68513864,42873,-0.09637632966041565,0.7005274295806885,-0.7006661891937256,68513864
27-Mar-2020 21:50:08.927,0.09511007368564606,61446,68513864,42873,-0.09640488028526306,0.700516939163208,-0.7006686925888062,68513865
27-Mar-2020 21:50:09.927,0.09512470662593842,61446,68513864,42873,-0.09644229710102081,0.7005213499069214,-0.7006570100784302,68513866
27-Mar-2020 21:50:10.927,0.0951303094625473,61446,68513864,42873,-0.09648892283439636,0.7005244493484497,-0.7006466388702393,68513867
27-Mar-2020 21:50:11.927,0.09514355659484863,61446,68513864,42873,-0.09652040898799896,0.7005124092102051,-0.7006525993347168,68513868
27-Mar-2020 21:50:12.927,0.09517914056777954,61478,68513864,42873,-0.09653615951538086,0.7005078792572021,-0.7006502151489258,68513869
27-Mar-2020 21:50:13.927,0.09520606696605682,61478,68513864,42873,-0.0965607762336731,0.7005119323730469,-0.7006392478942871,68513870
27-Mar-2020 21:50:14.927,0.09523986279964447,61478,68513864,42873,-0.09657742083072662,0.7005105018615723,-0.7006335258483887,68513871
27-Mar-2020 21:50:15.927,0.09528850018978119,61478,68513864,42873,-0.09658059477806091,0.7004983425140381,-0.7006385326385498,68513872
27-Mar-2020 21:50:16.927,0.09532631933689117,61478,68513864,42873,-0.09659609198570251,0.700491189956665,-0.7006385326385498,68513873
27-Mar-2020 21:50:17.927,0.09534473717212677,61478,68513864,42873,-0.09662619233131409,0.7004976272583008,-0.7006254196166992,68513874
27-Mar-2020 21:50:18.927,0.09536011517047882,61478,68513864,42873,-0.0966634750366211,0.7004926204681396,-0.7006232738494873,68513875
27-Mar-2020 21:50:19.927,0.09537622332572937,61478,68513864,42873,-0.09669239819049835,0.7004797458648682,-0.7006300687789917,68513876
27-Mar-2020 21:50:20.927,0.09539233148097992,61478,68513864,42873,-0.09673050045967102,0.7004779577255249,-0.7006239891052246,68513877
27-Mar-2020 21:50:21.927,0.0954023152589798,61478,68513864,42873,-0.09677524864673615,0.7004859447479248,-0.7006086111068726,68513878
27-Mar-2020 21:50:22.927,0.09542481601238251,61478,68513864,42873,-0.09680424630641937,0.7004817724227905,-0.7006058692932129,68513879
27-Mar-2020 21:50:23.927,0.09546317160129547,61478,68513864,42873,-0.09681284427642822,0.7004679441452026,-0.700613260269165,68513880
27-Mar-2020 21:50:24.927,0.09549735486507416,61478,68513864,42873,-0.09682513773441315,0.7004686594009399,-0.700606107711792,68513881
27-Mar-2020 21:50:25.927,0.09553098678588867,61478,68513864,42873,-0.09684953093528748,0.7004740238189697,-0.7005926370620728,68513882
27-Mar-2020 21:50:26.927,0.0955670177936554,61478,68513864,42873,-0.09685517847537994,0.7004661560058594,-0.7005951404571533,68513883
27-Mar-2020 21:50:27.927,0.09560200572013855,61478,68513864,42873,-0.09687574207782745,0.7004534006118774,-0.7005999088287354,68513884
27-Mar-2020 21:50:28.927,0.09561862051486969,61478,68513864,42873,-0.09691224992275238,0.7004543542861938,-0.7005919218063354,68513885
27-Mar-2020 21:50:29.927,0.09562571346759796,61478,68513864,42873,-0.09695130586624146,0.7004607915878296,-0.7005788087844849,68513886
27-Mar-2020 21:50:30.927,0.09564299881458282,61478,68513864,42873,-0.09698733687400818,0.7004501819610596,-0.7005825042724609,68513887
27-Mar-2020 21:50:31.927,0.09566077589988708,61478,68513864,42873,-0.09701530635356903,0.7004365921020508,-0.7005895376205444,68513888
27-Mar-2020 21:50:32.927,0.09568095207214355,61478,68513864,42873,-0.09705273807048798,0.700442910194397,-0.7005752325057983,68513889
27-Mar-2020 21:50:33.927,0.09570363163948059,61478,68513864,42873,-0.09708289802074432,0.7004501819610596,-0.7005606889724731,68513890
27-Mar-2020 21:50:34.927,0.09574636816978455,61478,68513864,42873,-0.09708848595619202,0.7004350423812866,-0.7005695104598999,68513891
27-Mar-2020 21:50:35.927,0.09578587114810944,61478,68513864,42873,-0.09709687530994415,0.7004227638244629,-0.7005749940872192,68513892
27-Mar-2020 21:50:36.927,0.0958208292722702,61478,68513864,42873,-0.09711778163909912,0.7004317045211792,-0.7005583047866821,68513893
27-Mar-2020 21:50:37.927,0.09585532546043396,61478,68513864,42873,-0.09713608026504517,0.7004340887069702,-0.7005490064620972,68513894
27-Mar-2020 21:50:38.927,0.09588655829429626,61478,68513896,42873,-0.09716464579105377,0.700416088104248,-0.7005585432052612,68513895
27-Mar-2020 21:50:39.927,0.0959017276763916,61478,68513896,42873,-0.09720081090927124,0.7004094123840332,-0.700558066368103,68513896
27-Mar-2020 21:50:40.927,0.095904141664505,61478,68513896,42873,-0.09724614024162292,0.700419545173645,-0.7005413770675659,68513897
27-Mar-2020 21:50:41.927,0.0959070473909378,61478,68513896,42873,-0.09729258716106415,0.700417160987854,-0.7005369663238525,68513898
27-Mar-2020 21:50:42.927,0.09593190252780914,61478,68513896,42873,-0.09732265770435333,0.7004026174545288,-0.700543999671936,68513899
27-Mar-2020 21:50:43.927,0.09595860540866852,61478,68513896,42873,-0.09734112024307251,0.7003985643386841,-0.7005418539047241,68513900
27-Mar-2020 21:50:44.927,0.09599609673023224,61510,68513896,42873,-0.09735973179340363,0.7004075050354004,-0.700525164604187,68513901
27-Mar-2020 21:50:45.927,0.0960446298122406,61510,68513896,42873,-0.09735828638076782,0.7004003524780273,-0.7005259990692139,68513902
27-Mar-2020 21:50:46.927,0.09608720242977142,61510,68513896,42873,-0.09736588597297668,0.7003836631774902,-0.7005356550216675,68513903
27-Mar-2020 21:50:47.927,0.09612242877483368,61510,68513896,42873,-0.09738235175609589,0.700384259223938,-0.7005279064178467,68513904
27-Mar-2020 21:50:48.927,0.09614093601703644,61510,68513896,42873,-0.09741348028182983,0.7003946304321289,-0.7005108594894409,68513905
27-Mar-2020 21:50:49.927,0.09614779055118561,61510,68513896,42873,-0.09745553135871887,0.7003860473632812,-0.7005125284194946,68513906
27-Mar-2020 21:50:50.927,0.09615714848041534,61510,68513896,42873,-0.09749208390712738,0.7003718614578247,-0.7005202770233154,68513907
27-Mar-2020 21:50:51.927,0.09616559743881226,61510,68513896,42873,-0.09753750264644623,0.7003785371780396,-0.7005062103271484,68513908
27-Mar-2020 21:50:52.927,0.09617716073989868,61510,68513896,42873,-0.0975763350725174,0.7003852128982544,-0.7004926204681396,68513909
27-Mar-2020 21:50:53.927,0.0962110310792923,61510,68513896,42873,-0.09759387373924255,0.700370192527771,-0.7005001306533813,68513910
27-Mar-2020 21:50:54.927,0.09624947607517242,61510,68513896,42873,-0.09760086238384247,0.7003583908081055,-0.7005057334899902,68513911
27-Mar-2020 21:50:55.927,0.09629325568675995,61510,68513896,42873,-0.09760797023773193,0.7003656625747681,-0.7004916667938232,68513912
27-Mar-2020 21:50:56.927,0.09633499383926392,61510,68513896,42873,-0.0976194441318512,0.7003660202026367,-0.7004839181900024,68513913
27-Mar-2020 21:50:57.927,0.09636780619621277,61510,68513896,42873,-0.09763738512992859,0.7003499269485474,-0.7004930973052979,68513914
27-Mar-2020 21:50:58.927,0.09639309346675873,61510,68513896,42873,-0.09766173362731934,0.7003414630889893,-0.7004945278167725,68513915
27-Mar-2020 21:50:59.927,0.09640778601169586,61510,68513896,42873,-0.09770503640174866,0.7003518342971802,-0.7004762887954712,68513916
27-Mar-2020 21:51:00.927,0.09640811383724213,61510,68513896,42873,-0.0977545976638794,0.7003525495529175,-0.7004685401916504,68513917
27-Mar-2020 21:51:01.927,0.09642310440540314,61510,68513896,42873,-0.0977926105260849,0.7003356218338013,-0.7004777193069458,68513918
27-Mar-2020 21:51:02.928,0.09644420444965363,61510,68513896,42873,-0.09782223403453827,0.7003337144851685,-0.7004729509353638,68513919
27-Mar-2020 21:51:03.928,0.09646573662757874,61510,68513896,42873,-0.09784774482250214,0.7003415822982788,-0.700458288192749,68513920
27-Mar-2020 21:51:04.928,0.09650048613548279,61510,68513896,42873,-0.09786495566368103,0.7003363370895386,-0.7004563808441162,68513921
27-Mar-2020 21:51:05.928,0.09654951095581055,61510,68513896,42873,-0.09787069261074066,0.7003210783004761,-0.7004642486572266,68513922
27-Mar-2020 21:51:06.928,0.09658941626548767,61510,68513896,42873,-0.09787078201770782,0.7003211975097656,-0.7004585266113281,68513923
27-Mar-2020 21:51:07.928,0.0966217964887619,61510,68513896,42873,-0.09789587557315826,0.7003278732299805,-0.7004439830780029,68513924
27-Mar-2020 21:51:08.928,0.09664589166641235,61510,68513896,42873,-0.09792488813400269,0.7003171443939209,-0.7004473209381104,68513925
27-Mar-2020 21:51:09.928,0.09666772186756134,61510,68513896,42873,-0.09795354306697845,0.7003047466278076,-0.7004526853561401,68513926
27-Mar-2020 21:51:10.928,0.09668004512786865,61510,68513928,42880,-0.09799551963806152,0.7003087997436523,-0.7004411220550537,68513927
27-Mar-2020 21:51:11.928,0.09667757153511047,61510,68513928,42880,-0.0980464518070221,0.7003155946731567,-0.7004274129867554,68513928
27-Mar-2020 21:51:12.928,0.09669104218482971,61510,68513928,42880,-0.098082035779953,0.7003046274185181,-0.7004317045211792,68513929
27-Mar-2020 21:51:13.928,0.09672638773918152,61510,68513928,42880,-0.09810759127140045,0.7002943754196167,-0.7004334926605225,68513930
27-Mar-2020 21:51:14.928,0.09675846993923187,61510,68513928,42880,-0.09811747074127197,0.700297474861145,-0.700424313545227,68513931
27-Mar-2020 21:51:15.928,0.09679679572582245,61510,68513928,42880,-0.09813646972179413,0.700298547744751,-0.7004152536392212,68513932
27-Mar-2020 21:51:16.928,0.09684209525585175,61542,68513928,42880,-0.09814289212226868,0.7002886533737183,-0.70041823387146,68513933
27-Mar-2020 21:51:17.928,0.09689134359359741,61542,68513928,42880,-0.09814004600048065,0.7002785205841064,-0.700421929359436,68513934
27-Mar-2020 21:51:18.928,0.0969230979681015,61542,68513928,42880,-0.09816643595695496,0.700281023979187,-0.700411319732666,68513935
27-Mar-2020 21:51:19.928,0.09693025052547455,61542,68513928,42880,-0.09821745753288269,0.7002830505371094,-0.7004011869430542,68513936
27-Mar-2020 21:51:20.928,0.09693452715873718,61542,68513928,42880,-0.09825776517391205,0.7002720832824707,-0.7004059553146362,68513937
27-Mar-2020 21:51:21.928,0.09694330394268036,61542,68513928,42880,-0.09830830991268158,0.7002654075622559,-0.7004039287567139,68513938
27-Mar-2020 21:51:22.928,0.09694963693618774,61542,68513928,42880,-0.09835827350616455,0.700272798538208,-0.7003887891769409,68513939
27-Mar-2020 21:51:23.928,0.09696464240550995,61542,68513928,42880,-0.09838427603244781,0.700270414352417,-0.700385570526123,68513940
27-Mar-2020 21:51:24.928,0.09701526165008545,61542,68513928,42880,-0.09838645160198212,0.7002569437026978,-0.7003917694091797,68513941
27-Mar-2020 21:51:25.928,0.09706710278987885,61542,68513928,42880,-0.09837779402732849,0.7002534866333008,-0.7003892660140991,68513942
27-Mar-2020 21:51:26.928,0.09710456430912018,61542,68513928,42880,-0.09839308261871338,0.700259804725647,-0.7003756761550903,68513943
27-Mar-2020 21:51:27.928,0.09714613854885101,61542,68513928,42880,-0.09839922189712524,0.7002549171447754,-0.7003738880157471,68513944
27-Mar-2020 21:51:28.928,0.09717972576618195,61542,68513928,42880,-0.09841527044773102,0.700241208076477,-0.7003803253173828,68513945
27-Mar-2020 21:51:29.928,0.09718942642211914,61542,68513928,42880,-0.09845857322216034,0.7002396583557129,-0.7003744840621948,68513946
27-Mar-2020 21:51:30.928,0.09718455374240875,61542,68513928,42880,-0.09851698577404022,0.7002439498901367,-0.7003625631332397,68513947
27-Mar-2020 21:51:31.928,0.09718835353851318,61542,68513928,42880,-0.09856672585010529,0.7002415657043457,-0.7003579139709473,68513948
27-Mar-2020 21:51:32.928,0.09720706939697266,61542,68513928,42880,-0.098597452044487,0.7002294063568115,-0.700363278388977,68513949
27-Mar-2020 21:51:33.928,0.09722992777824402,61542,68513928,42880,-0.09862001240253448,0.7002276182174683,-0.7003586292266846,68513950
27-Mar-2020 21:51:34.928,0.09726035594940186,61542,68513928,42880,-0.09864304959774017,0.7002339363098145,-0.7003445625305176,68513951
27-Mar-2020 21:51:35.928,0.09731246531009674,61542,68513928,42880,-0.098641037940979,0.7002260684967041,-0.7003453969955444,68513952
27-Mar-2020 21:51:36.928,0.09736557304859161,61542,68513928,42880,-0.09863559901714325,0.7002134323120117,-0.7003515958786011,68513953
27-Mar-2020 21:51:37.928,0.09739920496940613,61542,68513928,42880,-0.09865592420101166,0.7002120018005371,-0.700345516204834,68513954
27-Mar-2020 21:51:38.928,0.0974213033914566,61542,68513928,42880,-0.09868289530277252,0.7002173662185669,-0.7003331184387207,68513955
27-Mar-2020 21:51:39.928,0.09744270145893097,61542,68513928,42880,-0.09871356189250946,0.7002094984054565,-0.7003335952758789,68513956
27-Mar-2020 21:51:40.928,0.09745052456855774,61542,68513928,42880,-0.09875421226024628,0.7001973390579224,-0.7003390789031982,68513957
27-Mar-2020 21:51:41.928,0.0974489152431488,61542,68513928,42880,-0.09880612790584564,0.7002007961273193,-0.7003285884857178,68513958
27-Mar-2020 21:51:42.928,0.09745648503303528,61542,68513960,42873,-0.09885208308696747,0.700208306312561,-0.7003136873245239,68513959
27-Mar-2020 21:51:43.928,0.0974835753440857,61542,68513960,42873,-0.09887027740478516,0.7001986503601074,-0.7003170251846313,68513960
27-Mar-2020 21:51:44.928,0.09752039611339569,61542,68513960,42873,-0.09889303147792816,0.7001852989196777,-0.7003219127655029,68513961
27-Mar-2020 21:51:45.928,0.09755599498748779,61542,68513960,42873,-0.09890386462211609,0.700188398361206,-0.7003123760223389,68513962
27-Mar-2020 21:51:46.928,0.09760451316833496,61542,68513960,42873,-0.09890460968017578,0.7001914978027344,-0.7003023624420166,68513963
27-Mar-2020 21:51:47.928,0.09765459597110748,61542,68513960,42873,-0.09890498220920563,0.7001789808273315,-0.7003078460693359,68513964
27-Mar-2020 21:51:48.928,0.09768527746200562,61574,68513960,42873,-0.098931685090065,0.7001667022705078,-0.7003122568130493,68513965
27-Mar-2020 21:51:49.928,0.09770038723945618,61574,68513960,42873,-0.09896762669086456,0.7001752853393555,-0.7002965211868286,68513966
27-Mar-2020 21:51:50.928,0.09770996868610382,61574,68513960,42873,-0.09900796413421631,0.700177788734436,-0.7002869844436646,68513967
27-Mar-2020 21:51:51.928,0.09771579504013062,61574,68513960,42873,-0.09905533492565155,0.7001621723175049,-0.7002946138381958,68513968
27-Mar-2020 21:51:52.928,0.09771981835365295,61574,68513960,42873,-0.09910322725772858,0.7001571655273438,-0.7002923488616943,68513969
27-Mar-2020 21:51:53.928,0.0977344959974289,61574,68513960,42873,-0.09913979470729828,0.7001667022705078,-0.7002756595611572,68513970
27-Mar-2020 21:51:54.928,0.09777036309242249,61574,68513960,42873,-0.09915953874588013,0.7001628875732422,-0.7002716064453125,68513971
27-Mar-2020 21:51:55.928,0.09781564772129059,61574,68513960,42873,-0.09915579855442047,0.7001460790634155,-0.7002826929092407,68513972
27-Mar-2020 21:51:56.928,0.09786832332611084,61574,68513960,42873,-0.09915582835674286,0.7001419067382812,-0.7002794742584229,68513973
27-Mar-2020 21:51:57.928,0.0979195386171341,61574,68513960,42873,-0.09916473925113678,0.7001502513885498,-0.7002626657485962,68513974
27-Mar-2020 21:51:58.928,0.09795615077018738,61574,68513960,42873,-0.09918130934238434,0.7001426219940186,-0.7002629041671753,68513975
27-Mar-2020 21:51:59.928,0.09796512126922607,61574,68513960,42873,-0.09921780228614807,0.700126051902771,-0.7002732753753662,68513976
27-Mar-2020 21:52:00.928,0.0979655534029007,61574,68513960,42873,-0.09927737712860107,0.7001297473907471,-0.7002609968185425,68513977
27-Mar-2020 21:52:01.928,0.09796102344989777,61574,68513960,42873,-0.09933106601238251,0.7001398801803589,-0.7002439498901367,68513978
27-Mar-2020 21:52:02.928,0.09796644747257233,61574,68513960,42873,-0.099379763007164,0.7001281976699829,-0.7002476453781128,68513979
27-Mar-2020 21:52:03.928,0.0979936271905899,61574,68513960,42873,-0.09940092265605927,0.7001146078109741,-0.7002544403076172,68513980
27-Mar-2020 21:52:04.928,0.09803411364555359,61574,68513960,42873,-0.09940552711486816,0.7001219987869263,-0.7002408504486084,68513981
27-Mar-2020 21:52:05.928,0.09807918965816498,61574,68513960,42873,-0.09941451251506805,0.7001253366470337,-0.7002300024032593,68513982
27-Mar-2020 21:52:06.928,0.0981355607509613,61574,68513960,42873,-0.09941244125366211,0.7001104354858398,-0.7002372741699219,68513983
27-Mar-2020 21:52:07.928,0.09817861020565033,61574,68513960,42873,-0.09941481053829193,0.7000998258590698,-0.7002414464950562,68513984
27-Mar-2020 21:52:08.928,0.0982028990983963,61574,68513960,42873,-0.09944358468055725,0.7001066207885742,-0.7002273797988892,68513985
27-Mar-2020 21:52:09.928,0.09821118414402008,61574,68513960,42873,-0.0994841605424881,0.7001079320907593,-0.7002190351486206,68513986
27-Mar-2020 21:52:10.928,0.09821166098117828,61574,68513960,42873,-0.0995284914970398,0.7000951766967773,-0.7002254724502563,68513987
27-Mar-2020 21:52:11.928,0.0982210636138916,61574,68513960,42873,-0.0995769202709198,0.700090765953064,-0.7002216577529907,68513988
27-Mar-2020 21:52:12.928,0.09822386503219604,61574,68513960,42873,-0.0996169000864029,0.7000999450683594,-0.7002063989639282,68513989
27-Mar-2020 21:52:13.928,0.09823934733867645,61574,68513960,42873,-0.09965027868747711,0.7000976800918579,-0.7002018690109253,68513990
27-Mar-2020 21:52:14.928,0.09828142821788788,61574,68513992,42873,-0.09966273605823517,0.7000807523727417,-0.7002108097076416,68513991
27-Mar-2020 21:52:15.928,0.09832938015460968,61574,68513992,42873,-0.09965905547142029,0.7000799179077148,-0.7002055644989014,68513992
27-Mar-2020 21:52:16.928,0.09837520122528076,61574,68513992,42873,-0.09966744482517242,0.7000839710235596,-0.7001938819885254,68513993
27-Mar-2020 21:52:17.928,0.09841661155223846,61574,68513992,42873,-0.09967999160289764,0.700075626373291,-0.7001944780349731,68513994
27-Mar-2020 21:52:18.928,0.09845411777496338,61574,68513992,42873,-0.09969398379325867,0.70006263256073,-0.7002003192901611,68513995
27-Mar-2020 21:52:19.928,0.09846994280815125,61574,68513992,42873,-0.09972487390041351,0.7000637054443359,-0.7001928091049194,68513996
27-Mar-2020 21:52:20.928,0.0984744280576706,61606,68513992,42873,-0.09978237748146057,0.700068473815918,-0.700178861618042,68513997
27-Mar-2020 21:52:21.928,0.09847165644168854,61606,68513992,42873,-0.09983131289482117,0.7000625133514404,-0.7001782655715942,68513998
27-Mar-2020 21:52:22.928,0.09848229587078094,61606,68513992,42873,-0.09986504912376404,0.7000535726547241,-0.7001808881759644,68513999
27-Mar-2020 21:52:23.928,0.09850086271762848,61606,68513992,42873,-0.09990118443965912,0.7000553607940674,-0.7001713514328003,68514000
27-Mar-2020 21:52:24.928,0.0985245406627655,61606,68513992,42873,-0.09992676973342896,0.7000586986541748,-0.7001612186431885,68514001
27-Mar-2020 21:52:25.928,0.09856918454170227,61606,68513992,42873,-0.09992800652980804,0.7000472545623779,-0.7001661062240601,68514002
27-Mar-2020 21:52:26.928,0.09862717986106873,61606,68513992,42873,-0.0999184399843216,0.7000361680984497,-0.7001703977584839,68514003
27-Mar-2020 21:52:27.928,0.09866738319396973,61606,68513992,42873,-0.09992469847202301,0.7000386714935303,-0.7001614570617676,68514004
27-Mar-2020 21:52:28.928,0.09869956970214844,61606,68513992,42873,-0.09994776546955109,0.7000401020050049,-0.700151801109314,68514005
27-Mar-2020 21:52:29.928,0.0987224280834198,61606,68513992,42873,-0.09997409582138062,0.7000309228897095,-0.7001544237136841,68514006
27-Mar-2020 21:52:30.928,0.09873174130916595,61606,68513992,42873,-0.1000167727470398,0.7000218629837036,-0.7001558542251587,68514007
27-Mar-2020 21:52:31.928,0.09872870147228241,61606,68513992,42873,-0.10007932782173157,0.7000256776809692,-0.7001432180404663,68514008
27-Mar-2020 21:52:32.928,0.09872733056545258,61606,68513992,42873,-0.100128173828125,0.7000272274017334,-0.7001351118087769,68514009
27-Mar-2020 21:52:33.928,0.0987461656332016,61606,68513992,42873,-0.10015471279621124,0.7000172138214111,-0.7001385688781738,68514010
27-Mar-2020 21:52:34.928,0.0987810492515564,61606,68513992,42873,-0.1001720279455185,0.7000102996826172,-0.7001380920410156,68514011
27-Mar-2020 21:52:35.928,0.09882140159606934,61606,68513992,42873,-0.1001809686422348,0.7000133991241455,-0.7001279592514038,68514012
27-Mar-2020 21:52:36.928,0.09887862205505371,61606,68513992,42873,-0.10017868876457214,0.7000099420547485,-0.7001237869262695,68514013
27-Mar-2020 21:52:37.928,0.09894020855426788,61606,68513992,42873,-0.10017473995685577,0.6999952793121338,-0.7001304626464844,68514014
27-Mar-2020 21:52:38.928,0.09897466003894806,61606,68513992,42873,-0.10019411146640778,0.6999896764755249,-0.700128436088562,68514015
27-Mar-2020 21:52:39.928,0.09898319840431213,61606,68513992,42873,-0.1002405434846878,0.6999945640563965,-0.7001156806945801,68514016
27-Mar-2020 21:52:40.928,0.09897969663143158,61606,68513992,42873,-0.10029460489749908,0.6999932527542114,-0.700109601020813,68514017
27-Mar-2020 21:52:41.928,0.09898409247398376,61606,68513992,42873,-0.10034215450286865,0.6999828815460205,-0.7001127004623413,68514018
27-Mar-2020 21:52:42.928,0.09898330271244049,61606,68513992,42873,-0.10038547217845917,0.6999812126159668,-0.7001082897186279,68514019
27-Mar-2020 21:52:43.928,0.09900206327438354,61606,68513992,42873,-0.10041996836662292,0.6999871730804443,-0.7000948190689087,68514020
27-Mar-2020 21:52:44.928,0.09904338419437408,61606,68513992,42873,-0.10043029487133026,0.6999803781509399,-0.7000943422317505,68514021
27-Mar-2020 21:52:45.928,0.09909422695636749,61606,68513992,42873,-0.10043080151081085,0.6999658346176147,-0.7001014947891235,68514022
27-Mar-2020 21:52:46.928,0.09914699196815491,61606,68514024,42873,-0.10042883455753326,0.6999670267105103,-0.700093150138855,68514023
27-Mar-2020 21:52:47.928,0.09918846189975739,61606,68514024,42873,-0.1004360020160675,0.6999694108963013,-0.7000837326049805,68514024
27-Mar-2020 21:52:48.928,0.09922002255916595,61606,68514024,42873,-0.10045897960662842,0.6999586820602417,-0.7000868320465088,68514025
27-Mar-2020 21:52:49.928,0.09923769533634186,61606,68514024,42873,-0.10049258172512054,0.6999474763870239,-0.7000906467437744,68514026
27-Mar-2020 21:52:50.928,0.09923982620239258,61606,68514024,42873,-0.10054226219654083,0.6999508142471313,-0.7000799179077148,68514027
27-Mar-2020 21:52:51.928,0.0992385745048523,61606,68514024,42873,-0.1005963385105133,0.6999558210372925,-0.7000675201416016,68514028
27-Mar-2020 21:52:52.928,0.09924589097499847,61638,68514024,42873,-0.10063643753528595,0.6999458074569702,-0.7000702619552612,68514029
27-Mar-2020 21:52:53.928,0.09926481544971466,61638,68514024,42873,-0.10066792368888855,0.6999380588531494,-0.700070858001709,68514030
27-Mar-2020 21:52:54.928,0.0992954671382904,61638,68514024,42873,-0.10068751871585846,0.6999450922012329,-0.700056791305542,68514031
27-Mar-2020 21:52:55.928,0.09933945536613464,61638,68514024,42873,-0.10069148242473602,0.6999430656433105,-0.7000521421432495,68514032
27-Mar-2020 21:52:56.928,0.09939433634281158,61638,68514024,42873,-0.10069277882575989,0.6999268531799316,-0.700060248374939,68514033
27-Mar-2020 21:52:57.928,0.09944462776184082,61638,68514024,42873,-0.10069379210472107,0.6999194622039795,-0.7000603675842285,68514034
27-Mar-2020 21:52:58.928,0.09947618842124939,61638,68514024,42873,-0.1007138341665268,0.6999266147613525,-0.7000458240509033,68514035
27-Mar-2020 21:52:59.928,0.09949280321598053,61638,68514024,42873,-0.10074743628501892,0.6999225616455078,-0.7000428438186646,68514036
27-Mar-2020 21:53:00.928,0.09950171411037445,61638,68514024,42873,-0.10078971087932587,0.6999075412750244,-0.7000503540039062,68514037
27-Mar-2020 21:53:01.928,0.09950119256973267,61638,68514024,42873,-0.10084018111228943,0.6999088525772095,-0.7000418901443481,68514038
27-Mar-2020 21:53:02.928,0.09950317442417145,61638,68514024,42873,-0.10089509189128876,0.6999161243438721,-0.7000265121459961,68514039
27-Mar-2020 21:53:03.928,0.09951481223106384,61638,68514024,42873,-0.10093045234680176,0.6999101638793945,-0.7000259160995483,68514040
27-Mar-2020 21:53:04.928,0.09954912960529327,61638,68514024,42873,-0.10094982385635376,0.6998968124389648,-0.7000313997268677,68514041
27-Mar-2020 21:53:05.928,0.09959396719932556,61638,68514024,42873,-0.10095074772834778,0.699898362159729,-0.7000234127044678,68514042
27-Mar-2020 21:53:06.928,0.099642813205719,61638,68514024,42873,-0.10095039010047913,0.6999025344848633,-0.7000119686126709,68514043
27-Mar-2020 21:53:07.928,0.09968915581703186,61638,68514024,42873,-0.10095351934432983,0.6998894214630127,-0.7000181674957275,68514044
27-Mar-2020 21:53:08.928,0.09973384439945221,61638,68514024,42873,-0.10096436738967896,0.6998791694641113,-0.7000205516815186,68514045
27-Mar-2020 21:53:09.928,0.09975582361221313,61638,68514024,42873,-0.10099576413631439,0.699884295463562,-0.7000079154968262,68514046
27-Mar-2020 21:53:10.928,0.0997549295425415,61638,68514024,42873,-0.10104581713676453,0.6998834609985352,-0.7000017166137695,68514047
27-Mar-2020 21:53:11.928,0.09975531697273254,61638,68514024,42873,-0.10109780728816986,0.6998748779296875,-0.7000026702880859,68514048
27-Mar-2020 21:53:12.928,0.09976112842559814,61638,68514024,42873,-0.10114213824272156,0.6998692750930786,-0.7000008821487427,68514049
27-Mar-2020 21:53:13.928,0.09977038204669952,61638,68514024,42873,-0.10118478536605835,0.6998746395111084,-0.6999882459640503,68514050
27-Mar-2020 21:53:14.928,0.0997973382472992,61638,68514024,42873,-0.10120843350887299,0.699871301651001,-0.6999844312667847,68514051
27-Mar-2020 21:53:15.928,0.09984707832336426,61638,68514024,42873,-0.10121007263660431,0.6998624801635742,-0.6999856233596802,68514052
27-Mar-2020 21:53:16.928,0.09990422427654266,61638,68514024,42873,-0.10120707750320435,0.6998549699783325,-0.6999853849411011,68514053
27-Mar-2020 21:53:17.928,0.09995003044605255,61638,68514024,42873,-0.10121136903762817,0.699852466583252,-0.6999807357788086,68514054
27-Mar-2020 21:53:18.928,0.09998355805873871,61638,68514056,42880,-0.10122884809970856,0.6998517513275146,-0.6999740600585938,68514055
27-Mar-2020 21:53:19.928,0.10001081228256226,61638,68514056,42880,-0.10125277936458588,0.6998443603515625,-0.6999742984771729,68514056
27-Mar-2020 21:53:20.928,0.1000155508518219,61638,68514056,42880,-0.10129599273204803,0.6998378038406372,-0.6999738216400146,68514057
27-Mar-2020 21:53:21.928,0.10000878572463989,61638,68514056,42880,-0.10135355591773987,0.6998381614685059,-0.6999661922454834,68514058
27-Mar-2020 21:53:22.928,0.10001254081726074,61638,68514056,42880,-0.10140353441238403,0.699840784072876,-0.699955940246582,68514059
27-Mar-2020 21:53:23.928,0.10002847015857697,61638,68514056,42880,-0.10143545269966125,0.6998351812362671,-0.6999545097351074,68514060
27-Mar-2020 21:53:24.928,0.10005728900432587,61670,68514056,42880,-0.10146121680736542,0.6998251676559448,-0.6999564170837402,68514061
27-Mar-2020 21:53:25.928,0.10009807348251343,61670,68514056,42880,-0.10147000849246979,0.6998275518417358,-0.6999469995498657,68514062
27-Mar-2020 21:53:26.928,0.10015179216861725,61670,68514056,42880,-0.10146994888782501,0.6998268365859985,-0.6999400854110718,68514063
27-Mar-2020 21:53:27.928,0.10020160675048828,61670,68514056,42880,-0.10147051513195038,0.6998131275177002,-0.6999462842941284,68514064
27-Mar-2020 21:53:28.928,0.10023558139801025,61670,68514056,42880,-0.10148350894451141,0.699805736541748,-0.6999472379684448,68514065
27-Mar-2020 21:53:29.928,0.10025724768638611,61670,68514056,42880,-0.1015150249004364,0.6998096704483032,-0.6999353170394897,68514066
27-Mar-2020 21:53:30.928,0.10026849806308746,61670,68514056,42880,-0.10155144333839417,0.699809193611145,-0.6999293565750122,68514067
27-Mar-2020 21:53:31.928,0.10027171671390533,61670,68514056,42880,-0.10160189867019653,0.6997995376586914,-0.6999307870864868,68514068
27-Mar-2020 21:53:32.928,0.10027123987674713,61670,68514056,42880,-0.10165104269981384,0.6997953653335571,-0.6999279260635376,68514069
27-Mar-2020 21:53:33.928,0.10028524696826935,61670,68514056,42880,-0.10169148445129395,0.6998022794723511,-0.699913501739502,68514070
27-Mar-2020 21:53:34.928,0.10031205415725708,61670,68514056,42880,-0.10171495378017426,0.6997995376586914,-0.6999086141586304,68514071
27-Mar-2020 21:53:35.928,0.10035023093223572,61670,68514056,42880,-0.10172173380851746,0.6997871398925781,-0.6999145746231079,68514072
27-Mar-2020 21:53:36.928,0.100396528840065,61670,68514056,42880,-0.10172706842422485,0.6997816562652588,-0.6999130249023438,68514073
27-Mar-2020 21:53:37.928,0.1004461795091629,61670,68514056,42880,-0.10173209011554718,0.699784517288208,-0.6999022960662842,68514074
27-Mar-2020 21:53:38.928,0.10048681497573853,61670,68514056,42880,-0.10174189507961273,0.6997789144515991,-0.6999003887176514,68514075
27-Mar-2020 21:53:39.928,0.10051360726356506,61670,68514056,42880,-0.10176758468151093,0.6997643709182739,-0.6999075412750244,68514076
27-Mar-2020 21:53:40.928,0.10052675008773804,61670,68514056,42880,-0.10180915892124176,0.6997637748718262,-0.6999000310897827,68514077
27-Mar-2020 21:53:41.928,0.10053542256355286,61670,68514056,42880,-0.10185714066028595,0.6997723579406738,-0.6998833417892456,68514078
27-Mar-2020 21:53:42.928,0.10053358972072601,61670,68514056,42880,-0.10190333425998688,0.6997667551040649,-0.6998825073242188,68514079
27-Mar-2020 21:53:43.928,0.10053882002830505,61670,68514056,42880,-0.10194791853427887,0.6997553110122681,-0.699886679649353,68514080
27-Mar-2020 21:53:44.928,0.10056418180465698,61670,68514056,42880,-0.10197275876998901,0.6997586488723755,-0.6998761892318726,68514081
27-Mar-2020 21:53:45.928,0.10060001909732819,61670,68514056,42880,-0.10198375582695007,0.6997638940811157,-0.6998641490936279,68514082
27-Mar-2020 21:53:46.928,0.10064779222011566,61670,68514056,42880,-0.10199026763439178,0.6997498273849487,-0.6998703479766846,68514083
27-Mar-2020 21:53:47.928,0.10070028901100159,61670,68514056,42880,-0.10199065506458282,0.6997352838516235,-0.699877142906189,68514084
27-Mar-2020 21:53:48.928,0.10074537992477417,61670,68514056,42880,-0.10199630260467529,0.6997427940368652,-0.6998624801635742,68514085
27-Mar-2020 21:53:49.928,0.10077255964279175,61670,68514056,42880,-0.10201855003833771,0.6997452974319458,-0.6998528242111206,68514086
27-Mar-2020 21:53:50.928,0.1007847785949707,61670,68514088,42873,-0.10205942392349243,0.6997296810150146,-0.6998608112335205,68514087
27-Mar-2020 21:53:51.928,0.10079184174537659,61670,68514088,42873,-0.10210499167442322,0.6997228860855103,-0.6998598575592041,68514088
27-Mar-2020 21:53:52.928,0.10079118609428406,61670,68514088,42873,-0.10215544700622559,0.6997344493865967,-0.6998411417007446,68514089
27-Mar-2020 21:53:53.928,0.1007940024137497,61670,68514088,42873,-0.10220107436180115,0.6997320652008057,-0.699836015701294,68514090
27-Mar-2020 21:53:54.928,0.10081659257411957,61670,68514088,42873,-0.10223095118999481,0.6997169256210327,-0.6998440027236938,68514091
27-Mar-2020 21:53:55.928,0.10085368156433105,61670,68514088,42873,-0.10223853588104248,0.699714183807373,-0.6998400688171387,68514092
27-Mar-2020 21:53:56.928,0.10090312361717224,61702,68514088,42873,-0.10223953425884247,0.6997205018997192,-0.6998265981674194,68514093
27-Mar-2020 21:53:57.928,0.10095195472240448,61702,68514088,42873,-0.1022477000951767,0.6997143030166626,-0.6998245716094971,68514094
27-Mar-2020 21:53:58.928,0.10099749267101288,61702,68514088,42873,-0.10225126147270203,0.6996972560882568,-0.6998343467712402,68514095
27-Mar-2020 21:53:59.928,0.10103018581867218,61702,68514088,42873,-0.10226905345916748,0.6996991634368896,-0.6998251676559448,68514096
27-Mar-2020 21:54:00.928,0.10104292631149292,61702,68514088,42873,-0.10231044888496399,0.6997069120407104,-0.6998096704483032,68514097
27-Mar-2020 21:54:01.928,0.10104125738143921,61702,68514088,42873,-0.1023634672164917,0.6996991634368896,-0.6998099088668823,68514098
27-Mar-2020 21:54:02.928,0.10104767978191376,61702,68514088,42873,-0.10241439938545227,0.6996865272521973,-0.6998142004013062,68514099
27-Mar-2020 21:54:03.928,0.10105878114700317,61702,68514088,42873,-0.10245005786418915,0.6996891498565674,-0.6998047828674316,68514100
27-Mar-2020 21:54:04.928,0.10107655823230743,61702,68514088,42873,-0.10248430073261261,0.6996946334838867,-0.699791669845581,68514101
27-Mar-2020 21:54:05.928,0.10111124813556671,61702,68514088,42873,-0.10250130295753479,0.6996829509735107,-0.6997958421707153,68514102
27-Mar-2020 21:54:06.928,0.10116104781627655,61702,68514088,42873,-0.1025008112192154,0.6996709108352661,-0.6998007297515869,68514103
27-Mar-2020 21:54:07.928,0.10121272504329681,61702,68514088,42873,-0.10250037908554077,0.6996738910675049,-0.6997901201248169,68514104
27-Mar-2020 21:54:08.928,0.10124753415584564,61702,68514088,42873,-0.10251303017139435,0.6996756792068481,-0.6997814178466797,68514105
27-Mar-2020 21:54:09.928,0.10127520561218262,61702,68514088,42873,-0.10253427922725677,0.699663519859314,-0.6997865438461304,68514106
27-Mar-2020 21:54:10.928,0.101297527551651,61702,68514088,42873,-0.10256177186965942,0.6996573209762573,-0.699785590171814,68514107
27-Mar-2020 21:54:11.928,0.10130375623703003,61702,68514088,42873,-0.10260576009750366,0.6996626853942871,-0.699772834777832,68514108
27-Mar-2020 21:54:12.928,0.10130196809768677,61702,68514088,42873,-0.10266269743442535,0.6996632814407349,-0.6997642517089844,68514109
27-Mar-2020 21:54:13.928,0.101313516497612,61702,68514088,42873,-0.10270769894123077,0.6996527910232544,-0.6997663974761963,68514110
27-Mar-2020 21:54:14.928,0.10133643448352814,61702,68514088,42873,-0.10273081064224243,0.6996450424194336,-0.6997673511505127,68514111
27-Mar-2020 21:54:15.928,0.1013660728931427,61702,68514088,42873,-0.10275210440158844,0.6996489763259888,-0.6997559070587158,68514112
27-Mar-2020 21:54:16.928,0.10140222311019897,61702,68514088,42873,-0.10276469588279724,0.6996468305587769,-0.6997511386871338,68514113
27-Mar-2020 21:54:17.928,0.10145725309848785,61702,68514088,42873,-0.10276725888252258,0.6996327638626099,-0.6997568607330322,68514114
27-Mar-2020 21:54:18.928,0.10150504112243652,61702,68514088,42873,-0.10276415944099426,0.6996262073516846,-0.6997568607330322,68514115
27-Mar-2020 21:54:19.928,0.1015351265668869,61702,68514088,42873,-0.10278600454330444,0.6996290683746338,-0.6997464895248413,68514116
27-Mar-2020 21:54:20.928,0.1015527993440628,61702,68514088,42873,-0.10281991958618164,0.6996291875839233,-0.6997388601303101,68514117
27-Mar-2020 21:54:21.928,0.10156527161598206,61702,68514088,42873,-0.10285747051239014,0.6996217966079712,-0.6997389793395996,68514118
27-Mar-2020 21:54:22.928,0.10157661139965057,61702,68514120,42873,-0.10290159285068512,0.6996153593063354,-0.6997371912002563,68514119
27-Mar-2020 21:54:23.928,0.10158209502696991,61702,68514120,42873,-0.10295353829860687,0.6996196508407593,-0.6997243165969849,68514120
27-Mar-2020 21:54:24.928,0.10159747302532196,61702,68514120,42873,-0.10299603641033173,0.6996185779571533,-0.6997170448303223,68514121
27-Mar-2020 21:54:25.928,0.10162578523159027,61702,68514120,42873,-0.10301588475704193,0.699604868888855,-0.699723482131958,68514122
27-Mar-2020 21:54:26.928,0.10166290402412415,61702,68514120,42873,-0.10303296148777008,0.6995995044708252,-0.6997209787368774,68514123
27-Mar-2020 21:54:27.928,0.10170742869377136,61702,68514120,42873,-0.10303951799869537,0.6996042728424072,-0.6997088193893433,68514124
27-Mar-2020 21:54:28.928,0.10175086557865143,61734,68514120,42873,-0.1030418872833252,0.6995987892150879,-0.6997077465057373,68514125
27-Mar-2020 21:54:29.928,0.10180032253265381,61734,68514120,42873,-0.10304398834705353,0.6995863914489746,-0.6997126340866089,68514126
27-Mar-2020 21:54:30.928,0.10182705521583557,61734,68514120,42873,-0.10306417942047119,0.699582576751709,-0.6997095346450806,68514127
27-Mar-2020 21:54:31.928,0.10183088481426239,61734,68514120,42873,-0.10311518609523773,0.6995882987976074,-0.699695348739624,68514128
27-Mar-2020 21:54:32.928,0.10183469951152802,61734,68514120,42873,-0.10315734148025513,0.6995865106582642,-0.6996906995773315,68514129
27-Mar-2020 21:54:33.928,0.1018473207950592,61734,68514120,42873,-0.10319845378398895,0.6995749473571777,-0.6996945142745972,68514130
27-Mar-2020 21:54:34.928,0.101853147149086,61734,68514120,42873,-0.10324639081954956,0.6995724439620972,-0.6996892690658569,68514131
27-Mar-2020 21:54:35.928,0.10187101364135742,61734,68514120,42873,-0.10326969623565674,0.6995799541473389,-0.6996755599975586,68514132
27-Mar-2020 21:54:36.928,0.10191139578819275,61734,68514120,42873,-0.10328280925750732,0.6995729207992554,-0.6996746063232422,68514133
27-Mar-2020 21:54:37.928,0.1019597053527832,61734,68514120,42873,-0.10328352451324463,0.6995577812194824,-0.6996825933456421,68514134
27-Mar-2020 21:54:38.928,0.10200180113315582,61734,68514120,42873,-0.10328330099582672,0.6995571851730347,-0.6996771097183228,68514135
27-Mar-2020 21:54:39.928,0.10203790664672852,61734,68514120,42873,-0.1033024936914444,0.6995627880096436,-0.6996634006500244,68514136
27-Mar-2020 21:54:40.928,0.10206502676010132,61734,68514120,42873,-0.10331942141056061,0.699554443359375,-0.6996651887893677,68514137
27-Mar-2020 21:54:41.928,0.10208500921726227,61734,68514120,42873,-0.10335516929626465,0.6995396614074707,-0.6996719837188721,68514138
27-Mar-2020 21:54:42.928,0.10208691656589508,61734,68514120,42873,-0.10340434312820435,0.6995440721511841,-0.6996599435806274,68514139
27-Mar-2020 21:54:43.928,0.10209248960018158,61734,68514120,42873,-0.10344940423965454,0.6995534896850586,-0.6996431350708008,68514140
27-Mar-2020 21:54:44.928,0.1021074503660202,61734,68514120,42873,-0.10348182916641235,0.6995426416397095,-0.699647068977356,68514141
27-Mar-2020 21:54:45.928,0.10213169455528259,61734,68514120,42873,-0.10351227223873138,0.6995270252227783,-0.6996545791625977,68514142
27-Mar-2020 21:54:46.928,0.10216261446475983,61734,68514120,42873,-0.10353252291679382,0.6995344161987305,-0.6996396780014038,68514143
27-Mar-2020 21:54:47.928,0.10220173001289368,61734,68514120,42873,-0.1035410463809967,0.6995385885238647,-0.6996285915374756,68514144
27-Mar-2020 21:54:48.928,0.10225018858909607,61734,68514120,42873,-0.10354645550251007,0.6995207071304321,-0.6996386051177979,68514145
27-Mar-2020 21:54:49.928,0.10228827595710754,61734,68514120,42873,-0.10355357825756073,0.6995096206665039,-0.6996430158615112,68514146
27-Mar-2020 21:54:50.928,0.10231554508209229,61734,68514120,42873,-0.10357534885406494,0.6995203495025635,-0.6996251344680786,68514147
27-Mar-2020 21:54:51.928,0.1023358702659607,61734,68514120,42873,-0.1036115288734436,0.6995233297348022,-0.6996138095855713,68514148
27-Mar-2020 21:54:52.928,0.10234566032886505,61734,68514120,42873,-0.10364513099193573,0.6995055675506592,-0.6996253728866577,68514149
27-Mar-2020 21:54:53.928,0.10235466063022614,61734,68514120,42873,-0.10369470715522766,0.6994985342025757,-0.699623703956604,68514150
27-Mar-2020 21:54:54.928,0.10236069560050964,61734,68514152,42880,-0.10373555123806,0.6995099782943726,-0.6996049880981445,68514151
27-Mar-2020 21:54:55.928,0.10237953066825867,61734,68514152,42880,-0.10376515984535217,0.699508786201477,-0.699599027633667,68514152
27-Mar-2020 21:54:56.928,0.10241203010082245,61734,68514152,42880,-0.10378950834274292,0.6994879245758057,-0.6996116638183594,68514153
27-Mar-2020 21:54:57.928,0.10245387256145477,61734,68514152,42880,-0.10380014777183533,0.6994847059249878,-0.6996071338653564,68514154
27-Mar-2020 21:54:58.928,0.1024991124868393,61734,68514152,42880,-0.10380598902702332,0.6994947195053101,-0.6995896100997925,68514155
27-Mar-2020 21:54:59.928,0.10253964364528656,61734,68514152,42880,-0.10381469130516052,0.6994863748550415,-0.699590802192688,68514156
27-Mar-2020 21:55:00.928,0.10257372260093689,61766,68514152,42880,-0.10382638871669769,0.6994688510894775,-0.699601411819458,68514157
27-Mar-2020 21:55:01.928,0.10259793698787689,61766,68514152,42880,-0.10385803878307343,0.6994714736938477,-0.6995906829833984,68514158
27-Mar-2020 21:55:02.928,0.10260631144046783,61766,68514152,42880,-0.10390591621398926,0.6994801759719849,-0.6995737552642822,68514159
27-Mar-2020 21:55:03.928,0.102609783411026,61766,68514152,42880,-0.10395351052284241,0.6994693279266357,-0.6995770931243896,68514160
27-Mar-2020 21:55:04.928,0.10261690616607666,61766,68514152,42880,-0.10399365425109863,0.6994595527648926,-0.6995798349380493,68514161
27-Mar-2020 21:55:05.928,0.10263580083847046,61766,68514152,42880,-0.10402600467205048,0.6994634866714478,-0.6995682716369629,68514162
27-Mar-2020 21:55:06.928,0.10266327857971191,61766,68514152,42880,-0.10405077040195465,0.6994631290435791,-0.6995609998703003,68514163
27-Mar-2020 21:55:07.928,0.10270537436008453,61766,68514152,42880,-0.10406090319156647,0.6994516849517822,-0.6995646953582764,68514164
27-Mar-2020 21:55:08.928,0.1027543693780899,61766,68514152,42880,-0.10406029224395752,0.6994433403015137,-0.699566125869751,68514165
27-Mar-2020 21:55:09.928,0.10279843211174011,61766,68514152,42880,-0.10406884551048279,0.6994427442550659,-0.6995587348937988,68514166
27-Mar-2020 21:55:10.928,0.10282644629478455,61766,68514152,42880,-0.10409039258956909,0.6994442939758301,-0.6995499134063721,68514167
27-Mar-2020 21:55:11.928,0.10285097360610962,61766,68514152,42880,-0.10411810874938965,0.699434757232666,-0.6995514631271362,68514168
27-Mar-2020 21:55:12.928,0.10286149382591248,61766,68514152,42880,-0.10415513813495636,0.6994302272796631,-0.6995490789413452,68514169
27-Mar-2020 21:55:13.928,0.10286512970924377,61766,68514152,42880,-0.10420916974544525,0.6994309425354004,-0.6995398998260498,68514170
27-Mar-2020 21:55:14.928,0.10287091135978699,61766,68514152,42880,-0.1042528748512268,0.6994338035583496,-0.6995295286178589,68514171
27-Mar-2020 21:55:15.928,0.10289266705513,61766,68514152,42880,-0.10428375005722046,0.6994246244430542,-0.6995311975479126,68514172
27-Mar-2020 21:55:16.928,0.10292747616767883,61766,68514152,42880,-0.10430480539798737,0.699414849281311,-0.6995322704315186,68514173
27-Mar-2020 21:55:17.928,0.10296139121055603,61766,68514152,42880,-0.1043163388967514,0.6994171142578125,-0.6995233297348022,68514174
27-Mar-2020 21:55:18.928,0.10300856828689575,61766,68514152,42880,-0.10432963073253632,0.6994143724441528,-0.6995171308517456,68514175
27-Mar-2020 21:55:19.928,0.1030518114566803,61766,68514152,42880,-0.10433049499988556,0.6994028091430664,-0.6995221376419067,68514176
27-Mar-2020 21:55:20.928,0.10308529436588287,61766,68514152,42880,-0.10434789955615997,0.6993979215621948,-0.6995197534561157,68514177
27-Mar-2020 21:55:21.928,0.10310177505016327,61766,68514152,42880,-0.10438103973865509,0.6994006633758545,-0.6995097398757935,68514178
27-Mar-2020 21:55:22.928,0.10311302542686462,61766,68514152,42880,-0.10441334545612335,0.6993985176086426,-0.6995053291320801,68514179
27-Mar-2020 21:55:23.928,0.10312974452972412,61766,68514152,42880,-0.1044561117887497,0.699390172958374,-0.6995046138763428,68514180
27-Mar-2020 21:55:24.928,0.10313519835472107,61766,68514152,42880,-0.10449764132499695,0.6993874311447144,-0.699500322341919,68514181
27-Mar-2020 21:55:25.928,0.10314835608005524,61766,68514152,42880,-0.10453739762306213,0.6993892192840576,-0.6994906663894653,68514182
27-Mar-2020 21:55:26.928,0.10317961871623993,61766,68514184,42873,-0.1045624315738678,0.6993836164474487,-0.6994880437850952,68514183
27-Mar-2020 21:55:27.928,0.10321968793869019,61766,68514184,42873,-0.10457408428192139,0.6993762254714966,-0.6994876861572266,68514184
27-Mar-2020 21:55:28.928,0.10325807332992554,61766,68514184,42873,-0.10458703339099884,0.6993709802627563,-0.6994853019714355,68514185
27-Mar-2020 21:55:29.928,0.10329712927341461,61766,68514184,42873,-0.10459764301776886,0.6993700265884399,-0.6994789838790894,68514186
27-Mar-2020 21:55:30.928,0.10333587229251862,61766,68514184,42873,-0.10460726916790009,0.699366569519043,-0.6994754076004028,68514187
27-Mar-2020 21:55:31.928,0.10336260497570038,61766,68514184,42873,-0.10462598502635956,0.6993585824966431,-0.6994765996932983,68514188
27-Mar-2020 21:55:32.928,0.1033746600151062,61798,68514184,42873,-0.10466642677783966,0.6993539333343506,-0.69947350025177,68514189
27-Mar-2020 21:55:33.928,0.10338684916496277,61798,68514184,42873,-0.1047096699476242,0.6993552446365356,-0.6994638442993164,68514190
27-Mar-2020 21:55:34.928,0.10339592397212982,61798,68514184,42873,-0.10475176572799683,0.699353814125061,-0.6994576454162598,68514191
27-Mar-2020 21:55:35.928,0.1034071296453476,61798,68514184,42873,-0.10478916764259338,0.6993459463119507,-0.6994580030441284,68514192
27-Mar-2020 21:55:36.928,0.10343237221240997,61798,68514184,42873,-0.10482433438301086,0.6993420124053955,-0.6994532346725464,68514193
27-Mar-2020 21:55:37.928,0.10346581041812897,61798,68514184,42873,-0.10483965277671814,0.699341893196106,-0.6994460821151733,68514194
27-Mar-2020 21:55:38.928,0.1035124808549881,61798,68514184,42873,-0.1048419177532196,0.6993370056152344,-0.6994435787200928,68514195
27-Mar-2020 21:55:39.928,0.10355561971664429,61798,68514184,42873,-0.10484926402568817,0.6993266344070435,-0.699446439743042,68514196
27-Mar-2020 21:55:40.928,0.10359275341033936,61798,68514184,42873,-0.104866161942482,0.6993253231048584,-0.6994397640228271,68514197
27-Mar-2020 21:55:41.928,0.10361912846565247,61798,68514184,42873,-0.10488349199295044,0.6993272304534912,-0.6994314193725586,68514198
27-Mar-2020 21:55:42.928,0.10363735258579254,61798,68514184,42873,-0.10492004454135895,0.6993197202682495,-0.6994305849075317,68514199
27-Mar-2020 21:55:43.928,0.10364100337028503,61798,68514184,42873,-0.10496294498443604,0.6993130445480347,-0.6994305849075317,68514200
27-Mar-2020 21:55:44.928,0.10364532470703125,61798,68514184,42873,-0.1050080955028534,0.6993132829666138,-0.6994229555130005,68514201
27-Mar-2020 21:55:45.928,0.10366208851337433,61798,68514184,42873,-0.10504814982414246,0.699313759803772,-0.699413537979126,68514202
27-Mar-2020 21:55:46.928,0.10368877649307251,61798,68514184,42873,-0.10507456958293915,0.699305534362793,-0.6994137763977051,68514203
27-Mar-2020 21:55:47.928,0.10372094810009003,61798,68514184,42873,-0.10509087145328522,0.6992987394332886,-0.6994138956069946,68514204
27-Mar-2020 21:55:48.928,0.10376256704330444,61798,68514184,42873,-0.10509727895259857,0.6992990970611572,-0.6994063854217529,68514205
27-Mar-2020 21:55:49.928,0.1038101315498352,61798,68514184,42873,-0.10510167479515076,0.6992950439453125,-0.6994023323059082,68514206
27-Mar-2020 21:55:50.928,0.10384878516197205,61798,68514184,42873,-0.105118528008461,0.699286937713623,-0.6994020938873291,68514207
27-Mar-2020 21:55:51.928,0.10387621819972992,61798,68514184,42873,-0.10514536499977112,0.6992807388305664,-0.6994004249572754,68514208
27-Mar-2020 21:55:52.928,0.10389097034931183,61798,68514184,42873,-0.10517726838588715,0.6992822885513306,-0.6993919610977173,68514209
27-Mar-2020 21:55:53.928,0.10389848053455353,61798,68514184,42873,-0.10521550476551056,0.6992796659469604,-0.6993875503540039,68514210
27-Mar-2020 21:55:54.928,0.10390499234199524,61798,68514184,42873,-0.1052619069814682,0.6992732286453247,-0.6993860006332397,68514211
27-Mar-2020 21:55:55.928,0.10391688346862793,61798,68514184,42873,-0.10529787838459015,0.6992713212966919,-0.6993809938430786,68514212
27-Mar-2020 21:55:56.928,0.10394406318664551,61798,68514184,42873,-0.10532698035240173,0.6992697715759277,-0.6993740797042847,68514213
27-Mar-2020 21:55:57.928,0.10397607088088989,61798,68514184,42873,-0.10534273087978363,0.6992660760879517,-0.6993707418441772,68514214
27-Mar-2020 21:55:58.928,0.10401694476604462,61798,68514216,42873,-0.10535454750061035,0.6992580890655518,-0.6993708610534668,68514215
27-Mar-2020 21:55:59.928,0.10406120121479034,61798,68514216,42873,-0.10536444187164307,0.6992520093917847,-0.6993687152862549,68514216
27-Mar-2020 21:56:00.928,0.1040959358215332,61798,68514216,42873,-0.1053723692893982,0.6992508172988892,-0.6993635892868042,68514217
27-Mar-2020 21:56:01.928,0.10412444174289703,61798,68514216,42873,-0.10539573431015015,0.6992464065551758,-0.6993602514266968,68514218
27-Mar-2020 21:56:02.928,0.10414370894432068,61798,68514216,42873,-0.10542993247509003,0.6992391347885132,-0.6993595361709595,68514219
27-Mar-2020 21:56:03.928,0.10415618121623993,61798,68514216,42873,-0.10546854138374329,0.6992392539978027,-0.6993513107299805,68514220
27-Mar-2020 21:56:04.928,0.1041654497385025,61830,68514216,42873,-0.10551120340824127,0.6992388963699341,-0.6993439197540283,68514221
27-Mar-2020 21:56:05.928,0.10417716205120087,61830,68514216,42873,-0.10555019974708557,0.6992348432540894,-0.6993405818939209,68514222
27-Mar-2020 21:56:06.928,0.10419856011867523,61830,68514216,42873,-0.10558290779590607,0.6992286443710327,-0.6993387937545776,68514223
27-Mar-2020 21:56:07.928,0.10422880947589874,61830,68514216,42873,-0.10560451447963715,0.6992244720458984,-0.6993350982666016,68514224
27-Mar-2020 21:56:08.928,0.10427135229110718,61830,68514216,42873,-0.1056184470653534,0.6992205381393433,-0.6993305683135986,68514225
27-Mar-2020 21:56:09.928,0.10431285202503204,61830,68514216,42873,-0.10562433302402496,0.6992148160934448,-0.6993292570114136,68514226
27-Mar-2020 21:56:10.928,0.10434959828853607,61830,68514216,42873,-0.10563106834888458,0.6992121934890747,-0.699325442314148,68514227
27-Mar-2020 21:56:11.928,0.10438230633735657,61830,68514216,42873,-0.1056504100561142,0.6992062330245972,-0.6993236541748047,68514228
27-Mar-2020 21:56:12.928,0.10440514981746674,61830,68514216,42873,-0.10567931830883026,0.699203610420227,-0.699318528175354,68514229
27-Mar-2020 21:56:13.928,0.10441610217094421,61830,68514216,42873,-0.10572002828121185,0.6992021799087524,-0.6993122100830078,68514230
27-Mar-2020 21:56:14.928,0.10442189872264862,61830,68514216,42873,-0.10576136410236359,0.6991989612579346,-0.6993081569671631,68514231
27-Mar-2020 21:56:15.928,0.10443316400051117,61830,68514216,42873,-0.1058049350976944,0.6991946697235107,-0.6993042230606079,68514232
27-Mar-2020 21:56:16.928,0.10445232689380646,61830,68514216,42873,-0.10583843290805817,0.6991915702819824,-0.6992992162704468,68514233
27-Mar-2020 21:56:17.928,0.10448066890239716,61830,68514216,42873,-0.10586035251617432,0.6991881132125854,-0.6992950439453125,68514234
27-Mar-2020 21:56:18.928,0.10452015697956085,61830,68514216,42873,-0.10586899518966675,0.6991829872131348,-0.6992930173873901,68514235
27-Mar-2020 21:56:19.928,0.10456658899784088,61830,68514216,42873,-0.10587751865386963,0.6991761922836304,-0.6992915868759155,68514236
27-Mar-2020 21:56:20.928,0.1046065092086792,61830,68514216,42873,-0.10588720440864563,0.6991721391677856,-0.6992883682250977,68514237
27-Mar-2020 21:56:21.928,0.10463899374008179,61830,68514216,42873,-0.10590387880802155,0.6991723775863647,-0.6992805004119873,68514238
27-Mar-2020 21:56:22.928,0.10466109216213226,61830,68514216,42873,-0.10593463480472565,0.6991655826568604,-0.6992795467376709,68514239
27-Mar-2020 21:56:23.928,0.10467055439949036,61830,68514216,42873,-0.10597091913223267,0.6991608142852783,-0.6992772817611694,68514240
27-Mar-2020 21:56:24.928,0.10467438399791718,61830,68514216,42873,-0.10601566731929779,0.699161171913147,-0.6992692947387695,68514241
27-Mar-2020 21:56:25.928,0.10468606650829315,61830,68514216,42873,-0.10605762898921967,0.6991602182388306,-0.6992624998092651,68514242
27-Mar-2020 21:56:26.928,0.1047060638666153,61830,68514216,42873,-0.10609297454357147,0.6991550922393799,-0.6992591619491577,68514243
27-Mar-2020 21:56:27.928,0.10473385453224182,61830,68514216,42873,-0.1061120331287384,0.6991478204727173,-0.6992591619491577,68514244
27-Mar-2020 21:56:28.928,0.10477526485919952,61830,68514216,42873,-0.10612504184246063,0.6991463899612427,-0.6992524862289429,68514245
27-Mar-2020 21:56:29.928,0.10481913387775421,61830,68514216,42873,-0.1061331182718277,0.6991434097290039,-0.6992474794387817,68514246
27-Mar-2020 21:56:30.928,0.10485900938510895,61830,68514248,42873,-0.10614342987537384,0.6991349458694458,-0.6992484331130981,68514247
27-Mar-2020 21:56:31.928,0.10489274561405182,61830,68514248,42873,-0.10616250336170197,0.699127197265625,-0.6992484331130981,68514248
27-Mar-2020 21:56:32.928,0.10491743683815002,61830,68514248,42873,-0.10619217157363892,0.699127197265625,-0.6992400884628296,68514249
27-Mar-2020 21:56:33.928,0.10492749512195587,61830,68514248,42873,-0.1062263548374176,0.6991260051727295,-0.6992347240447998,68514250
27-Mar-2020 21:56:34.928,0.10493631660938263,61830,68514248,42873,-0.10627081990242004,0.6991207599639893,-0.6992321014404297,68514251
27-Mar-2020 21:56:35.928,0.10494709014892578,61830,68514248,42873,-0.10631108283996582,0.6991163492202759,-0.6992285251617432,68514252
27-Mar-2020 21:56:36.928,0.1049613207578659,61862,68514248,42873,-0.10634289681911469,0.6991192102432251,-0.6992188692092896,68514253
27-Mar-2020 21:56:37.928,0.10499057173728943,61862,68514248,42873,-0.10637035965919495,0.6991147994995117,-0.6992144584655762,68514254
27-Mar-2020 21:56:38.928,0.10502234101295471,61862,68514248,42873,-0.10638287663459778,0.6991063356399536,-0.6992162466049194,68514255
27-Mar-2020 21:56:39.928,0.10506704449653625,61862,68514248,42873,-0.10638949275016785,0.6991008520126343,-0.6992142200469971,68514256
27-Mar-2020 21:56:40.928,0.10510560870170593,61862,68514248,42873,-0.10639601945877075,0.6991033554077148,-0.6992048025131226,68514257
27-Mar-2020 21:56:41.928,0.105140820145607,61862,68514248,42873,-0.10641473531723022,0.6990964412689209,-0.699203610420227,68514258
27-Mar-2020 21:56:42.928,0.10516999661922455,61862,68514248,42873,-0.10644130408763885,0.6990851163864136,-0.6992067098617554,68514259
27-Mar-2020 21:56:43.928,0.10518588125705719,61862,68514248,42873,-0.10647769272327423,0.6990859508514404,-0.6991977691650391,68514260
27-Mar-2020 21:56:44.928,0.10519468784332275,61862,68514248,42873,-0.10652023553848267,0.6990889310836792,-0.699187159538269,68514261
27-Mar-2020 21:56:45.928,0.10520510375499725,61862,68514248,42873,-0.10657118260860443,0.6990801095962524,-0.6991864442825317,68514262
27-Mar-2020 21:56:46.928,0.10521590709686279,61862,68514248,42873,-0.10660374164581299,0.6990718841552734,-0.6991881132125854,68514263
27-Mar-2020 21:56:47.928,0.10524444282054901,61862,68514248,42873,-0.10662618279457092,0.6990755796432495,-0.6991767883300781,68514264
27-Mar-2020 21:56:48.928,0.10527782142162323,61862,68514248,42873,-0.10664087533950806,0.6990745067596436,-0.699170708656311,68514265
27-Mar-2020 21:56:49.928,0.105314239859581,61862,68514248,42873,-0.10665510594844818,0.6990648508071899,-0.6991727352142334,68514266
27-Mar-2020 21:56:50.928,0.1053604930639267,61862,68514248,42873,-0.10665559768676758,0.699057936668396,-0.6991720199584961,68514267
27-Mar-2020 21:56:51.928,0.10539984703063965,61862,68514248,42873,-0.10666675865650177,0.6990575790405273,-0.6991653442382812,68514268
27-Mar-2020 21:56:52.928,0.10542376339435577,61862,68514248,42873,-0.10669383406639099,0.6990550756454468,-0.6991597414016724,68514269
27-Mar-2020 21:56:53.928,0.10543929040431976,61862,68514248,42873,-0.10673171281814575,0.6990475654602051,-0.6991591453552246,68514270
27-Mar-2020 21:56:54.928,0.10545368492603302,61862,68514248,42873,-0.1067727655172348,0.6990426778793335,-0.6991554498672485,68514271
27-Mar-2020 21:56:55.929,0.10546445846557617,61862,68514248,42873,-0.10681824386119843,0.6990442276000977,-0.6991454362869263,68514272
27-Mar-2020 21:56:56.929,0.10547670722007751,61862,68514248,42873,-0.10685849189758301,0.699042797088623,-0.6991391181945801,68514273
27-Mar-2020 21:56:57.929,0.1054973155260086,61862,68514248,42873,-0.10688275098800659,0.6990343332290649,-0.6991406679153442,68514274
27-Mar-2020 21:56:58.929,0.10553246736526489,61862,68514248,42873,-0.10689333081245422,0.6990300416946411,-0.6991381645202637,68514275
27-Mar-2020 21:56:59.929,0.10557523369789124,61862,68514248,42873,-0.10690732300281525,0.699028491973877,-0.6991310119628906,68514276
27-Mar-2020 21:57:00.929,0.10561104118824005,61862,68514248,42873,-0.1069168746471405,0.699023962020874,-0.6991286277770996,68514277
27-Mar-2020 21:57:01.929,0.10565245151519775,61862,68514248,42873,-0.10693001747131348,0.6990163326263428,-0.6991281509399414,68514278
27-Mar-2020 21:57:02.929,0.10568083822727203,61862,68514280,42873,-0.10694937407970428,0.6990104913711548,-0.6991266012191772,68514279
27-Mar-2020 21:57:03.929,0.10569673776626587,61862,68514280,42873,-0.1069822907447815,0.6990100145339966,-0.6991196870803833,68514280
27-Mar-2020 21:57:04.929,0.10570357739925385,61862,68514280,42873,-0.10702578723430634,0.6990101337432861,-0.6991119384765625,68514281
27-Mar-2020 21:57:05.929,0.10571606457233429,61862,68514280,42873,-0.10706683993339539,0.6990050077438354,-0.6991090774536133,68514282
27-Mar-2020 21:57:06.929,0.10573308169841766,61862,68514280,42873,-0.10710735619068146,0.6989991664886475,-0.699105978012085,68514283
27-Mar-2020 21:57:07.929,0.10575304925441742,61862,68514280,42873,-0.10714063048362732,0.698998212814331,-0.6990984678268433,68514284
27-Mar-2020 21:57:08.929,0.1057862639427185,61894,68514280,42873,-0.10715717077255249,0.6989940404891968,-0.6990951299667358,68514285
27-Mar-2020 21:57:09.929,0.10583049058914185,61894,68514280,42873,-0.10716593265533447,0.6989854574203491,-0.6990957260131836,68514286
27-Mar-2020 21:57:10.929,0.10587003827095032,61894,68514280,42873,-0.1071726530790329,0.6989800930023193,-0.699094295501709,68514287
27-Mar-2020 21:57:11.929,0.1059073805809021,61894,68514280,42873,-0.10718722641468048,0.6989808082580566,-0.6990854740142822,68514288
27-Mar-2020 21:57:12.929,0.10593459010124207,61894,68514280,42873,-0.1072024554014206,0.6989765167236328,-0.6990834474563599,68514289
27-Mar-2020 21:57:13.929,0.10595549643039703,61894,68514280,42873,-0.1072314977645874,0.6989685297012329,-0.6990840435028076,68514290
27-Mar-2020 21:57:14.929,0.10596594214439392,61894,68514280,42873,-0.10727109014987946,0.6989672183990479,-0.6990776062011719,68514291
27-Mar-2020 21:57:15.929,0.10597079992294312,61894,68514280,42873,-0.10731659829616547,0.6989684104919434,-0.6990684270858765,68514292
27-Mar-2020 21:57:16.929,0.10598431527614594,61894,68514280,42873,-0.10735596716403961,0.6989637613296509,-0.6990649700164795,68514293
27-Mar-2020 21:57:17.929,0.10601106286048889,61894,68514280,42873,-0.10738825798034668,0.698955774307251,-0.6990641355514526,68514294
27-Mar-2020 21:57:18.929,0.10604338347911835,61894,68514280,42873,-0.10740721225738525,0.6989551782608032,-0.69905686378479,68514295
27-Mar-2020 21:57:19.929,0.1060778796672821,61894,68514280,42873,-0.10742047429084778,0.6989519596099854,-0.6990530490875244,68514296
27-Mar-2020 21:57:20.929,0.1061217188835144,61894,68514280,42873,-0.10742592811584473,0.6989437341690063,-0.6990535259246826,68514297
27-Mar-2020 21:57:21.929,0.10616186261177063,61894,68514280,42873,-0.10743314027786255,0.6989374160766602,-0.6990526914596558,68514298
27-Mar-2020 21:57:22.929,0.10618989169597626,61894,68514280,42873,-0.10745589435100555,0.6989376544952393,-0.6990448236465454,68514299
27-Mar-2020 21:57:23.929,0.1062101423740387,61894,68514280,42873,-0.10749122500419617,0.6989355087280273,-0.6990382671356201,68514300
27-Mar-2020 21:57:24.929,0.1062244325876236,61894,68514280,42873,-0.10752876102924347,0.6989282369613647,-0.6990376710891724,68514301
27-Mar-2020 21:57:25.929,0.10623769462108612,61894,68514280,42873,-0.10757027566432953,0.6989221572875977,-0.6990351676940918,68514302
27-Mar-2020 21:57:26.929,0.10624547302722931,61894,68514280,42873,-0.10761187970638275,0.6989233493804932,-0.6990265846252441,68514303
27-Mar-2020 21:57:27.929,0.10626274347305298,61894,68514280,42873,-0.10764193534851074,0.6989219188690186,-0.6990207433700562,68514304
27-Mar-2020 21:57:28.929,0.1062932163476944,61894,68514280,42873,-0.10765725374221802,0.698914647102356,-0.6990207433700562,68514305
27-Mar-2020 21:57:29.929,0.10633264482021332,61894,68514280,42873,-0.10767097771167755,0.6989086866378784,-0.6990185976028442,68514306
27-Mar-2020 21:57:30.929,0.10637159645557404,61894,68514280,42873,-0.10768108069896698,0.698910117149353,-0.6990095376968384,68514307
27-Mar-2020 21:57:31.929,0.10641065239906311,61894,68514280,42873,-0.10768844187259674,0.6989043951034546,-0.6990087032318115,68514308
27-Mar-2020 21:57:32.929,0.10644826292991638,61894,68514280,42873,-0.10771265625953674,0.698893666267395,-0.6990095376968384,68514309
27-Mar-2020 21:57:33.929,0.10646989941596985,61894,68514280,42873,-0.10774017870426178,0.6988930702209473,-0.699002742767334,68514310
27-Mar-2020 21:57:34.929,0.10648037493228912,61894,68514312,42873,-0.10778188705444336,0.698893666267395,-0.6989940404891968,68514311
27-Mar-2020 21:57:35.929,0.10649226605892181,61894,68514312,42873,-0.10782603919506073,0.6988861560821533,-0.6989929676055908,68514312
27-Mar-2020 21:57:36.929,0.10650599002838135,61894,68514312,42873,-0.10786324739456177,0.6988793611526489,-0.6989922523498535,68514313
27-Mar-2020 21:57:37.929,0.1065213680267334,61894,68514312,42873,-0.10789535939693451,0.6988781690597534,-0.6989858150482178,68514314
27-Mar-2020 21:57:38.929,0.10654525458812714,61894,68514312,42873,-0.1079215407371521,0.6988794803619385,-0.6989768743515015,68514315
27-Mar-2020 21:57:39.929,0.10658420622348785,61894,68514312,42873,-0.10793560743331909,0.6988699436187744,-0.6989783048629761,68514316
27-Mar-2020 21:57:40.929,0.10662992298603058,61926,68514312,42873,-0.10793869197368622,0.6988637447357178,-0.6989771127700806,68514317
27-Mar-2020 21:57:41.929,0.10666975378990173,61926,68514312,42873,-0.1079498678445816,0.6988635063171387,-0.6989696025848389,68514318
27-Mar-2020 21:57:42.929,0.10669921338558197,61926,68514312,42873,-0.10796961188316345,0.6988643407821655,-0.6989611387252808,68514319
27-Mar-2020 21:57:43.929,0.10672663152217865,61926,68514312,42873,-0.10799607634544373,0.6988546848297119,-0.6989626884460449,68514320
27-Mar-2020 21:57:44.929,0.10674028098583221,61926,68514312,42873,-0.10803084075450897,0.6988478899002075,-0.6989619731903076,68514321
27-Mar-2020 21:57:45.929,0.10674962401390076,61926,68514312,42873,-0.10808062553405762,0.6988497972488403,-0.6989508867263794,68514322
27-Mar-2020 21:57:46.929,0.10675759613513947,61926,68514312,42873,-0.10812310874462128,0.6988474130630493,-0.6989455223083496,68514323
27-Mar-2020 21:57:47.929,0.10677805542945862,61926,68514312,42873,-0.1081542819738388,0.6988359689712524,-0.6989489793777466,68514324
27-Mar-2020 21:57:48.929,0.10680502653121948,61926,68514312,42873,-0.10817381739616394,0.6988301277160645,-0.6989477872848511,68514325
27-Mar-2020 21:57:49.929,0.10683663189411163,61926,68514312,42873,-0.10818667709827423,0.6988347768783569,-0.6989363431930542,68514326
27-Mar-2020 21:57:50.929,0.10687810182571411,61926,68514312,42873,-0.10819897055625916,0.6988321542739868,-0.6989307403564453,68514327
27-Mar-2020 21:57:51.929,0.10691939294338226,61926,68514312,42873,-0.10820285975933075,0.6988193988800049,-0.6989367008209229,68514328
27-Mar-2020 21:57:52.929,0.1069546639919281,61926,68514312,42873,-0.10821722447872162,0.6988143920898438,-0.6989339590072632,68514329
27-Mar-2020 21:57:53.929,0.10697764158248901,61926,68514312,42873,-0.10825145244598389,0.6988198757171631,-0.6989195346832275,68514330
27-Mar-2020 21:57:54.929,0.10699096322059631,61926,68514312,42873,-0.10828737914562225,0.6988153457641602,-0.6989164352416992,68514331
27-Mar-2020 21:57:55.929,0.10700652003288269,61926,68514312,42873,-0.10833176970481873,0.69880211353302,-0.698920488357544,68514332
27-Mar-2020 21:57:56.929,0.10701937973499298,61926,68514312,42873,-0.10837484896183014,0.6988010406494141,-0.6989128589630127,68514333
27-Mar-2020 21:57:57.929,0.10703353583812714,61926,68514312,42873,-0.10840824246406555,0.6988078355789185,-0.6988985538482666,68514334
27-Mar-2020 21:57:58.929,0.1070566475391388,61926,68514312,42873,-0.10843357443809509,0.6987981796264648,-0.6989010572433472,68514335
27-Mar-2020 21:57:59.929,0.1070936918258667,61926,68514312,42873,-0.10844825208187103,0.6987870931625366,-0.6989040374755859,68514336
27-Mar-2020 21:58:00.929,0.10713297128677368,61926,68514312,42873,-0.10845595598220825,0.6987861394882202,-0.6988976001739502,68514337
27-Mar-2020 21:58:01.929,0.10716845095157623,61926,68514312,42873,-0.10846754908561707,0.6987899541854858,-0.6988868713378906,68514338
27-Mar-2020 21:58:02.929,0.10720372200012207,61926,68514312,42873,-0.10848274827003479,0.6987795829772949,-0.6988894939422607,68514339
27-Mar-2020 21:58:03.929,0.10723228752613068,61926,68514312,42873,-0.10850679874420166,0.6987677812576294,-0.6988931894302368,68514340
27-Mar-2020 21:58:04.929,0.10725186765193939,61926,68514312,42873,-0.10854306817054749,0.6987724304199219,-0.6988799571990967,68514341
27-Mar-2020 21:58:05.929,0.1072622686624527,61926,68514312,42873,-0.10858343541622162,0.6987743377685547,-0.698870062828064,68514342
27-Mar-2020 21:58:06.929,0.10727167129516602,61926,68514344,42873,-0.10862433910369873,0.698762059211731,-0.6988741159439087,68514343
27-Mar-2020 21:58:07.929,0.10728810727596283,61926,68514344,42873,-0.10865940153598785,0.6987560987472534,-0.6988728046417236,68514344
27-Mar-2020 21:58:08.929,0.10731352865695953,61926,68514344,42873,-0.10868559777736664,0.6987602710723877,-0.6988601684570312,68514345
27-Mar-2020 21:58:09.929,0.10734337568283081,61926,68514344,42873,-0.10871197283267975,0.6987569332122803,-0.698854923248291,68514346
27-Mar-2020 21:58:10.929,0.10738150775432587,61926,68514344,42873,-0.10872048139572144,0.6987442970275879,-0.6988602876663208,68514347
27-Mar-2020 21:58:11.929,0.10742563009262085,61926,68514344,42873,-0.1087242066860199,0.6987396478652954,-0.6988577842712402,68514348
27-Mar-2020 21:58:12.929,0.10745947062969208,61958,68514344,42873,-0.10874094069004059,0.6987452507019043,-0.698844313621521,68514349
27-Mar-2020 21:58:13.929,0.10748541355133057,61958,68514344,42873,-0.10876472294330597,0.6987391710281372,-0.6988424062728882,68514350
27-Mar-2020 21:58:14.929,0.10750804841518402,61958,68514344,42873,-0.10879722237586975,0.6987268924713135,-0.6988461017608643,68514351
27-Mar-2020 21:58:15.929,0.10752302408218384,61958,68514344,42873,-0.10883381962776184,0.6987260580062866,-0.6988390684127808,68514352
27-Mar-2020 21:58:16.929,0.10752786695957184,61958,68514344,42873,-0.10887931287288666,0.6987290382385254,-0.6988282203674316,68514353
27-Mar-2020 21:58:17.929,0.1075359433889389,61958,68514344,42873,-0.10891598463058472,0.6987228393554688,-0.6988273859024048,68514354
27-Mar-2020 21:58:18.929,0.1075640618801117,61958,68514344,42873,-0.10894523561000824,0.6987135410308838,-0.6988281011581421,68514355
27-Mar-2020 21:58:19.929,0.10759861767292023,61958,68514344,42873,-0.10896407067775726,0.6987109184265137,-0.6988222599029541,68514356
27-Mar-2020 21:58:20.929,0.10763333737850189,61958,68514344,42873,-0.10897627472877502,0.6987131834030151,-0.6988129615783691,68514357
27-Mar-2020 21:58:21.929,0.10767047107219696,61958,68514344,42873,-0.10898290574550629,0.6987080574035645,-0.6988112926483154,68514358
27-Mar-2020 21:58:22.929,0.10771682858467102,61958,68514344,42873,-0.10899226367473602,0.6986961364746094,-0.6988147497177124,68514359
27-Mar-2020 21:58:23.929,0.10774341225624084,61958,68514344,42873,-0.10901147127151489,0.6986950635910034,-0.6988083124160767,68514360
27-Mar-2020 21:58:24.929,0.10775911808013916,61958,68514344,42873,-0.10904738306999207,0.6986987590789795,-0.6987967491149902,68514361
27-Mar-2020 21:58:25.929,0.10777255892753601,61958,68514344,42873,-0.10908903181552887,0.6986898183822632,-0.6987971067428589,68514362
27-Mar-2020 21:58:26.929,0.10778482258319855,61958,68514344,42873,-0.10912708938121796,0.6986809968948364,-0.6987980604171753,68514363
27-Mar-2020 21:58:27.929,0.10780037939548492,61958,68514344,42873,-0.10916666686534882,0.6986827850341797,-0.6987876892089844,68514364
27-Mar-2020 21:58:28.929,0.10781586170196533,61958,68514344,42873,-0.10919804871082306,0.6986851692199707,-0.6987781524658203,68514365
27-Mar-2020 21:58:29.929,0.10785137116909027,61958,68514344,42873,-0.10922068357467651,0.6986756324768066,-0.6987782716751099,68514366
27-Mar-2020 21:58:30.929,0.10788962244987488,61958,68514344,42873,-0.10922707617282867,0.6986660957336426,-0.6987813711166382,68514367
27-Mar-2020 21:58:31.929,0.10792754590511322,61958,68514344,42873,-0.10924170911312103,0.6986671686172485,-0.6987721920013428,68514368
27-Mar-2020 21:58:32.929,0.10795830190181732,61958,68514344,42873,-0.10925677418708801,0.698668360710144,-0.6987639665603638,68514369
27-Mar-2020 21:58:33.929,0.10799232125282288,61958,68514344,42873,-0.10927106440067291,0.6986550092697144,-0.6987694501876831,68514370
27-Mar-2020 21:58:34.929,0.10801839828491211,61958,68514344,42873,-0.10930110514163971,0.6986478567123413,-0.698767900466919,68514371
27-Mar-2020 21:58:35.929,0.10803192853927612,61958,68514344,42873,-0.10934114456176758,0.6986510753631592,-0.6987563371658325,68514372
27-Mar-2020 21:58:36.929,0.10804031789302826,61958,68514344,42873,-0.10938367247581482,0.6986522674560547,-0.6987472772598267,68514373
27-Mar-2020 21:58:37.929,0.1080569177865982,61958,68514344,42873,-0.10941596329212189,0.6986409425735474,-0.6987509727478027,68514374
27-Mar-2020 21:58:38.929,0.1080789715051651,61958,68514376,42873,-0.10944566130638123,0.6986359357833862,-0.6987477540969849,68514375
27-Mar-2020 21:58:39.929,0.10810123383998871,61958,68514376,42873,-0.10947535932064056,0.6986387968063354,-0.6987367868423462,68514376
27-Mar-2020 21:58:40.929,0.10813671350479126,61958,68514376,42873,-0.10949021577835083,0.6986377239227295,-0.6987302303314209,68514377
27-Mar-2020 21:58:41.929,0.1081787645816803,61958,68514376,42873,-0.10949653387069702,0.6986240148544312,-0.6987364292144775,68514378
27-Mar-2020 21:58:42.929,0.10821916162967682,61958,68514376,42873,-0.10950782895088196,0.6986182928085327,-0.6987340450286865,68514379
27-Mar-2020 21:58:43.929,0.1082461029291153,61958,68514376,42873,-0.10953083634376526,0.6986246109008789,-0.6987203359603882,68514380
27-Mar-2020 21:58:44.929,0.10827082395553589,61990,68514376,42873,-0.10955370962619781,0.6986197233200073,-0.6987177133560181,68514381
27-Mar-2020 21:58:45.929,0.10828879475593567,61990,68514376,42873,-0.10958847403526306,0.6986057758331299,-0.6987234354019165,68514382
27-Mar-2020 21:58:46.929,0.10829852521419525,61990,68514376,42873,-0.10962806642055511,0.6986054182052612,-0.6987158060073853,68514383
27-Mar-2020 21:58:47.929,0.10830958187580109,61990,68514376,42873,-0.10967618227005005,0.6986111402511597,-0.6987009048461914,68514384
27-Mar-2020 21:58:48.929,0.10832874476909637,61990,68514376,42873,-0.10971026122570038,0.6986047029495239,-0.6986989974975586,68514385
27-Mar-2020 21:58:49.929,0.10835972428321838,61990,68514376,42873,-0.1097307801246643,0.6985911130905151,-0.698704719543457,68514386
27-Mar-2020 21:58:50.929,0.10839024186134338,61990,68514376,42873,-0.10974374413490295,0.6985911130905151,-0.6986980438232422,68514387
27-Mar-2020 21:58:51.929,0.1084272712469101,61990,68514376,42873,-0.10975722968578339,0.6985965967178345,-0.6986846923828125,68514388
27-Mar-2020 21:58:52.929,0.10846908390522003,61990,68514376,42873,-0.10976691544055939,0.698585033416748,-0.6986881494522095,68514389
27-Mar-2020 21:58:53.929,0.10850872099399567,61990,68514376,42873,-0.10978284478187561,0.698572039604187,-0.6986920833587646,68514390
27-Mar-2020 21:58:54.929,0.10852903127670288,61990,68514376,42873,-0.1098085343837738,0.6985741853713989,-0.6986833810806274,68514391
27-Mar-2020 21:58:55.929,0.10854263603687286,61990,68514376,42873,-0.1098475307226181,0.698578953742981,-0.6986700296401978,68514392
27-Mar-2020 21:58:56.929,0.10855446755886078,61990,68514376,42873,-0.10988906025886536,0.6985700130462646,-0.6986706256866455,68514393
27-Mar-2020 21:58:57.929,0.10856665670871735,61990,68514376,42873,-0.10992288589477539,0.6985591650009155,-0.6986743211746216,68514394
27-Mar-2020 21:58:58.929,0.10858391225337982,61990,68514376,42873,-0.10996043682098389,0.6985644102096558,-0.6986603736877441,68514395
27-Mar-2020 21:58:59.929,0.10860872268676758,61990,68514376,42873,-0.10998912155628204,0.6985671520233154,-0.6986491680145264,68514396
27-Mar-2020 21:59:00.929,0.1086457222700119,61990,68514376,42873,-0.11000077426433563,0.6985526084899902,-0.6986563205718994,68514397
27-Mar-2020 21:59:01.929,0.10868622362613678,61990,68514376,42873,-0.1100093424320221,0.698541522026062,-0.6986597776412964,68514398
27-Mar-2020 21:59:02.929,0.10872133076190948,61990,68514376,42873,-0.11002165079116821,0.6985483169555664,-0.6986455917358398,68514399
27-Mar-2020 21:59:03.929,0.10875384509563446,61990,68514376,42873,-0.11004000902175903,0.69854736328125,-0.6986384391784668,68514400
27-Mar-2020 21:59:04.929,0.10878244042396545,61990,68514376,42873,-0.1100645512342453,0.6985312700271606,-0.6986464262008667,68514401
27-Mar-2020 21:59:05.929,0.10880476236343384,61990,68514376,42873,-0.11009876430034637,0.698523998260498,-0.698644757270813,68514402
27-Mar-2020 21:59:06.929,0.10881048440933228,61990,68514376,42873,-0.1101389229297638,0.6985328197479248,-0.6986287832260132,68514403
27-Mar-2020 21:59:07.929,0.10882169008255005,61990,68514376,42873,-0.11017937958240509,0.6985327005386353,-0.6986205577850342,68514404
27-Mar-2020 21:59:08.929,0.1088397353887558,61990,68514376,42873,-0.11021064221858978,0.6985176801681519,-0.6986279487609863,68514405
27-Mar-2020 21:59:09.929,0.10886724293231964,61990,68514376,42873,-0.11023451387882233,0.698513388633728,-0.6986241340637207,68514406
27-Mar-2020 21:59:10.929,0.10889574885368347,61990,68514408,42880,-0.1102571040391922,0.6985207796096802,-0.6986087560653687,68514407
27-Mar-2020 21:59:11.929,0.10893094539642334,61990,68514408,42880,-0.11027136445045471,0.6985139846801758,-0.6986076831817627,68514408
27-Mar-2020 21:59:12.929,0.10897408425807953,61990,68514408,42880,-0.11027990281581879,0.6984984874725342,-0.6986150741577148,68514409
27-Mar-2020 21:59:13.929,0.10900981724262238,61990,68514408,42880,-0.1102963536977768,0.6984983682632446,-0.698607325553894,68514410
27-Mar-2020 21:59:14.929,0.1090332567691803,61990,68514408,42880,-0.11032184958457947,0.6985045671463013,-0.6985933780670166,68514411
27-Mar-2020 21:59:15.929,0.10905303061008453,61990,68514408,42880,-0.11035415530204773,0.6984946727752686,-0.6985948085784912,68514412
27-Mar-2020 21:59:16.929,0.10906827449798584,62022,68514408,42880,-0.11038638651371002,0.6984812021255493,-0.6986007690429688,68514413
27-Mar-2020 21:59:17.929,0.10907807946205139,62022,68514408,42880,-0.11042502522468567,0.6984857320785522,-0.6985888481140137,68514414
27-Mar-2020 21:59:18.929,0.10909028351306915,62022,68514408,42880,-0.11046239733695984,0.6984925270080566,-0.6985741853713989,68514415
27-Mar-2020 21:59:19.929,0.10911314189434052,62022,68514408,42880,-0.11049510538578033,0.6984786987304688,-0.6985793113708496,68514416
27-Mar-2020 21:59:20.929,0.10915069282054901,62022,68514408,42880,-0.1105085164308548,0.6984649896621704,-0.6985852718353271,68514417
27-Mar-2020 21:59:21.929,0.10918788611888885,62022,68514408,42880,-0.11052349209785461,0.6984707117080688,-0.6985710859298706,68514418
27-Mar-2020 21:59:22.929,0.10922716557979584,62022,68514408,42880,-0.11054009199142456,0.6984724998474121,-0.6985608339309692,68514419
27-Mar-2020 21:59:23.929,0.10926362872123718,62022,68514408,42880,-0.11055578291416168,0.6984560489654541,-0.6985687017440796,68514420
27-Mar-2020 21:59:24.929,0.10929487645626068,62022,68514408,42880,-0.11057153344154358,0.698445200920105,-0.6985721588134766,68514421
27-Mar-2020 21:59:25.929,0.10931487381458282,62022,68514408,42880,-0.11060371994972229,0.6984540224075317,-0.6985548734664917,68514422
27-Mar-2020 21:59:26.929,0.1093209832906723,62022,68514408,42880,-0.11064423620700836,0.6984566450119019,-0.6985452175140381,68514423
27-Mar-2020 21:59:27.929,0.10933513939380646,62022,68514408,42880,-0.11068031191825867,0.6984429359436035,-0.6985505819320679,68514424
27-Mar-2020 21:59:28.929,0.10935355722904205,62022,68514408,42880,-0.11071236431598663,0.6984363794326782,-0.6985492706298828,68514425
27-Mar-2020 21:59:29.929,0.10937400162220001,62022,68514408,42880,-0.11074613034725189,0.6984447240829468,-0.6985323429107666,68514426
27-Mar-2020 21:59:30.929,0.10939829051494598,62022,68514408,42880,-0.11077086627483368,0.6984424591064453,-0.6985269784927368,68514427
27-Mar-2020 21:59:31.929,0.10944163799285889,62022,68514408,42880,-0.11077986657619476,0.6984230279922485,-0.698538064956665,68514428
27-Mar-2020 21:59:32.929,0.10948748886585236,62022,68514408,42880,-0.11078780889511108,0.698418140411377,-0.6985346078872681,68514429
27-Mar-2020 21:59:33.929,0.1095217913389206,62022,68514408,42880,-0.11081407964229584,0.698422908782959,-0.6985204219818115,68514430
27-Mar-2020 21:59:34.929,0.10954706370830536,62022,68514408,42880,-0.1108376681804657,0.6984162330627441,-0.6985193490982056,68514431
27-Mar-2020 21:59:35.929,0.10957375168800354,62022,68514408,42880,-0.11086069047451019,0.6984025239944458,-0.6985253095626831,68514432
27-Mar-2020 21:59:36.929,0.10958828032016754,62022,68514408,42880,-0.11089186370372772,0.6984032392501831,-0.6985172033309937,68514433
27-Mar-2020 21:59:37.929,0.10959461331367493,62022,68514408,42880,-0.11093676090240479,0.6984100341796875,-0.6985024213790894,68514434
27-Mar-2020 21:59:38.929,0.10960705578327179,62022,68514408,42880,-0.11097250878810883,0.6984037160873413,-0.6985011100769043,68514435
27-Mar-2020 21:59:39.929,0.10963180661201477,62022,68514408,42880,-0.11099427938461304,0.6983915567398071,-0.6985058784484863,68514436
27-Mar-2020 21:59:40.929,0.10966315865516663,62022,68514408,42880,-0.11101971566677094,0.6983910799026489,-0.6984974145889282,68514437
27-Mar-2020 21:59:41.929,0.10969226062297821,62022,68514408,42880,-0.11103902757167816,0.6983965635299683,-0.6984845399856567,68514438
27-Mar-2020 21:59:42.929,0.10973381996154785,62022,68514440,42873,-0.11105294525623322,0.6983861923217773,-0.6984860897064209,68514439
27-Mar-2020 21:59:43.929,0.10976874828338623,62022,68514440,42873,-0.11106595396995544,0.6983720064163208,-0.6984928846359253,68514440
27-Mar-2020 21:59:44.929,0.10979434847831726,62022,68514440,42873,-0.1110905259847641,0.6983736753463745,-0.6984831094741821,68514441
27-Mar-2020 21:59:45.929,0.1098097562789917,62022,68514440,42873,-0.11111949384212494,0.6983802318572998,-0.6984694004058838,68514442
27-Mar-2020 21:59:46.929,0.1098368912935257,62022,68514440,42873,-0.11114774644374847,0.6983702182769775,-0.6984708309173584,68514443
27-Mar-2020 21:59:47.929,0.10985960066318512,62022,68514440,42873,-0.111170694231987,0.6983579397201538,-0.69847571849823,68514444
27-Mar-2020 21:59:48.929,0.10987012088298798,62054,68514440,42873,-0.11120589077472687,0.6983615159988403,-0.6984649896621704,68514445
27-Mar-2020 21:59:49.929,0.1098880022764206,62054,68514440,42873,-0.11124303936958313,0.6983661651611328,-0.6984517574310303,68514446
27-Mar-2020 21:59:50.929,0.10991171002388,62054,68514440,42873,-0.11126731336116791,0.6983553171157837,-0.6984550952911377,68514447
27-Mar-2020 21:59:51.929,0.10994203388690948,62054,68514440,42873,-0.1112910658121109,0.6983420848846436,-0.6984596252441406,68514448
27-Mar-2020 21:59:52.929,0.1099780797958374,62054,68514440,42873,-0.11131088435649872,0.6983470916748047,-0.6984456777572632,68514449
27-Mar-2020 21:59:53.929,0.11000847816467285,62054,68514440,42873,-0.11132930219173431,0.698349118232727,-0.6984357833862305,68514450
27-Mar-2020 21:59:54.929,0.11004392802715302,62054,68514440,42873,-0.11134931445121765,0.6983335018157959,-0.6984425783157349,68514451
27-Mar-2020 21:59:55.929,0.11007615923881531,62054,68514440,42873,-0.11136069893836975,0.6983270645141602,-0.6984421014785767,68514452
27-Mar-2020 21:59:56.929,0.11009566485881805,62054,68514440,42873,-0.111398845911026,0.6983331441879272,-0.6984270811080933,68514453
27-Mar-2020 21:59:57.929,0.11011041700839996,62054,68514440,42873,-0.11143350601196289,0.698333740234375,-0.6984187364578247,68514454
27-Mar-2020 21:59:58.929,0.11013168096542358,62054,68514440,42873,-0.11146505177021027,0.6983171701431274,-0.6984267234802246,68514455
27-Mar-2020 21:59:59.929,0.11015093326568604,62054,68514440,42873,-0.111498162150383,0.6983118057250977,-0.6984238624572754,68514456
27-Mar-2020 22:00:00.929,0.11017292737960815,62054,68514440,42873,-0.11153069138526917,0.6983201503753662,-0.6984068155288696,68514457
27-Mar-2020 22:00:01.929,0.11020012199878693,62054,68514440,42873,-0.11155296862125397,0.6983159780502319,-0.6984032392501831,68514458
27-Mar-2020 22:00:02.929,0.11023518443107605,62054,68514440,42873,-0.11157353222370148,0.6982989311218262,-0.6984113454818726,68514459
27-Mar-2020 22:00:03.929,0.11027313768863678,62054,68514440,42873,-0.11158379912376404,0.698296070098877,-0.6984066963195801,68514460
27-Mar-2020 22:00:04.929,0.11030225455760956,62054,68514440,42873,-0.11160597205162048,0.69830322265625,-0.6983915567398071,68514461
27-Mar-2020 22:00:05.929,0.1103256493806839,62054,68514440,42873,-0.11162951588630676,0.698298454284668,-0.6983888149261475,68514462
27-Mar-2020 22:00:06.929,0.11035235226154327,62054,68514440,42873,-0.11164887249469757,0.6982841491699219,-0.698395848274231,68514463
27-Mar-2020 22:00:07.929,0.11037386953830719,62054,68514440,42873,-0.11168412864208221,0.6982845067977905,-0.6983864307403564,68514464
27-Mar-2020 22:00:08.929,0.11038732528686523,62054,68514440,42873,-0.11172217130661011,0.6982908248901367,-0.6983715295791626,68514465
27-Mar-2020 22:00:09.929,0.11040236055850983,62054,68514440,42873,-0.11175501346588135,0.6982835531234741,-0.698371410369873,68514466
27-Mar-2020 22:00:10.929,0.11043132841587067,62054,68514440,42873,-0.11177898943424225,0.6982687711715698,-0.6983777284622192,68514467
27-Mar-2020 22:00:11.929,0.1104600578546524,62054,68514440,42873,-0.11179955303668976,0.6982691287994385,-0.6983695030212402,68514468
27-Mar-2020 22:00:12.929,0.11048729717731476,62054,68514440,42873,-0.11182452738285065,0.6982744932174683,-0.6983559131622314,68514469
27-Mar-2020 22:00:13.929,0.11051914095878601,62054,68514440,42873,-0.11184374988079071,0.6982618570327759,-0.6983599662780762,68514470
27-Mar-2020 22:00:14.929,0.11055700480937958,62054,68514472,42873,-0.11185628175735474,0.6982496976852417,-0.6983643770217896,68514471
27-Mar-2020 22:00:15.929,0.11058630049228668,62054,68514472,42873,-0.11188121140003204,0.6982502937316895,-0.6983551979064941,68514472
27-Mar-2020 22:00:16.929,0.11060532927513123,62054,68514472,42873,-0.1119154840707779,0.6982568502426147,-0.6983401775360107,68514473
27-Mar-2020 22:00:17.929,0.11063148081302643,62054,68514472,42873,-0.11194401979446411,0.6982462406158447,-0.6983420848846436,68514474
27-Mar-2020 22:00:18.929,0.11065100133419037,62054,68514472,42873,-0.11196936666965485,0.6982369422912598,-0.6983441114425659,68514475
27-Mar-2020 22:00:19.929,0.11066761612892151,62054,68514472,42873,-0.11200882494449615,0.6982409954071045,-0.698331356048584,68514476
27-Mar-2020 22:00:20.929,0.1106836348772049,62086,68514472,42873,-0.11203865706920624,0.6982424259185791,-0.6983224153518677,68514477
27-Mar-2020 22:00:21.929,0.11071102321147919,62086,68514472,42873,-0.11205925047397614,0.69823157787323,-0.6983257532119751,68514478
27-Mar-2020 22:00:22.929,0.11074624955654144,62086,68514472,42873,-0.11207760870456696,0.6982196569442749,-0.6983292102813721,68514479
27-Mar-2020 22:00:23.929,0.11077703535556793,62086,68514472,42873,-0.11209829151630402,0.698222279548645,-0.6983181238174438,68514480
27-Mar-2020 22:00:24.929,0.11080615222454071,62086,68514472,42873,-0.11211659014225006,0.6982234716415405,-0.6983094215393066,68514481
27-Mar-2020 22:00:25.929,0.110843226313591,62086,68514472,42873,-0.11213304102420807,0.698210597038269,-0.6983137130737305,68514482
27-Mar-2020 22:00:26.929,0.1108664721250534,62086,68514472,42873,-0.11215408146381378,0.6982020139694214,-0.6983153820037842,68514483
27-Mar-2020 22:00:27.929,0.11088576912879944,62086,68514472,42873,-0.11219295859336853,0.6982057094573975,-0.6983020305633545,68514484
27-Mar-2020 22:00:28.929,0.11090217530727386,62086,68514472,42873,-0.11222860217094421,0.6982083320617676,-0.6982910633087158,68514485
27-Mar-2020 22:00:29.929,0.1109214574098587,62086,68514472,42873,-0.11226169764995575,0.6981956958770752,-0.6982957124710083,68514486
27-Mar-2020 22:00:30.929,0.1109396368265152,62086,68514472,42873,-0.1122906357049942,0.6981877088546753,-0.6982957124710083,68514487
27-Mar-2020 22:00:31.929,0.11096298694610596,62086,68514472,42873,-0.11231423914432526,0.6981946229934692,-0.6982817649841309,68514488
27-Mar-2020 22:00:32.929,0.11099325120449066,62086,68514472,42873,-0.11233578622341156,0.6981953382492065,-0.6982728242874146,68514489
27-Mar-2020 22:00:33.929,0.11102853715419769,62086,68514472,42873,-0.11234946548938751,0.6981769800186157,-0.6982831954956055,68514490
27-Mar-2020 22:00:34.929,0.11106248199939728,62086,68514472,42873,-0.1123637706041336,0.6981714963912964,-0.6982811689376831,68514491
27-Mar-2020 22:00:35.929,0.11109189689159393,62086,68514472,42873,-0.112388014793396,0.6981786489486694,-0.6982650756835938,68514492
27-Mar-2020 22:00:36.929,0.11111941933631897,62086,68514472,42873,-0.11241202056407928,0.6981741189956665,-0.6982614994049072,68514493
27-Mar-2020 22:00:37.929,0.11114451289176941,62086,68514472,42873,-0.11244538426399231,0.6981555223464966,-0.6982705593109131,68514494
27-Mar-2020 22:00:38.929,0.11115804314613342,62086,68514472,42873,-0.11247526109218597,0.6981533765792847,-0.698265790939331,68514495
27-Mar-2020 22:00:39.929,0.11117760837078094,62086,68514472,42873,-0.11251382529735565,0.6981637477874756,-0.6982462406158447,68514496
27-Mar-2020 22:00:40.929,0.11119978129863739,62086,68514472,42873,-0.11254677176475525,0.6981569528579712,-0.6982439756393433,68514497
27-Mar-2020 22:00:41.929,0.11122336983680725,62086,68514472,42873,-0.11256580054759979,0.69814133644104,-0.69825279712677,68514498
27-Mar-2020 22:00:42.929,0.1112530380487442,62086,68514472,42873,-0.11258377134799957,0.6981403827667236,-0.6982463598251343,68514499
27-Mar-2020 22:00:43.929,0.1112842708826065,62086,68514472,42873,-0.11260892450809479,0.6981469392776489,-0.6982306241989136,68514500
27-Mar-2020 22:00:44.929,0.11131495237350464,62086,68514472,42873,-0.11262752115726471,0.6981360912322998,-0.6982338428497314,68514501
27-Mar-2020 22:00:45.929,0.11134739220142365,62086,68514472,42873,-0.11264503002166748,0.6981228590011597,-0.6982389688491821,68514502
27-Mar-2020 22:00:46.929,0.11137250065803528,62086,68514504,42873,-0.11266636848449707,0.6981229782104492,-0.6982314586639404,68514503
27-Mar-2020 22:00:47.929,0.11139388382434845,62086,68514504,42873,-0.11270014941692352,0.6981275081634521,-0.6982181072235107,68514504
27-Mar-2020 22:00:48.929,0.11141394078731537,62086,68514504,42873,-0.11273173987865448,0.6981179714202881,-0.6982192993164062,68514505
27-Mar-2020 22:00:49.929,0.11143426597118378,62086,68514504,42873,-0.1127588152885437,0.6981078386306763,-0.6982218027114868,68514506
27-Mar-2020 22:00:50.929,0.1114514023065567,62086,68514504,42873,-0.11279088258743286,0.6981093883514404,-0.6982123851776123,68514507
27-Mar-2020 22:00:51.929,0.11147239804267883,62086,68514504,42873,-0.11282411217689514,0.698114275932312,-0.6981987953186035,68514508
27-Mar-2020 22:00:52.929,0.11150182783603668,62118,68514504,42873,-0.11284837126731873,0.6981018781661987,-0.6982027292251587,68514509
27-Mar-2020 22:00:53.929,0.11153650283813477,62118,68514504,42873,-0.11286349594593048,0.6980903148651123,-0.698205828666687,68514510
27-Mar-2020 22:00:54.929,0.1115691065788269,62118,68514504,42873,-0.11288174986839294,0.6980946063995361,-0.6981934309005737,68514511
27-Mar-2020 22:00:55.929,0.11160105466842651,62118,68514504,42873,-0.11290447413921356,0.6980962753295898,-0.6981831789016724,68514512
27-Mar-2020 22:00:56.929,0.11163164675235748,62118,68514504,42873,-0.11292155086994171,0.6980834007263184,-0.698188304901123,68514513
27-Mar-2020 22:00:57.929,0.11165480315685272,62118,68514504,42873,-0.11294612288475037,0.6980751752853394,-0.6981889009475708,68514514
27-Mar-2020 22:00:58.929,0.11167219281196594,62118,68514504,42873,-0.11298003792762756,0.6980801820755005,-0.6981755495071411,68514515
27-Mar-2020 22:00:59.929,0.11168612539768219,62118,68514504,42873,-0.11301687359809875,0.6980804204940796,-0.6981672048568726,68514516
27-Mar-2020 22:01:00.929,0.11170817911624908,62118,68514504,42873,-0.11304950714111328,0.6980667114257812,-0.6981719732284546,68514517
27-Mar-2020 22:01:01.929,0.11173073947429657,62118,68514504,42873,-0.11307670176029205,0.6980600357055664,-0.6981706619262695,68514518
27-Mar-2020 22:01:02.929,0.11175598204135895,62118,68514504,42873,-0.11310504376888275,0.6980655193328857,-0.6981565952301025,68514519
27-Mar-2020 22:01:03.929,0.11178675293922424,62118,68514504,42873,-0.11312246322631836,0.6980630159378052,-0.6981515884399414,68514520
27-Mar-2020 22:01:04.929,0.11182335019111633,62118,68514504,42873,-0.11314135789871216,0.6980471611022949,-0.6981583833694458,68514521
27-Mar-2020 22:01:05.929,0.11185482144355774,62118,68514504,42873,-0.11315560340881348,0.6980431079864502,-0.6981551647186279,68514522
27-Mar-2020 22:01:06.929,0.11188142001628876,62118,68514504,42873,-0.11317716538906097,0.6980475187301636,-0.6981430053710938,68514523
27-Mar-2020 22:01:07.929,0.11190289258956909,62118,68514504,42873,-0.11320723593235016,0.698043704032898,-0.6981385946273804,68514524
27-Mar-2020 22:01:08.929,0.11192086338996887,62118,68514504,42873,-0.11323437094688416,0.6980311870574951,-0.6981433629989624,68514525
27-Mar-2020 22:01:09.929,0.11194010078907013,62118,68514504,42873,-0.11326220631599426,0.6980298757553101,-0.6981374025344849,68514526
27-Mar-2020 22:01:10.929,0.11195887625217438,62118,68514504,42873,-0.11330312490463257,0.6980353593826294,-0.6981220245361328,68514527
27-Mar-2020 22:01:11.929,0.1119806170463562,62118,68514504,42873,-0.1133289486169815,0.6980292797088623,-0.6981204748153687,68514528
27-Mar-2020 22:01:12.929,0.11201158165931702,62118,68514504,42873,-0.11335015296936035,0.6980166435241699,-0.6981247663497925,68514529
27-Mar-2020 22:01:13.929,0.11204466223716736,62118,68514504,42873,-0.11337330937385559,0.6980143785476685,-0.6981182098388672,68514530
27-Mar-2020 22:01:14.929,0.11207590997219086,62118,68514504,42873,-0.11339682340621948,0.6980170011520386,-0.6981066465377808,68514531
27-Mar-2020 22:01:15.929,0.1121065765619278,62118,68514504,42873,-0.11341512203216553,0.6980075836181641,-0.6981083154678345,68514532
27-Mar-2020 22:01:16.929,0.11213481426239014,62118,68514504,42873,-0.11343096196651459,0.6979951858520508,-0.698113203048706,68514533
27-Mar-2020 22:01:17.929,0.1121579110622406,62118,68514504,42873,-0.1134549081325531,0.6979967355728149,-0.6981041431427002,68514534
27-Mar-2020 22:01:18.929,0.11217489838600159,62118,68514536,42873,-0.11349049210548401,0.6980007886886597,-0.6980916261672974,68514535
27-Mar-2020 22:01:19.929,0.11219359934329987,62118,68514536,42873,-0.11352261900901794,0.6979926824569702,-0.6980916261672974,68514536
27-Mar-2020 22:01:20.929,0.11221732199192047,62118,68514536,42873,-0.11354997754096985,0.6979838609695435,-0.698091983795166,68514537
27-Mar-2020 22:01:21.929,0.11223699152469635,62118,68514536,42873,-0.11357995867729187,0.6979862451553345,-0.6980817317962646,68514538
27-Mar-2020 22:01:22.929,0.11226119101047516,62118,68514536,42873,-0.1136116087436676,0.6979879140853882,-0.6980710029602051,68514539
27-Mar-2020 22:01:23.929,0.11229270696640015,62118,68514536,42873,-0.11363282799720764,0.6979765892028809,-0.6980736255645752,68514540
27-Mar-2020 22:01:24.929,0.11232982575893402,62150,68514536,42873,-0.1136493980884552,0.6979653835296631,-0.6980762481689453,68514541
27-Mar-2020 22:01:25.929,0.11235587298870087,62150,68514536,42873,-0.11366844177246094,0.6979681253433228,-0.698066234588623,68514542
27-Mar-2020 22:01:26.929,0.11238744854927063,62150,68514536,42873,-0.11369162797927856,0.6979663372039795,-0.69805908203125,68514543
27-Mar-2020 22:01:27.929,0.11241607367992401,62150,68514536,42873,-0.11371426284313202,0.6979553699493408,-0.6980617046356201,68514544
27-Mar-2020 22:01:28.929,0.11243613064289093,62150,68514536,42873,-0.11373808979988098,0.6979501247406006,-0.6980599164962769,68514545
27-Mar-2020 22:01:29.929,0.11245201528072357,62150,68514536,42873,-0.11377303302288055,0.6979532241821289,-0.6980485916137695,68514546
27-Mar-2020 22:01:30.929,0.11246716976165771,62150,68514536,42873,-0.11380419135093689,0.6979526281356812,-0.6980416774749756,68514547
27-Mar-2020 22:01:31.929,0.1124928742647171,62150,68514536,42873,-0.11383682489395142,0.697941780090332,-0.698042631149292,68514548
27-Mar-2020 22:01:32.929,0.11251905560493469,62150,68514536,42873,-0.11386243999004364,0.6979348659515381,-0.6980416774749756,68514549
27-Mar-2020 22:01:33.929,0.11254599690437317,62150,68514536,42873,-0.11388994753360748,0.6979383230209351,-0.6980292797088623,68514550
27-Mar-2020 22:01:34.929,0.11257995665073395,62150,68514536,42873,-0.1139063686132431,0.6979341506958008,-0.698025107383728,68514551
27-Mar-2020 22:01:35.929,0.11261358857154846,62150,68514536,42873,-0.11392375826835632,0.697921633720398,-0.698029637336731,68514552
27-Mar-2020 22:01:36.929,0.11264538764953613,62150,68514536,42873,-0.11393687129020691,0.6979155540466309,-0.6980283260345459,68514553
27-Mar-2020 22:01:37.929,0.11267067492008209,62150,68514536,42873,-0.11396898329257965,0.6979185342788696,-0.6980159282684326,68514554
27-Mar-2020 22:01:38.929,0.11269170045852661,62150,68514536,42873,-0.1139986664056778,0.6979142427444458,-0.6980118751525879,68514555
27-Mar-2020 22:01:39.929,0.11271233856678009,62150,68514536,42873,-0.11402949690818787,0.6979039907455444,-0.6980139017105103,68514556
27-Mar-2020 22:01:40.929,0.1127283126115799,62150,68514536,42873,-0.11406038701534271,0.6979016065597534,-0.69800865650177,68514557
27-Mar-2020 22:01:41.929,0.11274559795856476,62150,68514536,42873,-0.11409570276737213,0.6979042291641235,-0.6979975700378418,68514558
27-Mar-2020 22:01:42.929,0.11277201771736145,62150,68514536,42873,-0.11412060260772705,0.697899341583252,-0.6979939937591553,68514559
27-Mar-2020 22:01:43.929,0.11280360817909241,62150,68514536,42873,-0.1141408234834671,0.6978861093521118,-0.6979988813400269,68514560
27-Mar-2020 22:01:44.929,0.11283604800701141,62150,68514536,42873,-0.11415831744670868,0.697885274887085,-0.6979917287826538,68514561
27-Mar-2020 22:01:45.929,0.11286613345146179,62150,68514536,42873,-0.11418046057224274,0.697887659072876,-0.6979808807373047,68514562
27-Mar-2020 22:01:46.929,0.11289796233177185,62150,68514536,42873,-0.11420208215713501,0.6978801488876343,-0.6979798078536987,68514563
27-Mar-2020 22:01:47.929,0.112924724817276,62150,68514536,42873,-0.11422058939933777,0.697870135307312,-0.6979823112487793,68514564
27-Mar-2020 22:01:48.929,0.11294779181480408,62150,68514536,42873,-0.11425147950649261,0.6978696584701538,-0.6979739665985107,68514565
27-Mar-2020 22:01:49.929,0.11296509206295013,62150,68514536,42873,-0.11428596079349518,0.6978718042373657,-0.6979633569717407,68514566
27-Mar-2020 22:01:50.929,0.11298596858978271,62150,68514568,42873,-0.11431984603404999,0.6978650093078613,-0.6979612112045288,68514567
27-Mar-2020 22:01:51.929,0.11301024258136749,62150,68514568,42873,-0.11434851586818695,0.697853684425354,-0.6979639530181885,68514568
27-Mar-2020 22:01:52.929,0.1130298376083374,62150,68514568,42873,-0.11437292397022247,0.6978538036346436,-0.6979568004608154,68514569
27-Mar-2020 22:01:53.929,0.1130542904138565,62150,68514568,42873,-0.11439774930477142,0.6978554725646973,-0.6979466676712036,68514570
27-Mar-2020 22:01:54.929,0.11308716237545013,62150,68514568,42873,-0.11441837251186371,0.697844386100769,-0.6979490518569946,68514571
27-Mar-2020 22:01:55.929,0.11311785876750946,62150,68514568,42873,-0.1144300252199173,0.6978371143341064,-0.6979495286941528,68514572
27-Mar-2020 22:01:56.929,0.11314886808395386,62182,68514568,42873,-0.11445078253746033,0.6978373527526855,-0.6979409456253052,68514573
27-Mar-2020 22:01:57.929,0.11317615211009979,62182,68514568,42873,-0.11447836458683014,0.6978381872177124,-0.6979312896728516,68514574
27-Mar-2020 22:01:58.929,0.11320219933986664,62182,68514568,42873,-0.11450408399105072,0.6978276968002319,-0.6979331970214844,68514575
27-Mar-2020 22:01:59.929,0.1132221519947052,62182,68514568,42873,-0.11453121900558472,0.6978214979171753,-0.6979317665100098,68514576
27-Mar-2020 22:02:00.929,0.11324042081832886,62182,68514568,42873,-0.11456611752510071,0.6978251934051514,-0.697919487953186,68514577
27-Mar-2020 22:02:01.929,0.11325886845588684,62182,68514568,42873,-0.11460283398628235,0.6978199481964111,-0.6979155540466309,68514578
27-Mar-2020 22:02:02.929,0.11328189074993134,62182,68514568,42873,-0.11463068425655365,0.6978106498718262,-0.6979167461395264,68514579
27-Mar-2020 22:02:03.929,0.113308846950531,62182,68514568,42873,-0.11464892327785492,0.6978063583374023,-0.6979137659072876,68514580
27-Mar-2020 22:02:04.929,0.11333861947059631,62182,68514568,42873,-0.11467063426971436,0.6978075504302979,-0.697904109954834,68514581
27-Mar-2020 22:02:05.929,0.11337332427501678,62182,68514568,42873,-0.11469574272632599,0.6978044509887695,-0.6978973150253296,68514582
27-Mar-2020 22:02:06.929,0.1134052574634552,62182,68514568,42873,-0.11470696330070496,0.6977941989898682,-0.697900652885437,68514583
27-Mar-2020 22:02:07.929,0.11343452334403992,62182,68514568,42873,-0.11472955346107483,0.6977905035018921,-0.697895884513855,68514584
27-Mar-2020 22:02:08.929,0.11345377564430237,62182,68514568,42873,-0.11475549638271332,0.6977914571762085,-0.6978871822357178,68514585
27-Mar-2020 22:02:09.929,0.11347353458404541,62182,68514568,42873,-0.11479316651821136,0.6977866888046265,-0.6978827714920044,68514586
27-Mar-2020 22:02:10.929,0.11349573731422424,62182,68514568,42873,-0.11482575535774231,0.6977754831314087,-0.6978851556777954,68514587
27-Mar-2020 22:02:11.929,0.11351440846920013,62182,68514568,42873,-0.1148567646741867,0.6977745294570923,-0.6978777647018433,68514588
27-Mar-2020 22:02:12.929,0.11353360116481781,62182,68514568,42873,-0.1148872822523117,0.6977756023406982,-0.6978685855865479,68514589
27-Mar-2020 22:02:13.929,0.11356252431869507,62182,68514568,42873,-0.11491459608078003,0.6977686882019043,-0.6978663206100464,68514590
27-Mar-2020 22:02:14.929,0.11359298229217529,62182,68514568,42873,-0.11492875218391418,0.697759747505188,-0.6978681087493896,68514591
27-Mar-2020 22:02:15.929,0.11362452805042267,62182,68514568,42873,-0.11494457721710205,0.6977598667144775,-0.6978603601455688,68514592
27-Mar-2020 22:02:16.929,0.11365385353565216,62182,68514568,42873,-0.11496660113334656,0.6977603435516357,-0.6978510618209839,68514593
27-Mar-2020 22:02:17.929,0.11368311941623688,62182,68514568,42873,-0.11499002575874329,0.6977531909942627,-0.6978497505187988,68514594
27-Mar-2020 22:02:18.929,0.11371058225631714,62182,68514568,42873,-0.11501586437225342,0.6977436542510986,-0.6978505849838257,68514595
27-Mar-2020 22:02:19.929,0.11373147368431091,62182,68514568,42873,-0.11504416167736053,0.6977423429489136,-0.6978436708450317,68514596
27-Mar-2020 22:02:20.929,0.113748699426651,62182,68514568,42873,-0.11507925391197205,0.6977436542510986,-0.6978340148925781,68514597
27-Mar-2020 22:02:21.929,0.11376909911632538,62182,68514568,42873,-0.11511264741420746,0.697737455368042,-0.6978312730789185,68514598
27-Mar-2020 22:02:22.929,0.11379541456699371,62182,68514600,42873,-0.11513862013816833,0.6977297067642212,-0.697830319404602,68514599
27-Mar-2020 22:02:23.929,0.11381484568119049,62182,68514600,42873,-0.11517120897769928,0.6977289915084839,-0.6978223323822021,68514600
27-Mar-2020 22:02:24.929,0.11384004354476929,62182,68514600,42873,-0.11518767476081848,0.6977291107177734,-0.6978154182434082,68514601
27-Mar-2020 22:02:25.929,0.11387573182582855,62182,68514600,42873,-0.11520680785179138,0.6977200508117676,-0.6978156566619873,68514602
27-Mar-2020 22:02:26.929,0.11390884220600128,62182,68514600,42873,-0.11522312462329865,0.6977124214172363,-0.6978150606155396,68514603
27-Mar-2020 22:02:27.929,0.11393600702285767,62182,68514600,42873,-0.1152438372373581,0.6977115869522095,-0.6978079080581665,68514604
27-Mar-2020 22:02:28.929,0.11396023631095886,62214,68514600,42873,-0.11526934802532196,0.6977111101150513,-0.6978003978729248,68514605
27-Mar-2020 22:02:29.929,0.11398838460445404,62214,68514600,42873,-0.11529792845249176,0.6977007389068604,-0.6978013515472412,68514606
27-Mar-2020 22:02:30.929,0.11400745809078217,62214,68514600,42873,-0.11533063650131226,0.697693943977356,-0.697799801826477,68514607
27-Mar-2020 22:02:31.929,0.1140221506357193,62214,68514600,42873,-0.11536085605621338,0.697697639465332,-0.6977887153625488,68514608
27-Mar-2020 22:02:32.929,0.11404325067996979,62214,68514600,42873,-0.11539463698863983,0.6976941823959351,-0.6977831125259399,68514609
27-Mar-2020 22:02:33.929,0.11407040059566498,62214,68514600,42873,-0.11541974544525146,0.6976842880249023,-0.6977843046188354,68514610
27-Mar-2020 22:02:34.929,0.11409623920917511,62214,68514600,42873,-0.11543871462345123,0.6976808309555054,-0.6977806091308594,68514611
27-Mar-2020 22:02:35.929,0.11412219703197479,62214,68514600,42873,-0.11546102166175842,0.6976813077926636,-0.6977717876434326,68514612
27-Mar-2020 22:02:36.929,0.11414892971515656,62214,68514600,42873,-0.11548353731632233,0.6976778507232666,-0.6977671384811401,68514613
27-Mar-2020 22:02:37.929,0.11417856812477112,62214,68514600,42873,-0.115497887134552,0.6976699829101562,-0.697767972946167,68514614
27-Mar-2020 22:02:38.929,0.11421431601047516,62214,68514600,42873,-0.11551791429519653,0.6976653337478638,-0.6977636814117432,68514615
27-Mar-2020 22:02:39.929,0.11424453556537628,62214,68514600,42873,-0.1155422180891037,0.6976661682128906,-0.6977535486221313,68514616
27-Mar-2020 22:02:40.929,0.11426572501659393,62214,68514600,42873,-0.11557190120220184,0.6976602077484131,-0.6977511644363403,68514617
27-Mar-2020 22:02:41.929,0.11428767442703247,62214,68514600,42873,-0.11560769379138947,0.6976519823074341,-0.6977498531341553,68514618
27-Mar-2020 22:02:42.929,0.11429713666439056,62214,68514600,42873,-0.11563925445079803,0.6976500749588013,-0.6977450847625732,68514619
27-Mar-2020 22:02:43.929,0.11431212723255157,62214,68514600,42873,-0.11567370593547821,0.6976510286331177,-0.6977359056472778,68514620
27-Mar-2020 22:02:44.929,0.1143435388803482,62214,68514600,42873,-0.11569462716579437,0.6976464986801147,-0.6977318525314331,68514621
27-Mar-2020 22:02:45.929,0.11437354981899261,62214,68514600,42873,-0.11572171747684479,0.6976343393325806,-0.6977347135543823,68514622
27-Mar-2020 22:02:46.929,0.11440365016460419,62214,68514600,42873,-0.11574007570743561,0.6976331472396851,-0.6977280378341675,68514623
27-Mar-2020 22:02:47.929,0.11443766951560974,62214,68514600,42873,-0.11575248837471008,0.6976355314254761,-0.6977180242538452,68514624
27-Mar-2020 22:02:48.929,0.11447116732597351,62214,68514600,42873,-0.1157778799533844,0.6976268291473389,-0.6977169513702393,68514625
27-Mar-2020 22:02:49.930,0.11450067162513733,62214,68514600,42873,-0.11579816043376923,0.6976146697998047,-0.697721004486084,68514626
27-Mar-2020 22:02:50.930,0.11452192068099976,62214,68514600,42873,-0.11582858860492706,0.6976162195205688,-0.6977107524871826,68514627
27-Mar-2020 22:02:51.930,0.11454610526561737,62214,68514600,42873,-0.11586785316467285,0.697616696357727,-0.6976999044418335,68514628
27-Mar-2020 22:02:52.930,0.11456307768821716,62214,68514600,42873,-0.1158965677022934,0.6976077556610107,-0.6977013349533081,68514629
27-Mar-2020 22:02:53.930,0.11458195745944977,62214,68514600,42873,-0.11592796444892883,0.6976016759872437,-0.6976988315582275,68514630
27-Mar-2020 22:02:54.930,0.1145976185798645,62214,68514632,42867,-0.11595472693443298,0.6976048946380615,-0.6976884603500366,68514631
27-Mar-2020 22:02:55.930,0.11462673544883728,62214,68514632,42867,-0.11597475409507751,0.6976032257080078,-0.69768226146698,68514632
27-Mar-2020 22:02:56.930,0.11466097831726074,62214,68514632,42867,-0.1159968376159668,0.6975897550582886,-0.6976864337921143,68514633
27-Mar-2020 22:02:57.930,0.1146940290927887,62214,68514632,42867,-0.11601085960865021,0.6975829601287842,-0.6976858377456665,68514634
27-Mar-2020 22:02:58.930,0.11472548544406891,62214,68514632,42867,-0.11602865159511566,0.6975880861282349,-0.6976722478866577,68514635
27-Mar-2020 22:02:59.930,0.11475682258605957,62214,68514632,42867,-0.11605265736579895,0.6975818872451782,-0.6976693868637085,68514636
27-Mar-2020 22:03:00.930,0.11478215456008911,62246,68514632,42867,-0.11608098447322845,0.6975705623626709,-0.6976715326309204,68514637
27-Mar-2020 22:03:01.930,0.11480425298213959,62246,68514632,42867,-0.11611269414424896,0.6975637674331665,-0.6976696252822876,68514638
27-Mar-2020 22:03:02.930,0.11481904983520508,62246,68514632,42867,-0.116143137216568,0.6975716352462769,-0.6976542472839355,68514639
27-Mar-2020 22:03:03.930,0.11483703553676605,62246,68514632,42867,-0.11617973446846008,0.6975677013397217,-0.6976492404937744,68514640
27-Mar-2020 22:03:04.930,0.11485844850540161,62246,68514632,42867,-0.11621010303497314,0.6975536346435547,-0.6976548433303833,68514641
27-Mar-2020 22:03:05.930,0.11488503217697144,62246,68514632,42867,-0.1162356585264206,0.6975511312484741,-0.6976485252380371,68514642
27-Mar-2020 22:03:06.930,0.11491531133651733,62246,68514632,42867,-0.11625052988529205,0.6975555419921875,-0.697636604309082,68514643
27-Mar-2020 22:03:07.930,0.11494651436805725,62246,68514632,42867,-0.11626546084880829,0.6975487470626831,-0.6976356506347656,68514644
27-Mar-2020 22:03:08.930,0.11498039960861206,62246,68514632,42867,-0.1162843108177185,0.6975337266921997,-0.6976422071456909,68514645
27-Mar-2020 22:03:09.930,0.11501269042491913,62246,68514632,42867,-0.11630134284496307,0.6975350379943848,-0.6976324319839478,68514646
27-Mar-2020 22:03:10.930,0.11503759026527405,62246,68514632,42867,-0.11632928252220154,0.6975380182266235,-0.6976207494735718,68514647
27-Mar-2020 22:03:11.930,0.11505603790283203,62246,68514632,42867,-0.11636614799499512,0.6975264549255371,-0.6976232528686523,68514648
27-Mar-2020 22:03:12.930,0.11507470905780792,62246,68514632,42867,-0.11639957129955292,0.697516679763794,-0.6976244449615479,68514649
27-Mar-2020 22:03:13.930,0.11509475111961365,62246,68514632,42867,-0.11642993986606598,0.6975210905075073,-0.6976116895675659,68514650
27-Mar-2020 22:03:14.930,0.11511324346065521,62246,68514632,42867,-0.11646080017089844,0.697522759437561,-0.6976016759872437,68514651
27-Mar-2020 22:03:15.930,0.11513729393482208,62246,68514632,42867,-0.11649037897586823,0.6975102424621582,-0.6976052522659302,68514652
27-Mar-2020 22:03:16.930,0.11517170071601868,62246,68514632,42867,-0.11650505661964417,0.6975029706954956,-0.6976046562194824,68514653
27-Mar-2020 22:03:17.930,0.11520706117153168,62246,68514632,42867,-0.11652031540870667,0.6975055932998657,-0.6975933313369751,68514654
27-Mar-2020 22:03:18.930,0.11523810029029846,62246,68514632,42867,-0.11654184758663177,0.6975032091140747,-0.6975870132446289,68514655
27-Mar-2020 22:03:19.930,0.11526776850223541,62246,68514632,42867,-0.11656266450881958,0.6974892616271973,-0.6975926160812378,68514656
27-Mar-2020 22:03:20.930,0.11529649794101715,62246,68514632,42867,-0.11658449470996857,0.6974847316741943,-0.6975889205932617,68514657
27-Mar-2020 22:03:21.930,0.1153154969215393,62246,68514632,42867,-0.11661073565483093,0.6974872350692749,-0.6975789070129395,68514658
27-Mar-2020 22:03:22.930,0.11532922089099884,62246,68514632,42867,-0.11664952337741852,0.6974847316741943,-0.6975725889205933,68514659
27-Mar-2020 22:03:23.930,0.11535197496414185,62246,68514632,42867,-0.11668111383914948,0.6974741220474243,-0.6975741386413574,68514660
27-Mar-2020 22:03:24.930,0.11537536978721619,62246,68514632,42867,-0.11671113967895508,0.6974722146987915,-0.6975668668746948,68514661
27-Mar-2020 22:03:25.930,0.11539693176746368,62246,68514632,42867,-0.11674189567565918,0.697473406791687,-0.6975570917129517,68514662
27-Mar-2020 22:03:26.930,0.11542344093322754,62246,68514664,42873,-0.11676466464996338,0.697467565536499,-0.6975548267364502,68514663
27-Mar-2020 22:03:27.930,0.11545871198177338,62246,68514664,42873,-0.11677874624729156,0.6974577903747559,-0.6975561380386353,68514664
27-Mar-2020 22:03:28.930,0.11549451947212219,62246,68514664,42873,-0.1167939156293869,0.6974530220031738,-0.6975524425506592,68514665
27-Mar-2020 22:03:29.930,0.11552324891090393,62246,68514664,42873,-0.11681847274303436,0.6974529027938843,-0.6975440979003906,68514666
27-Mar-2020 22:03:30.930,0.11554703116416931,62246,68514664,42873,-0.11684100329875946,0.6974493265151978,-0.6975399255752563,68514667
27-Mar-2020 22:03:31.930,0.11557270586490631,62246,68514664,42873,-0.11686442792415619,0.6974393129348755,-0.6975415945053101,68514668
27-Mar-2020 22:03:32.930,0.11558933556079865,62278,68514664,42873,-0.1168992668390274,0.6974374055862427,-0.6975347995758057,68514669
27-Mar-2020 22:03:33.930,0.11560048162937164,62278,68514664,42873,-0.11693274974822998,0.6974395513534546,-0.6975255012512207,68514670
27-Mar-2020 22:03:34.930,0.11562475562095642,62278,68514664,42873,-0.11696703732013702,0.6974313259124756,-0.6975237131118774,68514671
27-Mar-2020 22:03:35.930,0.11565157771110535,62278,68514664,42873,-0.11699041724205017,0.6974234580993652,-0.6975232362747192,68514672
27-Mar-2020 22:03:36.930,0.1156775951385498,62278,68514664,42873,-0.11701071262359619,0.6974232196807861,-0.6975157260894775,68514673
27-Mar-2020 22:03:37.930,0.11570574343204498,62278,68514664,42873,-0.11703130602836609,0.6974233388900757,-0.697507381439209,68514674
27-Mar-2020 22:03:38.930,0.11574500799179077,62278,68514664,42873,-0.1170491874217987,0.6974146366119385,-0.6975066661834717,68514675
27-Mar-2020 22:03:39.930,0.11577992141246796,62278,68514664,42873,-0.1170668751001358,0.6974055767059326,-0.6975070238113403,68514676
27-Mar-2020 22:03:40.930,0.11580424010753632,62278,68514664,42873,-0.1170923262834549,0.6974046230316162,-0.6974996328353882,68514677
27-Mar-2020 22:03:41.930,0.11582498252391815,62278,68514664,42873,-0.11712320148944855,0.6974045038223267,-0.6974910497665405,68514678
27-Mar-2020 22:03:42.930,0.11584575474262238,62278,68514664,42873,-0.11715048551559448,0.6973965167999268,-0.6974911689758301,68514679
27-Mar-2020 22:03:43.930,0.1158636063337326,62278,68514664,42873,-0.11718149483203888,0.6973886489868164,-0.697490930557251,68514680
27-Mar-2020 22:03:44.930,0.11587755382061005,62278,68514664,42873,-0.11721661686897278,0.6973893642425537,-0.6974818706512451,68514681
27-Mar-2020 22:03:45.930,0.11590127646923065,62278,68514664,42873,-0.11724710464477539,0.6973898410797119,-0.697472333908081,68514682
27-Mar-2020 22:03:46.930,0.11593276262283325,62278,68514664,42873,-0.11726415157318115,0.6973825693130493,-0.6974714994430542,68514683
27-Mar-2020 22:03:47.930,0.1159663200378418,62278,68514664,42873,-0.11728666722774506,0.6973718404769897,-0.6974730491638184,68514684
27-Mar-2020 22:03:48.930,0.11599515378475189,62278,68514664,42873,-0.1173052191734314,0.6973739862442017,-0.6974630355834961,68514685
27-Mar-2020 22:03:49.930,0.11602789163589478,62278,68514664,42873,-0.11732542514801025,0.6973711252212524,-0.697456955909729,68514686
27-Mar-2020 22:03:50.930,0.11605961620807648,62278,68514664,42873,-0.11734510958194733,0.6973596811294556,-0.6974594593048096,68514687
27-Mar-2020 22:03:51.930,0.11608171463012695,62278,68514664,42873,-0.11737494170665741,0.6973518133163452,-0.6974591016769409,68514688
27-Mar-2020 22:03:52.930,0.11609882116317749,62278,68514664,42873,-0.11740460991859436,0.6973551511764526,-0.6974474191665649,68514689
27-Mar-2020 22:03:53.930,0.1161147952079773,62278,68514664,42873,-0.11743701994419098,0.697352409362793,-0.6974421739578247,68514690
27-Mar-2020 22:03:54.930,0.11613617837429047,62278,68514664,42873,-0.11746987700462341,0.6973423957824707,-0.6974431276321411,68514691
27-Mar-2020 22:03:55.930,0.11615516245365143,62278,68514664,42873,-0.11749614775180817,0.6973379850387573,-0.6974401473999023,68514692
27-Mar-2020 22:03:56.930,0.11618304252624512,62278,68514664,42873,-0.1175234466791153,0.6973425149917603,-0.6974263191223145,68514693
27-Mar-2020 22:03:57.930,0.116215780377388,62278,68514664,42873,-0.11754290759563446,0.6973370313644409,-0.697422981262207,68514694
27-Mar-2020 22:03:58.930,0.11625081300735474,62278,68514696,42873,-0.11756092309951782,0.6973235607147217,-0.6974276304244995,68514695
27-Mar-2020 22:03:59.930,0.1162814050912857,62278,68514696,42873,-0.11757658421993256,0.6973205804824829,-0.6974228620529175,68514696
27-Mar-2020 22:04:00.930,0.11630967259407043,62278,68514696,42873,-0.11759917438030243,0.6973240375518799,-0.6974109411239624,68514697
27-Mar-2020 22:04:01.930,0.11633646488189697,62278,68514696,42873,-0.11762483417987823,0.697314977645874,-0.697411298751831,68514698
27-Mar-2020 22:04:02.930,0.11635722219944,62278,68514696,42873,-0.1176542341709137,0.6973053216934204,-0.697412371635437,68514699
27-Mar-2020 22:04:03.930,0.11637066304683685,62278,68514696,42873,-0.11768455803394318,0.6973053216934204,-0.697405219078064,68514700
27-Mar-2020 22:04:04.930,0.11638753116130829,62310,68514696,42873,-0.11771886050701141,0.6973100900650024,-0.6973918676376343,68514701
27-Mar-2020 22:04:05.930,0.11640883982181549,62310,68514696,42873,-0.11774948239326477,0.6972988843917847,-0.6973944902420044,68514702
27-Mar-2020 22:04:06.930,0.11643777787685394,62310,68514696,42873,-0.11777888238430023,0.6972886323928833,-0.697394847869873,68514703
27-Mar-2020 22:04:07.930,0.11646786332130432,62310,68514696,42873,-0.11779406666755676,0.6972899436950684,-0.6973854303359985,68514704
27-Mar-2020 22:04:08.930,0.11650198698043823,62310,68514696,42873,-0.1178128719329834,0.6972907781600952,-0.6973758935928345,68514705
27-Mar-2020 22:04:09.930,0.11653430759906769,62310,68514696,42873,-0.11783358454704285,0.6972775459289551,-0.6973803043365479,68514706
27-Mar-2020 22:04:10.930,0.11656443774700165,62310,68514696,42873,-0.11785352230072021,0.6972694396972656,-0.6973800659179688,68514707
27-Mar-2020 22:04:11.930,0.11659106612205505,62310,68514696,42873,-0.11787877976894379,0.6972730159759521,-0.697367787361145,68514708
27-Mar-2020 22:04:12.930,0.1166074275970459,62310,68514696,42873,-0.11791020631790161,0.697271466255188,-0.6973612308502197,68514709
27-Mar-2020 22:04:13.930,0.11662644147872925,62310,68514696,42873,-0.11794181168079376,0.697260856628418,-0.6973636150360107,68514710
27-Mar-2020 22:04:14.930,0.1166440099477768,62310,68514696,42873,-0.11797568202018738,0.6972575187683105,-0.6973578929901123,68514711
27-Mar-2020 22:04:15.930,0.11666513979434967,62310,68514696,42873,-0.1180029958486557,0.6972614526748657,-0.6973457336425781,68514712
27-Mar-2020 22:04:16.930,0.11669403314590454,62310,68514696,42873,-0.1180344820022583,0.6972540616989136,-0.697343111038208,68514713
27-Mar-2020 22:04:17.930,0.11672204732894897,62310,68514696,42873,-0.11805278062820435,0.6972436904907227,-0.697345495223999,68514714
27-Mar-2020 22:04:18.930,0.11675621569156647,62310,68514696,42873,-0.11807017028331757,0.6972399950027466,-0.6973408460617065,68514715
27-Mar-2020 22:04:19.930,0.11679106950759888,62310,68514696,42873,-0.11809152364730835,0.6972408294677734,-0.6973303556442261,68514716
27-Mar-2020 22:04:20.930,0.1168171614408493,62310,68514696,42873,-0.1181100457906723,0.6972346305847168,-0.6973291635513306,68514717
27-Mar-2020 22:04:21.930,0.11684425175189972,62310,68514696,42873,-0.11813592910766602,0.6972261667251587,-0.6973288059234619,68514718
27-Mar-2020 22:04:22.930,0.11686517298221588,62310,68514696,42873,-0.11815901100635529,0.6972264051437378,-0.6973211765289307,68514719
27-Mar-2020 22:04:23.930,0.11688117682933807,62310,68514696,42873,-0.11819382011890411,0.697226881980896,-0.6973118782043457,68514720
27-Mar-2020 22:04:24.930,0.11689843237400055,62310,68514696,42873,-0.11822918057441711,0.697219967842102,-0.6973100900650024,68514721
27-Mar-2020 22:04:25.930,0.11692428588867188,62310,68514696,42873,-0.11825723946094513,0.6972119808197021,-0.6973087787628174,68514722
27-Mar-2020 22:04:26.930,0.11694949865341187,62310,68514696,42873,-0.11828775703907013,0.6972092390060425,-0.6973022222518921,68514723
27-Mar-2020 22:04:27.930,0.11697450280189514,62310,68514696,42873,-0.11830995976924896,0.6972078084945679,-0.6972956657409668,68514724
27-Mar-2020 22:04:28.930,0.11700807511806488,62310,68514696,42873,-0.11833329498767853,0.6971988677978516,-0.6972947120666504,68514725
27-Mar-2020 22:04:29.930,0.11703863739967346,62310,68514696,42873,-0.11834518611431122,0.6971940994262695,-0.697292685508728,68514726
27-Mar-2020 22:04:30.930,0.11706909537315369,62310,68514728,42873,-0.1183675080537796,0.6971909999847412,-0.6972869634628296,68514727
27-Mar-2020 22:04:31.930,0.11709506809711456,62310,68514728,42873,-0.11839215457439423,0.6971901655197144,-0.6972788572311401,68514728
27-Mar-2020 22:04:32.930,0.11712005734443665,62310,68514728,42873,-0.11841939389705658,0.6971837282180786,-0.6972768306732178,68514729
27-Mar-2020 22:04:33.930,0.11714109778404236,62310,68514728,42873,-0.11844854056835175,0.6971794366836548,-0.6972726583480835,68514730
27-Mar-2020 22:04:34.930,0.11715637147426605,62310,68514728,42873,-0.11848534643650055,0.6971749067306519,-0.697268009185791,68514731
27-Mar-2020 22:04:35.930,0.11717461049556732,62310,68514728,42873,-0.11851321160793304,0.6971746683120728,-0.697260856628418,68514732
27-Mar-2020 22:04:36.930,0.11720101535320282,62342,68514728,42873,-0.11854304373264313,0.6971672773361206,-0.697258710861206,68514733
27-Mar-2020 22:04:37.930,0.11723020672798157,62342,68514728,42873,-0.11856995522975922,0.6971606016159058,-0.6972558498382568,68514734
27-Mar-2020 22:04:38.930,0.1172592043876648,62342,68514728,42873,-0.11858932673931122,0.6971561908721924,-0.6972519159317017,68514735
27-Mar-2020 22:04:39.930,0.11729231476783752,62342,68514728,42873,-0.1186051219701767,0.6971536874771118,-0.6972460746765137,68514736
27-Mar-2020 22:04:40.930,0.11732470989227295,62342,68514728,42873,-0.11862094700336456,0.6971489191055298,-0.6972428560256958,68514737
27-Mar-2020 22:04:41.930,0.11735241115093231,62342,68514728,42873,-0.11864542961120605,0.6971412897109985,-0.6972416639328003,68514738
27-Mar-2020 22:04:42.930,0.11737222969532013,62342,68514728,42873,-0.11867380142211914,0.6971408128738403,-0.6972341537475586,68514739
27-Mar-2020 22:04:43.930,0.11739267408847809,62342,68514728,42873,-0.11870728433132172,0.6971383094787598,-0.6972274780273438,68514740
27-Mar-2020 22:04:44.930,0.11741144955158234,62342,68514728,42873,-0.11874076724052429,0.6971323490142822,-0.697224497795105,68514741
27-Mar-2020 22:04:45.930,0.1174297034740448,62342,68514728,42873,-0.11877481639385223,0.6971278190612793,-0.697219967842102,68514742
27-Mar-2020 22:04:46.930,0.11745136976242065,62342,68514728,42873,-0.11880157887935638,0.6971241235733032,-0.6972155570983887,68514743
27-Mar-2020 22:04:47.930,0.11748149991035461,62342,68514728,42873,-0.1188252717256546,0.6971210241317749,-0.6972097158432007,68514744
27-Mar-2020 22:04:48.930,0.11751203238964081,62342,68514728,42873,-0.11884073913097382,0.6971137523651123,-0.6972092390060425,68514745
27-Mar-2020 22:04:49.930,0.1175413578748703,62342,68514728,42873,-0.1188599020242691,0.6971100568771362,-0.6972047090530396,68514746
27-Mar-2020 22:04:50.930,0.11757694184780121,62342,68514728,42873,-0.11887931823730469,0.6971079111099243,-0.697197437286377,68514747
27-Mar-2020 22:04:51.930,0.1176014095544815,62342,68514728,42873,-0.11889401078224182,0.6971046924591064,-0.6971940994262695,68514748
27-Mar-2020 22:04:52.930,0.1176275759935379,62342,68514728,42873,-0.11892257630825043,0.6970961093902588,-0.6971935033798218,68514749
27-Mar-2020 22:04:53.930,0.11764556169509888,62342,68514728,42873,-0.11895540356636047,0.6970905065536499,-0.6971901655197144,68514750
27-Mar-2020 22:04:54.930,0.11766490340232849,62342,68514728,42873,-0.11898823082447052,0.6970914602279663,-0.6971802711486816,68514751
27-Mar-2020 22:04:55.930,0.11768917739391327,62342,68514728,42873,-0.11902453005313873,0.6970860958099365,-0.6971755027770996,68514752
27-Mar-2020 22:04:56.930,0.11771118640899658,62342,68514728,42873,-0.11905786395072937,0.6970778703689575,-0.6971741914749146,68514753
27-Mar-2020 22:04:57.930,0.11773544549942017,62342,68514728,42873,-0.11908012628555298,0.6970764398574829,-0.6971679925918579,68514754
27-Mar-2020 22:04:58.930,0.1177644431591034,62342,68514728,42873,-0.11909942328929901,0.6970752477645874,-0.6971607208251953,68514755
27-Mar-2020 22:04:59.930,0.11779430508613586,62342,68514728,42873,-0.11911515891551971,0.6970682144165039,-0.6971602439880371,68514756
27-Mar-2020 22:05:00.930,0.11782313883304596,62342,68514728,42873,-0.11913542449474335,0.6970628499984741,-0.6971570253372192,68514757
27-Mar-2020 22:05:01.930,0.117851123213768,62342,68514728,42873,-0.11915518343448639,0.6970598697662354,-0.6971520185470581,68514758
27-Mar-2020 22:05:02.930,0.11787992715835571,62342,68514760,42873,-0.11917638778686523,0.6970583200454712,-0.6971451044082642,68514759
27-Mar-2020 22:05:03.930,0.11790357530117035,62342,68514760,42873,-0.1192101538181305,0.6970517635345459,-0.6971420049667358,68514760
27-Mar-2020 22:05:04.930,0.1179230809211731,62342,68514760,42873,-0.11924387514591217,0.6970454454421997,-0.6971391439437866,68514761
27-Mar-2020 22:05:05.930,0.117942214012146,62342,68514760,42873,-0.1192747950553894,0.6970440149307251,-0.6971321105957031,68514762
27-Mar-2020 22:05:06.930,0.11796426773071289,62342,68514760,42873,-0.1193055808544159,0.697041392326355,-0.6971259117126465,68514763
27-Mar-2020 22:05:07.930,0.11798736453056335,62342,68514760,42873,-0.11933471262454987,0.6970341205596924,-0.6971240043640137,68514764
27-Mar-2020 22:05:08.930,0.11801540851593018,62374,68514760,42873,-0.11935201287269592,0.6970291137695312,-0.697121262550354,68514765
27-Mar-2020 22:05:09.930,0.11804604530334473,62374,68514760,42873,-0.11936721205711365,0.6970279216766357,-0.6971148252487183,68514766
27-Mar-2020 22:05:10.930,0.11807888746261597,62374,68514760,42873,-0.11938942968845367,0.6970241069793701,-0.6971091032028198,68514767
27-Mar-2020 22:05:11.930,0.11810801923274994,62374,68514760,42873,-0.11940711736679077,0.6970175504684448,-0.6971077919006348,68514768
27-Mar-2020 22:05:12.930,0.11813436448574066,62374,68514760,42873,-0.11943180859088898,0.6970127820968628,-0.69710373878479,68514769
27-Mar-2020 22:05:13.930,0.11815781891345978,62374,68514760,42873,-0.11945654451847076,0.6970095634460449,-0.6970988512039185,68514770
27-Mar-2020 22:05:14.930,0.11817653477191925,62374,68514760,42873,-0.11949551105499268,0.6970049142837524,-0.6970939636230469,68514771
27-Mar-2020 22:05:15.930,0.118196040391922,62374,68514760,42873,-0.1195329874753952,0.6969987154006958,-0.6970900297164917,68514772
27-Mar-2020 22:05:16.930,0.1182171106338501,62374,68514760,42873,-0.11956417560577393,0.696995735168457,-0.6970840692520142,68514773
27-Mar-2020 22:05:17.930,0.11823995411396027,62374,68514760,42873,-0.1195843517780304,0.6969927549362183,-0.6970797777175903,68514774
27-Mar-2020 22:05:18.930,0.11826850473880768,62374,68514760,42873,-0.11960984766483307,0.6969882249832153,-0.6970750093460083,68514775
27-Mar-2020 22:05:19.930,0.11830076575279236,62374,68514760,42873,-0.11962319910526276,0.6969847679138184,-0.697070837020874,68514776
27-Mar-2020 22:05:20.930,0.11833454668521881,62374,68514760,42873,-0.11963677406311035,0.6969804763793945,-0.6970672607421875,68514777
27-Mar-2020 22:05:21.930,0.11836342513561249,62374,68514760,42873,-0.11965765058994293,0.696975588798523,-0.6970635652542114,68514778
27-Mar-2020 22:05:22.930,0.11838872730731964,62374,68514760,42873,-0.11968424916267395,0.6969693899154663,-0.6970610618591309,68514779
27-Mar-2020 22:05:23.930,0.11841323971748352,62374,68514760,42873,-0.1197165995836258,0.6969649791717529,-0.6970553398132324,68514780
27-Mar-2020 22:05:24.930,0.11843368411064148,62374,68514760,42873,-0.1197463870048523,0.6969602108001709,-0.6970515251159668,68514781
27-Mar-2020 22:05:25.930,0.11845232546329498,62374,68514760,42873,-0.11977848410606384,0.6969572305679321,-0.6970456838607788,68514782
27-Mar-2020 22:05:26.930,0.11847679316997528,62374,68514760,42873,-0.11981263756752014,0.6969540119171143,-0.6970388889312744,68514783
27-Mar-2020 22:05:27.930,0.11850409209728241,62374,68514760,42873,-0.11984041333198547,0.6969484090805054,-0.6970350742340088,68514784
27-Mar-2020 22:05:28.930,0.11852937936782837,62374,68514760,42873,-0.1198609322309494,0.6969436407089233,-0.69703209400177,68514785
27-Mar-2020 22:05:29.930,0.11855888366699219,62374,68514760,42873,-0.11987830698490143,0.6969393491744995,-0.697028398513794,68514786
27-Mar-2020 22:05:30.930,0.11859139800071716,62374,68514760,42873,-0.11990079283714294,0.6969352960586548,-0.6970231533050537,68514787
27-Mar-2020 22:05:31.930,0.11861860752105713,62374,68514760,42873,-0.11991816759109497,0.6969300508499146,-0.6970206499099731,68514788
27-Mar-2020 22:05:32.930,0.11864471435546875,62374,68514760,42873,-0.11994296312332153,0.6969239711761475,-0.697018027305603,68514789
27-Mar-2020 22:05:33.930,0.11866909265518188,62374,68514760,42873,-0.11997026205062866,0.6969199180603027,-0.6970133781433105,68514790
27-Mar-2020 22:05:34.930,0.1186925619840622,62374,68514792,42873,-0.1199994683265686,0.6969186067581177,-0.6970056295394897,68514791
27-Mar-2020 22:05:35.930,0.11871019005775452,62374,68514792,42873,-0.12003253400325775,0.696913480758667,-0.6970018148422241,68514792
27-Mar-2020 22:05:36.930,0.11872965097427368,62374,68514792,42873,-0.12006151676177979,0.6969081163406372,-0.696999192237854,68514793
27-Mar-2020 22:05:37.930,0.11875362694263458,62374,68514792,42873,-0.12009018659591675,0.6969040632247925,-0.6969939470291138,68514794
27-Mar-2020 22:05:38.930,0.11878052353858948,62374,68514792,42873,-0.12011733651161194,0.6969006061553955,-0.6969884634017944,68514795
27-Mar-2020 22:05:39.930,0.11881107091903687,62374,68514792,42873,-0.12013916671276093,0.6968936920166016,-0.6969860792160034,68514796
27-Mar-2020 22:05:40.930,0.11884194612503052,62406,68514792,42873,-0.12015393376350403,0.6968882083892822,-0.696983814239502,68514797
27-Mar-2020 22:05:41.930,0.11887454986572266,62406,68514792,42873,-0.12016929686069489,0.6968854665756226,-0.6969784498214722,68514798
27-Mar-2020 22:05:42.930,0.11890099942684174,62406,68514792,42873,-0.12019035220146179,0.6968845129013062,-0.6969714164733887,68514799
27-Mar-2020 22:05:43.930,0.11892439424991608,62406,68514792,42873,-0.12021814286708832,0.696875810623169,-0.6969714164733887,68514800
27-Mar-2020 22:05:44.930,0.11894650757312775,62406,68514792,42873,-0.1202465295791626,0.6968716382980347,-0.6969666481018066,68514801
27-Mar-2020 22:05:45.930,0.11896614730358124,62406,68514792,42873,-0.1202794760465622,0.6968691349029541,-0.6969602108001709,68514802
27-Mar-2020 22:05:46.930,0.11898395419120789,62406,68514792,42873,-0.12031519412994385,0.6968648433685303,-0.6969553232192993,68514803
27-Mar-2020 22:05:47.930,0.11900421977043152,62406,68514792,42873,-0.12034787237644196,0.6968598365783691,-0.6969512701034546,68514804
27-Mar-2020 22:05:48.930,0.11903341114521027,62406,68514792,42873,-0.12036901712417603,0.696853518486023,-0.6969488859176636,68514805
27-Mar-2020 22:05:49.930,0.11906589567661285,62406,68514792,42873,-0.12038774788379669,0.6968506574630737,-0.6969430446624756,68514806
27-Mar-2020 22:05:50.930,0.11909346282482147,62406,68514792,42873,-0.12040901184082031,0.696846604347229,-0.6969388723373413,68514807
27-Mar-2020 22:05:51.930,0.1191282719373703,62406,68514792,42873,-0.12042680382728577,0.6968395709991455,-0.696936845779419,68514808
27-Mar-2020 22:05:52.930,0.11915741860866547,62406,68514792,42873,-0.12044523656368256,0.6968355178833008,-0.6969325542449951,68514809
27-Mar-2020 22:05:53.930,0.11918093264102936,62406,68514792,42873,-0.1204720139503479,0.6968319416046143,-0.696927547454834,68514810
27-Mar-2020 22:05:54.930,0.11919674277305603,62406,68514792,42873,-0.12050151824951172,0.6968295574188232,-0.6969221830368042,68514811
27-Mar-2020 22:05:55.930,0.11921811103820801,62406,68514792,42873,-0.12053313851356506,0.6968226432800293,-0.6969201564788818,68514812
27-Mar-2020 22:05:56.930,0.1192375123500824,62406,68514792,42873,-0.12056683003902435,0.6968179941177368,-0.6969152688980103,68514813
27-Mar-2020 22:05:57.930,0.11926005780696869,62406,68514792,42873,-0.12059475481510162,0.6968170404434204,-0.6969075202941895,68514814
27-Mar-2020 22:05:58.930,0.11928699910640717,62406,68514792,42873,-0.12062016129493713,0.6968138217926025,-0.6969016790390015,68514815
27-Mar-2020 22:05:59.930,0.11931896209716797,62406,68514792,42873,-0.1206393837928772,0.6968053579330444,-0.6969014406204224,68514816
27-Mar-2020 22:06:00.930,0.11935150623321533,62406,68514792,42873,-0.12065677344799042,0.6967992782592773,-0.6968989372253418,68514817
27-Mar-2020 22:06:01.930,0.11938078701496124,62406,68514792,42873,-0.12068070471286774,0.6967974901199341,-0.6968916654586792,68514818
27-Mar-2020 22:06:02.930,0.11940906941890717,62406,68514792,42873,-0.12070529162883759,0.6967933177947998,-0.6968866586685181,68514819
27-Mar-2020 22:06:03.930,0.11943641304969788,62406,68514792,42873,-0.12073129415512085,0.6967850923538208,-0.6968859434127808,68514820
27-Mar-2020 22:06:04.930,0.11945492029190063,62406,68514792,42873,-0.12076184153556824,0.6967818737030029,-0.6968804597854614,68514821
27-Mar-2020 22:06:05.930,0.11947476863861084,62406,68514792,42873,-0.1207861453294754,0.6967823505401611,-0.6968725919723511,68514822
27-Mar-2020 22:06:06.930,0.11949262022972107,62406,68514824,42873,-0.12081760168075562,0.6967786550521851,-0.6968677043914795,68514823
27-Mar-2020 22:06:07.930,0.11951690912246704,62406,68514824,42873,-0.1208440512418747,0.6967709064483643,-0.6968666315078735,68514824
27-Mar-2020 22:06:08.930,0.11954408884048462,62406,68514824,42873,-0.12087179720401764,0.6967672109603882,-0.6968611478805542,68514825
27-Mar-2020 22:06:09.930,0.11956943571567535,62406,68514824,42873,-0.12089769542217255,0.6967648267745972,-0.6968542337417603,68514826
27-Mar-2020 22:06:10.930,0.11960026621818542,62406,68514824,42873,-0.120918869972229,0.6967575550079346,-0.6968526840209961,68514827
27-Mar-2020 22:06:11.930,0.11963500082492828,62406,68514824,42873,-0.1209346354007721,0.6967506408691406,-0.6968508958816528,68514828
27-Mar-2020 22:06:12.930,0.11966492235660553,62438,68514824,42873,-0.12095724046230316,0.6967489719390869,-0.6968433856964111,68514829
27-Mar-2020 22:06:13.930,0.11968950927257538,62438,68514824,42873,-0.12098343670368195,0.6967455148696899,-0.6968380212783813,68514830
27-Mar-2020 22:06:14.930,0.11971138417720795,62438,68514824,42873,-0.12100876867771149,0.6967421770095825,-0.6968333721160889,68514831
27-Mar-2020 22:06:15.930,0.11973480880260468,62438,68514824,42873,-0.12103454768657684,0.6967333555221558,-0.6968337297439575,68514832
27-Mar-2020 22:06:16.930,0.11975379288196564,62438,68514824,42873,-0.12106961011886597,0.6967335939407349,-0.6968241930007935,68514833
27-Mar-2020 22:06:17.930,0.11977185308933258,62438,68514824,42873,-0.12110386788845062,0.6967287063598633,-0.6968197822570801,68514834
27-Mar-2020 22:06:18.930,0.11979635059833527,62438,68514824,42873,-0.12112852931022644,0.6967223882675171,-0.6968176364898682,68514835
27-Mar-2020 22:06:19.930,0.1198255717754364,62438,68514824,42873,-0.12114621698856354,0.6967167854309082,-0.6968152523040771,68514836
27-Mar-2020 22:06:20.930,0.11985453963279724,62438,68514824,42873,-0.12116901576519012,0.6967165470123291,-0.6968065500259399,68514837
27-Mar-2020 22:06:21.930,0.1198849081993103,62438,68514824,42873,-0.12118867039680481,0.6967134475708008,-0.6968010663986206,68514838
27-Mar-2020 22:06:22.930,0.11991789937019348,62438,68514824,42873,-0.12120500206947327,0.6967043876647949,-0.6968017816543579,68514839
27-Mar-2020 22:06:23.930,0.11994723975658417,62438,68514824,42873,-0.12122844159603119,0.6966978311538696,-0.6967986822128296,68514840
27-Mar-2020 22:06:24.930,0.11996746063232422,62438,68514824,42873,-0.12126055359840393,0.6967002153396606,-0.6967871189117432,68514841
27-Mar-2020 22:06:25.930,0.119986891746521,62438,68514824,42873,-0.12129656970500946,0.6966933012008667,-0.6967843770980835,68514842
27-Mar-2020 22:06:26.930,0.1200074851512909,62438,68514824,42873,-0.12132759392261505,0.6966854333877563,-0.6967835426330566,68514843
27-Mar-2020 22:06:27.930,0.12003016471862793,62438,68514824,42873,-0.12135551869869232,0.6966807842254639,-0.6967793703079224,68514844
27-Mar-2020 22:06:28.930,0.12005321681499481,62438,68514824,42873,-0.12138749659061432,0.6966801881790161,-0.6967706680297852,68514845
27-Mar-2020 22:06:29.930,0.12007786333560944,62438,68514824,42873,-0.1214064359664917,0.6966750621795654,-0.696768045425415,68514846
27-Mar-2020 22:06:30.930,0.12010955810546875,62438,68514824,42873,-0.12142154574394226,0.6966676712036133,-0.6967676877975464,68514847
27-Mar-2020 22:06:31.930,0.1201445609331131,62438,68514824,42873,-0.12144006788730621,0.6966646909713745,-0.6967610120773315,68514848
27-Mar-2020 22:06:32.930,0.12016929686069489,62438,68514824,42873,-0.12146253883838654,0.6966657638549805,-0.6967519521713257,68514849
27-Mar-2020 22:06:33.930,0.12019646167755127,62438,68514824,42873,-0.12148813903331757,0.6966589689254761,-0.6967495679855347,68514850
27-Mar-2020 22:06:34.930,0.12022273242473602,62438,68514824,42873,-0.12151114642620087,0.696650505065918,-0.6967494487762451,68514851
27-Mar-2020 22:06:35.930,0.12024290859699249,62438,68514824,42873,-0.12154681980609894,0.6966507434844971,-0.6967395544052124,68514852
27-Mar-2020 22:06:36.930,0.12026172876358032,62438,68514824,42873,-0.12158268690109253,0.6966493129730225,-0.696731448173523,68514853
27-Mar-2020 22:06:37.930,0.12028329074382782,62438,68514824,42873,-0.12161175906658173,0.6966413259506226,-0.6967306137084961,68514854
27-Mar-2020 22:06:38.930,0.1203107237815857,62438,68514856,42880,-0.12163946032524109,0.696631669998169,-0.6967308521270752,68514855
27-Mar-2020 22:06:39.930,0.12033484876155853,62438,68514856,42880,-0.12166382372379303,0.6966310739517212,-0.6967229843139648,68514856
27-Mar-2020 22:06:40.930,0.1203613430261612,62438,68514856,42880,-0.12168741226196289,0.6966302394866943,-0.6967151165008545,68514857
27-Mar-2020 22:06:41.930,0.12039276957511902,62438,68514856,42880,-0.1216975599527359,0.6966226100921631,-0.6967157125473022,68514858
27-Mar-2020 22:06:42.930,0.12042643129825592,62438,68514856,42880,-0.12171778082847595,0.696614146232605,-0.6967147588729858,68514859
27-Mar-2020 22:06:43.930,0.12045525014400482,62438,68514856,42880,-0.12174490094184875,0.696613073348999,-0.6967060565948486,68514860
27-Mar-2020 22:06:44.930,0.12047700583934784,62470,68514856,42880,-0.1217682957649231,0.6966152191162109,-0.6966960430145264,68514861
27-Mar-2020 22:06:45.930,0.12049950659275055,62470,68514856,42880,-0.12179851531982422,0.6966037750244141,-0.6966983079910278,68514862
27-Mar-2020 22:06:46.930,0.12051944434642792,62470,68514856,42880,-0.12182609736919403,0.6965993642807007,-0.6966943740844727,68514863
27-Mar-2020 22:06:47.930,0.12053839862346649,62470,68514856,42880,-0.1218627393245697,0.6966003179550171,-0.6966838836669922,68514864
27-Mar-2020 22:06:48.930,0.12055811285972595,62470,68514856,42880,-0.12189491093158722,0.6965970993041992,-0.6966781616210938,68514865
27-Mar-2020 22:06:49.930,0.12058496475219727,62470,68514856,42880,-0.12191766500473022,0.6965850591659546,-0.6966814994812012,68514866
27-Mar-2020 22:06:50.930,0.12061536312103271,62470,68514856,42880,-0.1219354122877121,0.6965811252593994,-0.6966772079467773,68514867
27-Mar-2020 22:06:51.930,0.12064376473426819,62470,68514856,42880,-0.12196001410484314,0.6965824365615845,-0.6966665983200073,68514868
27-Mar-2020 22:06:52.930,0.12067262828350067,62470,68514856,42880,-0.12197685241699219,0.6965761184692383,-0.6966646909713745,68514869
27-Mar-2020 22:06:53.930,0.12070570886135101,62470,68514856,42880,-0.12199798226356506,0.6965655088424683,-0.6966660022735596,68514870
27-Mar-2020 22:06:54.930,0.12072968482971191,62470,68514856,42880,-0.12201832234859467,0.6965632438659668,-0.6966603994369507,68514871
27-Mar-2020 22:06:55.930,0.1207500547170639,62470,68514856,42880,-0.12205523252487183,0.6965649127960205,-0.6966489553451538,68514872
27-Mar-2020 22:06:56.930,0.12076951563358307,62470,68514856,42880,-0.12209133803844452,0.696558952331543,-0.6966450214385986,68514873
27-Mar-2020 22:06:57.930,0.1207921952009201,62470,68514856,42880,-0.12211550772190094,0.6965494155883789,-0.6966463327407837,68514874
27-Mar-2020 22:06:58.930,0.12081359326839447,62470,68514856,42880,-0.12214365601539612,0.6965488195419312,-0.6966384649276733,68514875
27-Mar-2020 22:06:59.930,0.12083499133586884,62470,68514856,42880,-0.12217430770397186,0.6965495347976685,-0.6966288089752197,68514876
27-Mar-2020 22:07:00.930,0.12086264789104462,62470,68514856,42880,-0.12219242751598358,0.6965419054031372,-0.6966283321380615,68514877
27-Mar-2020 22:07:01.930,0.12089739739894867,62470,68514856,42880,-0.12220814824104309,0.696532130241394,-0.6966294050216675,68514878
27-Mar-2020 22:07:02.930,0.12092748284339905,62470,68514856,42880,-0.12222641706466675,0.6965317726135254,-0.6966211795806885,68514879
27-Mar-2020 22:07:03.930,0.12095536291599274,62470,68514856,42880,-0.12225401401519775,0.6965304613113403,-0.6966129541397095,68514880
27-Mar-2020 22:07:04.930,0.12098413705825806,62470,68514856,42880,-0.12227889895439148,0.696520209312439,-0.6966139078140259,68514881
27-Mar-2020 22:07:05.930,0.12100976705551147,62470,68514856,42880,-0.12230730056762695,0.6965126991271973,-0.6966115236282349,68514882
27-Mar-2020 22:07:06.930,0.12102861702442169,62470,68514856,42880,-0.12233957648277283,0.6965135335922241,-0.6966017484664917,68514883
27-Mar-2020 22:07:07.930,0.12104646861553192,62470,68514856,42880,-0.12237493693828583,0.6965135335922241,-0.6965926885604858,68514884
27-Mar-2020 22:07:08.930,0.12106679379940033,62470,68514856,42880,-0.12239813804626465,0.6965045928955078,-0.6965939998626709,68514885
27-Mar-2020 22:07:09.930,0.12109397351741791,62470,68514856,42880,-0.12242144346237183,0.6964966058731079,-0.6965932846069336,68514886
27-Mar-2020 22:07:10.930,0.12111717462539673,62470,68514888,42873,-0.12244978547096252,0.6964999437332153,-0.6965808868408203,68514887
27-Mar-2020 22:07:11.930,0.12114603817462921,62470,68514888,42873,-0.12246942520141602,0.6964949369430542,-0.6965773105621338,68514888
27-Mar-2020 22:07:12.930,0.12118211388587952,62470,68514888,42873,-0.12249088287353516,0.6964848041534424,-0.6965774297714233,68514889
27-Mar-2020 22:07:13.930,0.121212899684906,62470,68514888,42873,-0.12250851094722748,0.696478009223938,-0.6965755224227905,68514890
27-Mar-2020 22:07:14.930,0.12123630940914154,62470,68514888,42873,-0.12253428995609283,0.696480393409729,-0.6965646743774414,68514891
27-Mar-2020 22:07:15.930,0.12125931680202484,62470,68514888,42873,-0.1225663274526596,0.6964761018753052,-0.6965593099594116,68514892
27-Mar-2020 22:07:16.930,0.12128201127052307,62502,68514888,42873,-0.12259000539779663,0.6964641809463501,-0.6965632438659668,68514893
27-Mar-2020 22:07:17.930,0.12130151689052582,62502,68514888,42873,-0.12261700630187988,0.6964610815048218,-0.6965579986572266,68514894
27-Mar-2020 22:07:18.930,0.12131953239440918,62502,68514888,42873,-0.12265080213546753,0.6964644193649292,-0.6965458393096924,68514895
27-Mar-2020 22:07:19.930,0.12134000658988953,62502,68514888,42873,-0.12267923355102539,0.6964589357376099,-0.6965427398681641,68514896
27-Mar-2020 22:07:20.930,0.12137189507484436,62502,68514888,42873,-0.12270069122314453,0.6964460611343384,-0.6965464353561401,68514897
27-Mar-2020 22:07:21.930,0.12140302360057831,62502,68514888,42873,-0.12272220849990845,0.6964449882507324,-0.6965382099151611,68514898
27-Mar-2020 22:07:22.930,0.12143170833587646,62502,68514888,42873,-0.12274572253227234,0.6964462995529175,-0.6965278387069702,68514899
27-Mar-2020 22:07:23.930,0.12146148085594177,62502,68514888,42873,-0.12276443839073181,0.6964378356933594,-0.6965272426605225,68514900
27-Mar-2020 22:07:24.930,0.12149344384670258,62502,68514888,42873,-0.12278473377227783,0.6964284181594849,-0.6965279579162598,68514901
27-Mar-2020 22:07:25.930,0.12151286005973816,62502,68514888,42873,-0.1228104680776596,0.6964272260665894,-0.6965211629867554,68514902
27-Mar-2020 22:07:26.930,0.12153050303459167,62502,68514888,42873,-0.12284353375434875,0.6964306831359863,-0.6965084075927734,68514903
27-Mar-2020 22:07:27.930,0.12155207991600037,62502,68514888,42873,-0.1228773295879364,0.6964230537414551,-0.6965063810348511,68514904
27-Mar-2020 22:07:28.930,0.12157446146011353,62502,68514888,42873,-0.12290261685848236,0.6964108943939209,-0.6965101957321167,68514905
27-Mar-2020 22:07:29.930,0.12159498035907745,62502,68514888,42873,-0.12292885780334473,0.6964113712310791,-0.6965014934539795,68514906
27-Mar-2020 22:07:30.930,0.12162238359451294,62502,68514888,42873,-0.12295959889888763,0.6964129209518433,-0.696489691734314,68514907
27-Mar-2020 22:07:31.930,0.12165409326553345,62502,68514888,42873,-0.12297868728637695,0.6964019536972046,-0.6964918375015259,68514908
27-Mar-2020 22:07:32.930,0.12168703973293304,62502,68514888,42873,-0.12299717962741852,0.6963896751403809,-0.6964954137802124,68514909
27-Mar-2020 22:07:33.930,0.12171636521816254,62502,68514888,42873,-0.12302081286907196,0.6963918209075928,-0.696483850479126,68514910
27-Mar-2020 22:07:34.930,0.12174130976200104,62502,68514888,42873,-0.12304693460464478,0.6963943243026733,-0.69647216796875,68514911
27-Mar-2020 22:07:35.930,0.121766597032547,62502,68514888,42873,-0.12306851148605347,0.6963822841644287,-0.6964762210845947,68514912
27-Mar-2020 22:07:36.930,0.12178866565227509,62502,68514888,42873,-0.12309436500072479,0.6963751316070557,-0.6964747905731201,68514913
27-Mar-2020 22:07:37.930,0.12180750072002411,62502,68514888,42873,-0.12312491238117218,0.6963797807693481,-0.6964614391326904,68514914
27-Mar-2020 22:07:38.930,0.12182497978210449,62502,68514888,42873,-0.12315438687801361,0.6963810920715332,-0.6964519023895264,68514915
27-Mar-2020 22:07:39.930,0.1218508929014206,62502,68514888,42873,-0.12318180501461029,0.6963660717010498,-0.6964576244354248,68514916
27-Mar-2020 22:07:40.930,0.12187992036342621,62502,68514888,42873,-0.12320859730243683,0.6963562965393066,-0.6964576244354248,68514917
27-Mar-2020 22:07:41.930,0.1219072937965393,62502,68514888,42873,-0.12323389947414398,0.6963605880737305,-0.6964439153671265,68514918
27-Mar-2020 22:07:42.930,0.12193469703197479,62502,68514920,42880,-0.1232549250125885,0.6963587999343872,-0.6964373588562012,68514919
27-Mar-2020 22:07:43.930,0.12197047472000122,62502,68514920,42880,-0.12327849864959717,0.6963424682617188,-0.6964433193206787,68514920
27-Mar-2020 22:07:44.930,0.12200033664703369,62502,68514920,42880,-0.12329752743244171,0.6963393688201904,-0.6964378356933594,68514921
27-Mar-2020 22:07:45.930,0.1220228523015976,62502,68514920,42880,-0.12332265079021454,0.6963438987731934,-0.6964247226715088,68514922
27-Mar-2020 22:07:46.930,0.12204274535179138,62502,68514920,42880,-0.12335221469402313,0.6963402032852173,-0.6964195966720581,68514923
27-Mar-2020 22:07:47.930,0.12206567823886871,62502,68514920,42880,-0.12337853014469147,0.6963274478912354,-0.6964238882064819,68514924
27-Mar-2020 22:07:48.930,0.1220848560333252,62534,68514920,42880,-0.12340208888053894,0.696325421333313,-0.696418285369873,68514925
27-Mar-2020 22:07:49.930,0.12210355699062347,62534,68514920,42880,-0.12343671917915344,0.6963295936584473,-0.6964049339294434,68514926
27-Mar-2020 22:07:50.930,0.12212914228439331,62534,68514920,42880,-0.12346720695495605,0.6963226795196533,-0.6964019536972046,68514927
27-Mar-2020 22:07:51.930,0.12216004729270935,62534,68514920,42880,-0.12348993122577667,0.6963063478469849,-0.6964083909988403,68514928
27-Mar-2020 22:07:52.930,0.12219180166721344,62534,68514920,42880,-0.12350791692733765,0.6963050365447998,-0.6964010000228882,68514929
27-Mar-2020 22:07:53.930,0.1222221851348877,62534,68514920,42880,-0.12353144586086273,0.6963088512420654,-0.6963878870010376,68514930
27-Mar-2020 22:07:54.930,0.12225082516670227,62534,68514920,42880,-0.12355181574821472,0.6963009834289551,-0.6963869333267212,68514931
27-Mar-2020 22:07:55.930,0.12227921187877655,62534,68514920,42880,-0.12357088923454285,0.6962893009185791,-0.6963903903961182,68514932
27-Mar-2020 22:07:56.930,0.12230093777179718,62534,68514920,42880,-0.12359647452831268,0.6962904930114746,-0.6963808536529541,68514933
27-Mar-2020 22:07:57.930,0.1223200261592865,62534,68514920,42880,-0.12363274395465851,0.6962939500808716,-0.696367621421814,68514934
27-Mar-2020 22:07:58.930,0.1223379373550415,62534,68514920,42880,-0.12366349995136261,0.6962831020355225,-0.6963697671890259,68514935
27-Mar-2020 22:07:59.930,0.12236489355564117,62534,68514920,42880,-0.12369264662265778,0.6962710618972778,-0.6963721513748169,68514936
27-Mar-2020 22:08:00.930,0.12238724529743195,62534,68514920,42880,-0.12371726334095001,0.6962742805480957,-0.6963603496551514,68514937
27-Mar-2020 22:08:01.930,0.12241275608539581,62534,68514920,42880,-0.1237441748380661,0.6962751150131226,-0.6963502168655396,68514938
27-Mar-2020 22:08:02.930,0.1224440187215805,62534,68514920,42880,-0.12376420199871063,0.6962622404098511,-0.6963541507720947,68514939
27-Mar-2020 22:08:03.930,0.12247787415981293,62534,68514920,42880,-0.12377789616584778,0.6962529420852661,-0.6963549852371216,68514940
27-Mar-2020 22:08:04.930,0.12250560522079468,62534,68514920,42880,-0.12380310893058777,0.6962566375732422,-0.6963421106338501,68514941
27-Mar-2020 22:08:05.930,0.12252725660800934,62534,68514920,42880,-0.12383046746253967,0.6962573528289795,-0.6963329315185547,68514942
27-Mar-2020 22:08:06.930,0.12255525588989258,62534,68514920,42880,-0.12385538220405579,0.6962429285049438,-0.6963379383087158,68514943
27-Mar-2020 22:08:07.930,0.12257887423038483,62534,68514920,42880,-0.12388214468955994,0.6962361335754395,-0.6963354349136353,68514944
27-Mar-2020 22:08:08.930,0.12259705364704132,62534,68514920,42880,-0.12391655147075653,0.6962401866912842,-0.6963222026824951,68514945
27-Mar-2020 22:08:09.930,0.12261639535427094,62534,68514920,42880,-0.12394480407238007,0.6962388753890991,-0.6963149309158325,68514946
27-Mar-2020 22:08:10.930,0.12264181673526764,62534,68514920,42880,-0.12397065758705139,0.6962249279022217,-0.6963199377059937,68514947
27-Mar-2020 22:08:11.930,0.12267006933689117,62534,68514920,42880,-0.12399065494537354,0.6962177753448486,-0.6963186264038086,68514948
27-Mar-2020 22:08:12.930,0.1226976215839386,62534,68514920,42880,-0.12402071058750153,0.6962237358093262,-0.6963024139404297,68514949
27-Mar-2020 22:08:13.930,0.12272356450557709,62534,68514920,42880,-0.12404149770736694,0.6962202787399292,-0.6962977647781372,68514950
27-Mar-2020 22:08:14.930,0.12275683879852295,62534,68514952,42880,-0.12405535578727722,0.6962062120437622,-0.6963030099868774,68514951
27-Mar-2020 22:08:15.930,0.1227843165397644,62534,68514952,42880,-0.12407742440700531,0.6962012052536011,-0.6962995529174805,68514952
27-Mar-2020 22:08:16.930,0.12280610203742981,62534,68514952,42880,-0.12410558760166168,0.6962071657180786,-0.6962848901748657,68514953
27-Mar-2020 22:08:17.930,0.12282909452915192,62534,68514952,42880,-0.12413416802883148,0.6962026357650757,-0.6962801218032837,68514954
27-Mar-2020 22:08:18.930,0.12285447120666504,62534,68514952,42880,-0.12416611611843109,0.696186900138855,-0.696285605430603,68514955
27-Mar-2020 22:08:19.930,0.12287673354148865,62534,68514952,42880,-0.12419463694095612,0.696184515953064,-0.6962789297103882,68514956
27-Mar-2020 22:08:20.930,0.12289352715015411,62566,68514952,42880,-0.1242285817861557,0.6961884498596191,-0.6962661743164062,68514957
27-Mar-2020 22:08:21.930,0.12291878461837769,62566,68514952,42880,-0.12425361573696136,0.696182370185852,-0.6962631940841675,68514958
27-Mar-2020 22:08:22.930,0.12295497953891754,62566,68514952,42880,-0.1242714673280716,0.6961671113967896,-0.6962689161300659,68514959
27-Mar-2020 22:08:23.930,0.12298375368118286,62566,68514952,42880,-0.12429311871528625,0.6961666345596313,-0.6962600946426392,68514960
27-Mar-2020 22:08:24.930,0.12300761044025421,62566,68514952,42880,-0.1243140697479248,0.6961710453033447,-0.696247935295105,68514961
27-Mar-2020 22:08:25.930,0.12303879857063293,62566,68514952,42880,-0.12433312833309174,0.6961629390716553,-0.6962471008300781,68514962
27-Mar-2020 22:08:26.930,0.12306661903858185,62566,68514952,42880,-0.12435469031333923,0.6961498260498047,-0.696251392364502,68514963
27-Mar-2020 22:08:27.930,0.12308722734451294,62566,68514952,42880,-0.124384805560112,0.6961513757705688,-0.6962407827377319,68514964
27-Mar-2020 22:08:28.930,0.12310567498207092,62566,68514952,42880,-0.12441810965538025,0.6961559057235718,-0.6962270736694336,68514965
27-Mar-2020 22:08:29.930,0.12312781810760498,62566,68514952,42880,-0.12444956600666046,0.6961435079574585,-0.696230411529541,68514966
27-Mar-2020 22:08:30.930,0.12315253913402557,62566,68514952,42880,-0.12447740137577057,0.6961312294006348,-0.6962329149246216,68514967
27-Mar-2020 22:08:31.930,0.12317714095115662,62566,68514952,42880,-0.12450866401195526,0.6961350440979004,-0.6962192058563232,68514968
27-Mar-2020 22:08:32.930,0.12319605052471161,62566,68514952,42880,-0.12453600764274597,0.6961390972137451,-0.6962071657180786,68514969
27-Mar-2020 22:08:33.930,0.12322098016738892,62566,68514952,42880,-0.12455540895462036,0.6961252689361572,-0.6962127685546875,68514970
27-Mar-2020 22:08:34.930,0.12325699627399445,62566,68514952,42880,-0.12456600368022919,0.6961148977279663,-0.6962147951126099,68514971
27-Mar-2020 22:08:35.930,0.12329012155532837,62566,68514952,42880,-0.12459155917167664,0.6961182355880737,-0.6962010860443115,68514972
27-Mar-2020 22:08:36.930,0.12331756949424744,62566,68514952,42880,-0.12460649013519287,0.6961171627044678,-0.6961946487426758,68514973
27-Mar-2020 22:08:37.930,0.12334278225898743,62566,68514952,42880,-0.12462636828422546,0.6961042881011963,-0.6961995363235474,68514974
27-Mar-2020 22:08:38.930,0.12337026000022888,62566,68514952,42880,-0.12465669214725494,0.6960955858230591,-0.6961979866027832,68514975
27-Mar-2020 22:08:39.930,0.12338203191757202,62566,68514952,42880,-0.12469182908535004,0.6961014270782471,-0.6961838006973267,68514976
27-Mar-2020 22:08:40.931,0.12339569628238678,62566,68514952,42880,-0.12473642826080322,0.6960998773574829,-0.6961748600006104,68514977
27-Mar-2020 22:08:41.931,0.12342169880867004,62566,68514952,42880,-0.12475727498531342,0.6960875988006592,-0.696178674697876,68514978
27-Mar-2020 22:08:42.931,0.1234465092420578,62566,68514952,42880,-0.12478236854076385,0.6960806846618652,-0.6961768865585327,68514979
27-Mar-2020 22:08:43.931,0.12347209453582764,62566,68514952,42880,-0.12481120228767395,0.696087121963501,-0.6961607933044434,68514980
27-Mar-2020 22:08:44.931,0.12350507080554962,62566,68514952,42880,-0.12483005225658417,0.6960827112197876,-0.6961559057235718,68514981
27-Mar-2020 22:08:45.931,0.12354384362697601,62566,68514952,42880,-0.1248416006565094,0.6960664987564087,-0.6961632966995239,68514982
27-Mar-2020 22:08:46.931,0.12358076870441437,62566,68514984,42873,-0.12486258149147034,0.6960583925247192,-0.6961610317230225,68514983
27-Mar-2020 22:08:47.931,0.12360270321369171,62566,68514984,42873,-0.12488691508769989,0.6960680484771729,-0.6961431503295898,68514984
27-Mar-2020 22:08:48.931,0.12362600862979889,62566,68514984,42873,-0.12492164969444275,0.6960616111755371,-0.6961392164230347,68514985
27-Mar-2020 22:08:49.931,0.12364763021469116,62566,68514984,42873,-0.1249442845582962,0.6960468292236328,-0.6961461305618286,68514986
27-Mar-2020 22:08:50.931,0.12366294860839844,62566,68514984,42873,-0.12497958540916443,0.6960452795028687,-0.6961387395858765,68514987
27-Mar-2020 22:08:51.931,0.12367488443851471,62566,68514984,42873,-0.12501883506774902,0.696052074432373,-0.6961227655410767,68514988
27-Mar-2020 22:08:52.931,0.12370344996452332,62598,68514984,42873,-0.12504816055297852,0.6960434913635254,-0.6961206197738647,68514989
27-Mar-2020 22:08:53.931,0.12373490631580353,62598,68514984,42873,-0.12506219744682312,0.6960291862487793,-0.6961269378662109,68514990
27-Mar-2020 22:08:54.931,0.12376458942890167,62598,68514984,42873,-0.12508532404899597,0.696027398109436,-0.6961191892623901,68514991
27-Mar-2020 22:08:55.931,0.12379702925682068,62598,68514984,42873,-0.12510541081428528,0.6960340738296509,-0.6961032152175903,68514992
27-Mar-2020 22:08:56.931,0.12382802367210388,62598,68514984,42873,-0.12511828541755676,0.6960228681564331,-0.6961065530776978,68514993
27-Mar-2020 22:08:57.931,0.12386159598827362,62598,68514984,42873,-0.12513822317123413,0.6960055828094482,-0.6961143016815186,68514994
27-Mar-2020 22:08:58.931,0.12388104200363159,62598,68514984,42873,-0.12516912817955017,0.6960097551345825,-0.696101188659668,68514995
27-Mar-2020 22:08:59.931,0.12389840185642242,62598,68514984,42873,-0.12520542740821838,0.6960151195526123,-0.6960862874984741,68514996
27-Mar-2020 22:09:00.931,0.1239139586687088,62598,68514984,42873,-0.1252358853816986,0.6960039138793945,-0.6960892677307129,68514997
27-Mar-2020 22:09:01.931,0.123938649892807,62598,68514984,42873,-0.1252695620059967,0.695989727973938,-0.696092963218689,68514998
27-Mar-2020 22:09:02.931,0.1239570826292038,62598,68514984,42873,-0.12530115246772766,0.6959949731826782,-0.6960786581039429,68514999
27-Mar-2020 22:09:03.931,0.12398457527160645,62598,68514984,42873,-0.1253259778022766,0.6959984302520752,-0.6960659027099609,68515000
27-Mar-2020 22:09:04.931,0.12401843070983887,62598,68514984,42873,-0.12534001469612122,0.6959830522537231,-0.6960729360580444,68515001
27-Mar-2020 22:09:05.931,0.12405365705490112,62598,68514984,42873,-0.12535426020622253,0.6959688663482666,-0.6960783004760742,68515002
27-Mar-2020 22:09:06.931,0.12408791482448578,62598,68514984,42873,-0.12537437677383423,0.6959782838821411,-0.6960587501525879,68515003
27-Mar-2020 22:09:07.931,0.12411311268806458,62598,68514984,42873,-0.12539887428283691,0.6959789991378784,-0.6960493326187134,68515004
27-Mar-2020 22:09:08.931,0.1241365373134613,62598,68514984,42873,-0.12542182207107544,0.6959613561630249,-0.6960587501525879,68515005
27-Mar-2020 22:09:09.931,0.12416325509548187,62598,68514984,42873,-0.12545514106750488,0.6959531307220459,-0.6960561275482178,68515006
27-Mar-2020 22:09:10.931,0.12417379021644592,62598,68514984,42873,-0.12548744678497314,0.6959637403488159,-0.6960376501083374,68515007
27-Mar-2020 22:09:11.931,0.12418913841247559,62598,68514984,42873,-0.1255262792110443,0.6959619522094727,-0.6960299015045166,68515008
27-Mar-2020 22:09:12.931,0.12421213090419769,62598,68514984,42873,-0.12555012106895447,0.6959418058395386,-0.6960415840148926,68515009
27-Mar-2020 22:09:13.931,0.12424202263355255,62598,68514984,42873,-0.12557294964790344,0.6959371566772461,-0.6960365772247314,68515010
27-Mar-2020 22:09:14.931,0.12426714599132538,62598,68514984,42873,-0.12559232115745544,0.6959458589553833,-0.6960198879241943,68515011
27-Mar-2020 22:09:15.931,0.1243002861738205,62598,68514984,42873,-0.12561282515525818,0.6959394216537476,-0.696016788482666,68515012
27-Mar-2020 22:09:16.931,0.12434028089046478,62598,68514984,42873,-0.12562614679336548,0.6959207057952881,-0.6960258483886719,68515013
27-Mar-2020 22:09:17.931,0.12437215447425842,62598,68514984,42873,-0.12564098834991455,0.6959202289581299,-0.6960180997848511,68515014
27-Mar-2020 22:09:18.931,0.12439370155334473,62598,68515016,42873,-0.12567639350891113,0.6959278583526611,-0.696000337600708,68515015
27-Mar-2020 22:09:19.931,0.12441083788871765,62598,68515016,42873,-0.12570485472679138,0.695920467376709,-0.6959995031356812,68515016
27-Mar-2020 22:09:20.931,0.12443369626998901,62598,68515016,42873,-0.12573134899139404,0.6959060430526733,-0.69600510597229,68515017
27-Mar-2020 22:09:21.931,0.12444953620433807,62598,68515016,42873,-0.125764399766922,0.6959078311920166,-0.6959943771362305,68515018
27-Mar-2020 22:09:22.931,0.1244635134935379,62598,68515016,42873,-0.12580204010009766,0.695914626121521,-0.6959784030914307,68515019
27-Mar-2020 22:09:23.931,0.12448891997337341,62598,68515016,42873,-0.12583047151565552,0.6959019899368286,-0.6959810256958008,68515020
27-Mar-2020 22:09:24.931,0.12452661991119385,62630,68515016,42873,-0.12584713101387024,0.6958849430084229,-0.6959885358810425,68515021
27-Mar-2020 22:09:25.931,0.12455861270427704,62630,68515016,42873,-0.1258651614189148,0.695886492729187,-0.695978045463562,68515022
27-Mar-2020 22:09:26.931,0.12458737194538116,62630,68515016,42873,-0.1258855164051056,0.6958903074264526,-0.6959654092788696,68515023
27-Mar-2020 22:09:27.931,0.12461905181407928,62630,68515016,42873,-0.12590190768241882,0.6958765983581543,-0.6959705352783203,68515024
27-Mar-2020 22:09:28.931,0.12465186417102814,62630,68515016,42873,-0.12592270970344543,0.6958653926849365,-0.695972204208374,68515025
27-Mar-2020 22:09:29.931,0.12467123568058014,62630,68515016,42873,-0.1259549856185913,0.695868968963623,-0.6959588527679443,68515026
27-Mar-2020 22:09:30.931,0.12468326091766357,62630,68515016,42873,-0.12599152326583862,0.6958743333816528,-0.6959447860717773,68515027
27-Mar-2020 22:09:31.931,0.12470214068889618,62630,68515016,42873,-0.1260213851928711,0.6958612203598022,-0.6959494352340698,68515028
27-Mar-2020 22:09:32.931,0.12472668290138245,62630,68515016,42873,-0.1260506808757782,0.6958520412445068,-0.695948600769043,68515029
27-Mar-2020 22:09:33.931,0.12474654614925385,62630,68515016,42873,-0.12608236074447632,0.695857048034668,-0.6959344148635864,68515030
27-Mar-2020 22:09:34.931,0.12476970255374908,62630,68515016,42873,-0.1261068880558014,0.6958565711975098,-0.695926308631897,68515031
27-Mar-2020 22:09:35.931,0.12480796873569489,62630,68515016,42873,-0.1261197030544281,0.6958422660827637,-0.6959314346313477,68515032
27-Mar-2020 22:09:36.931,0.1248464286327362,62630,68515016,42873,-0.12613287568092346,0.6958340406417847,-0.6959303617477417,68515033
27-Mar-2020 22:09:37.931,0.12487418949604034,62630,68515016,42873,-0.12615975737571716,0.6958343982696533,-0.6959202289581299,68515034
27-Mar-2020 22:09:38.931,0.12489762902259827,62630,68515016,42873,-0.12618562579154968,0.6958334445953369,-0.6959123611450195,68515035
27-Mar-2020 22:09:39.931,0.12493027746677399,62630,68515016,42873,-0.12620508670806885,0.6958223581314087,-0.6959140300750732,68515036
27-Mar-2020 22:09:40.931,0.12494699656963348,62630,68515016,42873,-0.12623634934425354,0.6958142518997192,-0.6959134340286255,68515037
27-Mar-2020 22:09:41.931,0.1249581128358841,62630,68515016,42873,-0.12627843022346497,0.695816159248352,-0.6959018707275391,68515038
27-Mar-2020 22:09:42.931,0.12497720122337341,62630,68515016,42873,-0.1263086199760437,0.6958177089691162,-0.6958914995193481,68515039
27-Mar-2020 22:09:43.931,0.1250041127204895,62630,68515016,42873,-0.12632808089256287,0.6958094835281372,-0.695891261100769,68515040
27-Mar-2020 22:09:44.931,0.12502697110176086,62630,68515016,42873,-0.12635526061058044,0.6957991123199463,-0.6958924531936646,68515041
27-Mar-2020 22:09:45.931,0.12505489587783813,62630,68515016,42873,-0.12638169527053833,0.6958011388778687,-0.695880651473999,68515042
27-Mar-2020 22:09:46.931,0.12509161233901978,62630,68515016,42873,-0.12638923525810242,0.695801854133606,-0.6958720684051514,68515043
27-Mar-2020 22:09:47.931,0.125126451253891,62630,68515016,42873,-0.12640804052352905,0.6957862377166748,-0.6958781480789185,68515044
27-Mar-2020 22:09:48.931,0.12515360116958618,62630,68515016,42873,-0.1264350712299347,0.6957749128341675,-0.6958795785903931,68515045
27-Mar-2020 22:09:49.931,0.1251763105392456,62630,68515016,42873,-0.12646177411079407,0.6957818269729614,-0.6958638429641724,68515046
27-Mar-2020 22:09:50.931,0.125199556350708,62630,68515048,42873,-0.1264863908290863,0.6957807540893555,-0.6958562135696411,68515047
27-Mar-2020 22:09:51.931,0.125215083360672,62630,68515048,42873,-0.12651625275611877,0.6957647800445557,-0.6958637237548828,68515048
27-Mar-2020 22:09:52.931,0.1252318024635315,62630,68515048,42873,-0.12655705213546753,0.6957603693008423,-0.6958576440811157,68515049
27-Mar-2020 22:09:53.931,0.12525317072868347,62630,68515048,42873,-0.12658819556236267,0.6957701444625854,-0.695838451385498,68515050
27-Mar-2020 22:09:54.931,0.12528270483016968,62630,68515048,42873,-0.12661081552505493,0.6957629919052124,-0.6958363056182861,68515051
27-Mar-2020 22:09:55.931,0.12531012296676636,62630,68515048,42873,-0.12663179636001587,0.6957460641860962,-0.6958446502685547,68515052
27-Mar-2020 22:09:56.931,0.12533798813819885,62662,68515048,42873,-0.1266491711139679,0.6957443952560425,-0.6958378553390503,68515053
27-Mar-2020 22:09:57.931,0.12537652254104614,62662,68515048,42873,-0.12666478753089905,0.6957495212554932,-0.6958228349685669,68515054
27-Mar-2020 22:09:58.931,0.1254090666770935,62662,68515048,42873,-0.12668633460998535,0.6957404613494873,-0.6958223581314087,68515055
27-Mar-2020 22:09:59.931,0.12543028593063354,62662,68515048,42873,-0.12670862674713135,0.6957268714904785,-0.6958279609680176,68515056
27-Mar-2020 22:10:00.931,0.12544798851013184,62662,68515048,42873,-0.12673479318618774,0.6957285404205322,-0.6958184242248535,68515057
27-Mar-2020 22:10:01.931,0.1254693865776062,62662,68515048,42873,-0.12677106261253357,0.6957333087921143,-0.6958032846450806,68515058
27-Mar-2020 22:10:02.931,0.12548524141311646,62662,68515048,42873,-0.12680906057357788,0.6957219839096069,-0.6958045959472656,68515059
27-Mar-2020 22:10:03.931,0.12550365924835205,62662,68515048,42873,-0.12684059143066406,0.6957094669342041,-0.6958081722259521,68515060
27-Mar-2020 22:10:04.931,0.12553083896636963,62662,68515048,42873,-0.12686824798583984,0.6957107782363892,-0.6957968473434448,68515061
27-Mar-2020 22:10:05.931,0.1255616545677185,62662,68515048,42873,-0.12688672542572021,0.6957148313522339,-0.6957840919494629,68515062
27-Mar-2020 22:10:06.931,0.12559369206428528,62662,68515048,42873,-0.12690356373786926,0.6956994533538818,-0.6957906484603882,68515063
27-Mar-2020 22:10:07.931,0.12562718987464905,62662,68515048,42873,-0.12691661715507507,0.6956882476806641,-0.6957931518554688,68515064
27-Mar-2020 22:10:08.931,0.1256616711616516,62662,68515048,42873,-0.12693706154823303,0.6956932544708252,-0.6957782506942749,68515065
27-Mar-2020 22:10:09.931,0.125686913728714,62662,68515048,42873,-0.12696251273155212,0.6956943273544312,-0.6957681179046631,68515066
27-Mar-2020 22:10:10.931,0.1257023811340332,62662,68515048,42873,-0.12699562311172485,0.6956796646118164,-0.6957738399505615,68515067
27-Mar-2020 22:10:11.931,0.12572520971298218,62662,68515048,42873,-0.1270228624343872,0.6956745386123657,-0.6957699060440063,68515068
27-Mar-2020 22:10:12.931,0.12574872374534607,62662,68515048,42873,-0.12705862522125244,0.6956794261932373,-0.6957544088363647,68515069
27-Mar-2020 22:10:13.931,0.1257605254650116,62662,68515048,42873,-0.12708979845046997,0.6956751346588135,-0.69575035572052,68515070
27-Mar-2020 22:10:14.931,0.1257876455783844,62662,68515048,42873,-0.12712159752845764,0.6956590414047241,-0.6957558393478394,68515071
27-Mar-2020 22:10:15.931,0.1258201003074646,62662,68515048,42873,-0.12714093923568726,0.6956547498703003,-0.6957508325576782,68515072
27-Mar-2020 22:10:16.931,0.12584978342056274,62662,68515048,42873,-0.1271580457687378,0.6956565380096436,-0.6957405805587769,68515073
27-Mar-2020 22:10:17.931,0.12587928771972656,62662,68515048,42873,-0.1271810531616211,0.6956489086151123,-0.6957385540008545,68515074
27-Mar-2020 22:10:18.931,0.12591031193733215,62662,68515048,42873,-0.12719589471817017,0.6956408023834229,-0.6957384347915649,68515075
27-Mar-2020 22:10:19.931,0.12593844532966614,62662,68515048,42873,-0.12721100449562073,0.6956377029418945,-0.6957336664199829,68515076
27-Mar-2020 22:10:20.931,0.12595903873443604,62662,68515048,42873,-0.1272405982017517,0.6956381797790527,-0.6957241296768188,68515077
27-Mar-2020 22:10:21.931,0.12597805261611938,62662,68515048,42873,-0.12727805972099304,0.6956332921981812,-0.6957186460494995,68515078
27-Mar-2020 22:10:22.931,0.12600067257881165,62662,68515080,42873,-0.12730595469474792,0.695626974105835,-0.6957160234451294,68515079
27-Mar-2020 22:10:23.931,0.12601932883262634,62662,68515080,42873,-0.12733876705169678,0.6956238746643066,-0.6957093477249146,68515080
27-Mar-2020 22:10:24.931,0.12604215741157532,62662,68515080,42873,-0.12737753987312317,0.6956213712692261,-0.6957007646560669,68515081
27-Mar-2020 22:10:25.931,0.1260676383972168,62662,68515080,42873,-0.1273978352546692,0.695615291595459,-0.6956984996795654,68515082
27-Mar-2020 22:10:26.931,0.12610191106796265,62662,68515080,42873,-0.12741386890411377,0.6956067085266113,-0.6956979036331177,68515083
27-Mar-2020 22:10:27.931,0.12613430619239807,62662,68515080,42873,-0.12743017077445984,0.6956000328063965,-0.6956958770751953,68515084
27-Mar-2020 22:10:28.931,0.12616252899169922,62694,68515080,42873,-0.1274530291557312,0.6955969333648682,-0.6956895589828491,68515085
27-Mar-2020 22:10:29.931,0.12619182467460632,62694,68515080,42873,-0.1274707019329071,0.6955960988998413,-0.6956819295883179,68515086
27-Mar-2020 22:10:30.931,0.12621772289276123,62694,68515080,42873,-0.1274915337562561,0.695587158203125,-0.6956822872161865,68515087
27-Mar-2020 22:10:31.931,0.12623533606529236,62694,68515080,42873,-0.1275239884853363,0.6955820322036743,-0.6956782341003418,68515088
27-Mar-2020 22:10:32.931,0.12625068426132202,62694,68515080,42873,-0.12756547331809998,0.6955838203430176,-0.6956661939620972,68515089
27-Mar-2020 22:10:33.931,0.1262722611427307,62694,68515080,42873,-0.12760022282600403,0.6955811977386475,-0.6956583261489868,68515090
27-Mar-2020 22:10:34.931,0.12629729509353638,62694,68515080,42873,-0.1276286244392395,0.6955686807632446,-0.6956613063812256,68515091
27-Mar-2020 22:10:35.931,0.12631642818450928,62694,68515080,42873,-0.127653568983078,0.6955642700195312,-0.6956573724746704,68515092
27-Mar-2020 22:10:36.931,0.126348078250885,62694,68515080,42873,-0.12767383456230164,0.6955655813217163,-0.6956466436386108,68515093
27-Mar-2020 22:10:37.931,0.12638461589813232,62694,68515080,42873,-0.12768393754959106,0.6955617666244507,-0.6956419944763184,68515094
27-Mar-2020 22:10:38.931,0.12641656398773193,62694,68515080,42873,-0.12770295143127441,0.6955490112304688,-0.6956454515457153,68515095
27-Mar-2020 22:10:39.931,0.12644252181053162,62694,68515080,42873,-0.12772369384765625,0.6955461502075195,-0.6956398487091064,68515096
27-Mar-2020 22:10:40.931,0.12646913528442383,62694,68515080,42873,-0.12774896621704102,0.695550799369812,-0.6956256628036499,68515097
27-Mar-2020 22:10:41.931,0.12648925185203552,62694,68515080,42873,-0.12777569890022278,0.6955430507659912,-0.695624828338623,68515098
27-Mar-2020 22:10:42.931,0.1265074610710144,62694,68515080,42873,-0.12781551480293274,0.6955283880233765,-0.6956288814544678,68515099
27-Mar-2020 22:10:43.931,0.12652722001075745,62694,68515080,42873,-0.12785091996192932,0.6955293416976929,-0.6956177949905396,68515100
27-Mar-2020 22:10:44.931,0.12655150890350342,62694,68515080,42873,-0.1278814971446991,0.695533275604248,-0.6956038475036621,68515101
27-Mar-2020 22:10:45.931,0.12657546997070312,62694,68515080,42873,-0.12790930271148682,0.6955208778381348,-0.6956069469451904,68515102
27-Mar-2020 22:10:46.931,0.12660303711891174,62694,68515080,42873,-0.1279272437095642,0.6955100297927856,-0.6956093311309814,68515103
27-Mar-2020 22:10:47.931,0.12663674354553223,62694,68515080,42873,-0.12794256210327148,0.695513129234314,-0.6955972909927368,68515104
27-Mar-2020 22:10:48.931,0.12667104601860046,62694,68515080,42873,-0.12796550989151,0.6955140829086304,-0.6955858469009399,68515105
27-Mar-2020 22:10:49.931,0.12669715285301208,62694,68515080,42873,-0.1279832124710083,0.6955028772354126,-0.6955890655517578,68515106
27-Mar-2020 22:10:50.931,0.12672159075737,62694,68515080,42873,-0.12800678610801697,0.6954936981201172,-0.695589542388916,68515107
27-Mar-2020 22:10:51.931,0.12674662470817566,62694,68515080,42873,-0.12803447246551514,0.6954959630966187,-0.6955777406692505,68515108
27-Mar-2020 22:10:52.931,0.1267649233341217,62694,68515080,42873,-0.12806951999664307,0.6954953670501709,-0.6955680847167969,68515109
27-Mar-2020 22:10:53.931,0.1267794370651245,62694,68515080,42873,-0.1281019151210785,0.6954814195632935,-0.6955735683441162,68515110
27-Mar-2020 22:10:54.931,0.1268048882484436,62694,68515112,42880,-0.12813225388526917,0.6954747438430786,-0.6955701112747192,68515111
27-Mar-2020 22:10:55.931,0.12683236598968506,62694,68515112,42880,-0.12816134095191956,0.6954793930053711,-0.6955550909042358,68515112
27-Mar-2020 22:10:56.931,0.12685644626617432,62694,68515112,42880,-0.12818372249603271,0.6954753398895264,-0.6955506801605225,68515113
27-Mar-2020 22:10:57.931,0.12688672542572021,62694,68515112,42880,-0.12820667028427124,0.6954612731933594,-0.6955549716949463,68515114
27-Mar-2020 22:10:58.931,0.12692344188690186,62694,68515112,42880,-0.12822258472442627,0.6954573392868042,-0.6955492496490479,68515115
27-Mar-2020 22:10:59.931,0.12695300579071045,62694,68515112,42880,-0.12823662161827087,0.695462703704834,-0.6955360174179077,68515116
27-Mar-2020 22:11:00.931,0.12697875499725342,62726,68515112,42880,-0.12826693058013916,0.6954550743103027,-0.695533275604248,68515117
27-Mar-2020 22:11:01.931,0.1270018219947815,62726,68515112,42880,-0.12829318642616272,0.695441484451294,-0.695537805557251,68515118
27-Mar-2020 22:11:02.931,0.12702348828315735,62726,68515112,42880,-0.12832075357437134,0.6954426765441895,-0.6955274343490601,68515119
27-Mar-2020 22:11:03.931,0.12703824043273926,62726,68515112,42880,-0.12835368514060974,0.6954456567764282,-0.6955158710479736,68515120
27-Mar-2020 22:11:04.931,0.12705197930335999,62726,68515112,42880,-0.12838926911354065,0.6954358816146851,-0.6955165863037109,68515121
27-Mar-2020 22:11:05.931,0.12707656621932983,62726,68515112,42880,-0.12841346859931946,0.6954257488250732,-0.6955177783966064,68515122
27-Mar-2020 22:11:06.931,0.12710845470428467,62726,68515112,42880,-0.1284344494342804,0.695426344871521,-0.695507287979126,68515123
27-Mar-2020 22:11:07.931,0.12713509798049927,62726,68515112,42880,-0.12845975160598755,0.6954245567321777,-0.6954994201660156,68515124
27-Mar-2020 22:11:08.931,0.1271672546863556,62726,68515112,42880,-0.12847667932510376,0.6954150199890137,-0.6955001354217529,68515125
27-Mar-2020 22:11:09.931,0.12720641493797302,62726,68515112,42880,-0.12848657369613647,0.6954070329666138,-0.695499062538147,68515126
27-Mar-2020 22:11:10.931,0.12723657488822937,62726,68515112,42880,-0.1285150647163391,0.6954050064086914,-0.6954902410507202,68515127
27-Mar-2020 22:11:11.931,0.12725552916526794,62726,68515112,42880,-0.12854599952697754,0.6954039335250854,-0.6954821348190308,68515128
27-Mar-2020 22:11:12.931,0.1272728443145752,62726,68515112,42880,-0.12857505679130554,0.6953984498977661,-0.6954793930053711,68515129
27-Mar-2020 22:11:13.931,0.1272973120212555,62726,68515112,42880,-0.128603994846344,0.6953909397125244,-0.6954771280288696,68515130
27-Mar-2020 22:11:14.931,0.12731313705444336,62726,68515112,42880,-0.1286381483078003,0.6953892707824707,-0.6954696178436279,68515131
27-Mar-2020 22:11:15.931,0.12732842564582825,62726,68515112,42880,-0.12866908311843872,0.6953897476196289,-0.6954602003097534,68515132
27-Mar-2020 22:11:16.931,0.12735575437545776,62726,68515112,42880,-0.1286861002445221,0.6953805685043335,-0.6954612731933594,68515133
27-Mar-2020 22:11:17.931,0.1273924708366394,62726,68515112,42880,-0.12870579957962036,0.6953701972961426,-0.6954615116119385,68515134
27-Mar-2020 22:11:18.931,0.1274215579032898,62726,68515112,42880,-0.12872576713562012,0.6953694820404053,-0.6954531669616699,68515135
27-Mar-2020 22:11:19.931,0.12745031714439392,62726,68515112,42880,-0.12874862551689148,0.6953692436218262,-0.6954437494277954,68515136
27-Mar-2020 22:11:20.931,0.1274825930595398,62726,68515112,42880,-0.1287672519683838,0.695359468460083,-0.6954443454742432,68515137
27-Mar-2020 22:11:21.931,0.12750792503356934,62726,68515112,42880,-0.128789484500885,0.6953504085540771,-0.6954445838928223,68515138
27-Mar-2020 22:11:22.931,0.12752866744995117,62726,68515112,42880,-0.12882846593856812,0.6953519582748413,-0.6954320669174194,68515139
27-Mar-2020 22:11:23.931,0.12754496932029724,62726,68515112,42880,-0.1288599967956543,0.6953521966934204,-0.6954225301742554,68515140
27-Mar-2020 22:11:24.931,0.12756788730621338,62726,68515112,42880,-0.1288885474205017,0.6953418254852295,-0.6954234838485718,68515141
27-Mar-2020 22:11:25.931,0.12758910655975342,62726,68515112,42880,-0.12891656160354614,0.695334792137146,-0.6954216957092285,68515142
27-Mar-2020 22:11:26.931,0.12760958075523376,62726,68515144,42873,-0.12894532084465027,0.6953368186950684,-0.6954107284545898,68515143
27-Mar-2020 22:11:27.931,0.127639502286911,62726,68515144,42873,-0.12897035479545593,0.6953333616256714,-0.6954038143157959,68515144
27-Mar-2020 22:11:28.931,0.1276753544807434,62726,68515144,42873,-0.12898370623588562,0.695321798324585,-0.6954063177108765,68515145
27-Mar-2020 22:11:29.931,0.12770533561706543,62726,68515144,42873,-0.1289999783039093,0.6953150033950806,-0.6954045295715332,68515146
27-Mar-2020 22:11:30.931,0.127732515335083,62726,68515144,42873,-0.12902256846427917,0.695317268371582,-0.6953932046890259,68515147
27-Mar-2020 22:11:31.931,0.1277603805065155,62726,68515144,42873,-0.12904879450798035,0.6953147649765015,-0.6953855752944946,68515148
27-Mar-2020 22:11:32.931,0.12778642773628235,62758,68515144,42873,-0.1290741264820099,0.6953015327453613,-0.6953895092010498,68515149
27-Mar-2020 22:11:33.931,0.12780547142028809,62758,68515144,42873,-0.12910622358322144,0.6952972412109375,-0.6953843832015991,68515150
27-Mar-2020 22:11:34.931,0.12782210111618042,62758,68515144,42873,-0.12914103269577026,0.6953027248382568,-0.6953692436218262,68515151
27-Mar-2020 22:11:35.931,0.12784230709075928,62758,68515144,42873,-0.1291738748550415,0.6952975988388062,-0.6953647136688232,68515152
27-Mar-2020 22:11:36.931,0.12786626815795898,62758,68515144,42873,-0.12919974327087402,0.695281982421875,-0.6953710317611694,68515153
27-Mar-2020 22:11:37.931,0.12789544463157654,62758,68515144,42873,-0.12922191619873047,0.695279598236084,-0.6953637599945068,68515154
27-Mar-2020 22:11:38.931,0.12792330980300903,62758,68515144,42873,-0.12923938035964966,0.6952859163284302,-0.6953492164611816,68515155
27-Mar-2020 22:11:39.931,0.12795525789260864,62758,68515144,42873,-0.12925446033477783,0.6952753067016602,-0.695351243019104,68515156
27-Mar-2020 22:11:40.931,0.12798979878425598,62758,68515144,42873,-0.1292736530303955,0.6952605247497559,-0.695356011390686,68515157
27-Mar-2020 22:11:41.931,0.1280193030834198,62758,68515144,42873,-0.1292961835861206,0.6952626705169678,-0.6953444480895996,68515158
27-Mar-2020 22:11:42.931,0.12803927063941956,62758,68515144,42873,-0.1293306052684784,0.6952650547027588,-0.6953318119049072,68515159
27-Mar-2020 22:11:43.931,0.1280606985092163,62758,68515144,42873,-0.1293647587299347,0.6952534914016724,-0.6953332424163818,68515160
27-Mar-2020 22:11:44.931,0.12807875871658325,62758,68515144,42873,-0.12939181923866272,0.6952449083328247,-0.6953332424163818,68515161
27-Mar-2020 22:11:45.931,0.12809962034225464,62758,68515144,42873,-0.12942200899124146,0.6952502727508545,-0.6953184604644775,68515162
27-Mar-2020 22:11:46.931,0.12811723351478577,62758,68515144,42873,-0.1294514238834381,0.695250391960144,-0.6953096389770508,68515163
27-Mar-2020 22:11:47.931,0.12814441323280334,62758,68515144,42873,-0.1294771432876587,0.6952348947525024,-0.6953154802322388,68515164
27-Mar-2020 22:11:48.931,0.12818211317062378,62758,68515144,42873,-0.12949270009994507,0.6952271461486816,-0.6953134536743164,68515165
27-Mar-2020 22:11:49.931,0.12821084260940552,62758,68515144,42873,-0.12950965762138367,0.6952303647994995,-0.6953016519546509,68515166
27-Mar-2020 22:11:50.931,0.12823864817619324,62758,68515144,42873,-0.129532128572464,0.6952260732650757,-0.6952966451644897,68515167
27-Mar-2020 22:11:51.931,0.12826940417289734,62758,68515144,42873,-0.12955424189567566,0.6952131986618042,-0.6952993869781494,68515168
27-Mar-2020 22:11:52.931,0.12829548120498657,62758,68515144,42873,-0.12957888841629028,0.6952081918716431,-0.6952950954437256,68515169
27-Mar-2020 22:11:53.931,0.1283123791217804,62758,68515144,42873,-0.1296120584011078,0.6952129602432251,-0.6952810287475586,68515170
27-Mar-2020 22:11:54.931,0.1283281147480011,62758,68515144,42873,-0.12964841723442078,0.6952080726623535,-0.6952763795852661,68515171
27-Mar-2020 22:11:55.931,0.12835022807121277,62758,68515144,42873,-0.1296783983707428,0.6951944828033447,-0.6952801942825317,68515172
27-Mar-2020 22:11:56.931,0.1283755600452423,62758,68515144,42873,-0.12970277667045593,0.6951926946640015,-0.69527268409729,68515173
27-Mar-2020 22:11:57.931,0.1283961534500122,62758,68515144,42873,-0.1297278106212616,0.6951950788497925,-0.6952619552612305,68515174
27-Mar-2020 22:11:58.931,0.1284257471561432,62758,68515176,42880,-0.1297544538974762,0.6951885223388672,-0.6952580213546753,68515175
27-Mar-2020 22:11:59.931,0.12846004962921143,62758,68515176,42880,-0.12976515293121338,0.6951737403869629,-0.6952646970748901,68515176
27-Mar-2020 22:12:00.931,0.12849456071853638,62758,68515176,42880,-0.12978044152259827,0.6951720714569092,-0.6952571868896484,68515177
27-Mar-2020 22:12:01.931,0.128519207239151,62758,68515176,42880,-0.12980759143829346,0.6951748132705688,-0.695244550704956,68515178
27-Mar-2020 22:12:02.931,0.12854522466659546,62758,68515176,42880,-0.12983551621437073,0.6951658725738525,-0.6952434778213501,68515179
27-Mar-2020 22:12:03.931,0.12857037782669067,62758,68515176,42880,-0.12985670566558838,0.6951549053192139,-0.6952458620071411,68515180
27-Mar-2020 22:12:04.931,0.1285904049873352,62790,68515176,42880,-0.12989145517349243,0.6951555013656616,-0.6952351331710815,68515181
27-Mar-2020 22:12:05.931,0.12860265374183655,62790,68515176,42880,-0.12992826104164124,0.6951578855514526,-0.6952234506607056,68515182
27-Mar-2020 22:12:06.931,0.12862420082092285,62790,68515176,42880,-0.1299571394920349,0.6951483488082886,-0.6952235698699951,68515183
27-Mar-2020 22:12:07.931,0.12865611910820007,62790,68515176,42880,-0.12997618317604065,0.6951379776000977,-0.6952245235443115,68515184
27-Mar-2020 22:12:08.931,0.12868285179138184,62790,68515176,42880,-0.13000276684761047,0.6951372623443604,-0.6952155828475952,68515185
27-Mar-2020 22:12:09.931,0.1287081241607666,62790,68515176,42880,-0.13002461194992065,0.6951367855072021,-0.6952071189880371,68515186
27-Mar-2020 22:12:10.931,0.12874272465705872,62790,68515176,42880,-0.13003787398338318,0.6951254606246948,-0.6952095031738281,68515187
27-Mar-2020 22:12:11.931,0.12878084182739258,62790,68515176,42880,-0.13005656003952026,0.6951166391372681,-0.695207953453064,68515188
27-Mar-2020 22:12:12.931,0.1287996470928192,62790,68515176,42880,-0.13008585572242737,0.6951165199279785,-0.6951987743377686,68515189
27-Mar-2020 22:12:13.931,0.12882006168365479,62790,68515176,42880,-0.13011682033538818,0.6951165199279785,-0.6951891183853149,68515190
27-Mar-2020 22:12:14.931,0.12884405255317688,62790,68515176,42880,-0.13014686107635498,0.6951068639755249,-0.6951889991760254,68515191
27-Mar-2020 22:12:15.931,0.12886500358581543,62790,68515176,42880,-0.1301710605621338,0.6950980424880981,-0.6951892375946045,68515192
27-Mar-2020 22:12:16.931,0.12887844443321228,62790,68515176,42880,-0.1302042007446289,0.6951003074645996,-0.6951785087585449,68515193
27-Mar-2020 22:12:17.931,0.12890011072158813,62790,68515176,42880,-0.1302337646484375,0.6951017379760742,-0.6951673030853271,68515194
27-Mar-2020 22:12:18.931,0.12893620133399963,62790,68515176,42880,-0.13025453686714172,0.6950887441635132,-0.6951699256896973,68515195
27-Mar-2020 22:12:19.931,0.12897056341171265,62790,68515176,42880,-0.13027408719062805,0.6950798034667969,-0.6951688528060913,68515196
27-Mar-2020 22:12:20.931,0.12899598479270935,62790,68515176,42880,-0.13029563426971436,0.6950817108154297,-0.6951581239700317,68515197
27-Mar-2020 22:12:21.931,0.1290275752544403,62790,68515176,42880,-0.13031700253486633,0.6950801610946655,-0.6951498985290527,68515198
27-Mar-2020 22:12:22.931,0.1290612816810608,62790,68515176,42880,-0.1303362250328064,0.6950665712356567,-0.6951537132263184,68515199
27-Mar-2020 22:12:23.931,0.1290844976902008,62790,68515176,42880,-0.13036581873893738,0.6950596570968628,-0.6951507329940796,68515200
27-Mar-2020 22:12:24.931,0.129097580909729,62790,68515176,42880,-0.13039696216583252,0.6950652599334717,-0.6951367855072021,68515201
27-Mar-2020 22:12:25.931,0.12911805510520935,62790,68515176,42880,-0.13042882084846497,0.695062518119812,-0.6951297521591187,68515202
27-Mar-2020 22:12:26.931,0.12914174795150757,62790,68515176,42880,-0.13045698404312134,0.69504714012146,-0.6951353549957275,68515203
27-Mar-2020 22:12:27.931,0.12916409969329834,62790,68515176,42880,-0.1304897665977478,0.695042610168457,-0.6951296329498291,68515204
27-Mar-2020 22:12:28.931,0.12918639183044434,62790,68515176,42880,-0.13051185011863708,0.6950488090515137,-0.6951148509979248,68515205
27-Mar-2020 22:12:29.931,0.1292208731174469,62790,68515176,42880,-0.13053745031356812,0.6950399875640869,-0.6951124668121338,68515206
27-Mar-2020 22:12:30.931,0.12925422191619873,62790,68515208,42880,-0.13054996728897095,0.6950246095657349,-0.6951193809509277,68515207
27-Mar-2020 22:12:31.931,0.12928512692451477,62790,68515208,42880,-0.13056784868240356,0.695022702217102,-0.6951124668121338,68515208
27-Mar-2020 22:12:32.931,0.12931323051452637,62790,68515208,42880,-0.13059616088867188,0.6950283050537109,-0.6950960159301758,68515209
27-Mar-2020 22:12:33.931,0.12933796644210815,62790,68515208,42880,-0.13062050938606262,0.6950181722640991,-0.6950970888137817,68515210
27-Mar-2020 22:12:34.931,0.12935766577720642,62790,68515208,42880,-0.13064703345298767,0.6950058937072754,-0.6951006650924683,68515211
27-Mar-2020 22:12:35.931,0.12937626242637634,62790,68515208,42880,-0.13067904114723206,0.6950085163116455,-0.6950886249542236,68515212
27-Mar-2020 22:12:36.931,0.12939396500587463,62822,68515208,42880,-0.13071367144584656,0.6950136423110962,-0.6950737237930298,68515213
27-Mar-2020 22:12:37.931,0.12941527366638184,62822,68515208,42880,-0.13074183464050293,0.6949998140335083,-0.6950782537460327,68515214
27-Mar-2020 22:12:38.931,0.12944427132606506,62822,68515208,42880,-0.13076671957969666,0.6949851512908936,-0.6950829029083252,68515215
27-Mar-2020 22:12:39.931,0.12947428226470947,62822,68515208,42880,-0.13078656792640686,0.694989800453186,-0.6950689554214478,68515216
27-Mar-2020 22:12:40.931,0.12950140237808228,62822,68515208,42880,-0.1308029592037201,0.6949909925460815,-0.6950595378875732,68515217
27-Mar-2020 22:12:41.931,0.1295366883277893,62822,68515208,42880,-0.13082370162010193,0.694975733757019,-0.6950643062591553,68515218
27-Mar-2020 22:12:42.931,0.12956839799880981,62822,68515208,42880,-0.13084307312965393,0.6949664354324341,-0.6950639486312866,68515219
27-Mar-2020 22:12:43.931,0.129592627286911,62822,68515208,42880,-0.1308746337890625,0.6949752569198608,-0.6950448751449585,68515220
27-Mar-2020 22:12:44.931,0.12960875034332275,62822,68515208,42880,-0.13090428709983826,0.6949716806411743,-0.6950396299362183,68515221
27-Mar-2020 22:12:45.931,0.12962740659713745,62822,68515208,42880,-0.13093185424804688,0.694957971572876,-0.695044994354248,68515222
27-Mar-2020 22:12:46.931,0.12965095043182373,62822,68515208,42880,-0.13095885515213013,0.6949522495269775,-0.6950411796569824,68515223
27-Mar-2020 22:12:47.931,0.12966835498809814,62822,68515208,42880,-0.13099008798599243,0.6949591636657715,-0.6950250864028931,68515224
27-Mar-2020 22:12:48.931,0.12969449162483215,62822,68515208,42880,-0.13102516531944275,0.6949524879455566,-0.695020318031311,68515225
27-Mar-2020 22:12:49.931,0.12972807884216309,62822,68515208,42880,-0.13104301691055298,0.69493567943573,-0.6950274705886841,68515226
27-Mar-2020 22:12:50.931,0.1297607421875,62822,68515208,42880,-0.13106027245521545,0.694933295249939,-0.6950206756591797,68515227
27-Mar-2020 22:12:51.931,0.12978777289390564,62822,68515208,42880,-0.13108360767364502,0.6949383020401001,-0.695006251335144,68515228
27-Mar-2020 22:12:52.931,0.12981325387954712,62822,68515208,42880,-0.13110479712486267,0.6949304342269897,-0.6950050592422485,68515229
27-Mar-2020 22:12:53.931,0.12984338402748108,62822,68515208,42880,-0.13112697005271912,0.694914698600769,-0.6950110197067261,68515230
27-Mar-2020 22:12:54.931,0.12986969947814941,62822,68515208,42880,-0.1311492621898651,0.6949158906936646,-0.6950007677078247,68515231
27-Mar-2020 22:12:55.931,0.12988358736038208,62822,68515208,42880,-0.13118290901184082,0.6949204206466675,-0.6949870586395264,68515232
27-Mar-2020 22:12:56.931,0.1299033761024475,62822,68515208,42880,-0.13121578097343445,0.6949121952056885,-0.6949853897094727,68515233
27-Mar-2020 22:12:57.931,0.12992891669273376,62822,68515208,42880,-0.13124215602874756,0.6948997974395752,-0.6949881315231323,68515234
27-Mar-2020 22:12:58.931,0.1299513876438141,62822,68515208,42880,-0.13127058744430542,0.6948990821838379,-0.6949794292449951,68515235
27-Mar-2020 22:12:59.931,0.12997260689735413,62822,68515208,42880,-0.131303608417511,0.6949002742767334,-0.6949681043624878,68515236
27-Mar-2020 22:13:00.931,0.13000401854515076,62822,68515208,42880,-0.13132256269454956,0.694888710975647,-0.6949701309204102,68515237
27-Mar-2020 22:13:01.931,0.13004004955291748,62822,68515208,42880,-0.1313329041004181,0.6948795318603516,-0.6949706077575684,68515238
27-Mar-2020 22:13:02.931,0.1300676465034485,62822,68515240,42873,-0.1313529908657074,0.6948808431625366,-0.6949602365493774,68515239
27-Mar-2020 22:13:03.931,0.13008958101272583,62822,68515240,42873,-0.13137850165367126,0.6948810815811157,-0.694951057434082,68515240
27-Mar-2020 22:13:04.931,0.1301165521144867,62822,68515240,42873,-0.13140040636062622,0.6948709487915039,-0.6949522495269775,68515241
27-Mar-2020 22:13:05.931,0.1301405429840088,62822,68515240,42873,-0.13142359256744385,0.6948622465133667,-0.694952130317688,68515242
27-Mar-2020 22:13:06.931,0.13015761971473694,62822,68515240,42873,-0.13146400451660156,0.6948628425598145,-0.6949403285980225,68515243
27-Mar-2020 22:13:07.931,0.1301744282245636,62822,68515240,42873,-0.13150227069854736,0.6948620080947876,-0.6949306726455688,68515244
27-Mar-2020 22:13:08.931,0.1302015483379364,62854,68515240,42873,-0.13152721524238586,0.6948505640029907,-0.6949324607849121,68515245
27-Mar-2020 22:13:09.931,0.13023176789283752,62854,68515240,42873,-0.13155034184455872,0.6948419809341431,-0.6949310302734375,68515246
27-Mar-2020 22:13:10.931,0.13025760650634766,62854,68515240,42873,-0.13157200813293457,0.694844126701355,-0.6949199438095093,68515247
27-Mar-2020 22:13:11.931,0.13028374314308167,62854,68515240,42873,-0.13159242272377014,0.6948434114456177,-0.6949119567871094,68515248
27-Mar-2020 22:13:12.931,0.13031813502311707,62854,68515240,42873,-0.13160178065299988,0.6948316097259521,-0.6949156522750854,68515249
27-Mar-2020 22:13:13.931,0.1303483247756958,62854,68515240,42873,-0.13162633776664734,0.6948249340057373,-0.6949115991592407,68515250
27-Mar-2020 22:13:14.931,0.1303689181804657,62854,68515240,42873,-0.13165733218193054,0.6948281526565552,-0.6948987245559692,68515251
27-Mar-2020 22:13:15.931,0.13038447499275208,62854,68515240,42873,-0.13168329000473022,0.6948254108428955,-0.6948938369750977,68515252
27-Mar-2020 22:13:16.931,0.13041311502456665,62854,68515240,42873,-0.13171198964118958,0.6948113441467285,-0.694896936416626,68515253
27-Mar-2020 22:13:17.931,0.1304309070110321,62854,68515240,42873,-0.13174358010292053,0.6948058605194092,-0.6948932409286499,68515254
27-Mar-2020 22:13:18.931,0.13045021891593933,62854,68515240,42873,-0.13177305459976196,0.694810152053833,-0.6948796510696411,68515255
27-Mar-2020 22:13:19.931,0.13047665357589722,62854,68515240,42873,-0.13179606199264526,0.6948034763336182,-0.6948769092559814,68515256
27-Mar-2020 22:13:20.931,0.13051187992095947,62854,68515240,42873,-0.13181501626968384,0.6947900056838989,-0.6948801279067993,68515257
27-Mar-2020 22:13:21.931,0.13054433465003967,62854,68515240,42873,-0.13184112310409546,0.694786548614502,-0.6948727369308472,68515258
27-Mar-2020 22:13:22.931,0.1305689513683319,62854,68515240,42873,-0.13186609745025635,0.6947921514511108,-0.6948579549789429,68515259
27-Mar-2020 22:13:23.931,0.1305992603302002,62854,68515240,42873,-0.1318877637386322,0.694783091545105,-0.694857120513916,68515260
27-Mar-2020 22:13:24.931,0.13062718510627747,62854,68515240,42873,-0.13190868496894836,0.6947697401046753,-0.6948612928390503,68515261
27-Mar-2020 22:13:25.931,0.13064834475517273,62854,68515240,42873,-0.1319398581981659,0.6947680711746216,-0.6948527097702026,68515262
27-Mar-2020 22:13:26.931,0.13066479563713074,62854,68515240,42873,-0.1319718062877655,0.6947729587554932,-0.6948388814926147,68515263
27-Mar-2020 22:13:27.931,0.13068550825119019,62854,68515240,42873,-0.13200214505195618,0.6947634220123291,-0.6948387622833252,68515264
27-Mar-2020 22:13:28.931,0.1307118833065033,62854,68515240,42873,-0.1320282220840454,0.6947516202926636,-0.6948407888412476,68515265
27-Mar-2020 22:13:29.931,0.13073274493217468,62854,68515240,42873,-0.1320565640926361,0.6947529315948486,-0.6948297023773193,68515266
27-Mar-2020 22:13:30.931,0.13075658679008484,62854,68515240,42873,-0.13208043575286865,0.694754958152771,-0.6948189735412598,68515267
27-Mar-2020 22:13:31.931,0.1307881474494934,62854,68515240,42873,-0.1320987343788147,0.6947433948516846,-0.6948212385177612,68515268
27-Mar-2020 22:13:32.931,0.13082394003868103,62854,68515240,42873,-0.13210979104042053,0.6947338581085205,-0.6948215961456299,68515269
27-Mar-2020 22:13:33.931,0.1308540403842926,62854,68515240,42873,-0.13213413953781128,0.6947379112243652,-0.6948072910308838,68515270
27-Mar-2020 22:13:34.931,0.13087937235832214,62854,68515272,42880,-0.1321631669998169,0.6947357654571533,-0.6947991847991943,68515271
27-Mar-2020 22:13:35.931,0.1309087872505188,62854,68515272,42880,-0.13219240307807922,0.6947202682495117,-0.6948034763336182,68515272
27-Mar-2020 22:13:36.931,0.13093072175979614,62854,68515272,42880,-0.1322183609008789,0.6947141885757446,-0.6948004961013794,68515273
27-Mar-2020 22:13:37.931,0.13094553351402283,62854,68515272,42880,-0.1322573721408844,0.6947164535522461,-0.6947880983352661,68515274
27-Mar-2020 22:13:38.931,0.13096320629119873,62854,68515272,42880,-0.13228833675384521,0.6947132349014282,-0.694782018661499,68515275
27-Mar-2020 22:13:39.931,0.1309959888458252,62854,68515272,42880,-0.13230717182159424,0.694703221321106,-0.6947824954986572,68515276
27-Mar-2020 22:13:40.931,0.13102784752845764,62886,68515272,42880,-0.13232675194740295,0.6946988105773926,-0.6947771310806274,68515277
27-Mar-2020 22:13:41.931,0.13105180859565735,62886,68515272,42880,-0.13235202431678772,0.6946998834609985,-0.694766640663147,68515278
27-Mar-2020 22:13:42.931,0.13107898831367493,62886,68515272,42880,-0.132375568151474,0.6946946382522583,-0.6947623491287231,68515279
27-Mar-2020 22:13:43.931,0.13110652565956116,62886,68515272,42880,-0.13239648938179016,0.6946816444396973,-0.6947662830352783,68515280
27-Mar-2020 22:13:44.931,0.13113272190093994,62886,68515272,42880,-0.1324213743209839,0.694678544998169,-0.6947594881057739,68515281
27-Mar-2020 22:13:45.931,0.13115239143371582,62886,68515272,42880,-0.13245460391044617,0.6946804523468018,-0.6947475671768188,68515282
27-Mar-2020 22:13:46.931,0.13118207454681396,62886,68515272,42880,-0.13248440623283386,0.6946732997894287,-0.6947436332702637,68515283
27-Mar-2020 22:13:47.931,0.13121134042739868,62886,68515272,42880,-0.13250058889389038,0.6946630477905273,-0.6947450637817383,68515284
27-Mar-2020 22:13:48.931,0.13123241066932678,62886,68515272,42880,-0.13253042101860046,0.6946589946746826,-0.694739580154419,68515285
27-Mar-2020 22:13:49.931,0.13125303387641907,62886,68515272,42880,-0.13255715370178223,0.6946616172790527,-0.694727897644043,68515286
27-Mar-2020 22:13:50.931,0.13128429651260376,62886,68515272,42880,-0.13257542252540588,0.6946542263031006,-0.6947259902954102,68515287
27-Mar-2020 22:13:51.931,0.1313095986843109,62886,68515272,42880,-0.13259613513946533,0.6946436166763306,-0.6947275400161743,68515288
27-Mar-2020 22:13:52.931,0.13133156299591064,62886,68515272,42880,-0.1326247751712799,0.6946412324905396,-0.6947203874588013,68515289
27-Mar-2020 22:13:53.931,0.13135334849357605,62886,68515272,42880,-0.13265374302864075,0.6946438550949097,-0.694707989692688,68515290
27-Mar-2020 22:13:54.931,0.13137900829315186,62886,68515272,42880,-0.13267630338668823,0.6946340799331665,-0.6947088241577148,68515291
27-Mar-2020 22:13:55.931,0.1314074993133545,62886,68515272,42880,-0.13269373774528503,0.6946234703063965,-0.6947107315063477,68515292
27-Mar-2020 22:13:56.931,0.13142672181129456,62886,68515272,42880,-0.13272616267204285,0.6946250200271606,-0.6946992874145508,68515293
27-Mar-2020 22:13:57.931,0.13145074248313904,62886,68515272,42880,-0.1327541172504425,0.6946260929107666,-0.6946884393692017,68515294
27-Mar-2020 22:13:58.931,0.1314811408519745,62886,68515272,42880,-0.13277387619018555,0.6946148872375488,-0.6946899890899658,68515295
27-Mar-2020 22:13:59.931,0.13150715827941895,62886,68515272,42880,-0.13280320167541504,0.6946043968200684,-0.6946901082992554,68515296
27-Mar-2020 22:14:00.931,0.13153067231178284,62886,68515272,42880,-0.13282877206802368,0.6946079730987549,-0.6946769952774048,68515297
27-Mar-2020 22:14:01.931,0.13155794143676758,62886,68515272,42880,-0.13285470008850098,0.6946054697036743,-0.6946696043014526,68515298
27-Mar-2020 22:14:02.931,0.131585955619812,62886,68515272,42880,-0.13287794589996338,0.6945905685424805,-0.6946746110916138,68515299
27-Mar-2020 22:14:03.931,0.13160821795463562,62886,68515272,42880,-0.13289999961853027,0.6945862770080566,-0.694670557975769,68515300
27-Mar-2020 22:14:04.931,0.13163122534751892,62886,68515272,42880,-0.13292542099952698,0.6945896148681641,-0.6946580410003662,68515301
27-Mar-2020 22:14:05.931,0.13165464997291565,62886,68515272,42880,-0.13295018672943115,0.6945837736129761,-0.6946547031402588,68515302
27-Mar-2020 22:14:06.931,0.13168257474899292,62886,68515304,42873,-0.1329728066921234,0.6945723295211792,-0.694656252861023,68515303
27-Mar-2020 22:14:07.931,0.13170474767684937,62886,68515304,42873,-0.1330014169216156,0.6945697069168091,-0.6946494579315186,68515304
27-Mar-2020 22:14:08.931,0.1317274272441864,62886,68515304,42873,-0.13303107023239136,0.6945713758468628,-0.6946377754211426,68515305
27-Mar-2020 22:14:09.931,0.13175541162490845,62886,68515304,42873,-0.1330527365207672,0.6945654153823853,-0.694634199142456,68515306
27-Mar-2020 22:14:10.931,0.13178381323814392,62886,68515304,42873,-0.13307619094848633,0.6945528984069824,-0.6946368217468262,68515307
27-Mar-2020 22:14:11.931,0.13181143999099731,62886,68515304,42873,-0.13310325145721436,0.694551944732666,-0.6946275234222412,68515308
27-Mar-2020 22:14:12.931,0.13183870911598206,62918,68515304,42873,-0.13313522934913635,0.6945520639419556,-0.6946159601211548,68515309
27-Mar-2020 22:14:13.931,0.1318608820438385,62918,68515304,42873,-0.1331566572189331,0.6945438385009766,-0.6946160793304443,68515310
27-Mar-2020 22:14:14.931,0.1318894922733307,62918,68515304,42873,-0.13318172097206116,0.694534182548523,-0.6946151256561279,68515311
27-Mar-2020 22:14:15.931,0.13191306591033936,62918,68515304,42873,-0.1332109570503235,0.6945333480834961,-0.694605827331543,68515312
27-Mar-2020 22:14:16.931,0.13193157315254211,62918,68515304,42873,-0.13323402404785156,0.6945322751998901,-0.6945991516113281,68515313
27-Mar-2020 22:14:17.931,0.13195747137069702,62918,68515304,42873,-0.13325810432434082,0.6945216655731201,-0.6946001052856445,68515314
27-Mar-2020 22:14:18.931,0.13198453187942505,62918,68515304,42873,-0.13327980041503906,0.6945145130157471,-0.6945981979370117,68515315
27-Mar-2020 22:14:19.931,0.1320042610168457,62918,68515304,42873,-0.1333039402961731,0.6945159435272217,-0.694588303565979,68515316
27-Mar-2020 22:14:20.931,0.13203004002571106,62918,68515304,42873,-0.13333401083946228,0.694512128829956,-0.6945813894271851,68515317
27-Mar-2020 22:14:21.931,0.13205531239509583,62918,68515304,42873,-0.13335537910461426,0.6945033073425293,-0.6945815086364746,68515318
27-Mar-2020 22:14:22.931,0.13209065794944763,62918,68515304,42873,-0.13338491320610046,0.6944957971572876,-0.6945762634277344,68515319
27-Mar-2020 22:14:23.931,0.13211172819137573,62918,68515304,42873,-0.13341113924980164,0.6944963932037354,-0.6945668458938599,68515320
27-Mar-2020 22:14:24.931,0.1321353018283844,62918,68515304,42873,-0.13344374299049377,0.6944924592971802,-0.6945600509643555,68515321
27-Mar-2020 22:14:25.931,0.13216593861579895,62918,68515304,42873,-0.13346266746520996,0.6944817304611206,-0.6945611238479614,68515322
27-Mar-2020 22:14:26.931,0.13218972086906433,62918,68515304,42873,-0.13348671793937683,0.6944787502288818,-0.6945546865463257,68515323
27-Mar-2020 22:14:27.931,0.1322099268436432,62918,68515304,42873,-0.13351723551750183,0.6944777965545654,-0.6945463418960571,68515324
27-Mar-2020 22:14:28.931,0.13223496079444885,62918,68515304,42873,-0.1335395872592926,0.6944717168807983,-0.6945433616638184,68515325
27-Mar-2020 22:14:29.931,0.13226529955863953,62918,68515304,42873,-0.1335611641407013,0.6944620609283447,-0.6945431232452393,68515326
27-Mar-2020 22:14:30.931,0.13228964805603027,62918,68515304,42873,-0.13358819484710693,0.6944581270217896,-0.6945369243621826,68515327
27-Mar-2020 22:14:31.931,0.13231056928634644,62918,68515304,42873,-0.13361650705337524,0.6944559812545776,-0.69452965259552,68515328
27-Mar-2020 22:14:32.931,0.13233992457389832,62918,68515304,42873,-0.1336437165737152,0.6944507360458374,-0.6945240497589111,68515329
27-Mar-2020 22:14:33.932,0.13237059116363525,62918,68515304,42873,-0.13366267085075378,0.694442629814148,-0.6945226192474365,68515330
27-Mar-2020 22:14:34.932,0.13239452242851257,62918,68515304,42873,-0.13369110226631165,0.6944409608840942,-0.694514274597168,68515331
27-Mar-2020 22:14:35.932,0.1324160397052765,62918,68515304,42873,-0.13372325897216797,0.694438099861145,-0.6945070028305054,68515332
27-Mar-2020 22:14:36.932,0.13244399428367615,62918,68515304,42873,-0.1337462067604065,0.6944329738616943,-0.694502592086792,68515333
27-Mar-2020 22:14:37.932,0.13247203826904297,62918,68515304,42873,-0.13376930356025696,0.6944239139556885,-0.694501519203186,68515334
27-Mar-2020 22:14:38.932,0.13249263167381287,62918,68515336,42873,-0.13380059599876404,0.6944190263748169,-0.6944966316223145,68515335
27-Mar-2020 22:14:39.932,0.13251343369483948,62918,68515336,42873,-0.13382411003112793,0.6944174766540527,-0.6944897174835205,68515336
27-Mar-2020 22:14:40.932,0.13254278898239136,62918,68515336,42873,-0.13384145498275757,0.6944109201431274,-0.694487452507019,68515337
27-Mar-2020 22:14:41.932,0.13256970047950745,62918,68515336,42873,-0.13386300206184387,0.6944031715393066,-0.6944859027862549,68515338
27-Mar-2020 22:14:42.932,0.1325940191745758,62918,68515336,42873,-0.13389423489570618,0.6944006681442261,-0.6944776773452759,68515339
27-Mar-2020 22:14:43.932,0.13261902332305908,62918,68515336,42873,-0.13391906023025513,0.6943995952606201,-0.6944692134857178,68515340
27-Mar-2020 22:14:44.932,0.13264665007591248,62950,68515336,42873,-0.1339433491230011,0.6943928003311157,-0.6944659948348999,68515341
27-Mar-2020 22:14:45.932,0.13267341256141663,62950,68515336,42873,-0.13396891951560974,0.6943842172622681,-0.6944645643234253,68515342
27-Mar-2020 22:14:46.932,0.13269498944282532,62950,68515336,42873,-0.13400372862815857,0.6943807601928711,-0.6944572925567627,68515343
27-Mar-2020 22:14:47.932,0.13272035121917725,62950,68515336,42873,-0.13403069972991943,0.6943778991699219,-0.6944499015808105,68515344
27-Mar-2020 22:14:48.932,0.13274791836738586,62950,68515336,42873,-0.134050190448761,0.6943707466125488,-0.6944481134414673,68515345
27-Mar-2020 22:14:49.932,0.13277190923690796,62950,68515336,42873,-0.13407182693481445,0.6943634748458862,-0.6944466829299927,68515346
27-Mar-2020 22:14:50.932,0.13279396295547485,62950,68515336,42873,-0.1340990960597992,0.6943624019622803,-0.6944382190704346,68515347
27-Mar-2020 22:14:51.932,0.13282018899917603,62950,68515336,42873,-0.13412168622016907,0.6943603754043579,-0.694430947303772,68515348
27-Mar-2020 22:14:52.932,0.1328505277633667,62950,68515336,42873,-0.13414594531059265,0.6943494081497192,-0.694430947303772,68515349
27-Mar-2020 22:14:53.932,0.1328733265399933,62950,68515336,42873,-0.13417232036590576,0.6943453550338745,-0.6944257020950317,68515350
27-Mar-2020 22:14:54.932,0.13289493322372437,62950,68515336,42873,-0.13419899344444275,0.6943436861038208,-0.69441819190979,68515351
27-Mar-2020 22:14:55.932,0.13292273879051208,62950,68515336,42873,-0.13422217965126038,0.6943402290344238,-0.6944117546081543,68515352
27-Mar-2020 22:14:56.932,0.1329483687877655,62950,68515336,42873,-0.13424324989318848,0.6943309307098389,-0.694412350654602,68515353
27-Mar-2020 22:14:57.932,0.13297197222709656,62950,68515336,42873,-0.13427385687828064,0.6943271160125732,-0.6944055557250977,68515354
27-Mar-2020 22:14:58.932,0.1329958736896515,62950,68515336,42873,-0.13430199027061462,0.6943252086639404,-0.6943975687026978,68515355
27-Mar-2020 22:14:59.932,0.1330236792564392,62950,68515336,42873,-0.13432526588439941,0.6943188905715942,-0.6943939924240112,68515356
27-Mar-2020 22:15:00.932,0.13304957747459412,62950,68515336,42873,-0.13434797525405884,0.6943097114562988,-0.6943937540054321,68515357
27-Mar-2020 22:15:01.932,0.13307270407676697,62950,68515336,42873,-0.13437893986701965,0.6943073272705078,-0.6943858861923218,68515358
27-Mar-2020 22:15:02.932,0.1330980658531189,62950,68515336,42873,-0.13440269231796265,0.694305419921875,-0.6943782567977905,68515359
27-Mar-2020 22:15:03.932,0.13312476873397827,62950,68515336,42873,-0.1344255805015564,0.6942975521087646,-0.6943765878677368,68515360
27-Mar-2020 22:15:04.932,0.13315239548683167,62950,68515336,42873,-0.1344510018825531,0.6942908763885498,-0.6943731307983398,68515361
27-Mar-2020 22:15:05.932,0.13317763805389404,62950,68515336,42873,-0.13447695970535278,0.6942877769470215,-0.6943659782409668,68515362
27-Mar-2020 22:15:06.932,0.13320043683052063,62950,68515336,42873,-0.1345004141330719,0.6942857503890991,-0.694359540939331,68515363
27-Mar-2020 22:15:07.932,0.1332249641418457,62950,68515336,42873,-0.13452637195587158,0.6942785978317261,-0.6943564414978027,68515364
27-Mar-2020 22:15:08.932,0.13325074315071106,62950,68515336,42873,-0.1345539391040802,0.6942731142044067,-0.6943522691726685,68515365
27-Mar-2020 22:15:09.932,0.1332734227180481,62950,68515336,42873,-0.134581059217453,0.694271445274353,-0.6943440437316895,68515366
27-Mar-2020 22:15:10.932,0.13330033421516418,62950,68515368,42873,-0.1346108317375183,0.6942669153213501,-0.6943377256393433,68515367
27-Mar-2020 22:15:11.932,0.13332676887512207,62950,68515368,42873,-0.13463130593299866,0.6942591667175293,-0.6943364143371582,68515368
27-Mar-2020 22:15:12.932,0.13335278630256653,62950,68515368,42873,-0.13465183973312378,0.6942533254623413,-0.6943331956863403,68515369
27-Mar-2020 22:15:13.932,0.13337987661361694,62950,68515368,42873,-0.13467946648597717,0.694251298904419,-0.6943248510360718,68515370
27-Mar-2020 22:15:14.932,0.13340628147125244,62950,68515368,42873,-0.1347041130065918,0.6942447423934937,-0.6943215131759644,68515371
27-Mar-2020 22:15:15.932,0.13343045115470886,62950,68515368,42873,-0.1347259283065796,0.6942392587661743,-0.6943178176879883,68515372
27-Mar-2020 22:15:16.932,0.13345608115196228,62982,68515368,42873,-0.1347547471523285,0.6942336559295654,-0.6943128108978271,68515373
27-Mar-2020 22:15:17.932,0.13347482681274414,62982,68515368,42873,-0.13477876782417297,0.6942330598831177,-0.694305419921875,68515374
27-Mar-2020 22:15:18.932,0.13350176811218262,62982,68515368,42873,-0.13480925559997559,0.6942265033721924,-0.6943007707595825,68515375
27-Mar-2020 22:15:19.932,0.13352733850479126,62982,68515368,42873,-0.1348295509815216,0.6942195892333984,-0.6942988634109497,68515376
27-Mar-2020 22:15:20.932,0.13355422019958496,62982,68515368,42873,-0.1348557472229004,0.6942181587219238,-0.6942901611328125,68515377
27-Mar-2020 22:15:21.932,0.13357853889465332,62982,68515368,42873,-0.134886234998703,0.694212794303894,-0.6942849159240723,68515378
27-Mar-2020 22:15:22.932,0.13360553979873657,62982,68515368,42873,-0.13490882515907288,0.6942052841186523,-0.6942827701568604,68515379
27-Mar-2020 22:15:23.932,0.13363268971443176,62982,68515368,42873,-0.1349332332611084,0.694200873374939,-0.6942768096923828,68515380
27-Mar-2020 22:15:24.932,0.13365578651428223,62982,68515368,42873,-0.13495877385139465,0.6941967010498047,-0.6942715644836426,68515381
27-Mar-2020 22:15:25.932,0.1336795687675476,62982,68515368,42873,-0.1349855661392212,0.6941930055618286,-0.6942654848098755,68515382
27-Mar-2020 22:15:26.932,0.13370496034622192,62982,68515368,42873,-0.13500681519508362,0.6941845417022705,-0.6942650079727173,68515383
27-Mar-2020 22:15:27.932,0.133731871843338,62982,68515368,42873,-0.1350279152393341,0.6941810846328735,-0.6942591667175293,68515384
27-Mar-2020 22:15:28.932,0.13375651836395264,62982,68515368,42873,-0.13505658507347107,0.6941796541213989,-0.6942507028579712,68515385
27-Mar-2020 22:15:29.932,0.13377848267555237,62982,68515368,42873,-0.13508185744285583,0.6941734552383423,-0.6942477226257324,68515386
27-Mar-2020 22:15:30.932,0.13380777835845947,62982,68515368,42873,-0.1351087987422943,0.6941652297973633,-0.6942447423934937,68515387
27-Mar-2020 22:15:31.932,0.13383343815803528,62982,68515368,42873,-0.1351321041584015,0.6941639184951782,-0.6942366361618042,68515388
27-Mar-2020 22:15:32.932,0.1338568925857544,62982,68515368,42873,-0.13516363501548767,0.6941595077514648,-0.694230318069458,68515389
27-Mar-2020 22:15:33.932,0.13388174772262573,62982,68515368,42873,-0.135188490152359,0.6941530704498291,-0.6942275762557983,68515390
27-Mar-2020 22:15:34.932,0.13391217589378357,62982,68515368,42873,-0.1352112591266632,0.6941463947296143,-0.6942235231399536,68515391
27-Mar-2020 22:15:35.932,0.13393265008926392,62982,68515368,42873,-0.13523104786872864,0.6941436529159546,-0.6942185163497925,68515392
27-Mar-2020 22:15:36.932,0.13395628333091736,62982,68515368,42873,-0.13525760173797607,0.6941413879394531,-0.6942110061645508,68515393
27-Mar-2020 22:15:37.932,0.1339796781539917,62982,68515368,42873,-0.13527819514274597,0.6941336393356323,-0.6942102909088135,68515394
27-Mar-2020 22:15:38.932,0.13400888442993164,62982,68515368,42873,-0.13530761003494263,0.6941283941268921,-0.6942040920257568,68515395
27-Mar-2020 22:15:39.932,0.13403478264808655,62982,68515368,42873,-0.13533496856689453,0.6941254138946533,-0.6941967010498047,68515396
27-Mar-2020 22:15:40.932,0.1340552568435669,62982,68515368,42873,-0.13536491990089417,0.6941181421279907,-0.6941943168640137,68515397
27-Mar-2020 22:15:41.932,0.13408461213111877,62982,68515368,42873,-0.13539186120033264,0.6941128969192505,-0.6941888332366943,68515398
27-Mar-2020 22:15:42.932,0.1341131627559662,62982,68515400,42880,-0.13541579246520996,0.6941064596176147,-0.6941847801208496,68515399
27-Mar-2020 22:15:43.932,0.13413971662521362,62982,68515400,42880,-0.13544335961341858,0.694103479385376,-0.6941773891448975,68515400
27-Mar-2020 22:15:44.932,0.13416102528572083,62982,68515400,42880,-0.13546675443649292,0.6940999031066895,-0.6941722631454468,68515401
27-Mar-2020 22:15:45.932,0.13418754935264587,62982,68515400,42880,-0.13548287749290466,0.6940933465957642,-0.6941705942153931,68515402
27-Mar-2020 22:15:46.932,0.13421255350112915,62982,68515400,42880,-0.1355074942111969,0.6940902471542358,-0.6941641569137573,68515403
27-Mar-2020 22:15:47.932,0.13423636555671692,62982,68515400,42880,-0.13553795218467712,0.6940875053405762,-0.6941565275192261,68515404
27-Mar-2020 22:15:48.932,0.13425907492637634,63014,68515400,42880,-0.1355684995651245,0.6940798759460449,-0.6941536664962769,68515405
27-Mar-2020 22:15:49.932,0.13428598642349243,63014,68515400,42880,-0.13558784127235413,0.6940752267837524,-0.6941492557525635,68515406
27-Mar-2020 22:15:50.932,0.13431018590927124,63014,68515400,42880,-0.13561278581619263,0.6940708160400391,-0.6941441297531128,68515407
27-Mar-2020 22:15:51.932,0.1343362033367157,63014,68515400,42880,-0.1356429159641266,0.694067120552063,-0.6941370964050293,68515408
27-Mar-2020 22:15:52.932,0.13436177372932434,63014,68515400,42880,-0.13566681742668152,0.6940581798553467,-0.6941360235214233,68515409
27-Mar-2020 22:15:53.932,0.13439032435417175,63014,68515400,42880,-0.13568684458732605,0.6940546035766602,-0.6941300630569458,68515410
27-Mar-2020 22:15:54.932,0.13441896438598633,63014,68515400,42880,-0.13571447134017944,0.6940518617630005,-0.6941219568252563,68515411
27-Mar-2020 22:15:55.932,0.13443750143051147,63014,68515400,42880,-0.13574481010437012,0.6940451860427856,-0.6941192150115967,68515412
27-Mar-2020 22:15:56.932,0.134463369846344,63014,68515400,42880,-0.13577121496200562,0.6940388679504395,-0.6941155195236206,68515413
27-Mar-2020 22:15:57.932,0.13449323177337646,63014,68515400,42880,-0.1357896327972412,0.6940350532531738,-0.6941097974777222,68515414
27-Mar-2020 22:15:58.932,0.13451722264289856,63014,68515400,42880,-0.1358194649219513,0.6940320730209351,-0.6941021680831909,68515415
27-Mar-2020 22:15:59.932,0.13453853130340576,63014,68515400,42880,-0.13585057854652405,0.6940240859985352,-0.6941001415252686,68515416
27-Mar-2020 22:16:00.932,0.13456672430038452,63014,68515400,42880,-0.1358700692653656,0.6940186023712158,-0.6940964460372925,68515417
27-Mar-2020 22:16:01.932,0.13459450006484985,63014,68515400,42880,-0.13589349389076233,0.6940149068832397,-0.6940898895263672,68515418
27-Mar-2020 22:16:02.932,0.1346132457256317,63014,68515400,42880,-0.13592460751533508,0.6940102577209473,-0.694084882736206,68515419
27-Mar-2020 22:16:03.932,0.13464081287384033,63014,68515400,42880,-0.1359485685825348,0.6940059661865234,-0.6940790414810181,68515420
27-Mar-2020 22:16:04.932,0.134668231010437,63014,68515400,42880,-0.1359647810459137,0.6940016746520996,-0.6940749883651733,68515421
27-Mar-2020 22:16:05.932,0.13469552993774414,63014,68515400,42880,-0.13599064946174622,0.6939969062805176,-0.6940696239471436,68515422
27-Mar-2020 22:16:06.932,0.13471722602844238,63014,68515400,42880,-0.13601741194725037,0.6939935684204102,-0.6940630674362183,68515423
27-Mar-2020 22:16:07.932,0.13474562764167786,63014,68515400,42880,-0.13604658842086792,0.6939871311187744,-0.6940584182739258,68515424
27-Mar-2020 22:16:08.932,0.13477477431297302,63014,68515400,42880,-0.13607075810432434,0.6939791440963745,-0.6940561532974243,68515425
27-Mar-2020 22:16:09.932,0.1347988247871399,63014,68515400,42880,-0.1360994577407837,0.6939748525619507,-0.6940499544143677,68515426
27-Mar-2020 22:16:10.932,0.13482007384300232,63014,68515400,42880,-0.1361294388771057,0.6939716339111328,-0.6940430402755737,68515427
27-Mar-2020 22:16:11.932,0.1348462700843811,63014,68515400,42880,-0.13615348935127258,0.6939675807952881,-0.694037675857544,68515428
27-Mar-2020 22:16:12.932,0.13487133383750916,63014,68515400,42880,-0.13617223501205444,0.6939618587493896,-0.6940349340438843,68515429
27-Mar-2020 22:16:13.932,0.13489344716072083,63014,68515400,42880,-0.13619503378868103,0.6939578056335449,-0.694029688835144,68515430
27-Mar-2020 22:16:14.932,0.13491955399513245,63014,68515432,42873,-0.13621899485588074,0.6939555406570435,-0.6940221786499023,68515431
27-Mar-2020 22:16:15.932,0.1349489688873291,63014,68515432,42873,-0.1362435221672058,0.6939492225646973,-0.6940182447433472,68515432
27-Mar-2020 22:16:16.932,0.13497599959373474,63014,68515432,42873,-0.1362667977809906,0.6939417123794556,-0.6940158605575562,68515433
27-Mar-2020 22:16:17.932,0.13500115275382996,63014,68515432,42873,-0.13629627227783203,0.6939378976821899,-0.6940090656280518,68515434
27-Mar-2020 22:16:18.932,0.13502445816993713,63014,68515432,42873,-0.13632100820541382,0.6939345598220825,-0.6940029859542847,68515435
27-Mar-2020 22:16:19.932,0.1350499987602234,63014,68515432,42873,-0.13634788990020752,0.6939265727996826,-0.6940008401870728,68515436
27-Mar-2020 22:16:20.932,0.13507547974586487,63046,68515432,42873,-0.1363748013973236,0.6939188241958618,-0.6939980983734131,68515437
27-Mar-2020 22:16:21.932,0.13510015606880188,63046,68515432,42873,-0.13640323281288147,0.6939177513122559,-0.6939889192581177,68515438
27-Mar-2020 22:16:22.932,0.13512513041496277,63046,68515432,42873,-0.13642922043800354,0.6939166784286499,-0.6939800977706909,68515439
27-Mar-2020 22:16:23.932,0.13515183329582214,63046,68515432,42873,-0.13645008206367493,0.6939077377319336,-0.6939796209335327,68515440
27-Mar-2020 22:16:24.932,0.13517916202545166,63046,68515432,42873,-0.13647142052650452,0.693900465965271,-0.6939773559570312,68515441
27-Mar-2020 22:16:25.932,0.13520410656929016,63046,68515432,42873,-0.13650068640708923,0.6938991546630859,-0.6939680576324463,68515442
27-Mar-2020 22:16:26.932,0.13522905111312866,63046,68515432,42873,-0.1365286409854889,0.6938954591751099,-0.693961501121521,68515443
27-Mar-2020 22:16:27.932,0.1352548599243164,63046,68515432,42873,-0.1365540325641632,0.6938837766647339,-0.693962574005127,68515444
27-Mar-2020 22:16:28.932,0.1352805197238922,63046,68515432,42873,-0.13657709956169128,0.6938791275024414,-0.6939582824707031,68515445
27-Mar-2020 22:16:29.932,0.13530030846595764,63046,68515432,42873,-0.13660097122192383,0.6938827037811279,-0.6939458847045898,68515446
27-Mar-2020 22:16:30.932,0.1353251039981842,63046,68515432,42873,-0.1366269290447235,0.6938766241073608,-0.6939420700073242,68515447
27-Mar-2020 22:16:31.932,0.13535121083259583,63046,68515432,42873,-0.1366506814956665,0.6938654184341431,-0.6939435005187988,68515448
27-Mar-2020 22:16:32.932,0.13537919521331787,63046,68515432,42873,-0.1366724669933319,0.6938632726669312,-0.693935751914978,68515449
27-Mar-2020 22:16:33.932,0.13540220260620117,63046,68515432,42873,-0.13669824600219727,0.6938629150390625,-0.6939264535903931,68515450
27-Mar-2020 22:16:34.932,0.13542994856834412,63046,68515432,42873,-0.13672885298728943,0.6938532590866089,-0.6939249038696289,68515451
27-Mar-2020 22:16:35.932,0.13545942306518555,63046,68515432,42873,-0.1367509961128235,0.6938440799713135,-0.693924069404602,68515452
27-Mar-2020 22:16:36.932,0.13548702001571655,63046,68515432,42873,-0.1367780566215515,0.6938449144363403,-0.6939127445220947,68515453
27-Mar-2020 22:16:37.932,0.13550883531570435,63046,68515432,42873,-0.13680297136306763,0.6938414573669434,-0.6939066648483276,68515454
27-Mar-2020 22:16:38.932,0.13552972674369812,63046,68515432,42873,-0.13682454824447632,0.6938337087631226,-0.693906307220459,68515455
27-Mar-2020 22:16:39.932,0.13555729389190674,63046,68515432,42873,-0.13684874773025513,0.6938269138336182,-0.693902850151062,68515456
27-Mar-2020 22:16:40.932,0.1355818808078766,63046,68515432,42873,-0.13687637448310852,0.6938272714614868,-0.6938921213150024,68515457
27-Mar-2020 22:16:41.932,0.1356028914451599,63046,68515432,42873,-0.13690423965454102,0.6938223838806152,-0.6938875913619995,68515458
27-Mar-2020 22:16:42.932,0.13562920689582825,63046,68515432,42873,-0.13693156838417053,0.6938126087188721,-0.6938868761062622,68515459
27-Mar-2020 22:16:43.932,0.1356581747531891,63046,68515432,42873,-0.13695162534713745,0.6938059329986572,-0.6938837766647339,68515460
27-Mar-2020 22:16:44.932,0.13568115234375,63046,68515432,42873,-0.13697737455368042,0.6938067674636841,-0.6938735246658325,68515461
27-Mar-2020 22:16:45.932,0.13570630550384521,63046,68515432,42873,-0.13700458407402039,0.6938011646270752,-0.6938686370849609,68515462
27-Mar-2020 22:16:46.932,0.13573437929153442,63046,68515464,42880,-0.13702887296676636,0.693792462348938,-0.6938672065734863,68515463
27-Mar-2020 22:16:47.932,0.13576626777648926,63046,68515464,42880,-0.1370505392551422,0.6937882900238037,-0.6938608884811401,68515464
27-Mar-2020 22:16:48.932,0.1357877552509308,63046,68515464,42880,-0.1370822787284851,0.6937867403030396,-0.6938519477844238,68515465
27-Mar-2020 22:16:49.932,0.13580581545829773,63046,68515464,42880,-0.13710704445838928,0.6937823295593262,-0.6938480138778687,68515466
27-Mar-2020 22:16:50.932,0.1358346939086914,63046,68515464,42880,-0.13712742924690247,0.6937754154205322,-0.693845272064209,68515467
27-Mar-2020 22:16:51.932,0.13585922122001648,63046,68515464,42880,-0.1371527910232544,0.6937710046768188,-0.6938399076461792,68515468
27-Mar-2020 22:16:52.932,0.13587942719459534,63078,68515464,42880,-0.1371801793575287,0.6937687397003174,-0.693832278251648,68515469
27-Mar-2020 22:16:53.932,0.13590320944786072,63078,68515464,42880,-0.13720595836639404,0.6937613487243652,-0.6938300132751465,68515470
27-Mar-2020 22:16:54.932,0.135934978723526,63078,68515464,42880,-0.13722556829452515,0.6937534809112549,-0.6938279867172241,68515471
27-Mar-2020 22:16:55.932,0.1359662115573883,63078,68515464,42880,-0.13725334405899048,0.6937487125396729,-0.6938211917877197,68515472
27-Mar-2020 22:16:56.932,0.13598564267158508,63078,68515464,42880,-0.13728415966033936,0.6937464475631714,-0.6938135623931885,68515473
27-Mar-2020 22:16:57.932,0.1360105276107788,63078,68515464,42880,-0.137305349111557,0.6937400102615356,-0.6938108205795288,68515474
27-Mar-2020 22:16:58.932,0.13604149222373962,63078,68515464,42880,-0.13732361793518066,0.693733811378479,-0.6938072443008423,68515475
27-Mar-2020 22:16:59.932,0.13606297969818115,63078,68515464,42880,-0.13735288381576538,0.6937307119369507,-0.6938004493713379,68515476
27-Mar-2020 22:17:00.932,0.13608446717262268,63078,68515464,42880,-0.13738292455673218,0.6937297582626343,-0.6937912702560425,68515477
27-Mar-2020 22:17:01.932,0.13611221313476562,63078,68515464,42880,-0.13740664720535278,0.6937227249145508,-0.6937882900238037,68515478
27-Mar-2020 22:17:02.932,0.1361422836780548,63078,68515464,42880,-0.13743263483047485,0.6937141418457031,-0.6937857866287231,68515479
27-Mar-2020 22:17:03.932,0.13616180419921875,63078,68515464,42880,-0.13745659589767456,0.6937112808227539,-0.6937799453735352,68515480
27-Mar-2020 22:17:04.932,0.1361883580684662,63078,68515464,42880,-0.13748693466186523,0.6937090158462524,-0.6937711238861084,68515481
27-Mar-2020 22:17:05.932,0.1362171471118927,63078,68515464,42880,-0.13750669360160828,0.693700909614563,-0.6937696933746338,68515482
27-Mar-2020 22:17:06.932,0.13624274730682373,63078,68515464,42880,-0.1375274658203125,0.6936931610107422,-0.6937683820724487,68515483
27-Mar-2020 22:17:07.932,0.13626587390899658,63078,68515464,42880,-0.13756045699119568,0.6936908960342407,-0.6937596797943115,68515484
27-Mar-2020 22:17:08.932,0.1362892985343933,63078,68515464,42880,-0.13758334517478943,0.6936894655227661,-0.6937515735626221,68515485
27-Mar-2020 22:17:09.932,0.13631659746170044,63078,68515464,42880,-0.13760551810264587,0.6936795711517334,-0.6937518119812012,68515486
27-Mar-2020 22:17:10.932,0.13634327054023743,63078,68515464,42880,-0.13762959837913513,0.6936731338500977,-0.6937482357025146,68515487
27-Mar-2020 22:17:11.932,0.13636645674705505,63078,68515464,42880,-0.13766682147979736,0.6936720609664917,-0.693737268447876,68515488
27-Mar-2020 22:17:12.932,0.13638907670974731,63078,68515464,42880,-0.1376926600933075,0.6936682462692261,-0.6937316656112671,68515489
27-Mar-2020 22:17:13.932,0.13641884922981262,63078,68515464,42880,-0.13771581649780273,0.6936583518981934,-0.6937310695648193,68515490
27-Mar-2020 22:17:14.932,0.13644421100616455,63078,68515464,42880,-0.13773763179779053,0.6936537027359009,-0.6937263011932373,68515491
27-Mar-2020 22:17:15.932,0.13646695017814636,63078,68515464,42880,-0.13776743412017822,0.6936538219451904,-0.6937156915664673,68515492
27-Mar-2020 22:17:16.932,0.13649195432662964,63078,68515464,42880,-0.13778701424598694,0.6936479806900024,-0.6937127113342285,68515493
27-Mar-2020 22:17:17.932,0.136522114276886,63078,68515464,42880,-0.1378065049648285,0.6936373710632324,-0.6937136650085449,68515494
27-Mar-2020 22:17:18.932,0.13654592633247375,63078,68515496,42880,-0.13783538341522217,0.6936333179473877,-0.6937072277069092,68515495
27-Mar-2020 22:17:19.932,0.13656938076019287,63078,68515496,42880,-0.13786181807518005,0.693632960319519,-0.6936978101730347,68515496
27-Mar-2020 22:17:20.932,0.13659515976905823,63078,68515496,42880,-0.13788816332817078,0.6936284303665161,-0.6936919689178467,68515497
27-Mar-2020 22:17:21.932,0.1366204023361206,63078,68515496,42880,-0.13791131973266602,0.6936190128326416,-0.6936918497085571,68515498
27-Mar-2020 22:17:22.932,0.13664376735687256,63078,68515496,42880,-0.1379384994506836,0.6936125755310059,-0.6936885118484497,68515499
27-Mar-2020 22:17:23.932,0.1366671323776245,63078,68515496,42880,-0.13796678185462952,0.6936131715774536,-0.6936773061752319,68515500
27-Mar-2020 22:17:24.932,0.13669735193252563,63110,68515496,42880,-0.13799157738685608,0.6936091184616089,-0.6936701536178589,68515501
27-Mar-2020 22:17:25.932,0.13672327995300293,63110,68515496,42880,-0.13801902532577515,0.6935988664627075,-0.6936699151992798,68515502
27-Mar-2020 22:17:26.932,0.1367489993572235,63110,68515496,42880,-0.13804581761360168,0.69359290599823,-0.693665623664856,68515503
27-Mar-2020 22:17:27.932,0.13677525520324707,63110,68515496,42880,-0.1380666196346283,0.6935944557189941,-0.6936547756195068,68515504
27-Mar-2020 22:17:28.932,0.13680264353752136,63110,68515496,42880,-0.13808980584144592,0.693589448928833,-0.6936497688293457,68515505
27-Mar-2020 22:17:29.932,0.13682276010513306,63110,68515496,42880,-0.1381140649318695,0.6935763359069824,-0.6936540603637695,68515506
27-Mar-2020 22:17:30.932,0.13684463500976562,63110,68515496,42880,-0.13813996315002441,0.6935737133026123,-0.6936472654342651,68515507
27-Mar-2020 22:17:31.932,0.1368715465068817,63110,68515496,42880,-0.13816457986831665,0.6935771703720093,-0.6936335563659668,68515508
27-Mar-2020 22:17:32.932,0.1368938684463501,63110,68515496,42880,-0.13819098472595215,0.6935675144195557,-0.6936335563659668,68515509
27-Mar-2020 22:17:33.932,0.13691669702529907,63110,68515496,42880,-0.138217955827713,0.6935527324676514,-0.6936384439468384,68515510
27-Mar-2020 22:17:34.932,0.136948823928833,63110,68515496,42880,-0.13824361562728882,0.6935546398162842,-0.6936252117156982,68515511
27-Mar-2020 22:17:35.932,0.13697496056556702,63110,68515496,42880,-0.1382686197757721,0.6935579776763916,-0.6936118602752686,68515512
27-Mar-2020 22:17:36.932,0.13699808716773987,63110,68515496,42880,-0.1382972002029419,0.6935451030731201,-0.6936144828796387,68515513
27-Mar-2020 22:17:37.932,0.13702592253684998,63110,68515496,42880,-0.1383190155029297,0.6935365200042725,-0.6936129331588745,68515514
27-Mar-2020 22:17:38.932,0.1370519995689392,63110,68515496,42880,-0.1383383572101593,0.6935406923294067,-0.6935999393463135,68515515
27-Mar-2020 22:17:39.932,0.13707372546195984,63110,68515496,42880,-0.13836652040481567,0.6935379505157471,-0.6935926675796509,68515516
27-Mar-2020 22:17:40.932,0.13709920644760132,63110,68515496,42880,-0.13839387893676758,0.6935253143310547,-0.6935950517654419,68515517
27-Mar-2020 22:17:41.932,0.13712528347969055,63110,68515496,42880,-0.1384175717830658,0.6935185194015503,-0.693591833114624,68515518
27-Mar-2020 22:17:42.932,0.13714975118637085,63110,68515496,42880,-0.13844412565231323,0.6935200691223145,-0.6935802698135376,68515519
27-Mar-2020 22:17:43.932,0.13717368245124817,63110,68515496,42880,-0.1384718120098114,0.6935133934020996,-0.693576455116272,68515520
27-Mar-2020 22:17:44.932,0.1371973156929016,63110,68515496,42880,-0.1384941041469574,0.6935014724731445,-0.6935791969299316,68515521
27-Mar-2020 22:17:45.932,0.13722410798072815,63110,68515496,42880,-0.13851389288902283,0.6934990882873535,-0.6935725212097168,68515522
27-Mar-2020 22:17:46.932,0.13725250959396362,63110,68515496,42880,-0.13853982090950012,0.6935001611709595,-0.6935606002807617,68515523
27-Mar-2020 22:17:47.932,0.1372726857662201,63110,68515496,42880,-0.13856926560401917,0.6934918165206909,-0.6935590505599976,68515524
27-Mar-2020 22:17:48.932,0.13730064034461975,63110,68515496,42880,-0.13859811425209045,0.6934814453125,-0.693557858467102,68515525
27-Mar-2020 22:17:49.932,0.13733240962028503,63110,68515496,42880,-0.13861718773841858,0.6934839487075806,-0.6935453414916992,68515526
27-Mar-2020 22:17:50.932,0.13735520839691162,63110,68515528,42873,-0.13864919543266296,0.693480372428894,-0.6935384273529053,68515527
27-Mar-2020 22:17:51.932,0.13737502694129944,63110,68515528,42873,-0.13867947459220886,0.6934695243835449,-0.6935389041900635,68515528
27-Mar-2020 22:17:52.932,0.13740479946136475,63110,68515528,42873,-0.138698548078537,0.6934661865234375,-0.6935325860977173,68515529
27-Mar-2020 22:17:53.932,0.13743042945861816,63110,68515528,42873,-0.13871631026268005,0.6934657096862793,-0.6935245990753174,68515530
27-Mar-2020 22:17:54.932,0.13744837045669556,63110,68515528,42873,-0.13874909281730652,0.6934577226638794,-0.693522572517395,68515531
27-Mar-2020 22:17:55.932,0.13747528195381165,63110,68515528,42873,-0.13877692818641663,0.6934490203857422,-0.6935200691223145,68515532
27-Mar-2020 22:17:56.932,0.1375071406364441,63142,68515528,42873,-0.1387936770915985,0.6934472322463989,-0.6935122013092041,68515533
27-Mar-2020 22:17:57.932,0.1375299096107483,63142,68515528,42873,-0.13882160186767578,0.6934417486190796,-0.6935077905654907,68515534
27-Mar-2020 22:17:58.932,0.13754981756210327,63142,68515528,42873,-0.138851135969162,0.6934319734573364,-0.6935075521469116,68515535
27-Mar-2020 22:17:59.932,0.13758009672164917,63142,68515528,42873,-0.1388702392578125,0.6934305429458618,-0.6934993267059326,68515536
27-Mar-2020 22:18:00.932,0.13760864734649658,63142,68515528,42873,-0.13889053463935852,0.6934280395507812,-0.6934921741485596,68515537
27-Mar-2020 22:18:01.932,0.13762971758842468,63142,68515528,42873,-0.1389302909374237,0.6934206485748291,-0.693487286567688,68515538
27-Mar-2020 22:18:02.932,0.13765335083007812,63142,68515528,42873,-0.1389610469341278,0.693414568901062,-0.693482518196106,68515539
27-Mar-2020 22:18:03.932,0.13768333196640015,63142,68515528,42873,-0.13897448778152466,0.6934137344360352,-0.6934746503829956,68515540
27-Mar-2020 22:18:04.932,0.13770687580108643,63142,68515528,42873,-0.13900184631347656,0.6934082508087158,-0.6934701204299927,68515541
27-Mar-2020 22:18:05.932,0.137727290391922,63142,68515528,42873,-0.13903531432151794,0.6934003829956055,-0.6934669017791748,68515542
27-Mar-2020 22:18:06.932,0.13775289058685303,63142,68515528,42873,-0.13905662298202515,0.6933975219726562,-0.6934604644775391,68515543
27-Mar-2020 22:18:07.932,0.1377841830253601,63142,68515528,42873,-0.13907009363174438,0.6933939456939697,-0.6934552192687988,68515544
27-Mar-2020 22:18:08.932,0.13780683279037476,63142,68515528,42873,-0.13909590244293213,0.693385124206543,-0.6934545040130615,68515545
27-Mar-2020 22:18:09.932,0.1378287374973297,63142,68515528,42873,-0.13912424445152283,0.6933821439743042,-0.693447470664978,68515546
27-Mar-2020 22:18:10.932,0.13785889744758606,63142,68515528,42873,-0.13914892077445984,0.6933780908584595,-0.6934404373168945,68515547
27-Mar-2020 22:18:11.932,0.13788893818855286,63142,68515528,42873,-0.13917285203933716,0.6933716535568237,-0.6934361457824707,68515548
27-Mar-2020 22:18:12.932,0.13790830969810486,63142,68515528,42873,-0.1392083466053009,0.6933622360229492,-0.6934347152709961,68515549
27-Mar-2020 22:18:13.932,0.1379299759864807,63142,68515528,42873,-0.13924303650856018,0.6933586597442627,-0.6934266090393066,68515550
27-Mar-2020 22:18:14.932,0.13795730471611023,63142,68515528,42873,-0.13925421237945557,0.6933574676513672,-0.6934202909469604,68515551
27-Mar-2020 22:18:15.932,0.13798734545707703,63142,68515528,42873,-0.13928204774856567,0.6933492422103882,-0.6934170722961426,68515552
27-Mar-2020 22:18:16.932,0.13800597190856934,63142,68515528,42873,-0.13930830359458923,0.6933430433273315,-0.6934139728546143,68515553
27-Mar-2020 22:18:17.932,0.13803043961524963,63142,68515528,42873,-0.13933053612709045,0.6933420896530151,-0.6934057474136353,68515554
27-Mar-2020 22:18:18.932,0.13806134462356567,63142,68515528,42873,-0.13934776186943054,0.6933398246765137,-0.6933987140655518,68515555
27-Mar-2020 22:18:19.932,0.13808730244636536,63142,68515528,42873,-0.13937652111053467,0.6933308839797974,-0.6933964490890503,68515556
27-Mar-2020 22:18:20.932,0.13810721039772034,63142,68515528,42873,-0.13940724730491638,0.6933234930038452,-0.6933937072753906,68515557
27-Mar-2020 22:18:21.932,0.13813400268554688,63142,68515528,42873,-0.13943013548851013,0.6933231353759766,-0.6933842897415161,68515558
27-Mar-2020 22:18:22.932,0.1381624937057495,63142,68515560,42873,-0.13945305347442627,0.6933153867721558,-0.6933814287185669,68515559
27-Mar-2020 22:18:23.932,0.13818293809890747,63142,68515560,42873,-0.13948342204093933,0.6933028697967529,-0.6933835744857788,68515560
27-Mar-2020 22:18:24.932,0.1382063925266266,63142,68515560,42873,-0.13950812816619873,0.6933019161224365,-0.6933749914169312,68515561
27-Mar-2020 22:18:25.932,0.13823869824409485,63142,68515560,42873,-0.13953089714050293,0.6933056116104126,-0.6933606863021851,68515562
27-Mar-2020 22:18:26.932,0.138262540102005,63142,68515560,42873,-0.13955798745155334,0.6932950019836426,-0.6933610439300537,68515563
27-Mar-2020 22:18:27.932,0.13828274607658386,63142,68515560,42873,-0.13958251476287842,0.6932861804962158,-0.6933606863021851,68515564
27-Mar-2020 22:18:28.932,0.13831204175949097,63174,68515560,42873,-0.13960543274879456,0.6932876110076904,-0.6933486461639404,68515565
27-Mar-2020 22:18:29.932,0.13834109902381897,63174,68515560,42873,-0.13963261246681213,0.6932848691940308,-0.6933401823043823,68515566
27-Mar-2020 22:18:30.932,0.1383642554283142,63174,68515560,42873,-0.13966336846351624,0.6932699680328369,-0.6933443546295166,68515567
27-Mar-2020 22:18:31.932,0.1383911669254303,63174,68515560,42873,-0.13968408107757568,0.6932666301727295,-0.69333815574646,68515568
27-Mar-2020 22:18:32.932,0.1384151577949524,63174,68515560,42873,-0.1397055983543396,0.6932692527770996,-0.6933263540267944,68515569
27-Mar-2020 22:18:33.932,0.1384401023387909,63174,68515560,42873,-0.13973531126976013,0.69325852394104,-0.6933261156082153,68515570
27-Mar-2020 22:18:34.932,0.13846126198768616,63174,68515560,42873,-0.13976213335990906,0.6932483911514282,-0.6933268308639526,68515571
27-Mar-2020 22:18:35.932,0.13849052786827087,63174,68515560,42873,-0.13978701829910278,0.6932493448257446,-0.6933150291442871,68515572
27-Mar-2020 22:18:36.932,0.13851210474967957,63174,68515560,42873,-0.13981026411056519,0.693245530128479,-0.6933097839355469,68515573
27-Mar-2020 22:18:37.932,0.1385354995727539,63174,68515560,42873,-0.1398385763168335,0.6932355165481567,-0.6933093070983887,68515574
27-Mar-2020 22:18:38.932,0.13856518268585205,63174,68515560,42873,-0.1398598551750183,0.6932289600372314,-0.6933057308197021,68515575
27-Mar-2020 22:18:39.932,0.13859418034553528,63174,68515560,42873,-0.13988259434700012,0.6932321786880493,-0.6932922601699829,68515576
27-Mar-2020 22:18:40.932,0.13861510157585144,63174,68515560,42873,-0.1399102509021759,0.6932249069213867,-0.6932897567749023,68515577
27-Mar-2020 22:18:41.932,0.13863921165466309,63174,68515560,42873,-0.13993415236473083,0.6932152509689331,-0.6932897567749023,68515578
27-Mar-2020 22:18:42.932,0.13866999745368958,63174,68515560,42873,-0.1399608552455902,0.6932135820388794,-0.6932796239852905,68515579
27-Mar-2020 22:18:43.932,0.13869261741638184,63174,68515560,42873,-0.1399882435798645,0.6932116746902466,-0.6932715177536011,68515580
27-Mar-2020 22:18:44.932,0.13870957493782043,63174,68515560,42873,-0.14001664519309998,0.6932039260864258,-0.6932703256607056,68515581
27-Mar-2020 22:18:45.932,0.1387368142604828,63174,68515560,42873,-0.14003783464431763,0.693196177482605,-0.6932684183120728,68515582
27-Mar-2020 22:18:46.932,0.13876593112945557,63174,68515560,42873,-0.1400567889213562,0.6931943893432617,-0.6932605504989624,68515583
27-Mar-2020 22:18:47.932,0.13879474997520447,63174,68515560,42873,-0.14008358120918274,0.6931905746459961,-0.6932531595230103,68515584
27-Mar-2020 22:18:48.932,0.13881811499595642,63174,68515560,42873,-0.14011269807815552,0.6931792497634888,-0.6932535171508789,68515585
27-Mar-2020 22:18:49.932,0.1388484537601471,63174,68515560,42873,-0.14013811945915222,0.6931719779968262,-0.6932498216629028,68515586
27-Mar-2020 22:18:50.932,0.1388746201992035,63174,68515560,42873,-0.14015743136405945,0.6931723356246948,-0.6932401657104492,68515587
27-Mar-2020 22:18:51.932,0.13889700174331665,63174,68515560,42873,-0.14019393920898438,0.6931664943695068,-0.6932342052459717,68515588
27-Mar-2020 22:18:52.932,0.13891607522964478,63174,68515560,42873,-0.1402185559272766,0.6931565999984741,-0.6932353973388672,68515589
27-Mar-2020 22:18:53.932,0.13894253969192505,63174,68515560,42873,-0.1402369737625122,0.693153977394104,-0.6932289600372314,68515590
27-Mar-2020 22:18:54.932,0.13896918296813965,63174,68515592,42873,-0.14026039838790894,0.6931552886962891,-0.6932175159454346,68515591
27-Mar-2020 22:18:55.932,0.1389886736869812,63174,68515592,42873,-0.14028912782669067,0.6931470632553101,-0.69321608543396,68515592
27-Mar-2020 22:18:56.932,0.13901618123054504,63174,68515592,42873,-0.14031559228897095,0.6931371688842773,-0.6932151317596436,68515593
27-Mar-2020 22:18:57.932,0.13905081152915955,63174,68515592,42873,-0.1403365433216095,0.6931368112564087,-0.6932042837142944,68515594
27-Mar-2020 22:18:58.932,0.1390742063522339,63174,68515592,42873,-0.14036709070205688,0.6931320428848267,-0.6931982040405273,68515595
27-Mar-2020 22:18:59.932,0.13909223675727844,63174,68515592,42873,-0.14039576053619385,0.6931222677230835,-0.6931986808776855,68515596
27-Mar-2020 22:19:00.932,0.1391259729862213,63206,68515592,42873,-0.14041736721992493,0.6931189298629761,-0.6931908130645752,68515597
27-Mar-2020 22:19:01.932,0.139155775308609,63206,68515592,42873,-0.14043959975242615,0.6931146383285522,-0.6931846141815186,68515598
27-Mar-2020 22:19:02.932,0.1391746699810028,63206,68515592,42873,-0.14047056436538696,0.6931096315383911,-0.693179726600647,68515599
27-Mar-2020 22:19:03.932,0.13919833302497864,63206,68515592,42873,-0.14049679040908813,0.6931018829345703,-0.693177342414856,68515600
27-Mar-2020 22:19:04.932,0.13922688364982605,63206,68515592,42873,-0.14051294326782227,0.6931015253067017,-0.6931687593460083,68515601
27-Mar-2020 22:19:05.932,0.13925164937973022,63206,68515592,42873,-0.14053955674171448,0.6930946111679077,-0.6931649446487427,68515602
27-Mar-2020 22:19:06.932,0.1392686665058136,63206,68515592,42873,-0.14057204127311707,0.6930880546569824,-0.6931614875793457,68515603
27-Mar-2020 22:19:07.932,0.13930130004882812,63206,68515592,42873,-0.1406032145023346,0.6930822134017944,-0.6931545734405518,68515604
27-Mar-2020 22:19:08.932,0.1393299698829651,63206,68515592,42873,-0.14062264561653137,0.6930785179138184,-0.6931486129760742,68515605
27-Mar-2020 22:19:09.932,0.13935008645057678,63206,68515592,42873,-0.1406487226486206,0.6930723190307617,-0.6931452751159668,68515606
27-Mar-2020 22:19:10.932,0.1393720507621765,63206,68515592,42873,-0.14067336916923523,0.6930688619613647,-0.6931394338607788,68515607
27-Mar-2020 22:19:11.932,0.13940352201461792,63206,68515592,42873,-0.1406925618648529,0.6930651664733887,-0.6931331157684326,68515608
27-Mar-2020 22:19:12.932,0.1394324004650116,63206,68515592,42873,-0.14071497321128845,0.6930583715438843,-0.6931295394897461,68515609
27-Mar-2020 22:19:13.932,0.1394529938697815,63206,68515592,42873,-0.1407465636730194,0.6930499076843262,-0.6931270360946655,68515610
27-Mar-2020 22:19:14.932,0.13947615027427673,63206,68515592,42873,-0.140774667263031,0.6930481195449829,-0.6931185722351074,68515611
27-Mar-2020 22:19:15.932,0.13949942588806152,63206,68515592,42873,-0.14079549908638,0.6930452585220337,-0.6931126117706299,68515612
27-Mar-2020 22:19:16.932,0.13952529430389404,63206,68515592,42873,-0.1408202052116394,0.6930371522903442,-0.6931103467941284,68515613
27-Mar-2020 22:19:17.932,0.13955017924308777,63206,68515592,42873,-0.14085033535957336,0.693030595779419,-0.6931058168411255,68515614
27-Mar-2020 22:19:18.932,0.13957375288009644,63206,68515592,42873,-0.14087307453155518,0.693030834197998,-0.693096399307251,68515615
27-Mar-2020 22:19:19.932,0.13960453867912292,63206,68515592,42873,-0.14089199900627136,0.6930257081985474,-0.6930915117263794,68515616
27-Mar-2020 22:19:20.932,0.13963040709495544,63206,68515592,42873,-0.14091822504997253,0.6930162906646729,-0.6930903196334839,68515617
27-Mar-2020 22:19:21.932,0.13965025544166565,63206,68515592,42873,-0.14094552397727966,0.69301438331604,-0.6930826902389526,68515618
27-Mar-2020 22:19:22.932,0.13967537879943848,63206,68515592,42873,-0.1409696340560913,0.6930135488510132,-0.6930737495422363,68515619
27-Mar-2020 22:19:23.932,0.13970470428466797,63206,68515592,42873,-0.1409984529018402,0.6930047273635864,-0.6930705308914185,68515620
27-Mar-2020 22:19:24.932,0.13972213864326477,63206,68515592,42873,-0.1410224735736847,0.6929938793182373,-0.6930729150772095,68515621
27-Mar-2020 22:19:25.932,0.13974708318710327,63206,68515592,42873,-0.1410471498966217,0.692995548248291,-0.6930609941482544,68515622
27-Mar-2020 22:19:26.932,0.13977640867233276,63206,68515624,42873,-0.1410754919052124,0.6929923295974731,-0.6930527687072754,68515623
27-Mar-2020 22:19:27.932,0.13980144262313843,63206,68515624,42873,-0.14109840989112854,0.692981481552124,-0.6930538415908813,68515624
27-Mar-2020 22:19:28.932,0.13982820510864258,63206,68515624,42873,-0.1411234736442566,0.6929758787155151,-0.6930490732192993,68515625
27-Mar-2020 22:19:29.932,0.13985556364059448,63206,68515624,42873,-0.141147643327713,0.6929773092269897,-0.6930371522903442,68515626
27-Mar-2020 22:19:30.932,0.1398794949054718,63206,68515624,42873,-0.14117416739463806,0.6929707527160645,-0.6930330991744995,68515627
27-Mar-2020 22:19:31.932,0.13990440964698792,63206,68515624,42873,-0.14119961857795715,0.6929607391357422,-0.69303297996521,68515628
27-Mar-2020 22:19:32.932,0.13992854952812195,63238,68515624,42873,-0.14122274518013,0.6929584741592407,-0.693026065826416,68515629
27-Mar-2020 22:19:33.932,0.1399528682231903,63238,68515624,42873,-0.14124861359596252,0.6929590702056885,-0.6930149793624878,68515630
27-Mar-2020 22:19:34.932,0.1399775743484497,63238,68515624,42873,-0.14127659797668457,0.6929495334625244,-0.6930136680603027,68515631
27-Mar-2020 22:19:35.932,0.14000341296195984,63238,68515624,42873,-0.141300767660141,0.6929401159286499,-0.6930131912231445,68515632
27-Mar-2020 22:19:36.932,0.1400345265865326,63238,68515624,42873,-0.1413263976573944,0.6929408311843872,-0.6930009126663208,68515633
27-Mar-2020 22:19:37.932,0.14005619287490845,63238,68515624,42873,-0.14135584235191345,0.6929380893707275,-0.6929935216903687,68515634
27-Mar-2020 22:19:38.932,0.14007622003555298,63238,68515624,42873,-0.14137917757034302,0.692927360534668,-0.6929951906204224,68515635
27-Mar-2020 22:19:39.932,0.1401079297065735,63238,68515624,42873,-0.1414012312889099,0.6929209232330322,-0.692990779876709,68515636
27-Mar-2020 22:19:40.932,0.14013338088989258,63238,68515624,42873,-0.14142274856567383,0.6929216384887695,-0.6929805278778076,68515637
27-Mar-2020 22:19:41.932,0.14015507698059082,63238,68515624,42873,-0.14145246148109436,0.6929172277450562,-0.6929746866226196,68515638
27-Mar-2020 22:19:42.932,0.14018180966377258,63238,68515624,42873,-0.1414773166179657,0.692906379699707,-0.6929749250411987,68515639
27-Mar-2020 22:19:43.932,0.14021283388137817,63238,68515624,42873,-0.14149948954582214,0.6929019689559937,-0.6929687261581421,68515640
27-Mar-2020 22:19:44.932,0.1402340531349182,63238,68515624,42873,-0.14152491092681885,0.6929007768630981,-0.6929603815078735,68515641
27-Mar-2020 22:19:45.932,0.14025458693504333,63238,68515624,42873,-0.1415511965751648,0.692894458770752,-0.6929571628570557,68515642
27-Mar-2020 22:19:46.932,0.14027884602546692,63238,68515624,42873,-0.1415771245956421,0.6928865909576416,-0.6929548978805542,68515643
27-Mar-2020 22:19:47.932,0.14030590653419495,63238,68515624,42873,-0.14159929752349854,0.6928831338882446,-0.6929482221603394,68515644
27-Mar-2020 22:19:48.932,0.14032971858978271,63238,68515624,42873,-0.14162665605545044,0.6928821802139282,-0.6929388046264648,68515645
27-Mar-2020 22:19:49.932,0.140354722738266,63238,68515624,42873,-0.14165350794792175,0.6928753852844238,-0.6929349899291992,68515646
27-Mar-2020 22:19:50.932,0.1403844952583313,63238,68515624,42873,-0.14167416095733643,0.6928666830062866,-0.6929334402084351,68515647
27-Mar-2020 22:19:51.932,0.1404132843017578,63238,68515624,42873,-0.14169767498970032,0.6928646564483643,-0.692924976348877,68515648
27-Mar-2020 22:19:52.932,0.14043599367141724,63238,68515624,42873,-0.1417304277420044,0.6928619146347046,-0.6929163932800293,68515649
27-Mar-2020 22:19:53.932,0.14046135544776917,63238,68515624,42873,-0.14175823330879211,0.6928536891937256,-0.6929138898849487,68515650
27-Mar-2020 22:19:54.932,0.1404915452003479,63238,68515624,42873,-0.14178144931793213,0.6928448677062988,-0.6929113864898682,68515651
27-Mar-2020 22:19:55.932,0.14051294326782227,63238,68515624,42873,-0.14180180430412292,0.6928433179855347,-0.6929045915603638,68515652
27-Mar-2020 22:19:56.932,0.14053109288215637,63238,68515624,42873,-0.14183038473129272,0.6928406953811646,-0.6928976774215698,68515653
27-Mar-2020 22:19:57.932,0.14055773615837097,63238,68515624,42873,-0.14185553789138794,0.692833423614502,-0.692894458770752,68515654
27-Mar-2020 22:19:58.932,0.1405874490737915,63238,68515656,42873,-0.1418728232383728,0.6928262710571289,-0.6928918361663818,68515655
27-Mar-2020 22:19:59.932,0.1406119167804718,63238,68515656,42873,-0.14190319180488586,0.6928212642669678,-0.6928858757019043,68515656
27-Mar-2020 22:20:00.932,0.14063629508018494,63238,68515656,42873,-0.1419312059879303,0.6928181648254395,-0.6928781270980835,68515657
27-Mar-2020 22:20:01.932,0.14066115021705627,63238,68515656,42873,-0.14195016026496887,0.6928138732910156,-0.6928735971450806,68515658
27-Mar-2020 22:20:02.932,0.14069324731826782,63238,68515656,42873,-0.14197665452957153,0.6928044557571411,-0.6928712129592896,68515659
27-Mar-2020 22:20:03.932,0.1407155692577362,63238,68515656,42873,-0.14200547337532043,0.6928001642227173,-0.6928647756576538,68515660
27-Mar-2020 22:20:04.932,0.14074042439460754,63270,68515656,42873,-0.14203384518623352,0.6927996873855591,-0.6928547620773315,68515661
27-Mar-2020 22:20:05.932,0.1407667100429535,63270,68515656,42873,-0.1420561969280243,0.692793607711792,-0.6928508281707764,68515662
27-Mar-2020 22:20:06.932,0.14079007506370544,63270,68515656,42873,-0.14208170771598816,0.6927831172943115,-0.6928513050079346,68515663
27-Mar-2020 22:20:07.932,0.14081040024757385,63270,68515656,42873,-0.1421099305152893,0.6927808523178101,-0.6928433179855347,68515664
27-Mar-2020 22:20:08.932,0.14083769917488098,63270,68515656,42873,-0.1421361267566681,0.6927809715270996,-0.692832350730896,68515665
27-Mar-2020 22:20:09.932,0.14086398482322693,63270,68515656,42873,-0.1421586573123932,0.6927720308303833,-0.6928313970565796,68515666
27-Mar-2020 22:20:10.932,0.1408900022506714,63270,68515656,42873,-0.14218178391456604,0.6927609443664551,-0.6928324699401855,68515667
27-Mar-2020 22:20:11.932,0.1409149169921875,63270,68515656,42873,-0.1422038972377777,0.6927613019943237,-0.6928224563598633,68515668
27-Mar-2020 22:20:12.932,0.1409405767917633,63270,68515656,42873,-0.1422271728515625,0.6927613019943237,-0.6928126811981201,68515669
27-Mar-2020 22:20:13.932,0.14096927642822266,63270,68515656,42873,-0.1422542929649353,0.692747950553894,-0.6928145885467529,68515670
27-Mar-2020 22:20:14.932,0.14099419116973877,63270,68515656,42873,-0.14227941632270813,0.692740797996521,-0.6928113698959351,68515671
27-Mar-2020 22:20:15.932,0.1410199999809265,63270,68515656,42873,-0.1423119604587555,0.6927423477172852,-0.6927977800369263,68515672
27-Mar-2020 22:20:16.932,0.1410437524318695,63270,68515656,42873,-0.14233869314193726,0.6927399635314941,-0.6927899122238159,68515673
27-Mar-2020 22:20:17.932,0.141069233417511,63270,68515656,42873,-0.1423652172088623,0.6927266120910645,-0.692792534828186,68515674
27-Mar-2020 22:20:18.932,0.1410941779613495,63270,68515656,42873,-0.1423894464969635,0.6927214860916138,-0.6927876472473145,68515675
27-Mar-2020 22:20:19.932,0.14112013578414917,63270,68515656,42873,-0.142411470413208,0.6927236318588257,-0.6927758455276489,68515676
27-Mar-2020 22:20:20.932,0.1411420702934265,63270,68515656,42873,-0.14243406057357788,0.6927180290222168,-0.6927725076675415,68515677
27-Mar-2020 22:20:21.932,0.14116954803466797,63270,68515656,42873,-0.14245933294296265,0.692707896232605,-0.6927716732025146,68515678
27-Mar-2020 22:20:22.932,0.14119479060173035,63270,68515656,42873,-0.1424785554409027,0.6927027702331543,-0.6927676200866699,68515679
27-Mar-2020 22:20:23.932,0.14122113585472107,63270,68515656,42873,-0.14250582456588745,0.6927040815353394,-0.6927552223205566,68515680
27-Mar-2020 22:20:24.933,0.14124628901481628,63270,68515656,42873,-0.1425357460975647,0.6926958560943604,-0.6927521228790283,68515681
27-Mar-2020 22:20:25.933,0.14127123355865479,63270,68515656,42873,-0.14256075024604797,0.6926825046539307,-0.6927553415298462,68515682
27-Mar-2020 22:20:26.933,0.1412964165210724,63270,68515656,42873,-0.1425846517086029,0.6926809549331665,-0.6927467584609985,68515683
27-Mar-2020 22:20:27.933,0.14132249355316162,63270,68515656,42873,-0.1426156759262085,0.6926822662353516,-0.6927337646484375,68515684
27-Mar-2020 22:20:28.933,0.14134323596954346,63270,68515656,42873,-0.14264222979545593,0.6926745176315308,-0.6927320957183838,68515685
27-Mar-2020 22:20:29.933,0.14137032628059387,63270,68515656,42873,-0.142665296792984,0.6926628351211548,-0.6927332878112793,68515686
27-Mar-2020 22:20:30.933,0.14139828085899353,63270,68515688,42873,-0.14268946647644043,0.6926649808883667,-0.6927205324172974,68515687
27-Mar-2020 22:20:31.933,0.14142337441444397,63270,68515688,42873,-0.1427222192287445,0.6926624774932861,-0.6927112340927124,68515688
27-Mar-2020 22:20:32.933,0.14144757390022278,63270,68515688,42873,-0.14274296164512634,0.6926499605178833,-0.6927143335342407,68515689
27-Mar-2020 22:20:33.933,0.1414760947227478,63270,68515688,42873,-0.14276430010795593,0.6926438808441162,-0.6927100419998169,68515690
27-Mar-2020 22:20:34.933,0.1415019929409027,63270,68515688,42873,-0.14278438687324524,0.6926445960998535,-0.6926999092102051,68515691
27-Mar-2020 22:20:35.933,0.14152225852012634,63270,68515688,42873,-0.14281582832336426,0.6926387548446655,-0.6926954984664917,68515692
27-Mar-2020 22:20:36.933,0.14154145121574402,63302,68515688,42873,-0.14284047484397888,0.6926299333572388,-0.6926954984664917,68515693
27-Mar-2020 22:20:37.933,0.14157342910766602,63302,68515688,42873,-0.14285698533058167,0.6926259994506836,-0.692689061164856,68515694
27-Mar-2020 22:20:38.933,0.14159730076789856,63302,68515688,42873,-0.1428872048854828,0.6926225423812866,-0.6926813125610352,68515695
27-Mar-2020 22:20:39.933,0.14161816239356995,63302,68515688,42873,-0.14291927218437195,0.6926178932189941,-0.6926752328872681,68515696
27-Mar-2020 22:20:40.933,0.141647607088089,63302,68515688,42873,-0.14294442534446716,0.6926091909408569,-0.6926727294921875,68515697
27-Mar-2020 22:20:41.933,0.14167726039886475,63302,68515688,42873,-0.14296934008598328,0.6926031112670898,-0.6926676034927368,68515698
27-Mar-2020 22:20:42.933,0.1416994333267212,63302,68515688,42873,-0.14299416542053223,0.6926009654998779,-0.6926600933074951,68515699
27-Mar-2020 22:20:43.933,0.14172381162643433,63302,68515688,42873,-0.14302009344100952,0.6925965547561646,-0.692654013633728,68515700
27-Mar-2020 22:20:44.933,0.14175409078598022,63302,68515688,42873,-0.1430436074733734,0.6925901174545288,-0.6926494836807251,68515701
27-Mar-2020 22:20:45.933,0.14177680015563965,63302,68515688,42873,-0.1430644392967224,0.6925821304321289,-0.6926486492156982,68515702
27-Mar-2020 22:20:46.933,0.14179500937461853,63302,68515688,42873,-0.14309313893318176,0.692579984664917,-0.6926412582397461,68515703
27-Mar-2020 22:20:47.933,0.141821026802063,63302,68515688,42873,-0.14311754703521729,0.6925774812698364,-0.6926333904266357,68515704
27-Mar-2020 22:20:48.933,0.1418462097644806,63302,68515688,42873,-0.1431376039981842,0.6925704479217529,-0.6926308870315552,68515705
27-Mar-2020 22:20:49.933,0.1418706178665161,63302,68515688,42873,-0.143162339925766,0.6925601959228516,-0.6926311254501343,68515706
27-Mar-2020 22:20:50.933,0.14189788699150085,63302,68515688,42873,-0.14319509267807007,0.6925581693649292,-0.6926208734512329,68515707
27-Mar-2020 22:20:51.933,0.14192670583724976,63302,68515688,42873,-0.14321818947792053,0.6925582885742188,-0.6926101446151733,68515708
27-Mar-2020 22:20:52.933,0.14195412397384644,63302,68515688,42873,-0.14323854446411133,0.6925462484359741,-0.6926122903823853,68515709
27-Mar-2020 22:20:53.933,0.1419791579246521,63302,68515688,42873,-0.14327245950698853,0.6925370693206787,-0.692609429359436,68515710
27-Mar-2020 22:20:54.933,0.1420026421546936,63302,68515688,42873,-0.14329677820205688,0.6925398111343384,-0.6925969123840332,68515711
27-Mar-2020 22:20:55.933,0.14202916622161865,63302,68515688,42873,-0.14332392811775208,0.6925374269485474,-0.6925878524780273,68515712
27-Mar-2020 22:20:56.933,0.14205247163772583,63302,68515688,42873,-0.1433434784412384,0.6925243139266968,-0.6925921440124512,68515713
27-Mar-2020 22:20:57.933,0.1420762836933136,63302,68515688,42873,-0.14337074756622314,0.6925187110900879,-0.6925873756408691,68515714
27-Mar-2020 22:20:58.933,0.1420985460281372,63302,68515688,42873,-0.1433926522731781,0.692521333694458,-0.6925756931304932,68515715
27-Mar-2020 22:20:59.933,0.14212846755981445,63302,68515688,42873,-0.14341863989830017,0.6925156116485596,-0.6925698518753052,68515716
27-Mar-2020 22:21:00.933,0.14215129613876343,63302,68515688,42873,-0.1434464156627655,0.6925022602081299,-0.6925727128982544,68515717
27-Mar-2020 22:21:01.933,0.14217782020568848,63302,68515688,42873,-0.14347252249717712,0.6924962997436523,-0.6925679445266724,68515718
27-Mar-2020 22:21:02.933,0.14220786094665527,63302,68515720,42873,-0.14349868893623352,0.6925005912780762,-0.6925519704818726,68515719
27-Mar-2020 22:21:03.933,0.14223206043243408,63302,68515720,42873,-0.14352631568908691,0.6924917697906494,-0.6925500631332397,68515720
27-Mar-2020 22:21:04.933,0.1422557830810547,63302,68515720,42873,-0.14355045557022095,0.6924785375595093,-0.6925534009933472,68515721
27-Mar-2020 22:21:05.933,0.14228466153144836,63302,68515720,42873,-0.143572598695755,0.6924800872802734,-0.6925414800643921,68515722
27-Mar-2020 22:21:06.933,0.1423085331916809,63302,68515720,42873,-0.1435973346233368,0.6924806833267212,-0.6925308704376221,68515723
27-Mar-2020 22:21:07.933,0.1423293948173523,63302,68515720,42873,-0.14362356066703796,0.6924704313278198,-0.6925314664840698,68515724
27-Mar-2020 22:21:08.933,0.14235460758209229,63334,68515720,42873,-0.14364880323410034,0.692459225654602,-0.692531943321228,68515725
27-Mar-2020 22:21:09.933,0.14238381385803223,63334,68515720,42873,-0.14367365837097168,0.6924599409103394,-0.6925201416015625,68515726
27-Mar-2020 22:21:10.933,0.1424058973789215,63334,68515720,42873,-0.14370203018188477,0.6924605369567871,-0.6925091743469238,68515727
27-Mar-2020 22:21:11.933,0.14243167638778687,63334,68515720,42873,-0.14373326301574707,0.6924461126327515,-0.6925119161605835,68515728
27-Mar-2020 22:21:12.933,0.14245861768722534,63334,68515720,42873,-0.1437537968158722,0.6924372911453247,-0.6925108432769775,68515729
27-Mar-2020 22:21:13.933,0.14248770475387573,63334,68515720,42873,-0.14377501606941223,0.6924402713775635,-0.6924976110458374,68515730
27-Mar-2020 22:21:14.933,0.14250949025154114,63334,68515720,42873,-0.14380016922950745,0.6924365758895874,-0.6924912929534912,68515731
27-Mar-2020 22:21:15.933,0.14253464341163635,63334,68515720,42873,-0.14382100105285645,0.6924271583557129,-0.6924916505813599,68515732
27-Mar-2020 22:21:16.933,0.14256039261817932,63334,68515720,42873,-0.14384052157402039,0.6924192905426025,-0.6924896240234375,68515733
27-Mar-2020 22:21:17.933,0.1425817608833313,63334,68515720,42873,-0.14386913180351257,0.6924231052398682,-0.6924757957458496,68515734
27-Mar-2020 22:21:18.933,0.14260193705558777,63334,68515720,42873,-0.14389842748641968,0.6924188137054443,-0.692469596862793,68515735
27-Mar-2020 22:21:19.933,0.14262959361076355,63334,68515720,42873,-0.1439281702041626,0.6924066543579102,-0.6924700736999512,68515736
27-Mar-2020 22:21:20.933,0.14266014099121094,63334,68515720,42873,-0.1439533233642578,0.6924009323120117,-0.6924642324447632,68515737
27-Mar-2020 22:21:21.933,0.14268344640731812,63334,68515720,42873,-0.14398017525672913,0.6923983097076416,-0.6924566030502319,68515738
27-Mar-2020 22:21:22.933,0.1427089273929596,63334,68515720,42873,-0.14400434494018555,0.6923938989639282,-0.6924508810043335,68515739
27-Mar-2020 22:21:23.933,0.14273709058761597,63334,68515720,42873,-0.14402318000793457,0.6923861503601074,-0.692448616027832,68515740
27-Mar-2020 22:21:24.933,0.14276328682899475,63334,68515720,42873,-0.14404237270355225,0.692380428314209,-0.6924446821212769,68515741
27-Mar-2020 22:21:25.933,0.14278382062911987,63334,68515720,42873,-0.14406883716583252,0.692378044128418,-0.6924372911453247,68515742
27-Mar-2020 22:21:26.933,0.1428062617778778,63334,68515720,42873,-0.14409497380256653,0.6923766136169434,-0.6924290657043457,68515743
27-Mar-2020 22:21:27.933,0.1428363025188446,63334,68515720,42873,-0.1441231071949005,0.6923651695251465,-0.6924285888671875,68515744
27-Mar-2020 22:21:28.933,0.14286214113235474,63334,68515720,42873,-0.14414873719215393,0.6923567056655884,-0.6924258470535278,68515745
27-Mar-2020 22:21:29.933,0.14288464188575745,63334,68515720,42873,-0.1441795825958252,0.6923571825027466,-0.692414402961731,68515746
27-Mar-2020 22:21:30.933,0.14291003346443176,63334,68515720,42873,-0.1442027986049652,0.692355751991272,-0.6924058198928833,68515747
27-Mar-2020 22:21:31.933,0.14294013381004333,63334,68515720,42873,-0.14422407746315002,0.692345380783081,-0.6924053430557251,68515748
27-Mar-2020 22:21:32.933,0.14296385645866394,63334,68515720,42873,-0.14425349235534668,0.6923378705978394,-0.6924024820327759,68515749
27-Mar-2020 22:21:33.933,0.14298796653747559,63334,68515720,42873,-0.14428144693374634,0.6923360824584961,-0.6923929452896118,68515750
27-Mar-2020 22:21:34.933,0.14301282167434692,63334,68515752,42880,-0.14430183172225952,0.6923342943191528,-0.6923854351043701,68515751
27-Mar-2020 22:21:35.933,0.1430402398109436,63334,68515752,42880,-0.14432626962661743,0.6923224925994873,-0.6923865079879761,68515752
27-Mar-2020 22:21:36.933,0.14306232333183289,63334,68515752,42880,-0.14434996247291565,0.6923161745071411,-0.6923834085464478,68515753
27-Mar-2020 22:21:37.933,0.14308598637580872,63334,68515752,42880,-0.14437466859817505,0.6923176050186157,-0.6923719644546509,68515754
27-Mar-2020 22:21:38.933,0.14311528205871582,63334,68515752,42880,-0.144395649433136,0.6923153400421143,-0.6923636198043823,68515755
27-Mar-2020 22:21:39.933,0.1431378424167633,63334,68515752,42880,-0.1444254219532013,0.6922999620437622,-0.6923682689666748,68515756
27-Mar-2020 22:21:40.933,0.14316317439079285,63366,68515752,42880,-0.14445587992668152,0.6922948360443115,-0.6923618316650391,68515757
27-Mar-2020 22:21:41.933,0.14319166541099548,63366,68515752,42880,-0.14448043704032898,0.6923002004623413,-0.692345380783081,68515758
27-Mar-2020 22:21:42.933,0.1432172954082489,63366,68515752,42880,-0.14450687170028687,0.6922930479049683,-0.6923419237136841,68515759
27-Mar-2020 22:21:43.933,0.14323866367340088,63366,68515752,42880,-0.14453139901161194,0.6922802925109863,-0.692345142364502,68515760
27-Mar-2020 22:21:44.933,0.14326685667037964,63366,68515752,42880,-0.14455780386924744,0.6922791004180908,-0.6923350095748901,68515761
27-Mar-2020 22:21:45.933,0.14329195022583008,63366,68515752,42880,-0.1445775330066681,0.6922801733016968,-0.6923243999481201,68515762
27-Mar-2020 22:21:46.933,0.14331698417663574,63366,68515752,42880,-0.14460068941116333,0.6922687292098999,-0.6923259496688843,68515763
27-Mar-2020 22:21:47.933,0.14334329962730408,63366,68515752,42880,-0.14462828636169434,0.6922560930252075,-0.6923272609710693,68515764
27-Mar-2020 22:21:48.933,0.1433705985546112,63366,68515752,42880,-0.14465177059173584,0.6922543048858643,-0.6923186779022217,68515765
27-Mar-2020 22:21:49.933,0.14339330792427063,63366,68515752,42880,-0.14467817544937134,0.6922564506530762,-0.692306399345398,68515766
27-Mar-2020 22:21:50.933,0.1434149146080017,63366,68515752,42880,-0.14470744132995605,0.6922458410263062,-0.6923060417175293,68515767
27-Mar-2020 22:21:51.933,0.14343863725662231,63366,68515752,42880,-0.144729882478714,0.6922355890274048,-0.692306637763977,68515768
27-Mar-2020 22:21:52.933,0.1434670090675354,63366,68515752,42880,-0.1447518765926361,0.6922363042831421,-0.6922955513000488,68515769
27-Mar-2020 22:21:53.933,0.1434948742389679,63366,68515752,42880,-0.14478251338005066,0.6922378540039062,-0.6922818422317505,68515770
27-Mar-2020 22:21:54.933,0.14352041482925415,63366,68515752,42880,-0.1448051929473877,0.692227840423584,-0.6922818422317505,68515771
27-Mar-2020 22:21:55.933,0.14355197548866272,63366,68515752,42880,-0.14482858777046204,0.6922169923782349,-0.6922813653945923,68515772
27-Mar-2020 22:21:56.933,0.14357313513755798,63366,68515752,42880,-0.14485186338424683,0.692218542098999,-0.6922705173492432,68515773
27-Mar-2020 22:21:57.933,0.14359331130981445,63366,68515752,42880,-0.14488288760185242,0.692215085029602,-0.6922633647918701,68515774
27-Mar-2020 22:21:58.933,0.14361795783042908,63366,68515752,42880,-0.14490941166877747,0.6922008991241455,-0.6922667026519775,68515775
27-Mar-2020 22:21:59.933,0.14364588260650635,63366,68515752,42880,-0.14493578672409058,0.6921945810317993,-0.6922616958618164,68515776
27-Mar-2020 22:22:00.933,0.1436704695224762,63366,68515752,42880,-0.14495959877967834,0.6921967267990112,-0.6922496557235718,68515777
27-Mar-2020 22:22:01.933,0.14369231462478638,63366,68515752,42880,-0.14498752355575562,0.692192792892456,-0.692243218421936,68515778
27-Mar-2020 22:22:02.933,0.1437198519706726,63366,68515752,42880,-0.14500993490219116,0.692179799079895,-0.6922458410263062,68515779
27-Mar-2020 22:22:03.933,0.14375075697898865,63366,68515752,42880,-0.1450289785861969,0.6921783685684204,-0.6922367811203003,68515780
27-Mar-2020 22:22:04.933,0.14377576112747192,63366,68515752,42880,-0.14506199955940247,0.6921783685684204,-0.6922247409820557,68515781
27-Mar-2020 22:22:05.933,0.1437964141368866,63366,68515752,42880,-0.14509201049804688,0.6921676397323608,-0.6922249794006348,68515782
27-Mar-2020 22:22:06.933,0.14382821321487427,63366,68515784,42873,-0.14511436223983765,0.6921590566635132,-0.6922218799591064,68515783
27-Mar-2020 22:22:07.933,0.14385321736335754,63366,68515784,42873,-0.14513447880744934,0.6921589374542236,-0.692212700843811,68515784
27-Mar-2020 22:22:08.933,0.1438693404197693,63366,68515784,42873,-0.1451648473739624,0.6921544075012207,-0.6922075748443604,68515785
27-Mar-2020 22:22:09.933,0.1438918113708496,63366,68515784,42873,-0.14518705010414124,0.6921484470367432,-0.6922042369842529,68515786
27-Mar-2020 22:22:10.933,0.14392352104187012,63366,68515784,42873,-0.14520230889320374,0.6921453475952148,-0.6921975612640381,68515787
27-Mar-2020 22:22:11.933,0.1439463496208191,63366,68515784,42873,-0.14522871375083923,0.6921406984329224,-0.6921920776367188,68515788
27-Mar-2020 22:22:12.933,0.14396655559539795,63398,68515784,42873,-0.14526230096817017,0.6921330690383911,-0.6921882629394531,68515789
27-Mar-2020 22:22:13.933,0.14399820566177368,63398,68515784,42873,-0.14529094099998474,0.6921267509460449,-0.6921817064285278,68515790
27-Mar-2020 22:22:14.933,0.144029438495636,63398,68515784,42873,-0.14530980587005615,0.6921221017837524,-0.692176103591919,68515791
27-Mar-2020 22:22:15.933,0.1440494954586029,63398,68515784,42873,-0.14533773064613342,0.6921128034591675,-0.6921752691268921,68515792
27-Mar-2020 22:22:16.933,0.14407309889793396,63398,68515784,42873,-0.14536958932876587,0.6921094655990601,-0.6921672821044922,68515793
27-Mar-2020 22:22:17.933,0.14410167932510376,63398,68515784,42873,-0.14538457989692688,0.6921067237854004,-0.6921606063842773,68515794
27-Mar-2020 22:22:18.933,0.14413002133369446,63398,68515784,42873,-0.14540672302246094,0.6921008825302124,-0.6921560764312744,68515795
27-Mar-2020 22:22:19.933,0.14414912462234497,63398,68515784,42873,-0.14543843269348145,0.692094087600708,-0.6921523809432983,68515796
27-Mar-2020 22:22:20.933,0.14417093992233276,63398,68515784,42873,-0.14546486735343933,0.6920928955078125,-0.6921433210372925,68515797
27-Mar-2020 22:22:21.933,0.14419949054718018,63398,68515784,42873,-0.14548495411872864,0.6920889616012573,-0.6921372413635254,68515798
27-Mar-2020 22:22:22.933,0.14422380924224854,63398,68515784,42873,-0.14551407098770142,0.6920772790908813,-0.6921378374099731,68515799
27-Mar-2020 22:22:23.933,0.14424508810043335,63398,68515784,42873,-0.14554482698440552,0.6920751333236694,-0.6921288967132568,68515800
27-Mar-2020 22:22:24.933,0.1442718803882599,63398,68515784,42873,-0.1455647349357605,0.6920734643936157,-0.6921207904815674,68515801
27-Mar-2020 22:22:25.933,0.14430192112922668,63398,68515784,42873,-0.14558377861976624,0.6920653581619263,-0.692118763923645,68515802
27-Mar-2020 22:22:26.933,0.14432856440544128,63398,68515784,42873,-0.14561200141906738,0.6920562982559204,-0.6921159029006958,68515803
27-Mar-2020 22:22:27.933,0.14435243606567383,63398,68515784,42873,-0.14564040303230286,0.6920546293258667,-0.6921068429946899,68515804
27-Mar-2020 22:22:28.933,0.14437800645828247,63398,68515784,42873,-0.1456601321697235,0.6920534372329712,-0.6920986175537109,68515805
27-Mar-2020 22:22:29.933,0.14440500736236572,63398,68515784,42873,-0.14568263292312622,0.692041277885437,-0.6921004056930542,68515806
27-Mar-2020 22:22:30.933,0.14442536234855652,63398,68515784,42873,-0.14571422338485718,0.692033052444458,-0.6920977830886841,68515807
27-Mar-2020 22:22:31.933,0.14444684982299805,63398,68515784,42873,-0.1457412838935852,0.6920346021652222,-0.6920861005783081,68515808
27-Mar-2020 22:22:32.933,0.14447519183158875,63398,68515784,42873,-0.14576557278633118,0.6920316219329834,-0.69207763671875,68515809
27-Mar-2020 22:22:33.933,0.1445005238056183,63398,68515784,42873,-0.14578792452812195,0.6920193433761597,-0.6920799016952515,68515810
27-Mar-2020 22:22:34.933,0.14452630281448364,63398,68515784,42873,-0.14581537246704102,0.6920132637023926,-0.692075252532959,68515811
27-Mar-2020 22:22:35.933,0.14455264806747437,63398,68515784,42873,-0.1458413302898407,0.6920166015625,-0.6920607089996338,68515812
27-Mar-2020 22:22:36.933,0.1445789635181427,63398,68515784,42873,-0.14586442708969116,0.6920095682144165,-0.6920572519302368,68515813
27-Mar-2020 22:22:37.933,0.14460355043411255,63398,68515784,42873,-0.14588716626167297,0.691996693611145,-0.6920604705810547,68515814
27-Mar-2020 22:22:38.933,0.14462724328041077,63398,68515816,42873,-0.1459137499332428,0.6919955015182495,-0.6920510530471802,68515815
27-Mar-2020 22:22:39.933,0.14465323090553284,63398,68515816,42873,-0.14594188332557678,0.6919970512390137,-0.6920379400253296,68515816
27-Mar-2020 22:22:40.933,0.14467737078666687,63398,68515816,42873,-0.14596456289291382,0.6919847726821899,-0.6920404434204102,68515817
27-Mar-2020 22:22:41.933,0.14470356702804565,63398,68515816,42873,-0.1459910273551941,0.6919724941253662,-0.6920417547225952,68515818
27-Mar-2020 22:22:42.933,0.14472970366477966,63398,68515816,42873,-0.1460137963294983,0.6919736862182617,-0.6920304298400879,68515819
27-Mar-2020 22:22:43.933,0.1447545289993286,63398,68515816,42873,-0.14604231715202332,0.6919722557067871,-0.6920204162597656,68515820
27-Mar-2020 22:22:44.933,0.14477887749671936,63430,68515816,42873,-0.14606881141662598,0.6919617652893066,-0.6920204162597656,68515821
27-Mar-2020 22:22:45.933,0.14480850100517273,63430,68515816,42873,-0.14608892798423767,0.6919552087783813,-0.6920166015625,68515822
27-Mar-2020 22:22:46.933,0.14483538269996643,63430,68515816,42873,-0.1461174488067627,0.6919554471969604,-0.6920046806335449,68515823
27-Mar-2020 22:22:47.933,0.1448531448841095,63430,68515816,42873,-0.14614048600196838,0.6919498443603516,-0.6920015811920166,68515824
27-Mar-2020 22:22:48.933,0.14488264918327332,63430,68515816,42873,-0.14616930484771729,0.6919388771057129,-0.6920003890991211,68515825
27-Mar-2020 22:22:49.933,0.14490923285484314,63430,68515816,42873,-0.14618811011314392,0.6919349431991577,-0.6919949054718018,68515826
27-Mar-2020 22:22:50.933,0.14493051171302795,63430,68515816,42873,-0.14621931314468384,0.6919349431991577,-0.6919839382171631,68515827
27-Mar-2020 22:22:51.933,0.14495283365249634,63430,68515816,42873,-0.1462496817111969,0.691926121711731,-0.6919815540313721,68515828
27-Mar-2020 22:22:52.933,0.14498552680015564,63430,68515816,42873,-0.1462734043598175,0.6919151544570923,-0.6919801235198975,68515829
27-Mar-2020 22:22:53.933,0.14501097798347473,63430,68515816,42873,-0.1462949812412262,0.691913366317749,-0.6919722557067871,68515830
27-Mar-2020 22:22:54.933,0.1450328230857849,63430,68515816,42873,-0.1463232934474945,0.6919121742248535,-0.6919629573822021,68515831
27-Mar-2020 22:22:55.933,0.1450565755367279,63430,68515816,42873,-0.1463484764099121,0.69190514087677,-0.6919596195220947,68515832
27-Mar-2020 22:22:56.933,0.14508560299873352,63430,68515816,42873,-0.14637097716331482,0.6918973922729492,-0.6919567584991455,68515833
27-Mar-2020 22:22:57.933,0.14511090517044067,63430,68515816,42873,-0.1463938057422638,0.6918938159942627,-0.6919502019882202,68515834
27-Mar-2020 22:22:58.933,0.14513134956359863,63430,68515816,42873,-0.1464238166809082,0.6918904781341553,-0.6919428110122681,68515835
27-Mar-2020 22:22:59.933,0.14515727758407593,63430,68515816,42873,-0.14644750952720642,0.6918818950653076,-0.6919410228729248,68515836
27-Mar-2020 22:23:00.933,0.14518749713897705,63430,68515816,42873,-0.1464698612689972,0.6918765306472778,-0.6919354200363159,68515837
27-Mar-2020 22:23:01.933,0.14521116018295288,63430,68515816,42873,-0.1464935839176178,0.6918717622756958,-0.6919300556182861,68515838
27-Mar-2020 22:23:02.933,0.14523354172706604,63430,68515816,42873,-0.1465284824371338,0.6918671131134033,-0.6919224262237549,68515839
27-Mar-2020 22:23:03.933,0.14525648951530457,63430,68515816,42873,-0.14654988050460815,0.6918621063232422,-0.6919182538986206,68515840
27-Mar-2020 22:23:04.933,0.14528584480285645,63430,68515816,42873,-0.1465727984905243,0.6918555498123169,-0.6919139623641968,68515841
27-Mar-2020 22:23:05.933,0.14530959725379944,63430,68515816,42873,-0.14660191535949707,0.6918518543243408,-0.6919064521789551,68515842
27-Mar-2020 22:23:06.933,0.145331472158432,63430,68515816,42873,-0.1466263234615326,0.6918467283248901,-0.6919018030166626,68515843
27-Mar-2020 22:23:07.933,0.14536410570144653,63430,68515816,42873,-0.14664730429649353,0.6918389797210693,-0.6918983459472656,68515844
27-Mar-2020 22:23:08.933,0.14539176225662231,63430,68515816,42873,-0.14666801691055298,0.6918330192565918,-0.6918936967849731,68515845
27-Mar-2020 22:23:09.933,0.14541053771972656,63430,68515816,42873,-0.14669761061668396,0.6918298006057739,-0.6918867826461792,68515846
27-Mar-2020 22:23:10.933,0.14543357491493225,63430,68515848,42873,-0.14672282338142395,0.691826581954956,-0.6918799877166748,68515847
27-Mar-2020 22:23:11.933,0.14546281099319458,63430,68515848,42873,-0.1467474102973938,0.6918187141418457,-0.6918762922286987,68515848
27-Mar-2020 22:23:12.933,0.145486980676651,63430,68515848,42873,-0.14677569270133972,0.6918121576309204,-0.6918720006942749,68515849
27-Mar-2020 22:23:13.933,0.14550763368606567,63430,68515848,42873,-0.1468050479888916,0.691810131072998,-0.6918635368347168,68515850
27-Mar-2020 22:23:14.933,0.14553534984588623,63430,68515848,42873,-0.14683189988136292,0.6918067932128906,-0.6918553113937378,68515851
27-Mar-2020 22:23:15.933,0.14556509256362915,63430,68515848,42873,-0.14685490727424622,0.6917972564697266,-0.691853404045105,68515852
27-Mar-2020 22:23:16.933,0.1455891728401184,63462,68515848,42873,-0.14687830209732056,0.6917887926101685,-0.6918519735336304,68515853
27-Mar-2020 22:23:17.933,0.14561337232589722,63462,68515848,42873,-0.14690494537353516,0.6917880773544312,-0.691841721534729,68515854
27-Mar-2020 22:23:18.933,0.14564073085784912,63462,68515848,42873,-0.14692479372024536,0.6917833089828491,-0.6918364763259888,68515855
27-Mar-2020 22:23:19.933,0.1456657350063324,63462,68515848,42873,-0.14694952964782715,0.6917718648910522,-0.6918376684188843,68515856
27-Mar-2020 22:23:20.933,0.14568808674812317,63462,68515848,42873,-0.1469760239124298,0.6917675733566284,-0.6918317079544067,68515857
27-Mar-2020 22:23:21.933,0.14571243524551392,63462,68515848,42873,-0.14700531959533691,0.691767692565918,-0.6918201446533203,68515858
27-Mar-2020 22:23:22.933,0.1457374393939972,63462,68515848,42873,-0.14703047275543213,0.6917620897293091,-0.6918151378631592,68515859
27-Mar-2020 22:23:23.933,0.14576253294944763,63462,68515848,42873,-0.1470535695552826,0.6917506456375122,-0.6918162107467651,68515860
27-Mar-2020 22:23:24.933,0.14578911662101746,63462,68515848,42873,-0.14708200097084045,0.6917471885681152,-0.6918082237243652,68515861
27-Mar-2020 22:23:25.933,0.14581510424613953,63462,68515848,42873,-0.1471066176891327,0.6917481422424316,-0.6917964220046997,68515862
27-Mar-2020 22:23:26.933,0.14583832025527954,63462,68515848,42873,-0.14712443947792053,0.6917420625686646,-0.6917939186096191,68515863
27-Mar-2020 22:23:27.933,0.14586639404296875,63462,68515848,42873,-0.14715009927749634,0.6917296648025513,-0.6917949914932251,68515864
27-Mar-2020 22:23:28.933,0.14588826894760132,63462,68515848,42873,-0.1471768617630005,0.6917273998260498,-0.6917868852615356,68515865
27-Mar-2020 22:23:29.933,0.14591223001480103,63462,68515848,42873,-0.14719930291175842,0.6917285919189453,-0.6917757987976074,68515866
27-Mar-2020 22:23:30.933,0.14593976736068726,63462,68515848,42873,-0.14722958207130432,0.6917155981063843,-0.6917765140533447,68515867
27-Mar-2020 22:23:31.933,0.14596521854400635,63462,68515848,42873,-0.14725419878959656,0.6917048692703247,-0.6917765140533447,68515868
27-Mar-2020 22:23:32.933,0.1459905207157135,63462,68515848,42873,-0.14727914333343506,0.6917068958282471,-0.691764235496521,68515869
27-Mar-2020 22:23:33.933,0.14601367712020874,63462,68515848,42873,-0.14730435609817505,0.6917058229446411,-0.6917546987533569,68515870
27-Mar-2020 22:23:34.933,0.14604082703590393,63462,68515848,42873,-0.14733052253723145,0.691693902015686,-0.6917552947998047,68515871
27-Mar-2020 22:23:35.933,0.14606237411499023,63462,68515848,42873,-0.14735162258148193,0.6916860342025757,-0.6917543411254883,68515872
27-Mar-2020 22:23:36.933,0.14609044790267944,63462,68515848,42873,-0.14737841486930847,0.6916894912719727,-0.6917389631271362,68515873
27-Mar-2020 22:23:37.933,0.1461097002029419,63462,68515848,42873,-0.1474032998085022,0.6916855573654175,-0.691733717918396,68515874
27-Mar-2020 22:23:38.933,0.14613866806030273,63462,68515848,42873,-0.14743050932884216,0.691670298576355,-0.6917369365692139,68515875
27-Mar-2020 22:23:39.933,0.14616701006889343,63462,68515848,42873,-0.14745113253593445,0.6916656494140625,-0.6917314529418945,68515876
27-Mar-2020 22:23:40.933,0.1461915671825409,63462,68515848,42873,-0.14747408032417297,0.6916663646697998,-0.6917203664779663,68515877
27-Mar-2020 22:23:41.933,0.14621633291244507,63462,68515848,42873,-0.14750513434410095,0.6916601657867432,-0.691714882850647,68515878
27-Mar-2020 22:23:42.933,0.14624202251434326,63462,68515880,42873,-0.14752957224845886,0.6916462182998657,-0.6917182207107544,68515879
27-Mar-2020 22:23:43.933,0.14626887440681458,63462,68515880,42873,-0.14755281805992126,0.6916443109512329,-0.6917093992233276,68515880
27-Mar-2020 22:23:44.933,0.1462913155555725,63462,68515880,42873,-0.1475834846496582,0.6916455030441284,-0.6916970014572144,68515881
27-Mar-2020 22:23:45.933,0.14631345868110657,63462,68515880,42873,-0.1476147472858429,0.6916383504867554,-0.6916928291320801,68515882
27-Mar-2020 22:23:46.933,0.14634063839912415,63462,68515880,42873,-0.14763152599334717,0.6916284561157227,-0.6916935443878174,68515883
27-Mar-2020 22:23:47.933,0.14637061953544617,63462,68515880,42873,-0.14765411615371704,0.6916254758834839,-0.6916851997375488,68515884
27-Mar-2020 22:23:48.933,0.14639416337013245,63494,68515880,42873,-0.14768272638320923,0.6916227340698242,-0.6916769742965698,68515885
27-Mar-2020 22:23:49.933,0.14641639590263367,63494,68515880,42873,-0.14770734310150146,0.691616415977478,-0.6916733980178833,68515886
27-Mar-2020 22:23:50.933,0.1464465856552124,63494,68515880,42873,-0.14772745966911316,0.6916065216064453,-0.691672682762146,68515887
27-Mar-2020 22:23:51.933,0.14647075533866882,63494,68515880,42873,-0.14775192737579346,0.6916028261184692,-0.691665530204773,68515888
27-Mar-2020 22:23:52.933,0.14649033546447754,63494,68515880,42873,-0.14778277277946472,0.6916018724441528,-0.6916558742523193,68515889
27-Mar-2020 22:23:53.933,0.14651596546173096,63494,68515880,42873,-0.14781340956687927,0.6915938854217529,-0.6916518211364746,68515890
27-Mar-2020 22:23:54.933,0.14654511213302612,63494,68515880,42873,-0.1478324830532074,0.6915851831436157,-0.691650390625,68515891
27-Mar-2020 22:23:55.933,0.1465708315372467,63494,68515880,42873,-0.14786085486412048,0.6915839910507202,-0.6916401386260986,68515892
27-Mar-2020 22:23:56.933,0.1465940773487091,63494,68515880,42873,-0.14788898825645447,0.6915817260742188,-0.6916314363479614,68515893
27-Mar-2020 22:23:57.933,0.14662250876426697,63494,68515880,42873,-0.147910475730896,0.6915749311447144,-0.6916276216506958,68515894
27-Mar-2020 22:23:58.933,0.14665013551712036,63494,68515880,42873,-0.14793020486831665,0.6915633678436279,-0.6916290521621704,68515895
27-Mar-2020 22:23:59.933,0.14667320251464844,63494,68515880,42873,-0.14796161651611328,0.6915630102157593,-0.6916179656982422,68515896
27-Mar-2020 22:24:00.933,0.14669346809387207,63494,68515880,42873,-0.1479882001876831,0.6915603876113892,-0.69161057472229,68515897
27-Mar-2020 22:24:01.933,0.14672130346298218,63494,68515880,42873,-0.1480126678943634,0.6915507316589355,-0.6916089057922363,68515898
27-Mar-2020 22:24:02.933,0.14674797654151917,63494,68515880,42873,-0.14803394675254822,0.6915420293807983,-0.6916074752807617,68515899
27-Mar-2020 22:24:03.933,0.1467703878879547,63494,68515880,42873,-0.1480615735054016,0.6915405988693237,-0.6915982961654663,68515900
27-Mar-2020 22:24:04.933,0.14679482579231262,63494,68515880,42873,-0.14808687567710876,0.6915403604507446,-0.6915880441665649,68515901
27-Mar-2020 22:24:05.933,0.14682221412658691,63494,68515880,42873,-0.14810720086097717,0.6915324926376343,-0.6915856599807739,68515902
27-Mar-2020 22:24:06.933,0.14685100317001343,63494,68515880,42873,-0.14813232421875,0.6915194988250732,-0.691586971282959,68515903
27-Mar-2020 22:24:07.933,0.14687392115592957,63494,68515880,42873,-0.14816537499427795,0.6915193796157837,-0.6915751695632935,68515904
27-Mar-2020 22:24:08.933,0.1468953788280487,63494,68515880,42873,-0.14819225668907166,0.6915186643600464,-0.6915656328201294,68515905
27-Mar-2020 22:24:09.933,0.14692580699920654,63494,68515880,42873,-0.14821699261665344,0.6915054321289062,-0.6915673017501831,68515906
27-Mar-2020 22:24:10.933,0.14694994688034058,63494,68515880,42873,-0.14823704957962036,0.6914973258972168,-0.691565752029419,68515907
27-Mar-2020 22:24:11.933,0.14697495102882385,63494,68515880,42873,-0.14826533198356628,0.6915009021759033,-0.6915508508682251,68515908
27-Mar-2020 22:24:12.933,0.14700022339820862,63494,68515880,42873,-0.1482871174812317,0.691498875617981,-0.6915428638458252,68515909
27-Mar-2020 22:24:13.933,0.14702707529067993,63494,68515880,42873,-0.14831289649009705,0.6914846897125244,-0.6915454864501953,68515910
27-Mar-2020 22:24:14.933,0.1470511257648468,63494,68515912,42873,-0.14833378791809082,0.6914771795272827,-0.691543459892273,68515911
27-Mar-2020 22:24:15.933,0.1470731496810913,63494,68515912,42873,-0.14836180210113525,0.6914830207824707,-0.6915270090103149,68515912
27-Mar-2020 22:24:16.933,0.14709585905075073,63494,68515912,42873,-0.14839047193527222,0.6914761066436768,-0.6915230751037598,68515913
27-Mar-2020 22:24:17.933,0.14712578058242798,63494,68515912,42873,-0.1484169065952301,0.6914604902267456,-0.6915267705917358,68515914
27-Mar-2020 22:24:18.933,0.14715373516082764,63494,68515912,42873,-0.14843979477882385,0.6914567947387695,-0.6915193796157837,68515915
27-Mar-2020 22:24:19.933,0.14718079566955566,63494,68515912,42873,-0.148463636636734,0.6914602518081665,-0.6915053129196167,68515916
27-Mar-2020 22:24:20.933,0.1472049057483673,63526,68515912,42873,-0.1484888195991516,0.6914499998092651,-0.6915048360824585,68515917
27-Mar-2020 22:24:21.933,0.1472322642803192,63526,68515912,42873,-0.1485106348991394,0.6914386749267578,-0.6915057897567749,68515918
27-Mar-2020 22:24:22.933,0.14725720882415771,63526,68515912,42873,-0.14853352308273315,0.6914396286010742,-0.6914945840835571,68515919
27-Mar-2020 22:24:23.933,0.14727842807769775,63526,68515912,42873,-0.14856573939323425,0.6914397478103638,-0.6914827823638916,68515920
27-Mar-2020 22:24:24.933,0.14729803800582886,63526,68515912,42873,-0.1485920548439026,0.6914293766021729,-0.6914831399917603,68515921
27-Mar-2020 22:24:25.933,0.14732500910758972,63526,68515912,42873,-0.14861726760864258,0.6914180517196655,-0.6914833784103394,68515922
27-Mar-2020 22:24:26.933,0.14735203981399536,63526,68515912,42873,-0.1486431062221527,0.691419243812561,-0.6914709806442261,68515923
27-Mar-2020 22:24:27.933,0.1473744809627533,63526,68515912,42873,-0.14866861701011658,0.6914197206497192,-0.691460132598877,68515924
27-Mar-2020 22:24:28.933,0.14740365743637085,63526,68515912,42873,-0.1486925184726715,0.6914067268371582,-0.6914618015289307,68515925
27-Mar-2020 22:24:29.933,0.14743486046791077,63526,68515912,42873,-0.1487112045288086,0.6913954019546509,-0.691462516784668,68515926
27-Mar-2020 22:24:30.933,0.1474590301513672,63526,68515912,42873,-0.14873215556144714,0.6913948059082031,-0.6914534568786621,68515927
27-Mar-2020 22:24:31.933,0.14747920632362366,63526,68515912,42873,-0.14876335859298706,0.6913944482803345,-0.691442608833313,68515928
27-Mar-2020 22:24:32.933,0.1475040316581726,63526,68515912,42873,-0.1487869918346405,0.6913831233978271,-0.691443681716919,68515929
27-Mar-2020 22:24:33.933,0.14753025770187378,63526,68515912,42873,-0.1488078236579895,0.6913747787475586,-0.6914421319961548,68515930
27-Mar-2020 22:24:34.933,0.14755722880363464,63526,68515912,42873,-0.1488407850265503,0.6913750171661377,-0.6914291381835938,68515931
27-Mar-2020 22:24:35.933,0.14757928252220154,63526,68515912,42873,-0.1488683819770813,0.6913731098175049,-0.6914204359054565,68515932
27-Mar-2020 22:24:36.933,0.1476072072982788,63526,68515912,42873,-0.14888820052146912,0.6913628578186035,-0.6914204359054565,68515933
27-Mar-2020 22:24:37.933,0.14763623476028442,63526,68515912,42873,-0.14891454577445984,0.6913555860519409,-0.691415548324585,68515934
27-Mar-2020 22:24:38.933,0.14765635132789612,63526,68515912,42873,-0.1489400863647461,0.6913571357727051,-0.6914044618606567,68515935
27-Mar-2020 22:24:39.933,0.1476794183254242,63526,68515912,42873,-0.14897102117538452,0.6913518905639648,-0.6913981437683105,68515936
27-Mar-2020 22:24:40.933,0.14770689606666565,63526,68515912,42873,-0.14898917078971863,0.6913414001464844,-0.6913988590240479,68515937
27-Mar-2020 22:24:41.933,0.1477346420288086,63526,68515912,42873,-0.14901021122932434,0.6913349628448486,-0.6913948059082031,68515938
27-Mar-2020 22:24:42.933,0.14775532484054565,63526,68515912,42873,-0.14903870224952698,0.6913348436355591,-0.6913844347000122,68515939
27-Mar-2020 22:24:43.933,0.1477813720703125,63526,68515912,42873,-0.14906641840934753,0.6913297176361084,-0.6913778781890869,68515940
27-Mar-2020 22:24:44.933,0.14781001210212708,63526,68515912,42873,-0.14908263087272644,0.6913183927536011,-0.6913797855377197,68515941
27-Mar-2020 22:24:45.933,0.14783599972724915,63526,68515912,42873,-0.14910736680030823,0.6913108825683594,-0.6913763284683228,68515942
27-Mar-2020 22:24:46.933,0.14785930514335632,63526,68515944,42873,-0.14914366602897644,0.6913119554519653,-0.6913625001907349,68515943
27-Mar-2020 22:24:47.933,0.14788365364074707,63526,68515944,42873,-0.14916649460792542,0.6913100481033325,-0.6913539171218872,68515944
27-Mar-2020 22:24:48.933,0.14791366457939148,63526,68515944,42873,-0.14919039607048035,0.6912962198257446,-0.6913565397262573,68515945
27-Mar-2020 22:24:49.933,0.1479390263557434,63526,68515944,42873,-0.14921873807907104,0.691291332244873,-0.6913496255874634,68515946
27-Mar-2020 22:24:50.933,0.14795973896980286,63526,68515944,42873,-0.14924558997154236,0.6912939548492432,-0.6913368701934814,68515947
27-Mar-2020 22:24:51.933,0.14798367023468018,63526,68515944,42873,-0.14926394820213318,0.6912902593612671,-0.6913313865661621,68515948
27-Mar-2020 22:24:52.933,0.14801597595214844,63558,68515944,42873,-0.14928925037384033,0.6912734508514404,-0.6913357973098755,68515949
27-Mar-2020 22:24:53.933,0.14803925156593323,63558,68515944,42873,-0.1493162214756012,0.6912693977355957,-0.6913290023803711,68515950
27-Mar-2020 22:24:54.933,0.1480613350868225,63558,68515944,42873,-0.1493402123451233,0.6912728548049927,-0.6913158893585205,68515951
27-Mar-2020 22:24:55.933,0.14808252453804016,63558,68515944,42873,-0.1493646502494812,0.6912636756896973,-0.6913150548934937,68515952
27-Mar-2020 22:24:56.933,0.1481105089187622,63558,68515944,42873,-0.14939245581626892,0.6912486553192139,-0.6913180351257324,68515953
27-Mar-2020 22:24:57.933,0.14813372492790222,63558,68515944,42873,-0.14941611886024475,0.6912511587142944,-0.6913055181503296,68515954
27-Mar-2020 22:24:58.933,0.14815962314605713,63558,68515944,42873,-0.1494465172290802,0.6912540197372437,-0.6912907361984253,68515955
27-Mar-2020 22:24:59.933,0.14818549156188965,63558,68515944,42873,-0.1494697630405426,0.691241979598999,-0.6912919282913208,68515956
27-Mar-2020 22:25:00.933,0.14821520447731018,63558,68515944,42873,-0.14948934316635132,0.6912292242050171,-0.6912940740585327,68515957
27-Mar-2020 22:25:01.933,0.14824330806732178,63558,68515944,42873,-0.14951995015144348,0.6912320852279663,-0.6912786960601807,68515958
27-Mar-2020 22:25:02.933,0.14826485514640808,63558,68515944,42873,-0.14954593777656555,0.6912316083908081,-0.6912691593170166,68515959
27-Mar-2020 22:25:03.933,0.148291677236557,63558,68515944,42873,-0.1495734453201294,0.6912158727645874,-0.6912733316421509,68515960
27-Mar-2020 22:25:04.933,0.14831677079200745,63558,68515944,42873,-0.14959460496902466,0.6912074089050293,-0.691271185874939,68515961
27-Mar-2020 22:25:05.933,0.14834144711494446,63558,68515944,42873,-0.14962327480316162,0.6912095546722412,-0.6912577152252197,68515962
27-Mar-2020 22:25:06.933,0.1483609974384308,63558,68515944,42873,-0.14964720606803894,0.6912088394165039,-0.6912491321563721,68515963
27-Mar-2020 22:25:07.933,0.1483866274356842,63558,68515944,42873,-0.1496710479259491,0.6911956071853638,-0.6912517547607422,68515964
27-Mar-2020 22:25:08.933,0.1484163999557495,63558,68515944,42873,-0.14969202876091003,0.6911869049072266,-0.6912496089935303,68515965
27-Mar-2020 22:25:09.933,0.14843741059303284,63558,68515944,42873,-0.14971771836280823,0.6911898851394653,-0.6912363767623901,68515966
27-Mar-2020 22:25:10.933,0.14846104383468628,63558,68515944,42873,-0.14975008368492126,0.691185712814331,-0.6912285089492798,68515967
27-Mar-2020 22:25:11.933,0.1484883427619934,63558,68515944,42873,-0.14977312088012695,0.6911705732345581,-0.6912330389022827,68515968
27-Mar-2020 22:25:12.933,0.14851874113082886,63558,68515944,42873,-0.1497962772846222,0.691162109375,-0.6912293434143066,68515969
27-Mar-2020 22:25:13.933,0.14854180812835693,63558,68515944,42873,-0.1498280167579651,0.691166877746582,-0.6912130117416382,68515970
27-Mar-2020 22:25:14.933,0.14856025576591492,63558,68515944,42873,-0.14985114336013794,0.6911627054214478,-0.6912083625793457,68515971
27-Mar-2020 22:25:15.933,0.14858949184417725,63558,68515944,42873,-0.14986872673034668,0.691150426864624,-0.6912105083465576,68515972
27-Mar-2020 22:25:16.933,0.14861607551574707,63558,68515944,42873,-0.14989197254180908,0.6911468505859375,-0.691203236579895,68515973
27-Mar-2020 22:25:17.933,0.14863690733909607,63558,68515944,42873,-0.14992421865463257,0.691149115562439,-0.6911896467208862,68515974
27-Mar-2020 22:25:18.933,0.14865770936012268,63558,68515976,42873,-0.14995166659355164,0.6911429166793823,-0.6911853551864624,68515975
27-Mar-2020 22:25:19.933,0.14869248867034912,63558,68515976,42873,-0.1499744951725006,0.6911277770996094,-0.6911880970001221,68515976
27-Mar-2020 22:25:20.933,0.1487177610397339,63558,68515976,42873,-0.14999651908874512,0.6911238431930542,-0.6911816596984863,68515977
27-Mar-2020 22:25:21.933,0.14873778820037842,63558,68515976,42873,-0.1500280499458313,0.6911250352859497,-0.6911696195602417,68515978
27-Mar-2020 22:25:22.933,0.1487642228603363,63558,68515976,42873,-0.1500498354434967,0.6911172866821289,-0.6911666393280029,68515979
27-Mar-2020 22:25:23.933,0.148795485496521,63558,68515976,42873,-0.15007257461547852,0.6911060810089111,-0.6911662817001343,68515980
27-Mar-2020 22:25:24.933,0.1488162875175476,63590,68515976,42873,-0.1500926911830902,0.6911022663116455,-0.6911611557006836,68515981
27-Mar-2020 22:25:25.933,0.1488361656665802,63590,68515976,42873,-0.15011894702911377,0.6911031007766724,-0.6911501884460449,68515982
27-Mar-2020 22:25:26.933,0.148860901594162,63590,68515976,42873,-0.1501452922821045,0.6910974979400635,-0.6911447048187256,68515983
27-Mar-2020 22:25:27.933,0.14889001846313477,63590,68515976,42873,-0.15017101168632507,0.691083550453186,-0.691146731376648,68515984
27-Mar-2020 22:25:28.933,0.14891162514686584,63590,68515976,42873,-0.15020045638084412,0.6910824775695801,-0.6911371946334839,68515985
27-Mar-2020 22:25:29.933,0.14893874526023865,63590,68515976,42873,-0.15023615956306458,0.6910851001739502,-0.6911205053329468,68515986
27-Mar-2020 22:25:30.933,0.14896464347839355,63590,68515976,42873,-0.1502535343170166,0.691075325012207,-0.6911208629608154,68515987
27-Mar-2020 22:25:31.933,0.1489950716495514,63590,68515976,42873,-0.15027865767478943,0.6910598278045654,-0.691124439239502,68515988
27-Mar-2020 22:25:32.933,0.14902237057685852,63590,68515976,42873,-0.15030637383460999,0.6910589933395386,-0.6911133527755737,68515989
27-Mar-2020 22:25:33.933,0.14904442429542542,63590,68515976,42873,-0.15032687783241272,0.6910632848739624,-0.691100001335144,68515990
27-Mar-2020 22:25:34.933,0.14906832575798035,63590,68515976,42873,-0.150354266166687,0.6910510063171387,-0.6911011934280396,68515991
27-Mar-2020 22:25:35.933,0.14909443259239197,63590,68515976,42873,-0.15037685632705688,0.6910381317138672,-0.691103458404541,68515992
27-Mar-2020 22:25:36.933,0.14911672472953796,63590,68515976,42873,-0.15040209889411926,0.6910401582717896,-0.6910912990570068,68515993
27-Mar-2020 22:25:37.933,0.1491393744945526,63590,68515976,42873,-0.15042880177497864,0.6910413503646851,-0.6910793781280518,68515994
27-Mar-2020 22:25:38.933,0.14916515350341797,63590,68515976,42873,-0.15045535564422607,0.6910278797149658,-0.6910815238952637,68515995
27-Mar-2020 22:25:39.933,0.14919114112854004,63590,68515976,42873,-0.15047729015350342,0.6910167932510376,-0.6910823583602905,68515996
27-Mar-2020 22:25:40.933,0.1492173969745636,63590,68515976,42873,-0.15050509572029114,0.691022515296936,-0.6910648345947266,68515997
27-Mar-2020 22:25:41.933,0.1492409110069275,63590,68515976,42873,-0.15052983164787292,0.6910206079483032,-0.6910561323165894,68515998
27-Mar-2020 22:25:42.933,0.14926934242248535,63590,68515976,42873,-0.15055683255195618,0.6910039186477661,-0.6910609006881714,68515999
27-Mar-2020 22:25:43.933,0.14929646253585815,63590,68515976,42873,-0.15057885646820068,0.6909953355789185,-0.6910587549209595,68516000
27-Mar-2020 22:25:44.933,0.14932280778884888,63590,68515976,42873,-0.15060436725616455,0.6909995079040527,-0.6910433769226074,68516001
27-Mar-2020 22:25:45.933,0.14934471249580383,63590,68515976,42873,-0.15063264966011047,0.6909953355789185,-0.6910368204116821,68516002
27-Mar-2020 22:25:46.933,0.14937037229537964,63590,68515976,42873,-0.1506546437740326,0.6909815073013306,-0.6910402774810791,68516003
27-Mar-2020 22:25:47.933,0.1493944525718689,63590,68515976,42873,-0.15067383646965027,0.6909761428833008,-0.6910361051559448,68516004
27-Mar-2020 22:25:48.933,0.14941969513893127,63590,68515976,42873,-0.15070462226867676,0.6909799575805664,-0.691020131111145,68516005
27-Mar-2020 22:25:49.933,0.14944201707839966,63590,68515976,42873,-0.15073364973068237,0.6909734010696411,-0.6910157203674316,68516006
27-Mar-2020 22:25:50.933,0.14947065711021423,63590,68516008,42873,-0.1507558524608612,0.6909584999084473,-0.6910195350646973,68516007
27-Mar-2020 22:25:51.933,0.14949750900268555,63590,68516008,42873,-0.15077659487724304,0.6909555196762085,-0.691011905670166,68516008
27-Mar-2020 22:25:52.933,0.14951807260513306,63590,68516008,42873,-0.1508033275604248,0.6909602880477905,-0.6909968852996826,68516009
27-Mar-2020 22:25:53.933,0.14954283833503723,63590,68516008,42873,-0.15083086490631104,0.6909513473510742,-0.6909946203231812,68516010
27-Mar-2020 22:25:54.933,0.1495722234249115,63590,68516008,42873,-0.1508510708808899,0.6909369230270386,-0.6909981966018677,68516011
27-Mar-2020 22:25:55.933,0.14959827065467834,63590,68516008,42873,-0.15087318420410156,0.6909356117248535,-0.6909891366958618,68516012
27-Mar-2020 22:25:56.933,0.14961877465248108,63622,68516008,42873,-0.15090659260749817,0.6909369230270386,-0.6909760236740112,68516013
27-Mar-2020 22:25:57.933,0.1496446132659912,63622,68516008,42873,-0.1509374976158142,0.6909276247024536,-0.6909728050231934,68516014
27-Mar-2020 22:25:58.933,0.14967674016952515,63622,68516008,42873,-0.15096154808998108,0.6909134387969971,-0.6909750699996948,68516015
27-Mar-2020 22:25:59.933,0.14970073103904724,63622,68516008,42873,-0.15098857879638672,0.6909120082855225,-0.6909654140472412,68516016
27-Mar-2020 22:26:00.933,0.14971980452537537,63622,68516008,42873,-0.15101340413093567,0.6909129619598389,-0.6909549236297607,68516017
27-Mar-2020 22:26:01.933,0.1497458815574646,63622,68516008,42873,-0.151035338640213,0.6909044981002808,-0.6909528970718384,68516018
27-Mar-2020 22:26:02.933,0.14977553486824036,63622,68516008,42873,-0.15104937553405762,0.6908926963806152,-0.6909550428390503,68516019
27-Mar-2020 22:26:03.933,0.14979961514472961,63622,68516008,42873,-0.15107819437980652,0.690892219543457,-0.6909440755844116,68516020
27-Mar-2020 22:26:04.933,0.1498207151889801,63622,68516008,42873,-0.15110743045806885,0.6908938884735107,-0.6909315586090088,68516021
27-Mar-2020 22:26:05.933,0.14984777569770813,63622,68516008,42873,-0.15112990140914917,0.6908837556838989,-0.690930962562561,68516022
27-Mar-2020 22:26:06.933,0.14987695217132568,63622,68516008,42873,-0.15115123987197876,0.6908721923828125,-0.6909312009811401,68516023
27-Mar-2020 22:26:07.933,0.14989864826202393,63622,68516008,42873,-0.1511802077293396,0.6908717155456543,-0.6909207105636597,68516024
27-Mar-2020 22:26:08.933,0.1499219536781311,63622,68516008,42873,-0.15121415257453918,0.6908725500106812,-0.6909074783325195,68516025
27-Mar-2020 22:26:09.933,0.14995402097702026,63622,68516008,42873,-0.15123850107192993,0.690859317779541,-0.6909083127975464,68516026
27-Mar-2020 22:26:10.933,0.14998212456703186,63622,68516008,42873,-0.15126004815101624,0.6908482313156128,-0.690908670425415,68516027
27-Mar-2020 22:26:11.933,0.15000051259994507,63622,68516008,42873,-0.15128520131111145,0.6908481121063232,-0.6908993721008301,68516028
27-Mar-2020 22:26:12.933,0.1500251293182373,63622,68516008,42873,-0.1513124406337738,0.6908484697341919,-0.6908876895904541,68516029
27-Mar-2020 22:26:13.933,0.15005022287368774,63622,68516008,42873,-0.151333749294281,0.69083571434021,-0.6908899545669556,68516030
27-Mar-2020 22:26:14.933,0.15007823705673218,63622,68516008,42873,-0.15135642886161804,0.690825343132019,-0.6908893585205078,68516031
27-Mar-2020 22:26:15.933,0.1501014530658722,63622,68516008,42873,-0.15138262510299683,0.690828800201416,-0.6908751726150513,68516032
27-Mar-2020 22:26:16.933,0.15012243390083313,63622,68516008,42873,-0.15140709280967712,0.6908282041549683,-0.6908658742904663,68516033
27-Mar-2020 22:26:17.934,0.15014970302581787,63622,68516008,42873,-0.15143081545829773,0.6908141374588013,-0.6908688545227051,68516034
27-Mar-2020 22:26:18.934,0.1501750946044922,63622,68516008,42873,-0.15145492553710938,0.6908060312271118,-0.6908661127090454,68516035
27-Mar-2020 22:26:19.934,0.15019860863685608,63622,68516008,42873,-0.1514858603477478,0.690811038017273,-0.6908494234085083,68516036
27-Mar-2020 22:26:20.934,0.15022334456443787,63622,68516008,42873,-0.15151438117027283,0.6908072233200073,-0.6908416748046875,68516037
27-Mar-2020 22:26:21.934,0.1502527892589569,63622,68516008,42873,-0.151536762714386,0.6907896995544434,-0.690847635269165,68516038
27-Mar-2020 22:26:22.934,0.15027913451194763,63622,68516040,42873,-0.1515611708164215,0.6907817125320435,-0.6908447742462158,68516039
27-Mar-2020 22:26:23.934,0.1503027081489563,63622,68516040,42873,-0.1515868604183197,0.6907881498336792,-0.6908273696899414,68516040
27-Mar-2020 22:26:24.934,0.15032702684402466,63622,68516040,42873,-0.15161404013633728,0.6907819509506226,-0.6908226013183594,68516041
27-Mar-2020 22:26:25.934,0.15035229921340942,63622,68516040,42873,-0.15163034200668335,0.6907680034637451,-0.6908273696899414,68516042
27-Mar-2020 22:26:26.934,0.15037941932678223,63622,68516040,42873,-0.1516548991203308,0.6907634735107422,-0.690820574760437,68516043
27-Mar-2020 22:26:27.934,0.15040144324302673,63622,68516040,42873,-0.1516840159893036,0.6907680034637451,-0.6908048391342163,68516044
27-Mar-2020 22:26:28.934,0.15042412281036377,63654,68516040,42873,-0.15171119570732117,0.690759539604187,-0.6908020973205566,68516045
27-Mar-2020 22:26:29.934,0.1504521369934082,63654,68516040,42873,-0.15173518657684326,0.690744161605835,-0.6908061504364014,68516046
27-Mar-2020 22:26:30.934,0.150479257106781,63654,68516040,42873,-0.15176153182983398,0.6907432079315186,-0.6907955408096313,68516047
27-Mar-2020 22:26:31.934,0.1504993438720703,63654,68516040,42873,-0.15178969502449036,0.6907471418380737,-0.6907809972763062,68516048
27-Mar-2020 22:26:32.934,0.1505241096019745,63654,68516040,42873,-0.15181395411491394,0.6907373666763306,-0.6907800436019897,68516049
27-Mar-2020 22:26:33.934,0.15055206418037415,63654,68516040,42873,-0.15183070302009583,0.6907247304916382,-0.690782904624939,68516050
27-Mar-2020 22:26:34.934,0.15057781338691711,63654,68516040,42873,-0.1518576741218567,0.6907216310501099,-0.6907745599746704,68516051
27-Mar-2020 22:26:35.934,0.15059947967529297,63654,68516040,42873,-0.1518855094909668,0.6907250881195068,-0.6907601356506348,68516052
27-Mar-2020 22:26:36.934,0.1506252884864807,63654,68516040,42873,-0.15191155672073364,0.6907131671905518,-0.6907607316970825,68516053
27-Mar-2020 22:26:37.934,0.15065577626228333,63654,68516040,42873,-0.1519334614276886,0.6907004117965698,-0.6907620429992676,68516054
27-Mar-2020 22:26:38.934,0.15068024396896362,63654,68516040,42873,-0.15195733308792114,0.6907006502151489,-0.690751314163208,68516055
27-Mar-2020 22:26:39.934,0.15070289373397827,63654,68516040,42873,-0.151993066072464,0.6907010078430176,-0.6907380819320679,68516056
27-Mar-2020 22:26:40.934,0.15072926878929138,63654,68516040,42873,-0.15201684832572937,0.690691351890564,-0.6907367706298828,68516057
27-Mar-2020 22:26:41.934,0.1507561206817627,63654,68516040,42873,-0.1520361602306366,0.6906801462173462,-0.6907380819320679,68516058
27-Mar-2020 22:26:42.934,0.1507786512374878,63654,68516040,42873,-0.15206435322761536,0.6906799077987671,-0.6907269954681396,68516059
27-Mar-2020 22:26:43.934,0.15079990029335022,63654,68516040,42873,-0.15209358930587769,0.6906808614730835,-0.6907151937484741,68516060
27-Mar-2020 22:26:44.934,0.15082740783691406,63654,68516040,42873,-0.15211546421051025,0.6906677484512329,-0.6907171010971069,68516061
27-Mar-2020 22:26:45.934,0.15085813403129578,63654,68516040,42873,-0.1521410346031189,0.6906571388244629,-0.6907156705856323,68516062
27-Mar-2020 22:26:46.934,0.1508798599243164,63654,68516040,42873,-0.1521628201007843,0.6906579732894897,-0.6907051801681519,68516063
27-Mar-2020 22:26:47.934,0.15090391039848328,63654,68516040,42873,-0.15219292044639587,0.6906565427780151,-0.6906948089599609,68516064
27-Mar-2020 22:26:48.934,0.15093150734901428,63654,68516040,42873,-0.15221315622329712,0.6906429529190063,-0.6906980276107788,68516065
27-Mar-2020 22:26:49.934,0.1509605348110199,63654,68516040,42873,-0.15223687887191772,0.6906336545944214,-0.6906956434249878,68516066
27-Mar-2020 22:26:50.934,0.15098029375076294,63654,68516040,42873,-0.1522645652294159,0.6906355619430542,-0.6906828880310059,68516067
27-Mar-2020 22:26:51.934,0.15100377798080444,63654,68516040,42873,-0.1522955298423767,0.6906349658966064,-0.6906715631484985,68516068
27-Mar-2020 22:26:52.934,0.15103042125701904,63654,68516040,42873,-0.15231379866600037,0.6906219720840454,-0.690674901008606,68516069
27-Mar-2020 22:26:53.934,0.15105846524238586,63654,68516040,42873,-0.15233874320983887,0.6906130313873291,-0.6906721591949463,68516070
27-Mar-2020 22:26:54.934,0.15108388662338257,63654,68516072,42873,-0.152368426322937,0.6906167268753052,-0.6906564235687256,68516071
27-Mar-2020 22:26:55.934,0.15110835433006287,63654,68516072,42873,-0.15239188075065613,0.6906123161315918,-0.690650463104248,68516072
27-Mar-2020 22:26:56.934,0.1511337161064148,63654,68516072,42873,-0.1524147391319275,0.6905984878540039,-0.6906533241271973,68516073
27-Mar-2020 22:26:57.934,0.15116143226623535,63654,68516072,42873,-0.15244060754776,0.69059157371521,-0.6906487941741943,68516074
27-Mar-2020 22:26:58.934,0.1511814296245575,63654,68516072,42873,-0.15246549248695374,0.6905930042266846,-0.6906373500823975,68516075
27-Mar-2020 22:26:59.934,0.15120550990104675,63654,68516072,42873,-0.15249428153038025,0.690589427947998,-0.6906294822692871,68516076
27-Mar-2020 22:27:00.934,0.1512337327003479,63686,68516072,42873,-0.15251269936561584,0.6905758380889893,-0.6906328201293945,68516077
27-Mar-2020 22:27:01.934,0.1512593924999237,63686,68516072,42873,-0.15254086256027222,0.6905694007873535,-0.6906274557113647,68516078
27-Mar-2020 22:27:02.934,0.15128323435783386,63686,68516072,42873,-0.15256693959236145,0.6905730962753296,-0.6906126737594604,68516079
27-Mar-2020 22:27:03.934,0.15130719542503357,63686,68516072,42873,-0.15258914232254028,0.6905667781829834,-0.6906088590621948,68516080
27-Mar-2020 22:27:04.934,0.15133818984031677,63686,68516072,42873,-0.15261197090148926,0.6905509233474731,-0.6906130313873291,68516081
27-Mar-2020 22:27:05.934,0.15136376023292542,63686,68516072,42873,-0.1526375412940979,0.6905503273010254,-0.6906020641326904,68516082
27-Mar-2020 22:27:06.934,0.1513862907886505,63686,68516072,42873,-0.15266811847686768,0.6905524730682373,-0.690588116645813,68516083
27-Mar-2020 22:27:07.934,0.15140727162361145,63686,68516072,42873,-0.15269240736961365,0.6905432939529419,-0.6905875205993652,68516084
27-Mar-2020 22:27:08.934,0.15143606066703796,63686,68516072,42873,-0.15271303057670593,0.6905306577682495,-0.690589427947998,68516085
27-Mar-2020 22:27:09.934,0.15145885944366455,63686,68516072,42873,-0.1527341604232788,0.6905311346054077,-0.6905791759490967,68516086
27-Mar-2020 22:27:10.934,0.15148097276687622,63686,68516072,42873,-0.15276339650154114,0.6905335187911987,-0.6905654668807983,68516087
27-Mar-2020 22:27:11.934,0.15150997042655945,63686,68516072,42873,-0.15279075503349304,0.6905206441879272,-0.690565824508667,68516088
27-Mar-2020 22:27:12.934,0.1515379250049591,63686,68516072,42873,-0.15280818939208984,0.6905087232589722,-0.6905679702758789,68516089
27-Mar-2020 22:27:13.934,0.15156340599060059,63686,68516072,42873,-0.15283668041229248,0.6905090808868408,-0.6905556917190552,68516090
27-Mar-2020 22:27:14.934,0.15158766508102417,63686,68516072,42873,-0.15286794304847717,0.6905083656311035,-0.6905438899993896,68516091
27-Mar-2020 22:27:15.934,0.151609867811203,63686,68516072,42873,-0.15289011597633362,0.6904991865158081,-0.6905432939529419,68516092
27-Mar-2020 22:27:16.934,0.15163904428482056,63686,68516072,42873,-0.15290936827659607,0.6904869079589844,-0.6905450820922852,68516093
27-Mar-2020 22:27:17.934,0.15166574716567993,63686,68516072,42873,-0.15293580293655396,0.6904884576797485,-0.6905316114425659,68516094
27-Mar-2020 22:27:18.934,0.15168625116348267,63686,68516072,42873,-0.15296542644500732,0.6904879808425903,-0.690521240234375,68516095
27-Mar-2020 22:27:19.934,0.15171095728874207,63686,68516072,42873,-0.15298724174499512,0.6904768943786621,-0.6905219554901123,68516096
27-Mar-2020 22:27:20.934,0.15174299478530884,63686,68516072,42873,-0.15300944447517395,0.6904677152633667,-0.6905192136764526,68516097
27-Mar-2020 22:27:21.934,0.15176817774772644,63686,68516072,42873,-0.15304231643676758,0.6904672384262085,-0.6905068159103394,68516098
27-Mar-2020 22:27:22.934,0.15179002285003662,63686,68516072,42873,-0.15307480096817017,0.6904648542404175,-0.6904973983764648,68516099
27-Mar-2020 22:27:23.934,0.1518184244632721,63686,68516072,42873,-0.1530953049659729,0.6904505491256714,-0.6905004978179932,68516100
27-Mar-2020 22:27:24.934,0.1518494188785553,63686,68516072,42873,-0.15311914682388306,0.6904425621032715,-0.690496563911438,68516101
27-Mar-2020 22:27:25.934,0.15187117457389832,63686,68516072,42873,-0.1531444489955902,0.6904442310333252,-0.6904845237731934,68516102
27-Mar-2020 22:27:26.934,0.1518934965133667,63686,68516104,42873,-0.15316948294639587,0.6904411315917969,-0.6904771327972412,68516103
27-Mar-2020 22:27:27.934,0.15192174911499023,63686,68516104,42873,-0.1531895399093628,0.6904280185699463,-0.6904796361923218,68516104
27-Mar-2020 22:27:28.934,0.15194782614707947,63686,68516104,42873,-0.15321135520935059,0.6904218196868896,-0.6904751062393188,68516105
27-Mar-2020 22:27:29.934,0.1519683599472046,63686,68516104,42873,-0.15324139595031738,0.6904228925704956,-0.6904629468917847,68516106
27-Mar-2020 22:27:30.934,0.1519913375377655,63686,68516104,42873,-0.15327253937721252,0.6904202699661255,-0.6904536485671997,68516107
27-Mar-2020 22:27:31.934,0.15202084183692932,63686,68516104,42873,-0.15329167246818542,0.6904069185256958,-0.6904563903808594,68516108
27-Mar-2020 22:27:32.934,0.15205010771751404,63718,68516104,42873,-0.1533191204071045,0.6904000043869019,-0.6904506683349609,68516109
27-Mar-2020 22:27:33.934,0.15207362174987793,63718,68516104,42873,-0.1533527970314026,0.6904011964797974,-0.6904364824295044,68516110
27-Mar-2020 22:27:34.934,0.15209627151489258,63718,68516104,42873,-0.1533735692501068,0.6903973817825317,-0.690430760383606,68516111
27-Mar-2020 22:27:35.934,0.15212726593017578,63718,68516104,42873,-0.15339425206184387,0.6903822422027588,-0.6904349327087402,68516112
27-Mar-2020 22:27:36.934,0.152152419090271,63718,68516104,42873,-0.1534152626991272,0.6903780698776245,-0.6904284954071045,68516113
27-Mar-2020 22:27:37.934,0.15216845273971558,63718,68516104,42873,-0.15344280004501343,0.6903805732727051,-0.6904162168502808,68516114
27-Mar-2020 22:27:38.934,0.1521947979927063,63718,68516104,42873,-0.15346777439117432,0.6903738975524902,-0.6904116868972778,68516115
27-Mar-2020 22:27:39.934,0.15222123265266418,63718,68516104,42873,-0.15348857641220093,0.690361738204956,-0.6904135942459106,68516116
27-Mar-2020 22:27:40.934,0.15224531292915344,63718,68516104,42873,-0.15351101756095886,0.6903578042984009,-0.6904070377349854,68516117
27-Mar-2020 22:27:41.934,0.152269184589386,63718,68516104,42873,-0.15354901552200317,0.6903603076934814,-0.690390944480896,68516118
27-Mar-2020 22:27:42.934,0.15229648351669312,63718,68516104,42873,-0.15357041358947754,0.6903519630432129,-0.6903883218765259,68516119
27-Mar-2020 22:27:43.934,0.1523231863975525,63718,68516104,42873,-0.1535886824131012,0.690338134765625,-0.6903924942016602,68516120
27-Mar-2020 22:27:44.934,0.15234854817390442,63718,68516104,42873,-0.15361860394477844,0.6903356313705444,-0.6903828382492065,68516121
27-Mar-2020 22:27:45.934,0.15237131714820862,63718,68516104,42873,-0.15364551544189453,0.6903389692306519,-0.6903682947158813,68516122
27-Mar-2020 22:27:46.934,0.15239369869232178,63718,68516104,42873,-0.15367072820663452,0.6903260946273804,-0.6903707981109619,68516123
27-Mar-2020 22:27:47.934,0.1524268388748169,63718,68516104,42873,-0.1536935567855835,0.6903136968612671,-0.6903707981109619,68516124
27-Mar-2020 22:27:48.934,0.15245020389556885,63718,68516104,42873,-0.1537211537361145,0.6903111934661865,-0.6903619766235352,68516125
27-Mar-2020 22:27:49.934,0.15247082710266113,63718,68516104,42873,-0.15374937653541565,0.6903114318847656,-0.6903507709503174,68516126
27-Mar-2020 22:27:50.934,0.15249794721603394,63718,68516104,42873,-0.153772234916687,0.6902995109558105,-0.6903516054153442,68516127
27-Mar-2020 22:27:51.934,0.1525251567363739,63718,68516104,42873,-0.15379250049591064,0.6902908086776733,-0.690349817276001,68516128
27-Mar-2020 22:27:52.934,0.1525484323501587,63718,68516104,42873,-0.15382224321365356,0.6902923583984375,-0.6903365850448608,68516129
27-Mar-2020 22:27:53.934,0.1525702178478241,63718,68516104,42873,-0.15385180711746216,0.6902903318405151,-0.6903271675109863,68516130
27-Mar-2020 22:27:54.934,0.1525992751121521,63718,68516104,42873,-0.15387582778930664,0.6902768611907959,-0.6903285980224609,68516131
27-Mar-2020 22:27:55.934,0.15262627601623535,63718,68516104,42873,-0.15389743447303772,0.6902693510055542,-0.6903257369995117,68516132
27-Mar-2020 22:27:56.934,0.15264979004859924,63718,68516104,42873,-0.15392369031906128,0.6902698278427124,-0.6903138160705566,68516133
27-Mar-2020 22:27:57.934,0.15267285704612732,63718,68516104,42873,-0.15395280718803406,0.6902670860290527,-0.6903051137924194,68516134
27-Mar-2020 22:27:58.934,0.15270203351974487,63718,68516136,42873,-0.15397268533706665,0.6902515888214111,-0.6903098821640015,68516135
27-Mar-2020 22:27:59.934,0.15273061394691467,63718,68516136,42873,-0.15399610996246338,0.6902427673339844,-0.6903069019317627,68516136
27-Mar-2020 22:28:00.934,0.15274828672409058,63718,68516136,42873,-0.15402185916900635,0.6902464628219604,-0.6902937889099121,68516137
27-Mar-2020 22:28:01.934,0.15276923775672913,63718,68516136,42873,-0.15404969453811646,0.6902409791946411,-0.6902881860733032,68516138
27-Mar-2020 22:28:02.934,0.15279945731163025,63718,68516136,42873,-0.15407124161720276,0.6902278661727905,-0.690290093421936,68516139
27-Mar-2020 22:28:03.934,0.1528255045413971,63718,68516136,42873,-0.15409529209136963,0.6902235746383667,-0.6902831792831421,68516140
27-Mar-2020 22:28:04.934,0.15284672379493713,63750,68516136,42873,-0.15412887930870056,0.6902258396148682,-0.6902685165405273,68516141
27-Mar-2020 22:28:05.934,0.15287360548973083,63750,68516136,42873,-0.15415531396865845,0.6902192831039429,-0.6902632713317871,68516142
27-Mar-2020 22:28:06.934,0.15290048718452454,63750,68516136,42873,-0.1541692018508911,0.6902073621749878,-0.6902663707733154,68516143
27-Mar-2020 22:28:07.934,0.15292572975158691,63750,68516136,42873,-0.15419632196426392,0.6902040243148804,-0.6902577877044678,68516144
27-Mar-2020 22:28:08.934,0.15294593572616577,63750,68516136,42873,-0.15422764420509338,0.6902053356170654,-0.6902449131011963,68516145
27-Mar-2020 22:28:09.934,0.15296998620033264,63750,68516136,42873,-0.1542506217956543,0.6901955604553223,-0.6902443170547485,68516146
27-Mar-2020 22:28:10.934,0.15299910306930542,63750,68516136,42873,-0.1542726457118988,0.6901829242706299,-0.690245509147644,68516147
27-Mar-2020 22:28:11.934,0.15302422642707825,63750,68516136,42873,-0.15430039167404175,0.6901800632476807,-0.6902366876602173,68516148
27-Mar-2020 22:28:12.934,0.15304476022720337,63750,68516136,42873,-0.15433171391487122,0.690179705619812,-0.6902254819869995,68516149
27-Mar-2020 22:28:13.934,0.1530696153640747,63750,68516136,42873,-0.15435484051704407,0.6901723146438599,-0.6902221441268921,68516150
27-Mar-2020 22:28:14.934,0.15309950709342957,63750,68516136,42873,-0.15437307953834534,0.6901589632034302,-0.6902250051498413,68516151
27-Mar-2020 22:28:15.934,0.15312111377716064,63750,68516136,42873,-0.1544041931629181,0.6901586055755615,-0.6902135610580444,68516152
27-Mar-2020 22:28:16.934,0.15314388275146484,63750,68516136,42873,-0.15443530678749084,0.6901578903198242,-0.6902021169662476,68516153
27-Mar-2020 22:28:17.934,0.1531735360622406,63750,68516136,42873,-0.1544581949710846,0.6901450157165527,-0.6902033090591431,68516154
27-Mar-2020 22:28:18.934,0.15320557355880737,63750,68516136,42873,-0.15448236465454102,0.6901378631591797,-0.6901980638504028,68516155
27-Mar-2020 22:28:19.934,0.15322375297546387,63750,68516136,42873,-0.15450477600097656,0.6901365518569946,-0.6901899576187134,68516156
27-Mar-2020 22:28:20.934,0.15324607491493225,63750,68516136,42873,-0.15453273057937622,0.690136194229126,-0.6901794672012329,68516157
27-Mar-2020 22:28:21.934,0.1532745361328125,63750,68516136,42873,-0.15455400943756104,0.6901251077651978,-0.6901794672012329,68516158
27-Mar-2020 22:28:22.934,0.1533006727695465,63750,68516136,42873,-0.15457046031951904,0.6901146173477173,-0.6901805400848389,68516159
27-Mar-2020 22:28:23.934,0.1533215343952179,63750,68516136,42873,-0.15460342168807983,0.6901166439056396,-0.6901664733886719,68516160
27-Mar-2020 22:28:24.934,0.1533452868461609,63750,68516136,42873,-0.1546337604522705,0.6901148557662964,-0.6901562213897705,68516161
27-Mar-2020 22:28:25.934,0.15337494015693665,63750,68516136,42873,-0.15465882420539856,0.6900993585586548,-0.6901595592498779,68516162
27-Mar-2020 22:28:26.934,0.15340247750282288,63750,68516136,42873,-0.15468266606330872,0.6900874376296997,-0.6901599168777466,68516163
27-Mar-2020 22:28:27.934,0.15342748165130615,63750,68516136,42873,-0.15471139550209045,0.6900920867919922,-0.690143346786499,68516164
27-Mar-2020 22:28:28.934,0.1534510850906372,63750,68516136,42873,-0.1547362208366394,0.6900900602340698,-0.6901345252990723,68516165
27-Mar-2020 22:28:29.934,0.15347585082054138,63750,68516136,42873,-0.15475520491600037,0.6900738477706909,-0.6901406049728394,68516166
27-Mar-2020 22:28:30.934,0.153499037027359,63750,68516168,42873,-0.15477564930915833,0.6900688409805298,-0.6901357173919678,68516167
27-Mar-2020 22:28:31.934,0.1535220444202423,63750,68516168,42873,-0.1548040509223938,0.6900750398635864,-0.6901185512542725,68516168
27-Mar-2020 22:28:32.934,0.1535423994064331,63750,68516168,42873,-0.15483129024505615,0.6900691986083984,-0.6901135444641113,68516169
27-Mar-2020 22:28:33.934,0.15356877446174622,63750,68516168,42873,-0.1548536717891693,0.6900534629821777,-0.6901184320449829,68516170
27-Mar-2020 22:28:34.934,0.15359553694725037,63750,68516168,42873,-0.15487763285636902,0.6900489330291748,-0.6901113986968994,68516171
27-Mar-2020 22:28:35.934,0.15361717343330383,63750,68516168,42873,-0.15490400791168213,0.6900542974472046,-0.6900954246520996,68516172
27-Mar-2020 22:28:36.934,0.1536448895931244,63782,68516168,42873,-0.15493443608283997,0.6900441646575928,-0.6900925636291504,68516173
27-Mar-2020 22:28:37.934,0.15367594361305237,63782,68516168,42873,-0.1549563705921173,0.6900273561477661,-0.6900976896286011,68516174
27-Mar-2020 22:28:38.934,0.15370285511016846,63782,68516168,42873,-0.15497717261314392,0.6900265216827393,-0.6900876760482788,68516175
27-Mar-2020 22:28:39.934,0.15372300148010254,63782,68516168,42873,-0.15500840544700623,0.690028190612793,-0.6900746822357178,68516176
27-Mar-2020 22:28:40.934,0.1537466049194336,63782,68516168,42873,-0.15503987669944763,0.6900180578231812,-0.6900724172592163,68516177
27-Mar-2020 22:28:41.934,0.1537756323814392,63782,68516168,42873,-0.15505605936050415,0.6900051832199097,-0.6900752782821655,68516178
27-Mar-2020 22:28:42.934,0.1538064181804657,63782,68516168,42873,-0.15508610010147095,0.690004825592041,-0.6900620460510254,68516179
27-Mar-2020 22:28:43.934,0.15382462739944458,63782,68516168,42873,-0.1551143229007721,0.6900074481964111,-0.6900490522384644,68516180
27-Mar-2020 22:28:44.934,0.15385058522224426,63782,68516168,42873,-0.1551392674446106,0.6899958848953247,-0.6900489330291748,68516181
27-Mar-2020 22:28:45.934,0.15388041734695435,63782,68516168,42873,-0.15516018867492676,0.6899831295013428,-0.690050482749939,68516182
27-Mar-2020 22:28:46.934,0.1539059579372406,63782,68516168,42873,-0.15518441796302795,0.6899832487106323,-0.6900392770767212,68516183
27-Mar-2020 22:28:47.934,0.15392491221427917,63782,68516168,42873,-0.15521720051765442,0.689983606338501,-0.6900273561477661,68516184
27-Mar-2020 22:28:48.934,0.15395057201385498,63782,68516168,42873,-0.15524008870124817,0.6899710893630981,-0.6900290250778198,68516185
27-Mar-2020 22:28:49.934,0.15398380160331726,63782,68516168,42873,-0.15526166558265686,0.6899591684341431,-0.6900287866592407,68516186
27-Mar-2020 22:28:50.934,0.15400469303131104,63782,68516168,42873,-0.15528398752212524,0.68996262550354,-0.6900151968002319,68516187
27-Mar-2020 22:28:51.934,0.1540265679359436,63782,68516168,42873,-0.15531021356582642,0.6899617910385132,-0.6900053024291992,68516188
27-Mar-2020 22:28:52.934,0.15405383706092834,63782,68516168,42873,-0.1553354561328888,0.6899486780166626,-0.6900066137313843,68516189
27-Mar-2020 22:28:53.934,0.1540815830230713,63782,68516168,42873,-0.155355304479599,0.6899398565292358,-0.6900050640106201,68516190
27-Mar-2020 22:28:54.934,0.1541045606136322,63782,68516168,42873,-0.15538829565048218,0.6899404525756836,-0.68999183177948,68516191
27-Mar-2020 22:28:55.934,0.1541222631931305,63782,68516168,42873,-0.15541589260101318,0.6899383068084717,-0.6899838447570801,68516192
27-Mar-2020 22:28:56.934,0.15415212512016296,63782,68516168,42873,-0.15543803572654724,0.6899269819259644,-0.6899833679199219,68516193
27-Mar-2020 22:28:57.934,0.15417993068695068,63782,68516168,42873,-0.1554563045501709,0.6899187564849854,-0.6899814605712891,68516194
27-Mar-2020 22:28:58.934,0.15420329570770264,63782,68516168,42873,-0.15548676252365112,0.6899185180664062,-0.689969539642334,68516195
27-Mar-2020 22:28:59.934,0.1542252004146576,63782,68516168,42873,-0.15551131963729858,0.6899187564849854,-0.6899586915969849,68516196
27-Mar-2020 22:29:00.934,0.15425395965576172,63782,68516168,42873,-0.1555303931236267,0.689903736114502,-0.6899632215499878,68516197
27-Mar-2020 22:29:01.934,0.1542808711528778,63782,68516168,42873,-0.15555518865585327,0.6898971796035767,-0.6899580955505371,68516198
27-Mar-2020 22:29:02.934,0.15430256724357605,63782,68516200,42873,-0.15558627247810364,0.6898994445800781,-0.6899440288543701,68516199
27-Mar-2020 22:29:03.934,0.15432417392730713,63782,68516200,42873,-0.15561586618423462,0.6898945569992065,-0.6899373531341553,68516200
27-Mar-2020 22:29:04.934,0.1543542742729187,63782,68516200,42873,-0.15563741326332092,0.6898795366287231,-0.6899409294128418,68516201
27-Mar-2020 22:29:05.934,0.1543813943862915,63782,68516200,42873,-0.15566465258598328,0.6898739337921143,-0.689934253692627,68516202
27-Mar-2020 22:29:06.934,0.15440315008163452,63782,68516200,42873,-0.15569186210632324,0.6898782253265381,-0.6899187564849854,68516203
27-Mar-2020 22:29:07.934,0.15442833304405212,63782,68516200,42873,-0.15571537613868713,0.6898719072341919,-0.6899142265319824,68516204
27-Mar-2020 22:29:08.934,0.15446001291275024,63814,68516200,42873,-0.15573659539222717,0.6898577213287354,-0.6899164915084839,68516205
27-Mar-2020 22:29:09.934,0.15448322892189026,63814,68516200,42873,-0.15575724840164185,0.6898539066314697,-0.6899104118347168,68516206
27-Mar-2020 22:29:10.934,0.15450352430343628,63814,68516200,42873,-0.1557866334915161,0.6898596286773682,-0.6898937225341797,68516207
27-Mar-2020 22:29:11.934,0.1545296609401703,63814,68516200,42873,-0.15581080317497253,0.6898491382598877,-0.6898928880691528,68516208
27-Mar-2020 22:29:12.934,0.15455859899520874,63814,68516200,42873,-0.1558363139629364,0.6898342370986938,-0.6898956298828125,68516209
27-Mar-2020 22:29:13.934,0.15458214282989502,63814,68516200,42873,-0.15586230158805847,0.689833402633667,-0.6898852586746216,68516210
27-Mar-2020 22:29:14.934,0.15460661053657532,63814,68516200,42873,-0.15589216351509094,0.6898350715637207,-0.6898711919784546,68516211
27-Mar-2020 22:29:15.934,0.15463274717330933,63814,68516200,42873,-0.1559169590473175,0.6898249387741089,-0.6898698806762695,68516212
27-Mar-2020 22:29:16.934,0.15466231107711792,63814,68516200,42873,-0.15593844652175903,0.6898112297058105,-0.6898720264434814,68516213
27-Mar-2020 22:29:17.934,0.15468457341194153,63814,68516200,42873,-0.15596100687980652,0.689812421798706,-0.6898608207702637,68516214
27-Mar-2020 22:29:18.934,0.15470650792121887,63814,68516200,42873,-0.15599358081817627,0.6898133754730225,-0.6898475885391235,68516215
27-Mar-2020 22:29:19.934,0.15473097562789917,63814,68516200,42873,-0.15601474046707153,0.6898002624511719,-0.6898505687713623,68516216
27-Mar-2020 22:29:20.934,0.1547587513923645,63814,68516200,42873,-0.1560332477092743,0.6897890567779541,-0.6898514032363892,68516217
27-Mar-2020 22:29:21.934,0.15478476881980896,63814,68516200,42873,-0.1560632288455963,0.6897910833358765,-0.6898366212844849,68516218
27-Mar-2020 22:29:22.934,0.1548061966896057,63814,68516200,42873,-0.15609139204025269,0.6897900104522705,-0.6898267269134521,68516219
27-Mar-2020 22:29:23.934,0.15483051538467407,63814,68516200,42873,-0.1561126708984375,0.6897780895233154,-0.6898281574249268,68516220
27-Mar-2020 22:29:24.934,0.15486115217208862,63814,68516200,42873,-0.15613263845443726,0.6897692680358887,-0.6898256540298462,68516221
27-Mar-2020 22:29:25.934,0.15488162636756897,63814,68516200,42873,-0.15615800023078918,0.6897728443145752,-0.6898117065429688,68516222
27-Mar-2020 22:29:26.934,0.15490233898162842,63814,68516200,42873,-0.1561908721923828,0.6897701025009155,-0.6898022890090942,68516223
27-Mar-2020 22:29:27.934,0.15492627024650574,63814,68516200,42873,-0.15620985627174377,0.6897567510604858,-0.6898061037063599,68516224
27-Mar-2020 22:29:28.934,0.15496304631233215,63814,68516200,42873,-0.156236469745636,0.6897474527359009,-0.6898007392883301,68516225
27-Mar-2020 22:29:29.934,0.15498414635658264,63814,68516200,42873,-0.15626224875450134,0.6897516250610352,-0.6897863149642944,68516226
27-Mar-2020 22:29:30.934,0.15500593185424805,63814,68516200,42873,-0.15629082918167114,0.6897474527359009,-0.6897789239883423,68516227
27-Mar-2020 22:29:31.934,0.15504077076911926,63814,68516200,42873,-0.15631574392318726,0.6897302865982056,-0.6897827386856079,68516228
27-Mar-2020 22:29:32.934,0.15506508946418762,63814,68516200,42873,-0.15633630752563477,0.6897237300872803,-0.6897794008255005,68516229
27-Mar-2020 22:29:33.934,0.1550847291946411,63814,68516200,42873,-0.1563602089881897,0.6897270679473877,-0.6897659301757812,68516230
27-Mar-2020 22:29:34.934,0.15510645508766174,63814,68516232,42873,-0.15639165043830872,0.6897187232971191,-0.6897621154785156,68516231
27-Mar-2020 22:29:35.934,0.15513628721237183,63814,68516232,42873,-0.15641286969184875,0.6897069215774536,-0.6897624731063843,68516232
27-Mar-2020 22:29:36.934,0.15516144037246704,63814,68516232,42873,-0.15643703937530518,0.6897023916244507,-0.689755916595459,68516233
27-Mar-2020 22:29:37.934,0.15518292784690857,63814,68516232,42873,-0.15646609663963318,0.6897048950195312,-0.6897419691085815,68516234
27-Mar-2020 22:29:38.934,0.15520891547203064,63814,68516232,42873,-0.15649345517158508,0.6896981000900269,-0.6897368431091309,68516235
27-Mar-2020 22:29:39.934,0.1552431583404541,63814,68516232,42873,-0.15651154518127441,0.6896837949752808,-0.6897393465042114,68516236
27-Mar-2020 22:29:40.934,0.15526723861694336,63846,68516232,42873,-0.15653514862060547,0.6896810531616211,-0.6897311210632324,68516237
27-Mar-2020 22:29:41.934,0.15529030561447144,63846,68516232,42873,-0.1565696895122528,0.689683198928833,-0.6897159814834595,68516238
27-Mar-2020 22:29:42.934,0.15531671047210693,63846,68516232,42873,-0.15659618377685547,0.6896748542785645,-0.689712405204773,68516239
27-Mar-2020 22:29:43.934,0.15534663200378418,63846,68516232,42873,-0.15661507844924927,0.689659595489502,-0.6897165775299072,68516240
27-Mar-2020 22:29:44.934,0.15537002682685852,63846,68516232,42873,-0.15664026141166687,0.6896589994430542,-0.6897064447402954,68516241
27-Mar-2020 22:29:45.934,0.1553904116153717,63846,68516232,42873,-0.15667137503623962,0.6896600723266602,-0.6896934509277344,68516242
27-Mar-2020 22:29:46.934,0.15541452169418335,63846,68516232,42873,-0.15668922662734985,0.6896507740020752,-0.6896932125091553,68516243
27-Mar-2020 22:29:47.934,0.15544357895851135,63846,68516232,42873,-0.15670984983444214,0.6896370649337769,-0.6896959543228149,68516244
27-Mar-2020 22:29:48.934,0.15546658635139465,63846,68516232,42873,-0.15673774480819702,0.6896361112594604,-0.6896853446960449,68516245
27-Mar-2020 22:29:49.934,0.1554853618144989,63846,68516232,42873,-0.156762033700943,0.6896398067474365,-0.6896719932556152,68516246
27-Mar-2020 22:29:50.934,0.1555151343345642,63846,68516232,42873,-0.1567920446395874,0.6896268129348755,-0.6896710395812988,68516247
27-Mar-2020 22:29:51.934,0.15554121136665344,63846,68516232,42873,-0.15681013464927673,0.6896165609359741,-0.6896712779998779,68516248
27-Mar-2020 22:29:52.934,0.15556541085243225,63846,68516232,42873,-0.15683981776237488,0.6896196603775024,-0.689656138420105,68516249
27-Mar-2020 22:29:53.934,0.15558749437332153,63846,68516232,42873,-0.15686649084091187,0.689618706703186,-0.6896460056304932,68516250
27-Mar-2020 22:29:54.934,0.15561342239379883,63846,68516232,42873,-0.1568882167339325,0.6896052360534668,-0.6896487474441528,68516251
27-Mar-2020 22:29:55.934,0.1556416153907776,63846,68516232,42873,-0.1569124162197113,0.6895939111709595,-0.6896483898162842,68516252
27-Mar-2020 22:29:56.934,0.1556636393070221,63846,68516232,42873,-0.15694135427474976,0.6895979642868042,-0.6896326541900635,68516253
27-Mar-2020 22:29:57.934,0.15568500757217407,63846,68516232,42873,-0.1569652259349823,0.6895962953567505,-0.6896240711212158,68516254
27-Mar-2020 22:29:58.934,0.15571686625480652,63846,68516232,42873,-0.15699216723442078,0.6895778179168701,-0.6896291971206665,68516255
27-Mar-2020 22:29:59.934,0.15574520826339722,63846,68516232,42873,-0.15700960159301758,0.6895711421966553,-0.6896253824234009,68516256
27-Mar-2020 22:30:00.934,0.15576785802841187,63846,68516232,42873,-0.15704011917114258,0.689576268196106,-0.6896084547042847,68516257
27-Mar-2020 22:30:01.934,0.15579113364219666,63846,68516232,42873,-0.1570681631565094,0.6895720958709717,-0.6896007061004639,68516258
27-Mar-2020 22:30:02.934,0.15581974387168884,63846,68516232,42873,-0.15708529949188232,0.6895551681518555,-0.6896075010299683,68516259
27-Mar-2020 22:30:03.934,0.1558467447757721,63846,68516232,42873,-0.15710872411727905,0.6895499229431152,-0.6896011829376221,68516260
27-Mar-2020 22:30:04.934,0.15586888790130615,63846,68516232,42873,-0.1571403443813324,0.6895544528961182,-0.6895846128463745,68516261
27-Mar-2020 22:30:05.934,0.15589147806167603,63846,68516232,42873,-0.15716949105262756,0.6895464658737183,-0.6895809173583984,68516262
27-Mar-2020 22:30:06.934,0.1559191644191742,63846,68516264,42880,-0.15718984603881836,0.6895319223403931,-0.6895847320556641,68516263
27-Mar-2020 22:30:07.934,0.1559455394744873,63846,68516264,42880,-0.15721547603607178,0.6895289421081543,-0.6895755529403687,68516264
27-Mar-2020 22:30:08.934,0.15596598386764526,63846,68516264,42880,-0.15724405646324158,0.6895327568054199,-0.6895605325698853,68516265
27-Mar-2020 22:30:09.934,0.155991792678833,63846,68516264,42880,-0.1572711169719696,0.689523458480835,-0.6895580291748047,68516266
27-Mar-2020 22:30:10.934,0.15602192282676697,63846,68516264,42880,-0.15729153156280518,0.689508318901062,-0.6895614862442017,68516267
27-Mar-2020 22:30:11.934,0.1560487151145935,63846,68516264,42880,-0.15731462836265564,0.6895073652267456,-0.6895512342453003,68516268
27-Mar-2020 22:30:12.934,0.1560681164264679,63878,68516264,42880,-0.15734297037124634,0.6895095109939575,-0.6895382404327393,68516269
27-Mar-2020 22:30:13.934,0.15609294176101685,63878,68516264,42880,-0.1573682725429535,0.6894989013671875,-0.6895376443862915,68516270
27-Mar-2020 22:30:14.934,0.15612083673477173,63878,68516264,42880,-0.15738818049430847,0.6894868612289429,-0.6895384788513184,68516271
27-Mar-2020 22:30:15.934,0.1561439037322998,63878,68516264,42880,-0.15741202235221863,0.6894855499267578,-0.6895290613174438,68516272
27-Mar-2020 22:30:16.934,0.15616261959075928,63878,68516264,42880,-0.15743982791900635,0.6894885301589966,-0.6895157098770142,68516273
27-Mar-2020 22:30:17.934,0.15619099140167236,63878,68516264,42880,-0.15746784210205078,0.689475417137146,-0.6895158290863037,68516274
27-Mar-2020 22:30:18.934,0.15622061491012573,63878,68516264,42880,-0.1574879288673401,0.6894629001617432,-0.6895171403884888,68516275
27-Mar-2020 22:30:19.934,0.15624332427978516,63878,68516264,42880,-0.15751641988754272,0.6894662380218506,-0.6895021200180054,68516276
27-Mar-2020 22:30:20.934,0.1562638282775879,63878,68516264,42880,-0.15754634141921997,0.6894649267196655,-0.689491868019104,68516277
27-Mar-2020 22:30:21.934,0.15629440546035767,63878,68516264,42880,-0.15757083892822266,0.6894528865814209,-0.6894915103912354,68516278
27-Mar-2020 22:30:22.934,0.15632155537605286,63878,68516264,42880,-0.15758654475212097,0.6894419193267822,-0.6894928216934204,68516279
27-Mar-2020 22:30:23.934,0.1563437283039093,63878,68516264,42880,-0.15761587023735046,0.6894423961639404,-0.6894805431365967,68516280
27-Mar-2020 22:30:24.934,0.15636542439460754,63878,68516264,42880,-0.15764093399047852,0.6894419193267822,-0.6894702911376953,68516281
27-Mar-2020 22:30:25.934,0.15639716386795044,63878,68516264,42880,-0.15766674280166626,0.6894280910491943,-0.6894710063934326,68516282
27-Mar-2020 22:30:26.934,0.15642380714416504,63878,68516264,42880,-0.15768936276435852,0.6894165277481079,-0.6894713640213013,68516283
27-Mar-2020 22:30:27.934,0.15644407272338867,63878,68516264,42880,-0.1577214002609253,0.689417839050293,-0.6894577741622925,68516284
27-Mar-2020 22:30:28.934,0.1564672589302063,63878,68516264,42880,-0.15774574875831604,0.6894183158874512,-0.6894465684890747,68516285
27-Mar-2020 22:30:29.934,0.15649518370628357,63878,68516264,42880,-0.15776818990707397,0.6894038915634155,-0.6894494295120239,68516286
27-Mar-2020 22:30:30.934,0.15652385354042053,63878,68516264,42880,-0.1577933132648468,0.6893932819366455,-0.6894482374191284,68516287
27-Mar-2020 22:30:31.934,0.1565476953983307,63878,68516264,42880,-0.15782445669174194,0.6893969774246216,-0.6894320249557495,68516288
27-Mar-2020 22:30:32.934,0.15656894445419312,63878,68516264,42880,-0.15784507989883423,0.6893939971923828,-0.6894252300262451,68516289
27-Mar-2020 22:30:33.934,0.1565999686717987,63878,68516264,42880,-0.15786844491958618,0.6893802881240845,-0.6894265413284302,68516290
27-Mar-2020 22:30:34.934,0.15662559866905212,63878,68516264,42880,-0.15789422392845154,0.6893705129623413,-0.6894243955612183,68516291
27-Mar-2020 22:30:35.934,0.1566447615623474,63878,68516264,42880,-0.15792012214660645,0.689372181892395,-0.6894125938415527,68516292
27-Mar-2020 22:30:36.934,0.15667018294334412,63878,68516264,42880,-0.15794843435287476,0.6893677711486816,-0.689405083656311,68516293
27-Mar-2020 22:30:37.934,0.15670034289360046,63878,68516264,42880,-0.1579703688621521,0.689356803894043,-0.6894038915634155,68516294
27-Mar-2020 22:30:38.934,0.1567232608795166,63878,68516296,42873,-0.15799865126609802,0.6893491744995117,-0.6893999576568604,68516295
27-Mar-2020 22:30:39.934,0.15674233436584473,63878,68516296,42873,-0.158028244972229,0.6893489360809326,-0.6893891096115112,68516296
27-Mar-2020 22:30:40.934,0.15677198767662048,63878,68516296,42873,-0.15804722905158997,0.6893453598022461,-0.68938148021698,68516297
27-Mar-2020 22:30:41.934,0.15680140256881714,63878,68516296,42873,-0.15806591510772705,0.6893353462219238,-0.6893805265426636,68516298
27-Mar-2020 22:30:42.934,0.15682059526443481,63878,68516296,42873,-0.1580938696861267,0.689325213432312,-0.6893799304962158,68516299
27-Mar-2020 22:30:43.934,0.15684333443641663,63878,68516296,42873,-0.15812250971794128,0.6893267631530762,-0.6893666982650757,68516300
27-Mar-2020 22:30:44.934,0.15687435865402222,63910,68516296,42873,-0.1581447720527649,0.6893235445022583,-0.6893576383590698,68516301
27-Mar-2020 22:30:45.934,0.15689986944198608,63910,68516296,42873,-0.15817323327064514,0.6893090009689331,-0.6893600225448608,68516302
27-Mar-2020 22:30:46.934,0.1569192111492157,63910,68516296,42873,-0.15820029377937317,0.6893008947372437,-0.6893573999404907,68516303
27-Mar-2020 22:30:47.934,0.15694797039031982,63910,68516296,42873,-0.1582256555557251,0.6893060207366943,-0.6893398761749268,68516304
27-Mar-2020 22:30:48.934,0.15697512030601501,63910,68516296,42873,-0.1582483947277069,0.6892999410629272,-0.689334511756897,68516305
27-Mar-2020 22:30:49.934,0.1569938361644745,63910,68516296,42873,-0.15827006101608276,0.6892857551574707,-0.6893396377563477,68516306
27-Mar-2020 22:30:50.934,0.15702134370803833,63910,68516296,42873,-0.15829575061798096,0.6892824172973633,-0.6893308162689209,68516307
27-Mar-2020 22:30:51.934,0.15704864263534546,63910,68516296,42873,-0.1583213210105896,0.6892873048782349,-0.689313530921936,68516308
27-Mar-2020 22:30:52.934,0.15707528591156006,63910,68516296,42873,-0.1583481729030609,0.6892752647399902,-0.6893134117126465,68516309
27-Mar-2020 22:30:53.934,0.1570993959903717,63910,68516296,42873,-0.1583785116672516,0.6892596483230591,-0.6893166303634644,68516310
27-Mar-2020 22:30:54.934,0.15712615847587585,63910,68516296,42873,-0.15840500593185425,0.6892585754394531,-0.6893055438995361,68516311
27-Mar-2020 22:30:55.934,0.15715205669403076,63910,68516296,42873,-0.15842688083648682,0.6892600059509277,-0.6892932653427124,68516312
27-Mar-2020 22:30:56.934,0.15717774629592896,63910,68516296,42873,-0.15845349431037903,0.6892476081848145,-0.689293622970581,68516313
27-Mar-2020 22:30:57.934,0.157200425863266,63910,68516296,42873,-0.15847232937812805,0.6892372369766235,-0.6892945766448975,68516314
27-Mar-2020 22:30:58.934,0.15722820162773132,63910,68516296,42873,-0.15849775075912476,0.6892377138137817,-0.6892819404602051,68516315
27-Mar-2020 22:30:59.934,0.157248854637146,63910,68516296,42873,-0.15852540731430054,0.6892364025115967,-0.6892720460891724,68516316
27-Mar-2020 22:31:00.934,0.15727436542510986,63910,68516296,42873,-0.158553808927536,0.689225435256958,-0.6892706155776978,68516317
27-Mar-2020 22:31:01.934,0.1572970747947693,63910,68516296,42873,-0.15857544541358948,0.6892169713973999,-0.6892690658569336,68516318
27-Mar-2020 22:31:02.934,0.1573241949081421,63910,68516296,42873,-0.1586008369922638,0.6892157793045044,-0.6892582178115845,68516319
27-Mar-2020 22:31:03.934,0.15734979510307312,63910,68516296,42873,-0.15862637758255005,0.6892139911651611,-0.6892483234405518,68516320
27-Mar-2020 22:31:04.934,0.15737438201904297,63910,68516296,42873,-0.15864869952201843,0.6892029047012329,-0.6892486810684204,68516321
27-Mar-2020 22:31:05.934,0.15740090608596802,63910,68516296,42873,-0.1586715281009674,0.6891944408416748,-0.6892459392547607,68516322
27-Mar-2020 22:31:06.934,0.15742698311805725,63910,68516296,42873,-0.15869542956352234,0.6891950368881226,-0.6892340183258057,68516323
27-Mar-2020 22:31:07.934,0.15744879841804504,63910,68516296,42873,-0.15872320532798767,0.6891912221908569,-0.6892259120941162,68516324
27-Mar-2020 22:31:08.934,0.15746939182281494,63910,68516296,42873,-0.15874764323234558,0.6891810894012451,-0.6892259120941162,68516325
27-Mar-2020 22:31:09.934,0.1574985384941101,63910,68516296,42873,-0.15877339243888855,0.689173698425293,-0.689220666885376,68516326
27-Mar-2020 22:31:10.934,0.15752139687538147,63910,68516328,42873,-0.15879717469215393,0.6891719102859497,-0.6892118453979492,68516327
27-Mar-2020 22:31:11.934,0.15754631161689758,63910,68516328,42873,-0.15882590413093567,0.6891666650772095,-0.6892046928405762,68516328
27-Mar-2020 22:31:12.934,0.15757283568382263,63910,68516328,42873,-0.15884599089622498,0.6891549825668335,-0.6892057657241821,68516329
27-Mar-2020 22:31:13.934,0.1576019525527954,63910,68516328,42873,-0.15886935591697693,0.6891500949859619,-0.6891987323760986,68516330
27-Mar-2020 22:31:14.934,0.15762746334075928,63910,68516328,42873,-0.1588955521583557,0.6891485452651978,-0.6891880035400391,68516331
27-Mar-2020 22:31:15.934,0.1576521396636963,63910,68516328,42873,-0.15892398357391357,0.6891441345214844,-0.6891800165176392,68516332
27-Mar-2020 22:31:16.934,0.15767833590507507,63942,68516328,42873,-0.1589486300945282,0.6891345977783203,-0.6891782283782959,68516333
27-Mar-2020 22:31:17.934,0.15770480036735535,63942,68516328,42873,-0.158975750207901,0.6891262531280518,-0.6891740560531616,68516334
27-Mar-2020 22:31:18.934,0.1577242612838745,63942,68516328,42873,-0.15899920463562012,0.6891248226165771,-0.6891658306121826,68516335
27-Mar-2020 22:31:19.934,0.1577487289905548,63942,68516328,42873,-0.15902701020240784,0.6891220808029175,-0.6891566514968872,68516336
27-Mar-2020 22:31:20.934,0.15777993202209473,63942,68516328,42873,-0.15905052423477173,0.6891107559204102,-0.6891554594039917,68516337
27-Mar-2020 22:31:21.934,0.15780234336853027,63942,68516328,42873,-0.15907469391822815,0.6891025304794312,-0.6891528367996216,68516338
27-Mar-2020 22:31:22.934,0.1578281819820404,63942,68516328,42873,-0.1591017246246338,0.6891030073165894,-0.6891403198242188,68516339
27-Mar-2020 22:31:23.934,0.1578531265258789,63942,68516328,42873,-0.15912774205207825,0.6890969276428223,-0.6891345977783203,68516340
27-Mar-2020 22:31:24.934,0.1578792929649353,63942,68516328,42873,-0.1591491997241974,0.689083456993103,-0.6891369819641113,68516341
27-Mar-2020 22:31:25.934,0.15790432691574097,63942,68516328,42873,-0.15917107462882996,0.6890791654586792,-0.6891305446624756,68516342
27-Mar-2020 22:31:26.934,0.15792831778526306,63942,68516328,42873,-0.1591969132423401,0.6890830993652344,-0.6891151666641235,68516343
27-Mar-2020 22:31:27.934,0.15795361995697021,63942,68516328,42873,-0.1592213213443756,0.6890765428543091,-0.689110279083252,68516344
27-Mar-2020 22:31:28.934,0.15798065066337585,63942,68516328,42873,-0.15924611687660217,0.6890621185302734,-0.6891124248504639,68516345
27-Mar-2020 22:31:29.934,0.15800675749778748,63942,68516328,42873,-0.15927329659461975,0.6890585422515869,-0.6891038417816162,68516346
27-Mar-2020 22:31:30.934,0.15803104639053345,63942,68516328,42873,-0.15930306911468506,0.6890590190887451,-0.6890910863876343,68516347
27-Mar-2020 22:31:31.934,0.15805557370185852,63942,68516328,42873,-0.15933236479759216,0.6890490055084229,-0.6890889406204224,68516348
27-Mar-2020 22:31:32.934,0.1580829620361328,63942,68516328,42873,-0.1593557596206665,0.6890362501144409,-0.6890898942947388,68516349
27-Mar-2020 22:31:33.934,0.15810692310333252,63942,68516328,42873,-0.15937694907188416,0.6890339851379395,-0.6890815496444702,68516350
27-Mar-2020 22:31:34.934,0.15813413262367249,63942,68516328,42873,-0.15940293669700623,0.6890360116958618,-0.6890674829483032,68516351
27-Mar-2020 22:31:35.934,0.15815609693527222,63942,68516328,42873,-0.15942436456680298,0.6890255212783813,-0.689068078994751,68516352
27-Mar-2020 22:31:36.934,0.1581811010837555,63942,68516328,42873,-0.15944385528564453,0.6890144348144531,-0.6890686750411987,68516353
27-Mar-2020 22:31:37.934,0.15820705890655518,63942,68516328,42873,-0.15946906805038452,0.6890158653259277,-0.6890555620193481,68516354
27-Mar-2020 22:31:38.934,0.15822887420654297,63942,68516328,42873,-0.15949499607086182,0.6890159845352173,-0.6890443563461304,68516355
27-Mar-2020 22:31:39.934,0.15825209021568298,63942,68516328,42873,-0.15952706336975098,0.6890023946762085,-0.6890451908111572,68516356
27-Mar-2020 22:31:40.934,0.15827935934066772,63942,68516328,42873,-0.15954995155334473,0.6889920234680176,-0.6890439987182617,68516357
27-Mar-2020 22:31:41.934,0.15830475091934204,63942,68516328,42873,-0.1595732867717743,0.6889935731887817,-0.6890312433242798,68516358
27-Mar-2020 22:31:42.934,0.15832996368408203,63942,68516360,42873,-0.15960657596588135,0.6889897584915161,-0.6890214681625366,68516359
27-Mar-2020 22:31:43.934,0.1583566665649414,63942,68516360,42873,-0.15962854027748108,0.6889773607254028,-0.6890227794647217,68516360
27-Mar-2020 22:31:44.934,0.15838733315467834,63942,68516360,42873,-0.15964794158935547,0.6889693737030029,-0.6890192031860352,68516361
27-Mar-2020 22:31:45.934,0.15841585397720337,63942,68516360,42873,-0.15967503190040588,0.688968300819397,-0.6890075206756592,68516362
27-Mar-2020 22:31:46.934,0.15843474864959717,63942,68516360,42873,-0.15970543026924133,0.6889646053314209,-0.6889998912811279,68516363
27-Mar-2020 22:31:47.934,0.1584598422050476,63942,68516360,42873,-0.1597280502319336,0.6889520883560181,-0.689001202583313,68516364
27-Mar-2020 22:31:48.934,0.15848928689956665,63974,68516360,42873,-0.1597498059272766,0.6889470815658569,-0.6889944076538086,68516365
27-Mar-2020 22:31:49.934,0.15850907564163208,63974,68516360,42873,-0.15977653861045837,0.688946008682251,-0.688984751701355,68516366
27-Mar-2020 22:31:50.934,0.15852868556976318,63974,68516360,42873,-0.15980678796768188,0.6889395713806152,-0.6889798641204834,68516367
27-Mar-2020 22:31:51.934,0.1585596799850464,63974,68516360,42873,-0.159828782081604,0.6889296770095825,-0.6889775991439819,68516368
27-Mar-2020 22:31:52.934,0.15858745574951172,63974,68516360,42873,-0.15985000133514404,0.6889228820800781,-0.6889729499816895,68516369
27-Mar-2020 22:31:53.934,0.15861013531684875,63974,68516360,42873,-0.15988051891326904,0.6889221668243408,-0.6889610290527344,68516370
27-Mar-2020 22:31:54.934,0.15863099694252014,63974,68516360,42873,-0.1599036455154419,0.6889179944992065,-0.6889551877975464,68516371
27-Mar-2020 22:31:55.934,0.15866342186927795,63974,68516360,42873,-0.1599251925945282,0.6889065504074097,-0.6889541149139404,68516372
27-Mar-2020 22:31:56.934,0.1586887538433075,63974,68516360,42873,-0.1599484086036682,0.6889016628265381,-0.6889479160308838,68516373
27-Mar-2020 22:31:57.934,0.15870922803878784,63974,68516360,42873,-0.15998023748397827,0.6889010667800903,-0.6889364719390869,68516374
27-Mar-2020 22:31:58.934,0.15873432159423828,63974,68516360,42873,-0.16000717878341675,0.6888954639434814,-0.6889299154281616,68516375
27-Mar-2020 22:31:59.934,0.15876448154449463,63974,68516360,42873,-0.16002923250198364,0.6888821125030518,-0.6889311075210571,68516376
27-Mar-2020 22:32:00.934,0.15878599882125854,63974,68516360,42873,-0.16004955768585205,0.6888797283172607,-0.6889239549636841,68516377
27-Mar-2020 22:32:01.934,0.15880903601646423,63974,68516360,42873,-0.160080224275589,0.6888788938522339,-0.6889125108718872,68516378
27-Mar-2020 22:32:02.934,0.15883302688598633,63974,68516360,42873,-0.16010189056396484,0.688872218132019,-0.6889083385467529,68516379
27-Mar-2020 22:32:03.934,0.15886086225509644,63974,68516360,42873,-0.16012638807296753,0.6888593435287476,-0.6889092922210693,68516380
27-Mar-2020 22:32:04.934,0.15888401865959167,63974,68516360,42873,-0.1601516306400299,0.6888573169708252,-0.6889001131057739,68516381
27-Mar-2020 22:32:05.934,0.1589045524597168,63974,68516360,42873,-0.16017520427703857,0.6888570785522461,-0.6888900995254517,68516382
27-Mar-2020 22:32:06.934,0.15893280506134033,63974,68516360,42873,-0.16019997000694275,0.6888471841812134,-0.6888878345489502,68516383
27-Mar-2020 22:32:07.934,0.15896275639533997,63974,68516360,42873,-0.1602243185043335,0.6888350248336792,-0.6888871192932129,68516384
27-Mar-2020 22:32:08.934,0.15898996591567993,63974,68516360,42873,-0.1602531373500824,0.6888314485549927,-0.6888775825500488,68516385
27-Mar-2020 22:32:09.935,0.15900757908821106,63974,68516360,42873,-0.16028106212615967,0.6888327598571777,-0.6888660192489624,68516386
27-Mar-2020 22:32:10.935,0.15903392434120178,63974,68516360,42873,-0.16030779480934143,0.6888229846954346,-0.6888635158538818,68516387
27-Mar-2020 22:32:11.935,0.15906241536140442,63974,68516360,42873,-0.16033118963241577,0.6888117790222168,-0.6888624429702759,68516388
27-Mar-2020 22:32:12.935,0.1590832769870758,63974,68516360,42873,-0.16035529971122742,0.6888116598129272,-0.6888523101806641,68516389
27-Mar-2020 22:32:13.935,0.1591065526008606,63974,68516360,42873,-0.16038364171981812,0.6888102293014526,-0.6888418197631836,68516390
27-Mar-2020 22:32:14.935,0.15913552045822144,63974,68516392,42873,-0.16040587425231934,0.6887991428375244,-0.6888407468795776,68516391
27-Mar-2020 22:32:15.935,0.15916329622268677,63974,68516392,42873,-0.1604219377040863,0.6887904405593872,-0.688839316368103,68516392
27-Mar-2020 22:32:16.935,0.15918776392936707,63974,68516392,42873,-0.16045504808425903,0.6887902021408081,-0.6888262033462524,68516393
27-Mar-2020 22:32:17.935,0.1592121422290802,63974,68516392,42873,-0.16048294305801392,0.6887873411178589,-0.6888171434402466,68516394
27-Mar-2020 22:32:18.935,0.15923717617988586,63974,68516392,42873,-0.16050279140472412,0.6887732744216919,-0.6888206005096436,68516395
27-Mar-2020 22:32:19.935,0.159265398979187,63974,68516392,42873,-0.16052791476249695,0.6887648105621338,-0.6888167858123779,68516396
27-Mar-2020 22:32:20.935,0.1592894196510315,64006,68516392,42873,-0.16055628657341003,0.688765287399292,-0.6888043880462646,68516397
27-Mar-2020 22:32:21.935,0.1593095362186432,64006,68516392,42873,-0.16058439016342163,0.68876051902771,-0.6887977123260498,68516398
27-Mar-2020 22:32:22.935,0.15933537483215332,64006,68516392,42873,-0.16060733795166016,0.6887476444244385,-0.6887993812561035,68516399
27-Mar-2020 22:32:23.935,0.15936505794525146,64006,68516392,42873,-0.16063007712364197,0.6887449026107788,-0.6887898445129395,68516400
27-Mar-2020 22:32:24.935,0.15938597917556763,64006,68516392,42873,-0.16065898537635803,0.688742995262146,-0.6887803077697754,68516401
27-Mar-2020 22:32:25.935,0.15940910577774048,64006,68516392,42873,-0.16068866848945618,0.6887356042861938,-0.6887753009796143,68516402
27-Mar-2020 22:32:26.935,0.1594376564025879,64006,68516392,42873,-0.1607031524181366,0.6887247562408447,-0.6887762546539307,68516403
27-Mar-2020 22:32:27.935,0.1594659388065338,64006,68516392,42873,-0.16072991490364075,0.6887216567993164,-0.6887662410736084,68516404
27-Mar-2020 22:32:28.935,0.15948423743247986,64006,68516392,42873,-0.1607576310634613,0.6887245178222656,-0.6887526512145996,68516405
27-Mar-2020 22:32:29.935,0.159508615732193,64006,68516392,42873,-0.160782128572464,0.6887155771255493,-0.6887502670288086,68516406
27-Mar-2020 22:32:30.935,0.15953826904296875,64006,68516392,42873,-0.16080325841903687,0.6887046098709106,-0.6887494325637817,68516407
27-Mar-2020 22:32:31.935,0.1595635712146759,64006,68516392,42873,-0.16082996129989624,0.6887009143829346,-0.6887410879135132,68516408
27-Mar-2020 22:32:32.935,0.159580796957016,64006,68516392,42873,-0.1608588695526123,0.6887000799179077,-0.6887314319610596,68516409
27-Mar-2020 22:32:33.935,0.15960738062858582,64006,68516392,42873,-0.16088080406188965,0.6886905431747437,-0.6887294054031372,68516410
27-Mar-2020 22:32:34.935,0.1596384048461914,64006,68516392,42873,-0.1609056293964386,0.6886773109436035,-0.6887301206588745,68516411
27-Mar-2020 22:32:35.935,0.1596614122390747,64006,68516392,42873,-0.16092941164970398,0.6886755228042603,-0.688720703125,68516412
27-Mar-2020 22:32:36.935,0.15968525409698486,64006,68516392,42873,-0.1609625220298767,0.6886745691299438,-0.6887084245681763,68516413
27-Mar-2020 22:32:37.935,0.1597132682800293,64006,68516392,42873,-0.16098466515541077,0.688665509223938,-0.6887058019638062,68516414
27-Mar-2020 22:32:38.935,0.15974369645118713,64006,68516392,42873,-0.16100630164146423,0.6886547803878784,-0.6887043714523315,68516415
27-Mar-2020 22:32:39.935,0.15976575016975403,64006,68516392,42873,-0.16103583574295044,0.6886534690856934,-0.6886937618255615,68516416
27-Mar-2020 22:32:40.935,0.1597873866558075,64006,68516392,42873,-0.16106772422790527,0.6886512041091919,-0.6886837482452393,68516417
27-Mar-2020 22:32:41.935,0.15981397032737732,64006,68516392,42873,-0.1610845923423767,0.6886427402496338,-0.6886817216873169,68516418
27-Mar-2020 22:32:42.935,0.15983670949935913,64006,68516392,42873,-0.16110315918922424,0.6886345148086548,-0.6886806488037109,68516419
27-Mar-2020 22:32:43.935,0.15985998511314392,64006,68516392,42873,-0.16113221645355225,0.6886346340179443,-0.6886682510375977,68516420
27-Mar-2020 22:32:44.935,0.15988385677337646,64006,68516392,42873,-0.16116216778755188,0.6886283159255981,-0.6886619329452515,68516421
27-Mar-2020 22:32:45.935,0.15991362929344177,64006,68516392,42873,-0.1611836850643158,0.6886162757873535,-0.6886618137359619,68516422
27-Mar-2020 22:32:46.935,0.1599431037902832,64006,68516424,42873,-0.16121044754981995,0.6886080503463745,-0.688657283782959,68516423
27-Mar-2020 22:32:47.935,0.15996387600898743,64006,68516424,42873,-0.16123831272125244,0.6886063814163208,-0.6886475086212158,68516424
27-Mar-2020 22:32:48.935,0.15999028086662292,64006,68516424,42873,-0.1612635850906372,0.6886042356491089,-0.6886376142501831,68516425
27-Mar-2020 22:32:49.935,0.16002166271209717,64006,68516424,42873,-0.16128772497177124,0.6885915994644165,-0.688637375831604,68516426
27-Mar-2020 22:32:50.935,0.1600429117679596,64006,68516424,42873,-0.16131237149238586,0.688585638999939,-0.6886327266693115,68516427
27-Mar-2020 22:32:51.935,0.16006475687026978,64006,68516424,42873,-0.16133910417556763,0.6885867118835449,-0.68861985206604,68516428
27-Mar-2020 22:32:52.935,0.16008761525154114,64038,68516424,42873,-0.16136297583580017,0.688583493232727,-0.6886122226715088,68516429
27-Mar-2020 22:32:53.935,0.16011545062065125,64038,68516424,42873,-0.1613873839378357,0.6885693073272705,-0.6886142492294312,68516430
27-Mar-2020 22:32:54.935,0.16013866662979126,64038,68516424,42873,-0.16141235828399658,0.6885640621185303,-0.6886082887649536,68516431
27-Mar-2020 22:32:55.935,0.1601618528366089,64038,68516424,42873,-0.1614382565021515,0.6885660886764526,-0.6885948181152344,68516432
27-Mar-2020 22:32:56.935,0.16018706560134888,64038,68516424,42873,-0.16146397590637207,0.6885581016540527,-0.6885910034179688,68516433
27-Mar-2020 22:32:57.935,0.1602156162261963,64038,68516424,42873,-0.16148346662521362,0.6885435581207275,-0.6885941028594971,68516434
27-Mar-2020 22:32:58.935,0.16024073958396912,64038,68516424,42873,-0.1615067422389984,0.6885406970977783,-0.6885857582092285,68516435
27-Mar-2020 22:32:59.935,0.1602644920349121,64038,68516424,42873,-0.16153740882873535,0.6885416507720947,-0.6885722875595093,68516436
27-Mar-2020 22:33:00.935,0.16028696298599243,64038,68516424,42873,-0.16155850887298584,0.6885316371917725,-0.6885719299316406,68516437
27-Mar-2020 22:33:01.935,0.1603151559829712,64038,68516424,42873,-0.16158276796340942,0.6885209083557129,-0.688570499420166,68516438
27-Mar-2020 22:33:02.935,0.1603395640850067,64038,68516424,42873,-0.1616130769252777,0.6885198354721069,-0.68855881690979,68516439
27-Mar-2020 22:33:03.935,0.1603630781173706,64038,68516424,42873,-0.1616421341896057,0.6885164976119995,-0.6885499954223633,68516440
27-Mar-2020 22:33:04.935,0.1603858768939972,64038,68516424,42873,-0.161665141582489,0.6885086297988892,-0.6885471343994141,68516441
27-Mar-2020 22:33:05.935,0.16041597723960876,64038,68516424,42873,-0.16168701648712158,0.6884989738464355,-0.688544750213623,68516442
27-Mar-2020 22:33:06.935,0.16043826937675476,64038,68516424,42873,-0.16170963644981384,0.6885002851486206,-0.688532829284668,68516443
27-Mar-2020 22:33:07.935,0.16046229004859924,64038,68516424,42873,-0.1617378294467926,0.6884948015213013,-0.6885257959365845,68516444
27-Mar-2020 22:33:08.935,0.1604909598827362,64038,68516424,42873,-0.16176030039787292,0.6884841918945312,-0.6885244846343994,68516445
27-Mar-2020 22:33:09.935,0.1605226993560791,64038,68516424,42873,-0.16178521513938904,0.688475489616394,-0.6885199546813965,68516446
27-Mar-2020 22:33:10.935,0.16054296493530273,64038,68516424,42873,-0.16181352734565735,0.6884722709655762,-0.6885117292404175,68516447
27-Mar-2020 22:33:11.935,0.16056451201438904,64038,68516424,42873,-0.1618417203426361,0.6884667873382568,-0.6885057687759399,68516448
27-Mar-2020 22:33:12.935,0.1605921983718872,64038,68516424,42873,-0.1618630290031433,0.6884571313858032,-0.6885038614273071,68516449
27-Mar-2020 22:33:13.935,0.16061827540397644,64038,68516424,42873,-0.1618840992450714,0.6884520053863525,-0.6884981393814087,68516450
27-Mar-2020 22:33:14.935,0.16064363718032837,64038,68516424,42873,-0.1619161069393158,0.6884500980377197,-0.6884866952896118,68516451
27-Mar-2020 22:33:15.935,0.16066083312034607,64038,68516424,42873,-0.16193944215774536,0.6884461641311646,-0.6884808540344238,68516452
27-Mar-2020 22:33:16.935,0.16069060564041138,64038,68516424,42873,-0.16195935010910034,0.688437819480896,-0.6884775161743164,68516453
27-Mar-2020 22:33:17.935,0.1607155203819275,64038,68516424,42873,-0.16198262572288513,0.6884320974349976,-0.6884719133377075,68516454
27-Mar-2020 22:33:18.935,0.16073739528656006,64038,68516456,42867,-0.1620120406150818,0.6884291172027588,-0.6884629726409912,68516455
27-Mar-2020 22:33:19.935,0.16076162457466125,64038,68516456,42867,-0.1620364785194397,0.6884236335754395,-0.6884570121765137,68516456
27-Mar-2020 22:33:20.935,0.1607954502105713,64038,68516456,42867,-0.16206178069114685,0.6884112358093262,-0.6884555816650391,68516457
27-Mar-2020 22:33:21.935,0.1608169674873352,64038,68516456,42867,-0.1620822250843048,0.6884050369262695,-0.6884521245956421,68516458
27-Mar-2020 22:33:22.935,0.16083994507789612,64038,68516456,42867,-0.16211271286010742,0.6884052753448486,-0.6884392499923706,68516459
27-Mar-2020 22:33:23.935,0.16086503863334656,64038,68516456,42867,-0.16213637590408325,0.6883991956710815,-0.6884340047836304,68516460
27-Mar-2020 22:33:24.935,0.16089239716529846,64070,68516456,42867,-0.1621597707271576,0.688388466835022,-0.6884326934814453,68516461
27-Mar-2020 22:33:25.935,0.1609141230583191,64070,68516456,42867,-0.16218960285186768,0.688385009765625,-0.6884241104125977,68516462
27-Mar-2020 22:33:26.935,0.16093504428863525,64070,68516456,42867,-0.1622152328491211,0.6883844137191772,-0.6884133815765381,68516463
27-Mar-2020 22:33:27.935,0.16096213459968567,64070,68516456,42867,-0.16223955154418945,0.688376784324646,-0.6884094476699829,68516464
27-Mar-2020 22:33:28.935,0.16099271178245544,64070,68516456,42867,-0.1622607707977295,0.6883622407913208,-0.6884115934371948,68516465
27-Mar-2020 22:33:29.935,0.16101887822151184,64070,68516456,42867,-0.16228756308555603,0.6883589029312134,-0.6884021759033203,68516466
27-Mar-2020 22:33:30.935,0.1610417366027832,64070,68516456,42867,-0.1623087227344513,0.6883602142333984,-0.6883910894393921,68516467
27-Mar-2020 22:33:31.935,0.1610718071460724,64070,68516456,42867,-0.16233646869659424,0.6883487701416016,-0.6883885860443115,68516468
27-Mar-2020 22:33:32.935,0.16109472513198853,64070,68516456,42867,-0.1623561978340149,0.6883401870727539,-0.6883871555328369,68516469
27-Mar-2020 22:33:33.935,0.16111856698989868,64070,68516456,42867,-0.16238659620285034,0.6883410215377808,-0.6883736848831177,68516470
27-Mar-2020 22:33:34.935,0.16114258766174316,64070,68516456,42867,-0.16241824626922607,0.688335657119751,-0.6883659362792969,68516471
27-Mar-2020 22:33:35.935,0.1611660122871399,64070,68516456,42867,-0.16244176030158997,0.6883242130279541,-0.6883662939071655,68516472
27-Mar-2020 22:33:36.935,0.16119298338890076,64070,68516456,42867,-0.16246354579925537,0.6883161067962646,-0.6883630752563477,68516473
27-Mar-2020 22:33:37.935,0.1612200140953064,64070,68516456,42867,-0.16248950362205505,0.6883176565170288,-0.6883487701416016,68516474
27-Mar-2020 22:33:38.935,0.16124290227890015,64070,68516456,42867,-0.1625176966190338,0.6883114576339722,-0.6883431673049927,68516475
27-Mar-2020 22:33:39.935,0.16127178072929382,64070,68516456,42867,-0.1625387966632843,0.6882978677749634,-0.6883449554443359,68516476
27-Mar-2020 22:33:40.935,0.1612989604473114,64070,68516456,42867,-0.16256165504455566,0.6882940530776978,-0.6883370876312256,68516477
27-Mar-2020 22:33:41.935,0.16131889820098877,64070,68516456,42867,-0.16258874535560608,0.6882922649383545,-0.6883277893066406,68516478
27-Mar-2020 22:33:42.935,0.16134154796600342,64070,68516456,42867,-0.16261830925941467,0.6882858276367188,-0.6883221864700317,68516479
27-Mar-2020 22:33:43.935,0.16137033700942993,64070,68516456,42867,-0.16264021396636963,0.6882760524749756,-0.6883196830749512,68516480
27-Mar-2020 22:33:44.935,0.1613936722278595,64070,68516456,42867,-0.1626603603363037,0.6882717609405518,-0.6883139610290527,68516481
27-Mar-2020 22:33:45.935,0.1614205539226532,64070,68516456,42867,-0.16269317269325256,0.6882684230804443,-0.6883032321929932,68516482
27-Mar-2020 22:33:46.935,0.16144201159477234,64070,68516456,42867,-0.16271716356277466,0.6882637739181519,-0.6882971525192261,68516483
27-Mar-2020 22:33:47.935,0.1614709198474884,64070,68516456,42867,-0.1627388596534729,0.6882525682449341,-0.6882964372634888,68516484
27-Mar-2020 22:33:48.935,0.16149601340293884,64070,68516456,42867,-0.16276317834854126,0.6882504224777222,-0.6882871389389038,68516485
27-Mar-2020 22:33:49.935,0.1615186333656311,64070,68516456,42867,-0.1627918779850006,0.6882474422454834,-0.6882776021957397,68516486
27-Mar-2020 22:33:50.935,0.1615425944328308,64070,68516488,42867,-0.16281649470329285,0.6882381439208984,-0.6882754564285278,68516487
27-Mar-2020 22:33:51.935,0.16156992316246033,64070,68516488,42867,-0.1628372073173523,0.6882284879684448,-0.6882739067077637,68516488
27-Mar-2020 22:33:52.935,0.16159957647323608,64070,68516488,42867,-0.16286221146583557,0.688225507736206,-0.688264012336731,68516489
27-Mar-2020 22:33:53.935,0.16162043809890747,64070,68516488,42867,-0.16289079189300537,0.6882236003875732,-0.6882541179656982,68516490
27-Mar-2020 22:33:54.935,0.16164717078208923,64070,68516488,42867,-0.16291376948356628,0.6882153749465942,-0.6882506608963013,68516491
27-Mar-2020 22:33:55.935,0.1616719365119934,64070,68516488,42867,-0.16293704509735107,0.6882059574127197,-0.6882489919662476,68516492
27-Mar-2020 22:33:56.935,0.16169694066047668,64102,68516488,42867,-0.162965327501297,0.688202977180481,-0.6882394552230835,68516493
27-Mar-2020 22:33:57.935,0.16171780228614807,64102,68516488,42867,-0.16299781203269958,0.6881982088088989,-0.6882314682006836,68516494
27-Mar-2020 22:33:58.935,0.16174370050430298,64102,68516488,42867,-0.1630229353904724,0.6881892681121826,-0.6882283687591553,68516495
27-Mar-2020 22:33:59.935,0.16177260875701904,64102,68516488,42867,-0.16304084658622742,0.6881815195083618,-0.6882251501083374,68516496
27-Mar-2020 22:34:00.935,0.16179513931274414,64102,68516488,42867,-0.1630668044090271,0.6881792545318604,-0.6882160902023315,68516497
27-Mar-2020 22:34:01.935,0.16182193160057068,64102,68516488,42867,-0.1630937159061432,0.6881760358810425,-0.6882065534591675,68516498
27-Mar-2020 22:34:02.935,0.16184872388839722,64102,68516488,42867,-0.16311141848564148,0.6881680488586426,-0.6882040500640869,68516499
27-Mar-2020 22:34:03.935,0.16187545657157898,64102,68516488,42867,-0.1631346344947815,0.6881603002548218,-0.6882001161575317,68516500
27-Mar-2020 22:34:04.935,0.16189709305763245,64102,68516488,42867,-0.16316494345664978,0.6881582736968994,-0.6881899833679199,68516501
27-Mar-2020 22:34:05.935,0.16192010045051575,64102,68516488,42867,-0.16319438815116882,0.6881533861160278,-0.6881818771362305,68516502
27-Mar-2020 22:34:06.935,0.16194888949394226,64102,68516488,42867,-0.1632196009159088,0.6881430149078369,-0.6881794929504395,68516503
27-Mar-2020 22:34:07.935,0.16197112202644348,64102,68516488,42867,-0.1632421612739563,0.6881358623504639,-0.6881762742996216,68516504
27-Mar-2020 22:34:08.935,0.16199332475662231,64102,68516488,42867,-0.1632654070854187,0.6881344318389893,-0.6881670951843262,68516505
27-Mar-2020 22:34:09.935,0.1620207130908966,64102,68516488,42867,-0.16328918933868408,0.6881303787231445,-0.6881588697433472,68516506
27-Mar-2020 22:34:10.935,0.16205209493637085,64102,68516488,42867,-0.16331544518470764,0.6881154775619507,-0.6881603002548218,68516507
27-Mar-2020 22:34:11.935,0.16207382082939148,64102,68516488,42867,-0.16333898901939392,0.6881111860275269,-0.6881537437438965,68516508
27-Mar-2020 22:34:12.935,0.16209769248962402,64102,68516488,42867,-0.16336271166801453,0.6881126165390015,-0.6881412267684937,68516509
27-Mar-2020 22:34:13.935,0.16212239861488342,64102,68516488,42867,-0.16339173913002014,0.6881052255630493,-0.688136100769043,68516510
27-Mar-2020 22:34:14.935,0.16214600205421448,64102,68516488,42867,-0.163417249917984,0.6880960464477539,-0.6881332397460938,68516511
27-Mar-2020 22:34:15.935,0.16217097640037537,64102,68516488,42867,-0.16344070434570312,0.6880922317504883,-0.6881258487701416,68516512
27-Mar-2020 22:34:16.935,0.1621963381767273,64102,68516488,42867,-0.16347041726112366,0.6880887746810913,-0.6881160736083984,68516513
27-Mar-2020 22:34:17.935,0.16222026944160461,64102,68516488,42867,-0.1634923219680786,0.6880815029144287,-0.6881124973297119,68516514
27-Mar-2020 22:34:18.935,0.1622500717639923,64102,68516488,42867,-0.1635165810585022,0.6880698204040527,-0.6881115436553955,68516515
27-Mar-2020 22:34:19.935,0.16227120161056519,64102,68516488,42867,-0.16353711485862732,0.6880691051483154,-0.6881024837493896,68516516
27-Mar-2020 22:34:20.935,0.1622953712940216,64102,68516488,42867,-0.16356304287910461,0.6880649328231812,-0.6880947351455688,68516517
27-Mar-2020 22:34:21.935,0.1623234748840332,64102,68516488,42867,-0.1635943353176117,0.6880549192428589,-0.6880906820297241,68516518
27-Mar-2020 22:34:22.935,0.1623503863811493,64102,68516520,42867,-0.16361650824546814,0.6880455017089844,-0.6880881786346436,68516519
27-Mar-2020 22:34:23.935,0.16237667202949524,64102,68516520,42867,-0.1636437177658081,0.6880418062210083,-0.6880792379379272,68516520
27-Mar-2020 22:34:24.935,0.16240116953849792,64102,68516520,42867,-0.16367107629776,0.6880390644073486,-0.6880697011947632,68516521
27-Mar-2020 22:34:25.935,0.16242843866348267,64102,68516520,42867,-0.163694828748703,0.6880298852920532,-0.688066840171814,68516522
27-Mar-2020 22:34:26.935,0.1624542474746704,64102,68516520,42867,-0.16371402144432068,0.6880238056182861,-0.6880621910095215,68516523
27-Mar-2020 22:34:27.935,0.16247963905334473,64102,68516520,42867,-0.16374528408050537,0.688021183013916,-0.6880514621734619,68516524
27-Mar-2020 22:34:28.935,0.1625010073184967,64134,68516520,42867,-0.16377294063568115,0.6880156993865967,-0.6880453824996948,68516525
27-Mar-2020 22:34:29.935,0.16252592206001282,64134,68516520,42867,-0.16379833221435547,0.6880056858062744,-0.688043475151062,68516526
27-Mar-2020 22:34:30.935,0.16255000233650208,64134,68516520,42867,-0.16381889581680298,0.6879991292953491,-0.6880391836166382,68516527
27-Mar-2020 22:34:31.935,0.16257277131080627,64134,68516520,42867,-0.1638408899307251,0.6879980564117432,-0.6880300045013428,68516528
27-Mar-2020 22:34:32.935,0.162601500749588,64134,68516520,42867,-0.16387125849723816,0.6879904270172119,-0.688023567199707,68516529
27-Mar-2020 22:34:33.935,0.16262894868850708,64134,68516520,42867,-0.1638908088207245,0.6879808902740479,-0.6880220174789429,68516530
27-Mar-2020 22:34:34.935,0.162655770778656,64134,68516520,42867,-0.16391515731811523,0.6879748106002808,-0.6880159378051758,68516531
27-Mar-2020 22:34:35.935,0.16268128156661987,64134,68516520,42867,-0.16394776105880737,0.6879714727401733,-0.6880054473876953,68516532
27-Mar-2020 22:34:36.935,0.1627020537853241,64134,68516520,42867,-0.1639728546142578,0.6879638433456421,-0.688002347946167,68516533
27-Mar-2020 22:34:37.935,0.1627243459224701,64134,68516520,42867,-0.16399237513542175,0.6879568099975586,-0.6879993677139282,68516534
27-Mar-2020 22:34:38.935,0.1627478301525116,64134,68516520,42867,-0.1640157699584961,0.6879534721374512,-0.6879913806915283,68516535
27-Mar-2020 22:34:39.935,0.16276833415031433,64134,68516520,42867,-0.16404065489768982,0.687950849533081,-0.6879831552505493,68516536
27-Mar-2020 22:34:40.935,0.16279485821723938,64134,68516520,42867,-0.16406482458114624,0.6879442930221558,-0.68797767162323,68516537
27-Mar-2020 22:34:41.935,0.16282355785369873,64134,68516520,42867,-0.16408708691596985,0.6879361867904663,-0.6879738569259644,68516538
27-Mar-2020 22:34:42.935,0.16284871101379395,64134,68516520,42867,-0.16410955786705017,0.6879318952560425,-0.6879668235778809,68516539
27-Mar-2020 22:34:43.935,0.16287320852279663,64134,68516520,42867,-0.16413810849189758,0.6879297494888306,-0.6879563331604004,68516540
27-Mar-2020 22:34:44.935,0.1629004180431366,64134,68516520,42867,-0.16416656970977783,0.687920331954956,-0.6879526376724243,68516541
27-Mar-2020 22:34:45.935,0.16292697191238403,64134,68516520,42867,-0.1641937494277954,0.6879105567932129,-0.6879496574401855,68516542
27-Mar-2020 22:34:46.935,0.16294848918914795,64134,68516520,42867,-0.16421791911125183,0.6879050731658936,-0.6879440546035767,68516543
27-Mar-2020 22:34:47.935,0.16297367215156555,64134,68516520,42867,-0.1642436981201172,0.6879024505615234,-0.6879346370697021,68516544
27-Mar-2020 22:34:48.935,0.16300195455551147,64134,68516520,42867,-0.16426768898963928,0.6878957748413086,-0.6879290342330933,68516545
27-Mar-2020 22:34:49.935,0.16302615404129028,64134,68516520,42867,-0.16429248452186584,0.687888503074646,-0.6879245042800903,68516546
27-Mar-2020 22:34:50.935,0.16305023431777954,64134,68516520,42867,-0.16431567072868347,0.6878844499588013,-0.6879172325134277,68516547
27-Mar-2020 22:34:51.935,0.16307353973388672,64134,68516520,42867,-0.16434183716773987,0.6878803968429565,-0.687909722328186,68516548
27-Mar-2020 22:34:52.935,0.16309896111488342,64134,68516520,42867,-0.1643693745136261,0.6878716945648193,-0.6879057884216309,68516549
27-Mar-2020 22:34:53.935,0.16312402486801147,64134,68516520,42867,-0.16438767313957214,0.6878633499145508,-0.6879040002822876,68516550
27-Mar-2020 22:34:54.935,0.16314810514450073,64134,68516552,42847,-0.16441479325294495,0.6878613233566284,-0.6878933906555176,68516551
27-Mar-2020 22:34:55.935,0.16317620873451233,64134,68516552,42847,-0.16444233059883118,0.6878564357757568,-0.6878849267959595,68516552
27-Mar-2020 22:34:56.935,0.163202702999115,64134,68516552,42847,-0.16446533799171448,0.6878484487533569,-0.6878812313079834,68516553
27-Mar-2020 22:34:57.935,0.16322854161262512,64134,68516552,42847,-0.16449269652366638,0.687842607498169,-0.6878746747970581,68516554
27-Mar-2020 22:34:58.935,0.16325202584266663,64134,68516552,42847,-0.16451913118362427,0.6878389120101929,-0.6878663301467896,68516555
27-Mar-2020 22:34:59.935,0.1632784903049469,64134,68516552,42847,-0.1645469069480896,0.687830924987793,-0.6878613233566284,68516556
27-Mar-2020 22:35:00.935,0.16330358386039734,64166,68516552,42847,-0.16457518935203552,0.687824010848999,-0.6878557205200195,68516557
27-Mar-2020 22:35:01.935,0.16332554817199707,64166,68516552,42847,-0.16459640860557556,0.6878180503845215,-0.6878513097763062,68516558
27-Mar-2020 22:35:02.935,0.1633514165878296,64166,68516552,42847,-0.16462385654449463,0.6878142356872559,-0.6878424882888794,68516559
27-Mar-2020 22:35:03.935,0.16337835788726807,64166,68516552,42847,-0.16464662551879883,0.6878082752227783,-0.687836766242981,68516560
27-Mar-2020 22:35:04.935,0.16340291500091553,64166,68516552,42847,-0.16466882824897766,0.6878001689910889,-0.6878334283828735,68516561
27-Mar-2020 22:35:05.935,0.16342821717262268,64166,68516552,42847,-0.16469231247901917,0.6877944469451904,-0.6878277063369751,68516562
27-Mar-2020 22:35:06.935,0.16345328092575073,64166,68516552,42847,-0.16471493244171143,0.6877920627593994,-0.6878187656402588,68516563
27-Mar-2020 22:35:07.935,0.16347727179527283,64166,68516552,42847,-0.16474029421806335,0.6877862215042114,-0.6878124475479126,68516564
27-Mar-2020 22:35:08.935,0.16350048780441284,64166,68516552,42847,-0.16476774215698242,0.6877766847610474,-0.687809944152832,68516565
27-Mar-2020 22:35:09.935,0.1635250747203827,64166,68516552,42847,-0.16479617357254028,0.687772274017334,-0.6878018379211426,68516566
27-Mar-2020 22:35:10.935,0.1635497808456421,64166,68516552,42847,-0.16482067108154297,0.6877691745758057,-0.6877931356430054,68516567
27-Mar-2020 22:35:11.935,0.1635764241218567,64166,68516552,42847,-0.16484689712524414,0.6877609491348267,-0.687788724899292,68516568
27-Mar-2020 22:35:12.935,0.16360744833946228,64166,68516552,42847,-0.16487261652946472,0.6877511739730835,-0.687785267829895,68516569
27-Mar-2020 22:35:13.935,0.1636340320110321,64166,68516552,42847,-0.16489458084106445,0.687747597694397,-0.687777042388916,68516570
27-Mar-2020 22:35:14.935,0.1636587381362915,64166,68516552,42847,-0.16492024064064026,0.6877440214157104,-0.6877684593200684,68516571
27-Mar-2020 22:35:15.935,0.16368091106414795,64166,68516552,42847,-0.16494596004486084,0.6877361536026001,-0.6877651214599609,68516572
27-Mar-2020 22:35:16.935,0.1637079119682312,64166,68516552,42847,-0.16496998071670532,0.6877288818359375,-0.6877598762512207,68516573
27-Mar-2020 22:35:17.935,0.16373184323310852,64166,68516552,42847,-0.16499531269073486,0.687721848487854,-0.6877551078796387,68516574
27-Mar-2020 22:35:18.935,0.16375577449798584,64166,68516552,42847,-0.1650232970714569,0.6877168416976929,-0.6877479553222656,68516575
27-Mar-2020 22:35:19.935,0.16378173232078552,64166,68516552,42847,-0.16504794359207153,0.6877107620239258,-0.6877416372299194,68516576
27-Mar-2020 22:35:20.935,0.16380777955055237,64166,68516552,42847,-0.1650698184967041,0.6877039670944214,-0.687737226486206,68516577
27-Mar-2020 22:35:21.935,0.16383075714111328,64166,68516552,42847,-0.16509705781936646,0.687697172164917,-0.6877321004867554,68516578
27-Mar-2020 22:35:22.935,0.16385552287101746,64166,68516552,42847,-0.16512173414230347,0.6876932382583618,-0.687724232673645,68516579
27-Mar-2020 22:35:23.935,0.16388267278671265,64166,68516552,42847,-0.16514652967453003,0.687685489654541,-0.687719464302063,68516580
27-Mar-2020 22:35:24.935,0.1639077365398407,64166,68516552,42847,-0.16517308354377747,0.6876767873764038,-0.6877158880233765,68516581
27-Mar-2020 22:35:25.935,0.16393205523490906,64166,68516552,42847,-0.16519638895988464,0.6876716613769531,-0.6877095699310303,68516582
27-Mar-2020 22:35:26.935,0.16395637392997742,64166,68516584,42840,-0.16521915793418884,0.6876709461212158,-0.6876990795135498,68516583
27-Mar-2020 22:35:27.935,0.1639862358570099,64166,68516584,42840,-0.1652504801750183,0.6876610517501831,-0.6876939535140991,68516584
27-Mar-2020 22:35:28.935,0.16400748491287231,64166,68516584,42840,-0.16527199745178223,0.6876540184020996,-0.6876907348632812,68516585
27-Mar-2020 22:35:29.935,0.16403263807296753,64166,68516584,42840,-0.16529640555381775,0.6876500844955444,-0.6876832246780396,68516586
27-Mar-2020 22:35:30.935,0.16405653953552246,64166,68516584,42840,-0.16532060503959656,0.6876468658447266,-0.6876746416091919,68516587
27-Mar-2020 22:35:31.935,0.16407892107963562,64166,68516584,42840,-0.16534417867660522,0.6876384019851685,-0.6876720190048218,68516588
27-Mar-2020 22:35:32.935,0.16410455107688904,64198,68516584,42840,-0.1653686761856079,0.6876310110092163,-0.6876674890518188,68516589
27-Mar-2020 22:35:33.935,0.16412922739982605,64198,68516584,42840,-0.1653926968574524,0.6876266002655029,-0.6876603364944458,68516590
27-Mar-2020 22:35:34.935,0.16415441036224365,64198,68516584,42840,-0.16541612148284912,0.6876208782196045,-0.6876544952392578,68516591
27-Mar-2020 22:35:35.935,0.1641804277896881,64198,68516584,42840,-0.16544368863105774,0.6876128911972046,-0.6876494884490967,68516592
27-Mar-2020 22:35:36.935,0.1642073094844818,64198,68516584,42840,-0.16546639800071716,0.6876062154769897,-0.6876444816589355,68516593
27-Mar-2020 22:35:37.935,0.16423314809799194,64198,68516584,42840,-0.16549202799797058,0.6876013278961182,-0.6876367330551147,68516594
27-Mar-2020 22:35:38.935,0.1642572283744812,64198,68516584,42840,-0.1655217707157135,0.6875957250595093,-0.6876295804977417,68516595
27-Mar-2020 22:35:39.935,0.16428148746490479,64198,68516584,42840,-0.16554632782936096,0.6875896453857422,-0.6876239776611328,68516596
27-Mar-2020 22:35:40.935,0.16430526971817017,64198,68516584,42840,-0.16557395458221436,0.6875828504562378,-0.6876184940338135,68516597
27-Mar-2020 22:35:41.935,0.16433143615722656,64198,68516584,42840,-0.16559666395187378,0.6875772476196289,-0.6876124143600464,68516598
27-Mar-2020 22:35:42.935,0.1643562614917755,64198,68516584,42840,-0.1656249463558197,0.6875717639923096,-0.6876052618026733,68516599
27-Mar-2020 22:35:43.935,0.16438055038452148,64198,68516584,42840,-0.16564685106277466,0.6875637769699097,-0.6876020431518555,68516600
27-Mar-2020 22:35:44.935,0.16440334916114807,64198,68516584,42840,-0.16566604375839233,0.6875587701797485,-0.6875969171524048,68516601
27-Mar-2020 22:35:45.935,0.16443070769309998,64198,68516584,42840,-0.16569414734840393,0.6875544786453247,-0.6875879764556885,68516602
27-Mar-2020 22:35:46.935,0.16445490717887878,64198,68516584,42840,-0.16572019457817078,0.687548041343689,-0.6875823736190796,68516603
27-Mar-2020 22:35:47.935,0.1644800901412964,64198,68516584,42840,-0.16574478149414062,0.6875396966934204,-0.6875786781311035,68516604
27-Mar-2020 22:35:48.935,0.16450661420822144,64198,68516584,42840,-0.16576933860778809,0.6875336170196533,-0.6875725984573364,68516605
27-Mar-2020 22:35:49.935,0.16453474760055542,64198,68516584,42840,-0.16579669713974,0.6875295639038086,-0.687563419342041,68516606
27-Mar-2020 22:35:50.935,0.16456016898155212,64198,68516584,42840,-0.1658250391483307,0.6875231266021729,-0.6875567436218262,68516607
27-Mar-2020 22:35:51.935,0.16458356380462646,64198,68516584,42840,-0.16585108637809753,0.6875178813934326,-0.68755042552948,68516608
27-Mar-2020 22:35:52.935,0.16460800170898438,64198,68516584,42840,-0.16587162017822266,0.6875118017196655,-0.6875450611114502,68516609
27-Mar-2020 22:35:53.935,0.16463065147399902,64198,68516584,42840,-0.16589677333831787,0.6875060796737671,-0.6875393390655518,68516610
27-Mar-2020 22:35:54.935,0.1646542251110077,64198,68516584,42840,-0.16592368483543396,0.6874998807907104,-0.6875336170196533,68516611
27-Mar-2020 22:35:55.935,0.16468200087547302,64198,68516584,42840,-0.1659431755542755,0.6874935626983643,-0.6875286102294922,68516612
27-Mar-2020 22:35:56.935,0.16470837593078613,64198,68516584,42840,-0.165968120098114,0.6874856948852539,-0.6875240802764893,68516613
27-Mar-2020 22:35:57.935,0.16473275423049927,64198,68516584,42840,-0.16599422693252563,0.6874817609786987,-0.6875157356262207,68516614
27-Mar-2020 22:35:58.935,0.1647578477859497,64198,68516616,42840,-0.16601887345314026,0.687477707862854,-0.6875081062316895,68516615
27-Mar-2020 22:35:59.935,0.1647844910621643,64198,68516616,42840,-0.16604310274124146,0.6874700784683228,-0.687503457069397,68516616
27-Mar-2020 22:36:00.935,0.16480565071105957,64198,68516616,42840,-0.1660679578781128,0.6874643564224243,-0.6874982118606567,68516617
27-Mar-2020 22:36:01.935,0.16483256220817566,64198,68516616,42840,-0.16609618067741394,0.6874613761901855,-0.6874878406524658,68516618
27-Mar-2020 22:36:02.935,0.1648554801940918,64198,68516616,42840,-0.16612312197685242,0.687454104423523,-0.6874830722808838,68516619
27-Mar-2020 22:36:03.935,0.16488271951675415,64198,68516616,42840,-0.1661478579044342,0.6874446868896484,-0.6874798536300659,68516620
27-Mar-2020 22:36:04.935,0.1649097204208374,64230,68516616,42840,-0.1661730706691742,0.6874395608901978,-0.6874725818634033,68516621
27-Mar-2020 22:36:05.935,0.16493263840675354,64230,68516616,42840,-0.1661941409111023,0.6874356269836426,-0.6874661445617676,68516622
27-Mar-2020 22:36:06.935,0.16495847702026367,64230,68516616,42840,-0.16621840000152588,0.687427282333374,-0.6874624490737915,68516623
27-Mar-2020 22:36:07.935,0.16498231887817383,64230,68516616,42840,-0.16624242067337036,0.6874196529388428,-0.6874582767486572,68516624
27-Mar-2020 22:36:08.935,0.16501092910766602,64230,68516616,42840,-0.16626784205436707,0.6874150037765503,-0.6874499320983887,68516625
27-Mar-2020 22:36:09.935,0.16503220796585083,64230,68516616,42840,-0.16629531979560852,0.6874094009399414,-0.6874438524246216,68516626
27-Mar-2020 22:36:10.935,0.16505753993988037,64230,68516616,42840,-0.16632452607154846,0.6874022483825684,-0.6874376535415649,68516627
27-Mar-2020 22:36:11.935,0.16508400440216064,64230,68516616,42840,-0.16634532809257507,0.6873961687088013,-0.6874325275421143,68516628
27-Mar-2020 22:36:12.935,0.16511034965515137,64230,68516616,42840,-0.16637113690376282,0.6873916387557983,-0.6874245405197144,68516629
27-Mar-2020 22:36:13.935,0.16513797640800476,64230,68516616,42840,-0.16640132665634155,0.6873863935470581,-0.6874157190322876,68516630
27-Mar-2020 22:36:14.935,0.1651594340801239,64230,68516616,42840,-0.16642671823501587,0.6873798370361328,-0.6874110698699951,68516631
27-Mar-2020 22:36:15.935,0.16518452763557434,64230,68516616,42840,-0.16644591093063354,0.6873725652694702,-0.6874076128005981,68516632
27-Mar-2020 22:36:16.935,0.1652114987373352,64230,68516616,42840,-0.16647079586982727,0.6873685121536255,-0.6873992681503296,68516633
27-Mar-2020 22:36:17.935,0.16523411870002747,64230,68516616,42840,-0.1664942502975464,0.6873626708984375,-0.6873941421508789,68516634
27-Mar-2020 22:36:18.935,0.1652567982673645,64230,68516616,42840,-0.16651800274848938,0.6873555183410645,-0.6873897314071655,68516635
27-Mar-2020 22:36:19.935,0.1652832329273224,64230,68516616,42840,-0.16653862595558167,0.6873472929000854,-0.6873866319656372,68516636
27-Mar-2020 22:36:20.935,0.16531074047088623,64230,68516616,42840,-0.16657060384750366,0.6873435974121094,-0.6873761415481567,68516637
27-Mar-2020 22:36:21.935,0.165336012840271,64230,68516616,42840,-0.16659924387931824,0.6873363256454468,-0.6873700618743896,68516638
27-Mar-2020 22:36:22.935,0.16536128520965576,64230,68516616,42840,-0.16662338376045227,0.6873304843902588,-0.6873642206192017,68516639
27-Mar-2020 22:36:23.935,0.16538876295089722,64230,68516616,42840,-0.16664811968803406,0.6873228549957275,-0.6873589754104614,68516640
27-Mar-2020 22:36:24.935,0.1654115617275238,64230,68516616,42840,-0.16667762398719788,0.6873183250427246,-0.6873507499694824,68516641
27-Mar-2020 22:36:25.935,0.16543340682983398,64230,68516616,42840,-0.16670414805412292,0.6873157024383545,-0.6873418092727661,68516642
27-Mar-2020 22:36:26.935,0.16545841097831726,64230,68516616,42840,-0.16672396659851074,0.6873084306716919,-0.6873382329940796,68516643
27-Mar-2020 22:36:27.935,0.1654863953590393,64230,68516616,42840,-0.16674590110778809,0.687301516532898,-0.6873331069946289,68516644
27-Mar-2020 22:36:28.935,0.1655113399028778,64230,68516616,42840,-0.16677206754684448,0.6872982978820801,-0.687324047088623,68516645
27-Mar-2020 22:36:29.935,0.16553163528442383,64230,68516616,42840,-0.1667974889278412,0.6872923374176025,-0.6873189210891724,68516646
27-Mar-2020 22:36:30.935,0.1655590832233429,64230,68516648,42847,-0.16682326793670654,0.687283992767334,-0.6873143911361694,68516647
27-Mar-2020 22:36:31.935,0.16558682918548584,64230,68516648,42847,-0.16684755682945251,0.6872749328613281,-0.6873109340667725,68516648
27-Mar-2020 22:36:32.935,0.1656089723110199,64230,68516648,42847,-0.16687697172164917,0.6872708797454834,-0.6873023509979248,68516649
27-Mar-2020 22:36:33.935,0.1656317412853241,64230,68516648,42847,-0.16690269112586975,0.6872656345367432,-0.6872960329055786,68516650
27-Mar-2020 22:36:34.935,0.16565951704978943,64230,68516648,42847,-0.16692647337913513,0.6872580051422119,-0.6872912645339966,68516651
27-Mar-2020 22:36:35.935,0.1656871736049652,64230,68516648,42847,-0.16694730520248413,0.6872519254684448,-0.6872851848602295,68516652
27-Mar-2020 22:36:36.935,0.16571319103240967,64262,68516648,42847,-0.16697749495506287,0.6872490644454956,-0.6872744560241699,68516653
27-Mar-2020 22:36:37.935,0.16573548316955566,64262,68516648,42847,-0.16699552536010742,0.6872440576553345,-0.6872696876525879,68516654
27-Mar-2020 22:36:38.935,0.1657593548297882,64262,68516648,42847,-0.1670151948928833,0.6872361898422241,-0.6872674226760864,68516655
27-Mar-2020 22:36:39.935,0.16578763723373413,64262,68516648,42847,-0.16704389452934265,0.687228798866272,-0.6872607469558716,68516656
27-Mar-2020 22:36:40.935,0.16581037640571594,64262,68516648,42847,-0.16707658767700195,0.6872251033782959,-0.687251091003418,68516657
27-Mar-2020 22:36:41.935,0.16583114862442017,64262,68516648,42847,-0.16709858179092407,0.6872180700302124,-0.6872477531433105,68516658
27-Mar-2020 22:36:42.935,0.16586092114448547,64262,68516648,42847,-0.16712331771850586,0.6872096061706543,-0.6872431039810181,68516659
27-Mar-2020 22:36:43.935,0.16588613390922546,64262,68516648,42847,-0.1671522855758667,0.6872044801712036,-0.6872352361679077,68516660
27-Mar-2020 22:36:44.935,0.16591066122055054,64262,68516648,42847,-0.16718104481697083,0.6871999502182007,-0.6872267723083496,68516661
27-Mar-2020 22:36:45.935,0.16593429446220398,64262,68516648,42847,-0.16719910502433777,0.6871935129165649,-0.6872231960296631,68516662
27-Mar-2020 22:36:46.935,0.16596323251724243,64262,68516648,42847,-0.16722190380096436,0.6871858835220337,-0.687218427658081,68516663
27-Mar-2020 22:36:47.935,0.16598409414291382,64262,68516648,42847,-0.16724547743797302,0.6871801614761353,-0.6872133016586304,68516664
27-Mar-2020 22:36:48.935,0.1660054326057434,64262,68516648,42847,-0.16726920008659363,0.6871767044067383,-0.6872057914733887,68516665
27-Mar-2020 22:36:49.935,0.16603386402130127,64262,68516648,42847,-0.167295902967453,0.6871674060821533,-0.6872016191482544,68516666
27-Mar-2020 22:36:50.935,0.166061133146286,64262,68516648,42847,-0.1673164963722229,0.6871602535247803,-0.687197208404541,68516667
27-Mar-2020 22:36:51.935,0.16608667373657227,64262,68516648,42847,-0.16734763979911804,0.687156081199646,-0.687187671661377,68516668
27-Mar-2020 22:36:52.935,0.16610708832740784,64262,68516648,42847,-0.16737550497055054,0.6871539354324341,-0.6871781349182129,68516669
27-Mar-2020 22:36:53.935,0.1661350429058075,64262,68516648,42847,-0.1673978865146637,0.6871473789215088,-0.687172532081604,68516670
27-Mar-2020 22:36:54.935,0.1661616563796997,64262,68516648,42847,-0.1674213707447052,0.6871386766433716,-0.687169075012207,68516671
27-Mar-2020 22:36:55.935,0.16618230938911438,64262,68516648,42847,-0.16745120286941528,0.6871340274810791,-0.6871615648269653,68516672
27-Mar-2020 22:36:56.935,0.16620826721191406,64262,68516648,42847,-0.1674785315990448,0.6871283054351807,-0.6871538162231445,68516673
27-Mar-2020 22:36:57.935,0.16623693704605103,64262,68516648,42847,-0.16749903559684753,0.6871196031570435,-0.6871507167816162,68516674
27-Mar-2020 22:36:58.935,0.1662641167640686,64262,68516648,42847,-0.16752254962921143,0.687110185623169,-0.6871479749679565,68516675
27-Mar-2020 22:36:59.935,0.1662885844707489,64262,68516648,42847,-0.16755038499832153,0.6871042251586914,-0.6871410608291626,68516676
27-Mar-2020 22:37:00.935,0.16631188988685608,64262,68516648,42847,-0.16757318377494812,0.6871002912521362,-0.6871337890625,68516677
27-Mar-2020 22:37:01.935,0.1663413941860199,64262,68516648,42847,-0.16759341955184937,0.687092661857605,-0.6871293783187866,68516678
27-Mar-2020 22:37:02.935,0.1663666069507599,64262,68516680,42840,-0.16762420535087585,0.6870859861373901,-0.6871225833892822,68516679
27-Mar-2020 22:37:03.935,0.1663874387741089,64262,68516680,42840,-0.16765478253364563,0.6870843172073364,-0.6871119737625122,68516680
27-Mar-2020 22:37:04.935,0.16640907526016235,64262,68516680,42840,-0.1676749587059021,0.6870801448822021,-0.687105655670166,68516681
27-Mar-2020 22:37:05.935,0.16643813252449036,64262,68516680,42840,-0.1677025556564331,0.6870688199996948,-0.6871033906936646,68516682
27-Mar-2020 22:37:06.935,0.16646388173103333,64262,68516680,42840,-0.1677282154560089,0.687064528465271,-0.6870951652526855,68516683
27-Mar-2020 22:37:07.935,0.16648954153060913,64262,68516680,42840,-0.16775867342948914,0.687061071395874,-0.6870851516723633,68516684
27-Mar-2020 22:37:08.935,0.16651418805122375,64294,68516680,42840,-0.16777920722961426,0.6870554685592651,-0.6870797872543335,68516685
27-Mar-2020 22:37:09.935,0.16654154658317566,64294,68516680,42840,-0.16780203580856323,0.6870435476303101,-0.6870789527893066,68516686
27-Mar-2020 22:37:10.935,0.1665673851966858,64294,68516680,42840,-0.16783100366592407,0.6870384216308594,-0.6870709657669067,68516687
27-Mar-2020 22:37:11.935,0.1665869653224945,64294,68516680,42840,-0.16785481572151184,0.6870346069335938,-0.6870642900466919,68516688
27-Mar-2020 22:37:12.935,0.16661319136619568,64294,68516680,42840,-0.16787639260292053,0.687028169631958,-0.6870590448379517,68516689
27-Mar-2020 22:37:13.935,0.1666392683982849,64294,68516680,42840,-0.16790175437927246,0.687018632888794,-0.6870560646057129,68516690
27-Mar-2020 22:37:14.935,0.16666173934936523,64294,68516680,42840,-0.16792809963226318,0.687016487121582,-0.6870462894439697,68516691
27-Mar-2020 22:37:15.935,0.16668635606765747,64294,68516680,42840,-0.16795486211776733,0.6870124340057373,-0.6870380640029907,68516692
27-Mar-2020 22:37:16.935,0.16671031713485718,64294,68516680,42840,-0.1679748296737671,0.6870051622390747,-0.6870344877243042,68516693
27-Mar-2020 22:37:17.935,0.16673722863197327,64294,68516680,42840,-0.16800108551979065,0.6869981288909912,-0.6870287656784058,68516694
27-Mar-2020 22:37:18.935,0.16675922274589539,64294,68516680,42840,-0.16802862286567688,0.6869931221008301,-0.6870212554931641,68516695
27-Mar-2020 22:37:19.935,0.16678354144096375,64294,68516680,42840,-0.1680527627468109,0.6869890689849854,-0.6870136260986328,68516696
27-Mar-2020 22:37:20.935,0.166810542345047,64294,68516680,42840,-0.16807618737220764,0.6869798898696899,-0.687010645866394,68516697
27-Mar-2020 22:37:21.935,0.1668349802494049,64294,68516680,42840,-0.1681000292301178,0.6869730949401855,-0.6870057582855225,68516698
27-Mar-2020 22:37:22.935,0.16685983538627625,64294,68516680,42840,-0.1681290566921234,0.6869697570800781,-0.6869958639144897,68516699
27-Mar-2020 22:37:23.935,0.16688182950019836,64294,68516680,42840,-0.16814950108528137,0.6869665384292603,-0.6869887113571167,68516700
27-Mar-2020 22:37:24.935,0.1669076383113861,64294,68516680,42840,-0.168172687292099,0.6869568824768066,-0.6869864463806152,68516701
27-Mar-2020 22:37:25.935,0.16693571209907532,64294,68516680,42840,-0.16820088028907776,0.6869493722915649,-0.6869802474975586,68516702
27-Mar-2020 22:37:26.935,0.16695678234100342,64294,68516680,42840,-0.16822728514671326,0.6869456768035889,-0.68697190284729,68516703
27-Mar-2020 22:37:27.935,0.16698303818702698,64294,68516680,42840,-0.1682506501674652,0.68694007396698,-0.6869654655456543,68516704
27-Mar-2020 22:37:28.935,0.16701260209083557,64294,68516680,42840,-0.1682744324207306,0.6869286298751831,-0.6869642734527588,68516705
27-Mar-2020 22:37:29.935,0.16703668236732483,64294,68516680,42840,-0.16829872131347656,0.6869238615036011,-0.6869568824768066,68516706
27-Mar-2020 22:37:30.935,0.1670607328414917,64294,68516680,42840,-0.16832664608955383,0.6869213581085205,-0.6869471073150635,68516707
27-Mar-2020 22:37:31.935,0.16708475351333618,64294,68516680,42840,-0.1683483123779297,0.686916708946228,-0.6869406700134277,68516708
27-Mar-2020 22:37:32.935,0.1671118438243866,64294,68516680,42840,-0.16837432980537415,0.6869072914123535,-0.6869368553161621,68516709
27-Mar-2020 22:37:33.935,0.16713488101959229,64294,68516680,42840,-0.1683999001979828,0.6868983507156372,-0.6869337558746338,68516710
27-Mar-2020 22:37:34.935,0.16716068983078003,64294,68516712,42847,-0.16843149065971375,0.6868947744369507,-0.6869235038757324,68516711
27-Mar-2020 22:37:35.935,0.16718608140945435,64294,68516712,42847,-0.16845157742500305,0.6868898868560791,-0.6869175434112549,68516712
27-Mar-2020 22:37:36.935,0.1672164499759674,64294,68516712,42847,-0.16847872734069824,0.6868802309036255,-0.6869127750396729,68516713
27-Mar-2020 22:37:37.935,0.1672409176826477,64294,68516712,42847,-0.1685088872909546,0.6868739128112793,-0.6869058609008789,68516714
27-Mar-2020 22:37:38.935,0.16726180911064148,64294,68516712,42847,-0.1685299575328827,0.6868716478347778,-0.6868977546691895,68516715
27-Mar-2020 22:37:39.935,0.16728755831718445,64294,68516712,42847,-0.16855007410049438,0.6868658065795898,-0.6868925094604492,68516716
27-Mar-2020 22:37:40.935,0.16731318831443787,64326,68516712,42847,-0.16857168078422546,0.6868573427200317,-0.6868895292282104,68516717
27-Mar-2020 22:37:41.935,0.16734057664871216,64326,68516712,42847,-0.1685982048511505,0.6868511438369751,-0.6868826150894165,68516718
27-Mar-2020 22:37:42.935,0.16736459732055664,64326,68516712,42847,-0.1686248779296875,0.68684983253479,-0.6868714094161987,68516719
27-Mar-2020 22:37:43.935,0.16738969087600708,64326,68516712,42847,-0.16864502429962158,0.686841607093811,-0.6868685483932495,68516720
27-Mar-2020 22:37:44.935,0.16741472482681274,64326,68516712,42847,-0.16867229342460632,0.6868306398391724,-0.6868667602539062,68516721
27-Mar-2020 22:37:45.935,0.16743820905685425,64326,68516712,42847,-0.16870087385177612,0.6868277788162231,-0.686856746673584,68516722
27-Mar-2020 22:37:46.935,0.16746240854263306,64326,68516712,42847,-0.16872641444206238,0.6868269443511963,-0.6868455410003662,68516723
27-Mar-2020 22:37:47.935,0.16748949885368347,64326,68516712,42847,-0.1687546670436859,0.6868152618408203,-0.6868438720703125,68516724
27-Mar-2020 22:37:48.935,0.16751447319984436,64326,68516712,42847,-0.16877910494804382,0.6868058443069458,-0.6868410110473633,68516725
27-Mar-2020 22:37:49.935,0.1675392985343933,64326,68516712,42847,-0.1688050627708435,0.6868033409118652,-0.686830997467041,68516726
27-Mar-2020 22:37:50.935,0.16756677627563477,64326,68516712,42847,-0.16882812976837158,0.686800479888916,-0.6868215799331665,68516727
27-Mar-2020 22:37:51.935,0.16759559512138367,64326,68516712,42847,-0.16885456442832947,0.6867891550064087,-0.6868194341659546,68516728
27-Mar-2020 22:37:52.935,0.16761893033981323,64326,68516712,42847,-0.1688750684261322,0.6867811679840088,-0.6868168115615845,68516729
27-Mar-2020 22:37:53.935,0.16764536499977112,64326,68516712,42847,-0.16889944672584534,0.6867797374725342,-0.6868057250976562,68516730
27-Mar-2020 22:37:54.935,0.16767007112503052,64326,68516712,42847,-0.16892439126968384,0.686774492263794,-0.6867983341217041,68516731
27-Mar-2020 22:37:55.935,0.1676931083202362,64326,68516712,42847,-0.1689477264881134,0.6867623329162598,-0.6867992877960205,68516732
27-Mar-2020 22:37:56.935,0.1677178144454956,64326,68516712,42847,-0.1689731776714325,0.6867567300796509,-0.6867927312850952,68516733
27-Mar-2020 22:37:57.935,0.16774120926856995,64326,68516712,42847,-0.16900020837783813,0.6867566108703613,-0.6867804527282715,68516734
27-Mar-2020 22:37:58.935,0.16776570677757263,64326,68516712,42847,-0.16902634501457214,0.6867488622665405,-0.686775803565979,68516735
27-Mar-2020 22:37:59.935,0.16779646277427673,64326,68516712,42847,-0.16905400156974792,0.6867368221282959,-0.686773419380188,68516736
27-Mar-2020 22:38:00.936,0.16782161593437195,64326,68516712,42847,-0.16907823085784912,0.6867328882217407,-0.686765193939209,68516737
27-Mar-2020 22:38:01.936,0.16784635186195374,64326,68516712,42847,-0.1691044270992279,0.6867295503616333,-0.6867562532424927,68516738
27-Mar-2020 22:38:02.936,0.16787001490592957,64326,68516712,42847,-0.16913080215454102,0.6867215633392334,-0.6867519617080688,68516739
27-Mar-2020 22:38:03.936,0.16789820790290833,64326,68516712,42847,-0.16915595531463623,0.6867128610610962,-0.6867477893829346,68516740
27-Mar-2020 22:38:04.936,0.16792118549346924,64326,68516712,42847,-0.16917648911476135,0.6867082118988037,-0.6867415904998779,68516741
27-Mar-2020 22:38:05.936,0.16794326901435852,64326,68516712,42847,-0.16920191049575806,0.6867048740386963,-0.6867332458496094,68516742
27-Mar-2020 22:38:06.936,0.1679685413837433,64326,68516744,42873,-0.16922202706336975,0.6866981983184814,-0.686728835105896,68516743
27-Mar-2020 22:38:07.936,0.16799485683441162,64326,68516744,42873,-0.16924670338630676,0.6866899728775024,-0.6867247819900513,68516744
27-Mar-2020 22:38:08.936,0.1680161952972412,64326,68516744,42873,-0.1692732274532318,0.6866868734359741,-0.6867160797119141,68516745
27-Mar-2020 22:38:09.936,0.16804242134094238,64326,68516744,42873,-0.16929632425308228,0.6866852045059204,-0.6867051124572754,68516746
27-Mar-2020 22:38:10.936,0.16806969046592712,64326,68516744,42873,-0.16932225227355957,0.6866763830184937,-0.6867011785507202,68516747
27-Mar-2020 22:38:11.936,0.1680956780910492,64326,68516744,42873,-0.16934844851493835,0.6866656541824341,-0.6866989135742188,68516748
27-Mar-2020 22:38:12.936,0.16812267899513245,64358,68516744,42873,-0.16937267780303955,0.6866629123687744,-0.6866891384124756,68516749
27-Mar-2020 22:38:13.936,0.16814470291137695,64358,68516744,42873,-0.16939440369606018,0.6866576671600342,-0.6866836547851562,68516750
27-Mar-2020 22:38:14.936,0.168172687292099,64358,68516744,42873,-0.16942012310028076,0.686647891998291,-0.6866804361343384,68516751
27-Mar-2020 22:38:15.936,0.16819709539413452,64358,68516744,42873,-0.16944587230682373,0.6866384744644165,-0.6866773366928101,68516752
27-Mar-2020 22:38:16.936,0.1682201623916626,64358,68516744,42873,-0.1694713532924652,0.686638593673706,-0.686665415763855,68516753
27-Mar-2020 22:38:17.936,0.16824308037757874,64358,68516744,42873,-0.1694962978363037,0.6866320371627808,-0.6866604089736938,68516754
27-Mar-2020 22:38:18.936,0.16826701164245605,64358,68516744,42873,-0.16952195763587952,0.6866228580474854,-0.6866573095321655,68516755
27-Mar-2020 22:38:19.936,0.16829442977905273,64358,68516744,42873,-0.16954949498176575,0.6866167783737183,-0.6866495609283447,68516756
27-Mar-2020 22:38:20.936,0.16831859946250916,64358,68516744,42873,-0.169575035572052,0.6866145133972168,-0.6866397857666016,68516757
27-Mar-2020 22:38:21.936,0.1683427393436432,64358,68516744,42873,-0.16959810256958008,0.6866079568862915,-0.6866344213485718,68516758
27-Mar-2020 22:38:22.936,0.1683688759803772,64358,68516744,42873,-0.16962137818336487,0.6865988969802856,-0.6866315603256226,68516759
27-Mar-2020 22:38:23.936,0.16839906573295593,64358,68516744,42873,-0.16964903473854065,0.6865924596786499,-0.6866236925125122,68516760
27-Mar-2020 22:38:24.936,0.16842147707939148,64358,68516744,42873,-0.16967198252677917,0.6865890026092529,-0.6866159439086914,68516761
27-Mar-2020 22:38:25.936,0.1684442162513733,64358,68516744,42873,-0.16969427466392517,0.6865811347961426,-0.6866122484207153,68516762
27-Mar-2020 22:38:26.936,0.16847074031829834,64358,68516744,42873,-0.1697215437889099,0.6865705251693726,-0.6866099834442139,68516763
27-Mar-2020 22:38:27.936,0.16849768161773682,64358,68516744,42873,-0.1697489619255066,0.6865646839141846,-0.6866024732589722,68516764
27-Mar-2020 22:38:28.936,0.16851985454559326,64358,68516744,42873,-0.16977697610855103,0.6865602731704712,-0.6865947246551514,68516765
27-Mar-2020 22:38:29.936,0.16854870319366455,64358,68516744,42873,-0.1697971522808075,0.6865555047988892,-0.6865869760513306,68516766
27-Mar-2020 22:38:30.936,0.1685759723186493,64358,68516744,42873,-0.16982296109199524,0.6865478754043579,-0.6865816116333008,68516767
27-Mar-2020 22:38:31.936,0.16859886050224304,64358,68516744,42873,-0.1698470413684845,0.6865437030792236,-0.6865742206573486,68516768
27-Mar-2020 22:38:32.936,0.16861975193023682,64358,68516744,42873,-0.1698710322380066,0.6865414381027222,-0.6865657567977905,68516769
27-Mar-2020 22:38:33.936,0.16864433884620667,64358,68516744,42873,-0.16989493370056152,0.68653404712677,-0.686560869216919,68516770
27-Mar-2020 22:38:34.936,0.16866877675056458,64358,68516744,42873,-0.16991987824440002,0.6865255832672119,-0.6865571737289429,68516771
27-Mar-2020 22:38:35.936,0.16869103908538818,64358,68516744,42873,-0.16994091868400574,0.6865227222442627,-0.6865494251251221,68516772
27-Mar-2020 22:38:36.936,0.16871890425682068,64358,68516744,42873,-0.16996830701828003,0.6865170001983643,-0.6865415573120117,68516773
27-Mar-2020 22:38:37.936,0.16874569654464722,64358,68516744,42873,-0.16999483108520508,0.6865062713623047,-0.6865391731262207,68516774
27-Mar-2020 22:38:38.936,0.1687707006931305,64358,68516776,42873,-0.17001736164093018,0.6864984035491943,-0.6865353584289551,68516775
27-Mar-2020 22:38:39.936,0.16879722476005554,64358,68516776,42873,-0.17004495859146118,0.6864949464797974,-0.6865254640579224,68516776
27-Mar-2020 22:38:40.936,0.1688176989555359,64358,68516776,42873,-0.1700705587863922,0.6864916086196899,-0.6865172386169434,68516777
27-Mar-2020 22:38:41.936,0.16884371638298035,64358,68516776,42873,-0.17009589076042175,0.6864808797836304,-0.6865155696868896,68516778
27-Mar-2020 22:38:42.936,0.1688709259033203,64358,68516776,42873,-0.17012476921081543,0.6864738464355469,-0.6865087747573853,68516779
27-Mar-2020 22:38:43.936,0.16889357566833496,64358,68516776,42873,-0.17014268040657043,0.6864732503890991,-0.6864993572235107,68516780
27-Mar-2020 22:38:44.936,0.16891658306121826,64390,68516776,42873,-0.17017003893852234,0.6864675283432007,-0.6864926815032959,68516781
27-Mar-2020 22:38:45.936,0.16894638538360596,64390,68516776,42873,-0.1701958179473877,0.6864579916000366,-0.6864883899688721,68516782
27-Mar-2020 22:38:46.936,0.16897329688072205,64390,68516776,42873,-0.17021772265434265,0.6864504814147949,-0.6864838600158691,68516783
27-Mar-2020 22:38:47.936,0.16899564862251282,64390,68516776,42873,-0.17024391889572144,0.6864484548568726,-0.6864737272262573,68516784
27-Mar-2020 22:38:48.936,0.16902095079421997,64390,68516776,42873,-0.1702718734741211,0.6864398717880249,-0.6864691972732544,68516785
27-Mar-2020 22:38:49.936,0.16904613375663757,64390,68516776,42873,-0.1702996790409088,0.6864302158355713,-0.6864657402038574,68516786
27-Mar-2020 22:38:50.936,0.1690705120563507,64390,68516776,42873,-0.17032113671302795,0.6864259243011475,-0.6864588260650635,68516787
27-Mar-2020 22:38:51.936,0.16909444332122803,64390,68516776,42873,-0.17034697532653809,0.6864234209060669,-0.6864486932754517,68516788
27-Mar-2020 22:38:52.936,0.16912007331848145,64390,68516776,42873,-0.1703726053237915,0.6864162683486938,-0.686443567276001,68516789
27-Mar-2020 22:38:53.936,0.16914823651313782,64390,68516776,42873,-0.17039617896080017,0.6864049434661865,-0.6864418983459473,68516790
27-Mar-2020 22:38:54.936,0.1691739857196808,64390,68516776,42873,-0.17041924595832825,0.6864012479782104,-0.6864335536956787,68516791
27-Mar-2020 22:38:55.936,0.16919973492622375,64390,68516776,42873,-0.17044204473495483,0.686398983001709,-0.6864238977432251,68516792
27-Mar-2020 22:38:56.936,0.16922149062156677,64390,68516776,42873,-0.1704675853252411,0.6863901615142822,-0.6864210367202759,68516793
27-Mar-2020 22:38:57.936,0.16924789547920227,64390,68516776,42873,-0.17049521207809448,0.6863812208175659,-0.6864163875579834,68516794
27-Mar-2020 22:38:58.936,0.1692703366279602,64390,68516776,42873,-0.17051738500595093,0.686377763748169,-0.6864091157913208,68516795
27-Mar-2020 22:38:59.936,0.16929256916046143,64390,68516776,42873,-0.1705453097820282,0.6863749027252197,-0.6863994598388672,68516796
27-Mar-2020 22:39:00.936,0.16931840777397156,64390,68516776,42873,-0.17057260870933533,0.686366081237793,-0.6863951683044434,68516797
27-Mar-2020 22:39:01.936,0.1693468689918518,64390,68516776,42873,-0.1705937385559082,0.6863598823547363,-0.6863890886306763,68516798
27-Mar-2020 22:39:02.936,0.16937139630317688,64390,68516776,42873,-0.170619398355484,0.6863572597503662,-0.686379075050354,68516799
27-Mar-2020 22:39:03.936,0.1693950593471527,64390,68516776,42873,-0.1706485152244568,0.6863495111465454,-0.6863737106323242,68516800
27-Mar-2020 22:39:04.936,0.1694227159023285,64390,68516776,42873,-0.17067644000053406,0.6863396167755127,-0.6863701343536377,68516801
27-Mar-2020 22:39:05.936,0.16944709420204163,64390,68516776,42873,-0.170697420835495,0.6863327026367188,-0.6863657236099243,68516802
27-Mar-2020 22:39:06.936,0.1694697141647339,64390,68516776,42873,-0.1707192361354828,0.6863272190093994,-0.6863598823547363,68516803
27-Mar-2020 22:39:07.936,0.16949528455734253,64390,68516776,42873,-0.1707456409931183,0.6863224506378174,-0.6863518953323364,68516804
27-Mar-2020 22:39:08.936,0.16952356696128845,64390,68516776,42873,-0.17077061533927917,0.6863157749176025,-0.6863454580307007,68516805
27-Mar-2020 22:39:09.936,0.1695501208305359,64390,68516776,42873,-0.17079299688339233,0.6863096952438354,-0.6863393783569336,68516806
27-Mar-2020 22:39:10.936,0.16956880688667297,64390,68516808,42873,-0.17081734538078308,0.6863065958023071,-0.6863319873809814,68516807
27-Mar-2020 22:39:11.936,0.1695946455001831,64390,68516808,42873,-0.17084559798240662,0.6862999200820923,-0.6863250732421875,68516808
27-Mar-2020 22:39:12.936,0.16962406039237976,64390,68516808,42873,-0.17087331414222717,0.6862905025482178,-0.686320424079895,68516809
27-Mar-2020 22:39:13.936,0.16964954137802124,64390,68516808,42873,-0.17089903354644775,0.6862859725952148,-0.6863123178482056,68516810
27-Mar-2020 22:39:14.936,0.16967347264289856,64390,68516808,42873,-0.17092382907867432,0.6862831115722656,-0.6863030195236206,68516811
27-Mar-2020 22:39:15.936,0.16969966888427734,64390,68516808,42873,-0.17095276713371277,0.6862729787826538,-0.6862995624542236,68516812
27-Mar-2020 22:39:16.936,0.16972613334655762,64422,68516808,42873,-0.1709730625152588,0.6862651109695435,-0.686295747756958,68516813
27-Mar-2020 22:39:17.936,0.16975140571594238,64422,68516808,42873,-0.17099592089653015,0.6862611770629883,-0.6862879991531372,68516814
27-Mar-2020 22:39:18.936,0.16977471113204956,64422,68516808,42873,-0.17102041840553284,0.686255693435669,-0.6862813234329224,68516815
27-Mar-2020 22:39:19.936,0.16979718208312988,64422,68516808,42873,-0.17104795575141907,0.6862479448318481,-0.6862764358520508,68516816
27-Mar-2020 22:39:20.936,0.16982373595237732,64422,68516808,42873,-0.17106899619102478,0.6862397193908691,-0.6862732172012329,68516817
27-Mar-2020 22:39:21.936,0.16984540224075317,64422,68516808,42873,-0.17109426856040955,0.6862372159957886,-0.6862636804580688,68516818
27-Mar-2020 22:39:22.936,0.16986802220344543,64422,68516808,42873,-0.1711227297782898,0.6862316131591797,-0.6862568855285645,68516819
27-Mar-2020 22:39:23.936,0.16989579796791077,64422,68516808,42873,-0.17114844918251038,0.686224102973938,-0.6862510442733765,68516820
27-Mar-2020 22:39:24.936,0.16992518305778503,64422,68516808,42873,-0.17117279767990112,0.686217188835144,-0.6862442493438721,68516821
27-Mar-2020 22:39:25.936,0.16994929313659668,64422,68516808,42873,-0.1711975336074829,0.6862120628356934,-0.6862372159957886,68516822
27-Mar-2020 22:39:26.936,0.1699727177619934,64422,68516808,42873,-0.17122527956962585,0.686205267906189,-0.6862317323684692,68516823
27-Mar-2020 22:39:27.936,0.16999953985214233,64422,68516808,42873,-0.1712484359741211,0.6861985921859741,-0.6862255334854126,68516824
27-Mar-2020 22:39:28.936,0.17002370953559875,64422,68516808,42873,-0.17126843333244324,0.6861943006515503,-0.6862192153930664,68516825
27-Mar-2020 22:39:29.936,0.17004570364952087,64422,68516808,42873,-0.17129483819007874,0.6861889362335205,-0.6862126588821411,68516826
27-Mar-2020 22:39:30.936,0.1700688898563385,64422,68516808,42873,-0.17132365703582764,0.6861822605133057,-0.6862062215805054,68516827
27-Mar-2020 22:39:31.936,0.17009490728378296,64422,68516808,42873,-0.17134568095207214,0.6861720085144043,-0.6862043142318726,68516828
27-Mar-2020 22:39:32.936,0.17012068629264832,64422,68516808,42873,-0.17137444019317627,0.6861680746078491,-0.6861947774887085,68516829
27-Mar-2020 22:39:33.936,0.1701454222202301,64422,68516808,42873,-0.17139723896980286,0.6861652135848999,-0.6861861944198608,68516830
27-Mar-2020 22:39:34.936,0.17016884684562683,64422,68516808,42873,-0.1714264154434204,0.6861584186553955,-0.6861793994903564,68516831
27-Mar-2020 22:39:35.936,0.17019835114479065,64422,68516808,42873,-0.17144688963890076,0.6861510276794434,-0.6861745119094849,68516832
27-Mar-2020 22:39:36.936,0.17022550106048584,64422,68516808,42873,-0.1714707911014557,0.6861439943313599,-0.6861687898635864,68516833
27-Mar-2020 22:39:37.936,0.17024755477905273,64422,68516808,42873,-0.171493798494339,0.6861388683319092,-0.6861628293991089,68516834
27-Mar-2020 22:39:38.936,0.17027103900909424,64422,68516808,42873,-0.17151856422424316,0.6861320734024048,-0.6861575841903687,68516835
27-Mar-2020 22:39:39.936,0.1702985167503357,64422,68516808,42873,-0.1715429723262787,0.6861244440078735,-0.6861523389816284,68516836
27-Mar-2020 22:39:40.936,0.17032292485237122,64422,68516808,42873,-0.17157137393951416,0.6861181259155273,-0.6861454248428345,68516837
27-Mar-2020 22:39:41.936,0.17034709453582764,64422,68516808,42873,-0.17160296440124512,0.6861122846603394,-0.686137318611145,68516838
27-Mar-2020 22:39:42.936,0.17037343978881836,64422,68516840,42873,-0.17162880301475525,0.6861052513122559,-0.686131477355957,68516839
27-Mar-2020 22:39:43.936,0.17039915919303894,64422,68516840,42873,-0.17164844274520874,0.6860984563827515,-0.6861268281936646,68516840
27-Mar-2020 22:39:44.936,0.17042270302772522,64422,68516840,42873,-0.17167583107948303,0.6860946416854858,-0.6861178874969482,68516841
27-Mar-2020 22:39:45.936,0.1704462766647339,64422,68516840,42873,-0.17170283198356628,0.6860889196395874,-0.6861110925674438,68516842
27-Mar-2020 22:39:46.936,0.17047134041786194,64422,68516840,42873,-0.17172446846961975,0.6860836744308472,-0.6861048936843872,68516843
27-Mar-2020 22:39:47.936,0.17049852013587952,64422,68516840,42873,-0.1717483103275299,0.68607497215271,-0.6861007213592529,68516844
27-Mar-2020 22:39:48.936,0.17052176594734192,64454,68516840,42873,-0.1717720329761505,0.6860722303390503,-0.6860918998718262,68516845
27-Mar-2020 22:39:49.936,0.170545756816864,64454,68516840,42873,-0.17179858684539795,0.6860653162002563,-0.6860862970352173,68516846
27-Mar-2020 22:39:50.936,0.1705717146396637,64454,68516840,42873,-0.17182275652885437,0.6860569715499878,-0.6860820055007935,68516847
27-Mar-2020 22:39:51.936,0.170601487159729,64454,68516840,42873,-0.17184829711914062,0.6860488653182983,-0.6860759258270264,68516848
27-Mar-2020 22:39:52.936,0.17062199115753174,64454,68516840,42873,-0.1718742847442627,0.6860452890396118,-0.686068058013916,68516849
27-Mar-2020 22:39:53.936,0.1706438958644867,64454,68516840,42873,-0.1718977689743042,0.6860400438308716,-0.6860619783401489,68516850
27-Mar-2020 22:39:54.936,0.1706744134426117,64454,68516840,42873,-0.17192885279655457,0.6860320568084717,-0.6860544681549072,68516851
27-Mar-2020 22:39:55.936,0.17069771885871887,64454,68516840,42873,-0.17194876074790955,0.6860295534133911,-0.6860463619232178,68516852
27-Mar-2020 22:39:56.936,0.17071998119354248,64454,68516840,42873,-0.1719771921634674,0.68602454662323,-0.686038613319397,68516853
27-Mar-2020 22:39:57.936,0.17074346542358398,64454,68516840,42873,-0.17200064659118652,0.6860158443450928,-0.6860356330871582,68516854
27-Mar-2020 22:39:58.936,0.17077422142028809,64454,68516840,42873,-0.17202246189117432,0.6860082149505615,-0.6860301494598389,68516855
27-Mar-2020 22:39:59.936,0.17079809308052063,64454,68516840,42873,-0.17204663157463074,0.6860026121139526,-0.6860238313674927,68516856
27-Mar-2020 22:40:00.936,0.17081868648529053,64454,68516840,42873,-0.17207235097885132,0.6859990358352661,-0.6860158443450928,68516857
27-Mar-2020 22:40:01.936,0.17084556818008423,64454,68516840,42873,-0.17209869623184204,0.6859897375106812,-0.6860119104385376,68516858
27-Mar-2020 22:40:02.936,0.1708737313747406,64454,68516840,42873,-0.17212286591529846,0.6859818696975708,-0.6860066652297974,68516859
27-Mar-2020 22:40:03.936,0.17089465260505676,64454,68516840,42873,-0.17214611172676086,0.6859786510467529,-0.6859989166259766,68516860
27-Mar-2020 22:40:04.936,0.17091739177703857,64454,68516840,42873,-0.1721731722354889,0.6859723329544067,-0.6859928369522095,68516861
27-Mar-2020 22:40:05.936,0.17094320058822632,64454,68516840,42873,-0.17220032215118408,0.685965895652771,-0.6859860420227051,68516862
27-Mar-2020 22:40:06.936,0.17097222805023193,64454,68516840,42873,-0.17222338914871216,0.6859606504440308,-0.6859782934188843,68516863
27-Mar-2020 22:40:07.936,0.17099541425704956,64454,68516840,42873,-0.17224714159965515,0.6859554052352905,-0.6859712600708008,68516864
27-Mar-2020 22:40:08.936,0.17102301120758057,64454,68516840,42873,-0.17227548360824585,0.6859468221664429,-0.6859661340713501,68516865
27-Mar-2020 22:40:09.936,0.1710505485534668,64454,68516840,42873,-0.17229804396629333,0.685940146446228,-0.6859601736068726,68516866
27-Mar-2020 22:40:10.936,0.17107388377189636,64454,68516840,42873,-0.1723213493824005,0.6859344244003296,-0.685954213142395,68516867
27-Mar-2020 22:40:11.936,0.17109739780426025,64454,68516840,42873,-0.1723494529724121,0.6859294176101685,-0.6859464645385742,68516868
27-Mar-2020 22:40:12.936,0.17112162709236145,64454,68516840,42873,-0.17237955331802368,0.6859207153320312,-0.6859416961669922,68516869
27-Mar-2020 22:40:13.936,0.17114925384521484,64454,68516840,42873,-0.17240306735038757,0.6859132051467896,-0.6859363317489624,68516870
27-Mar-2020 22:40:14.936,0.17117178440093994,64454,68516872,42873,-0.17242136597633362,0.6859084367752075,-0.6859308481216431,68516871
27-Mar-2020 22:40:15.936,0.1711958348751068,64454,68516872,42873,-0.172451913356781,0.6859040260314941,-0.6859215497970581,68516872
27-Mar-2020 22:40:16.936,0.17122188210487366,64454,68516872,42873,-0.1724766194820404,0.6858969926834106,-0.6859159469604492,68516873
27-Mar-2020 22:40:17.936,0.17124834656715393,64454,68516872,42873,-0.17249658703804016,0.6858917474746704,-0.685909628868103,68516874
27-Mar-2020 22:40:18.936,0.17127284407615662,64454,68516872,42873,-0.17252010107040405,0.6858856678009033,-0.6859033107757568,68516875
27-Mar-2020 22:40:19.936,0.17129391431808472,64454,68516872,42873,-0.17254674434661865,0.6858799457550049,-0.6858972311019897,68516876
27-Mar-2020 22:40:20.936,0.17131897807121277,64486,68516872,42873,-0.17257434129714966,0.6858748197555542,-0.6858892440795898,68516877
27-Mar-2020 22:40:21.936,0.1713496744632721,64486,68516872,42873,-0.17259865999221802,0.6858655214309692,-0.6858847141265869,68516878
27-Mar-2020 22:40:22.936,0.17137306928634644,64486,68516872,42873,-0.1726256012916565,0.6858606338500977,-0.6858772039413452,68516879
27-Mar-2020 22:40:23.936,0.17139703035354614,64486,68516872,42873,-0.17265263199806213,0.6858545541763306,-0.6858701705932617,68516880
27-Mar-2020 22:40:24.936,0.17142170667648315,64486,68516872,42873,-0.1726769506931305,0.6858476400375366,-0.6858648061752319,68516881
27-Mar-2020 22:40:25.936,0.1714501976966858,64486,68516872,42873,-0.17270013689994812,0.6858408451080322,-0.6858586072921753,68516882
27-Mar-2020 22:40:26.936,0.17147094011306763,64486,68516872,42873,-0.1727280616760254,0.6858365535736084,-0.6858506202697754,68516883
27-Mar-2020 22:40:27.936,0.17149442434310913,64486,68516872,42873,-0.1727536916732788,0.6858305931091309,-0.6858443021774292,68516884
27-Mar-2020 22:40:28.936,0.17152154445648193,64486,68516872,42873,-0.17277750372886658,0.6858210563659668,-0.6858410835266113,68516885
27-Mar-2020 22:40:29.936,0.17154765129089355,64486,68516872,42873,-0.17279985547065735,0.6858165264129639,-0.6858334541320801,68516886
27-Mar-2020 22:40:30.936,0.1715693473815918,64486,68516872,42873,-0.17282241582870483,0.6858108043670654,-0.6858278512954712,68516887
27-Mar-2020 22:40:31.936,0.17159539461135864,64486,68516872,42873,-0.1728474497795105,0.6858053207397461,-0.6858206987380981,68516888
27-Mar-2020 22:40:32.936,0.17162436246871948,64486,68516872,42873,-0.17287147045135498,0.6857984066009521,-0.6858141422271729,68516889
27-Mar-2020 22:40:33.936,0.17164695262908936,64486,68516872,42873,-0.17289578914642334,0.6857914924621582,-0.6858092546463013,68516890
27-Mar-2020 22:40:34.936,0.17166927456855774,64486,68516872,42873,-0.17292338609695435,0.6857881546020508,-0.685800313949585,68516891
27-Mar-2020 22:40:35.936,0.1716964840888977,64486,68516872,42873,-0.1729523241519928,0.6857779026031494,-0.6857961416244507,68516892
27-Mar-2020 22:40:36.936,0.17172390222549438,64486,68516872,42873,-0.1729724407196045,0.6857709884643555,-0.6857912540435791,68516893
27-Mar-2020 22:40:37.936,0.17175012826919556,64486,68516872,42873,-0.1729997992515564,0.6857656240463257,-0.6857830286026001,68516894
27-Mar-2020 22:40:38.936,0.1717761754989624,64486,68516872,42873,-0.173028826713562,0.6857603788375854,-0.6857744455337524,68516895
27-Mar-2020 22:40:39.936,0.1717987358570099,64486,68516872,42873,-0.17305037379264832,0.6857508420944214,-0.6857730150222778,68516896
27-Mar-2020 22:40:40.936,0.1718246042728424,64486,68516872,42873,-0.17307105660438538,0.6857472658157349,-0.6857650279998779,68516897
27-Mar-2020 22:40:41.936,0.17184701561927795,64486,68516872,42873,-0.1730983555316925,0.6857419013977051,-0.6857578754425049,68516898
27-Mar-2020 22:40:42.936,0.17186987400054932,64486,68516872,42873,-0.17312490940093994,0.685735821723938,-0.6857515573501587,68516899
27-Mar-2020 22:40:43.936,0.17189380526542664,64486,68516872,42873,-0.17314523458480835,0.6857280731201172,-0.6857481002807617,68516900
27-Mar-2020 22:40:44.936,0.17191684246063232,64486,68516872,42873,-0.17316672205924988,0.6857233047485352,-0.685741662979126,68516901
27-Mar-2020 22:40:45.936,0.17193856835365295,64486,68516872,42873,-0.17319250106811523,0.6857200860977173,-0.6857330799102783,68516902
27-Mar-2020 22:40:46.936,0.1719631850719452,64486,68516904,42873,-0.1732197403907776,0.6857115030288696,-0.6857285499572754,68516903
27-Mar-2020 22:40:47.936,0.17199182510375977,64486,68516904,42873,-0.17324227094650269,0.6857047080993652,-0.6857224702835083,68516904
27-Mar-2020 22:40:48.936,0.17202502489089966,64486,68516904,42873,-0.17326965928077698,0.6856974363327026,-0.6857144832611084,68516905
27-Mar-2020 22:40:49.936,0.17204585671424866,64486,68516904,42873,-0.1733006238937378,0.6856902837753296,-0.6857084035873413,68516906
27-Mar-2020 22:40:50.936,0.1720733344554901,64486,68516904,42873,-0.1733294427394867,0.685685396194458,-0.6856992244720459,68516907
27-Mar-2020 22:40:51.936,0.17209863662719727,64486,68516904,42873,-0.17335066199302673,0.685677170753479,-0.685696005821228,68516908
27-Mar-2020 22:40:52.936,0.17212346196174622,64518,68516904,42873,-0.17337512969970703,0.6856719255447388,-0.6856887340545654,68516909
27-Mar-2020 22:40:53.936,0.17214611172676086,64518,68516904,42873,-0.17340081930160522,0.6856653690338135,-0.6856826543807983,68516910
27-Mar-2020 22:40:54.936,0.17217174172401428,64518,68516904,42873,-0.17342150211334229,0.685660719871521,-0.6856762170791626,68516911
27-Mar-2020 22:40:55.936,0.17219501733779907,64518,68516904,42873,-0.17344257235527039,0.685653567314148,-0.6856718063354492,68516912
27-Mar-2020 22:40:56.936,0.1722193956375122,64518,68516904,42873,-0.17346897721290588,0.6856476068496704,-0.6856650114059448,68516913
27-Mar-2020 22:40:57.936,0.17224037647247314,64518,68516904,42873,-0.1734941005706787,0.685643196105957,-0.6856578588485718,68516914
27-Mar-2020 22:40:58.936,0.17226636409759521,64518,68516904,42873,-0.17352065443992615,0.6856343746185303,-0.685653567314148,68516915
27-Mar-2020 22:40:59.936,0.17229202389717102,64518,68516904,42873,-0.1735425591468811,0.6856294870376587,-0.6856462955474854,68516916
27-Mar-2020 22:41:00.936,0.17232048511505127,64518,68516904,42873,-0.17357254028320312,0.685623049736023,-0.6856379508972168,68516917
27-Mar-2020 22:41:01.936,0.17234709858894348,64518,68516904,42873,-0.17360305786132812,0.6856144666671753,-0.6856323480606079,68516918
27-Mar-2020 22:41:02.936,0.17237570881843567,64518,68516904,42873,-0.17362797260284424,0.6856077909469604,-0.6856255531311035,68516919
27-Mar-2020 22:41:03.936,0.1724030077457428,64518,68516904,42873,-0.17364627122879028,0.685600996017456,-0.6856206655502319,68516920
27-Mar-2020 22:41:04.936,0.17242300510406494,64518,68516904,42873,-0.1736755669116974,0.6855965852737427,-0.685612678527832,68516921
27-Mar-2020 22:41:05.936,0.17244485020637512,64518,68516904,42873,-0.1737017035484314,0.685590386390686,-0.685606837272644,68516922
27-Mar-2020 22:41:06.936,0.17247125506401062,64518,68516904,42873,-0.17372268438339233,0.6855825185775757,-0.6856027841567993,68516923
27-Mar-2020 22:41:07.936,0.17249616980552673,64518,68516904,42873,-0.1737462878227234,0.6855762004852295,-0.6855965852737427,68516924
27-Mar-2020 22:41:08.936,0.17251574993133545,64518,68516904,42873,-0.17376911640167236,0.6855729818344116,-0.6855894327163696,68516925
27-Mar-2020 22:41:09.936,0.17254140973091125,64518,68516904,42873,-0.17379501461982727,0.6855682134628296,-0.685580849647522,68516926
27-Mar-2020 22:41:10.936,0.17256999015808105,64518,68516904,42873,-0.17381972074508667,0.6855603456497192,-0.6855752468109131,68516927
27-Mar-2020 22:41:11.936,0.17259711027145386,64518,68516904,42873,-0.17384332418441772,0.6855531930923462,-0.6855698823928833,68516928
27-Mar-2020 22:41:12.936,0.17262044548988342,64518,68516904,42873,-0.17387405037879944,0.685547947883606,-0.6855611801147461,68516929
27-Mar-2020 22:41:13.936,0.17264753580093384,64518,68516904,42873,-0.17390155792236328,0.6855398416519165,-0.6855556964874268,68516930
27-Mar-2020 22:41:14.936,0.17267516255378723,64518,68516904,42873,-0.1739276945590973,0.6855312585830688,-0.6855505704879761,68516931
27-Mar-2020 22:41:15.936,0.17269742488861084,64518,68516904,42873,-0.17395001649856567,0.6855242252349854,-0.6855465173721313,68516932
27-Mar-2020 22:41:16.936,0.1727193295955658,64518,68516904,42873,-0.17397275567054749,0.6855230331420898,-0.68553626537323,68516933
27-Mar-2020 22:41:17.936,0.1727437674999237,64518,68516904,42873,-0.17399942874908447,0.6855157613754272,-0.6855307817459106,68516934
27-Mar-2020 22:41:18.936,0.1727694272994995,64518,68516936,42873,-0.17402154207229614,0.6855061054229736,-0.6855283975601196,68516935
27-Mar-2020 22:41:19.936,0.17279422283172607,64518,68516936,42873,-0.17404690384864807,0.6855025291442871,-0.6855190992355347,68516936
27-Mar-2020 22:41:20.936,0.17281988263130188,64518,68516936,42873,-0.17407763004302979,0.6854985952377319,-0.6855088472366333,68516937
27-Mar-2020 22:41:21.936,0.17284372448921204,64518,68516936,42873,-0.17410153150558472,0.6854903697967529,-0.6855050325393677,68516938
27-Mar-2020 22:41:22.936,0.17287284135818481,64518,68516936,42873,-0.17412617802619934,0.6854821443557739,-0.6854995489120483,68516939
27-Mar-2020 22:41:23.936,0.17289668321609497,64518,68516936,42873,-0.17415034770965576,0.685477614402771,-0.6854915618896484,68516940
27-Mar-2020 22:41:24.936,0.17292025685310364,64550,68516936,42873,-0.1741749346256256,0.6854722499847412,-0.6854846477508545,68516941
27-Mar-2020 22:41:25.936,0.17294657230377197,64550,68516936,42873,-0.17420122027397156,0.6854628324508667,-0.6854813098907471,68516942
27-Mar-2020 22:41:26.936,0.17297202348709106,64550,68516936,42873,-0.17422273755073547,0.6854549646377563,-0.6854771375656128,68516943
27-Mar-2020 22:41:27.936,0.17299851775169373,64550,68516936,42873,-0.17425298690795898,0.6854499578475952,-0.6854674816131592,68516944
27-Mar-2020 22:41:28.936,0.1730206310749054,64550,68516936,42873,-0.17428237199783325,0.6854450702667236,-0.6854596138000488,68516945
27-Mar-2020 22:41:29.936,0.17304831743240356,64550,68516936,42873,-0.17430716753005981,0.6854369640350342,-0.685454249382019,68516946
27-Mar-2020 22:41:30.936,0.17307299375534058,64550,68516936,42873,-0.17432758212089539,0.6854283809661865,-0.6854513883590698,68516947
27-Mar-2020 22:41:31.936,0.17309626936912537,64550,68516936,42873,-0.17434880137443542,0.6854279041290283,-0.6854406595230103,68516948
27-Mar-2020 22:41:32.936,0.1731225848197937,64550,68516936,42873,-0.17437511682510376,0.6854232549667358,-0.685431957244873,68516949
27-Mar-2020 22:41:33.936,0.17314636707305908,64550,68516936,42873,-0.17439857125282288,0.6854124069213867,-0.6854307651519775,68516950
27-Mar-2020 22:41:34.936,0.1731717884540558,64550,68516936,42873,-0.1744217574596405,0.6854057312011719,-0.6854251623153687,68516951
27-Mar-2020 22:41:35.936,0.17319396138191223,64550,68516936,42873,-0.17444834113121033,0.6854050159454346,-0.6854135990142822,68516952
27-Mar-2020 22:41:36.936,0.17321735620498657,64550,68516936,42873,-0.17447516322135925,0.6853969097137451,-0.6854090690612793,68516953
27-Mar-2020 22:41:37.936,0.17324420809745789,64550,68516936,42873,-0.1745055615901947,0.6853847503662109,-0.6854065656661987,68516954
27-Mar-2020 22:41:38.936,0.1732737123966217,64550,68516936,42873,-0.1745302379131317,0.6853795051574707,-0.6853982210159302,68516955
27-Mar-2020 22:41:39.936,0.17329367995262146,64550,68516936,42873,-0.17455285787582397,0.6853766441345215,-0.6853903532028198,68516956
27-Mar-2020 22:41:40.936,0.17331895232200623,64550,68516936,42873,-0.17458024621009827,0.6853684186935425,-0.68538498878479,68516957
27-Mar-2020 22:41:41.936,0.1733444333076477,64550,68516936,42873,-0.17459717392921448,0.685361385345459,-0.685381293296814,68516958
27-Mar-2020 22:41:42.936,0.17337137460708618,64550,68516936,42873,-0.17462056875228882,0.6853584051132202,-0.6853716373443604,68516959
27-Mar-2020 22:41:43.936,0.17339438199996948,64550,68516936,42873,-0.17464882135391235,0.685352087020874,-0.6853647232055664,68516960
27-Mar-2020 22:41:44.936,0.17341864109039307,64550,68516936,42873,-0.17467528581619263,0.6853444576263428,-0.6853595972061157,68516961
27-Mar-2020 22:41:45.936,0.17344588041305542,64550,68516936,42873,-0.1746961772441864,0.6853351593017578,-0.6853567361831665,68516962
27-Mar-2020 22:41:46.936,0.17347052693367004,64550,68516936,42873,-0.1747244894504547,0.6853299140930176,-0.685348391532898,68516963
27-Mar-2020 22:41:47.936,0.17349159717559814,64550,68516936,42873,-0.1747528612613678,0.6853281259536743,-0.6853379011154175,68516964
27-Mar-2020 22:41:48.936,0.17352014780044556,64550,68516936,42873,-0.17477792501449585,0.6853183507919312,-0.6853339672088623,68516965
27-Mar-2020 22:41:49.936,0.17354878783226013,64550,68516936,42873,-0.1748007833957672,0.685309886932373,-0.6853294372558594,68516966
27-Mar-2020 22:41:50.936,0.173567533493042,64550,68516968,42873,-0.1748279333114624,0.6853058338165283,-0.6853214502334595,68516967
27-Mar-2020 22:41:51.936,0.17359408736228943,64550,68516968,42873,-0.17485445737838745,0.685303807258606,-0.6853100061416626,68516968
27-Mar-2020 22:41:52.936,0.17362073063850403,64550,68516968,42873,-0.17487937211990356,0.6852911710739136,-0.685309648513794,68516969
27-Mar-2020 22:41:53.936,0.1736449897289276,64550,68516968,42873,-0.1748996078968048,0.68528151512146,-0.6853079795837402,68516970
27-Mar-2020 22:41:54.936,0.1736692190170288,64550,68516968,42873,-0.1749247908592224,0.6852799654006958,-0.6852970123291016,68516971
27-Mar-2020 22:41:55.936,0.17369413375854492,64550,68516968,42873,-0.1749492585659027,0.6852771043777466,-0.6852871179580688,68516972
27-Mar-2020 22:41:56.936,0.17372095584869385,64582,68516968,42873,-0.17497554421424866,0.6852661371231079,-0.6852846145629883,68516973
27-Mar-2020 22:41:57.936,0.17374882102012634,64582,68516968,42873,-0.17499962449073792,0.6852585077285767,-0.685279130935669,68516974
27-Mar-2020 22:41:58.936,0.1737689971923828,64582,68516968,42873,-0.1750222146511078,0.6852576732635498,-0.6852692365646362,68516975
27-Mar-2020 22:41:59.936,0.17379331588745117,64582,68516968,42873,-0.17505386471748352,0.6852513551712036,-0.6852612495422363,68516976
27-Mar-2020 22:42:00.936,0.173818439245224,64582,68516968,42873,-0.1750757396221161,0.6852413415908813,-0.6852593421936035,68516977
27-Mar-2020 22:42:01.936,0.1738435924053192,64582,68516968,42873,-0.17509791254997253,0.6852339506149292,-0.685254693031311,68516978
27-Mar-2020 22:42:02.936,0.1738671362400055,64582,68516968,42873,-0.17512020468711853,0.6852326393127441,-0.6852443218231201,68516979
27-Mar-2020 22:42:03.936,0.1738954484462738,64582,68516968,42873,-0.17515063285827637,0.6852246522903442,-0.6852375268936157,68516980
27-Mar-2020 22:42:04.936,0.17392557859420776,64582,68516968,42873,-0.17517751455307007,0.6852139234542847,-0.6852337121963501,68516981
27-Mar-2020 22:42:05.936,0.17394691705703735,64582,68516968,42873,-0.1752014458179474,0.6852080821990967,-0.685227632522583,68516982
27-Mar-2020 22:42:06.936,0.17396986484527588,64582,68516968,42873,-0.175227552652359,0.6852056980133057,-0.6852173805236816,68516983
27-Mar-2020 22:42:07.936,0.1739930510520935,64582,68516968,42873,-0.17525601387023926,0.6851987838745117,-0.6852113008499146,68516984
27-Mar-2020 22:42:08.936,0.1740167737007141,64582,68516968,42873,-0.17527851462364197,0.6851902008056641,-0.6852083206176758,68516985
27-Mar-2020 22:42:09.936,0.17404097318649292,64582,68516968,42873,-0.17530140280723572,0.6851831674575806,-0.6852033138275146,68516986
27-Mar-2020 22:42:10.936,0.17406615614891052,64582,68516968,42873,-0.17532342672348022,0.6851828098297119,-0.6851915121078491,68516987
27-Mar-2020 22:42:11.936,0.1740921437740326,64582,68516968,42873,-0.17534852027893066,0.6851729154586792,-0.6851884126663208,68516988
27-Mar-2020 22:42:12.936,0.17412042617797852,64582,68516968,42873,-0.17537087202072144,0.685163140296936,-0.685185432434082,68516989
27-Mar-2020 22:42:13.936,0.17414292693138123,64582,68516968,42873,-0.17539560794830322,0.6851593255996704,-0.6851769685745239,68516990
27-Mar-2020 22:42:14.936,0.1741667091846466,64582,68516968,42873,-0.17542016506195068,0.6851564645767212,-0.685167670249939,68516991
27-Mar-2020 22:42:15.936,0.17419445514678955,64582,68516968,42873,-0.17545434832572937,0.6851440668106079,-0.6851643323898315,68516992
27-Mar-2020 22:42:16.936,0.1742214858531952,64582,68516968,42873,-0.1754772663116455,0.6851366758346558,-0.6851587295532227,68516993
27-Mar-2020 22:42:17.936,0.17424824833869934,64582,68516968,42873,-0.1755019724369049,0.6851338148117065,-0.6851484775543213,68516994
27-Mar-2020 22:42:18.936,0.17426559329032898,64582,68516968,42873,-0.17552459239959717,0.6851310729980469,-0.6851410865783691,68516995
27-Mar-2020 22:42:19.936,0.17429369688034058,64582,68516968,42873,-0.17554891109466553,0.6851209402084351,-0.6851377487182617,68516996
27-Mar-2020 22:42:20.936,0.1743202805519104,64582,68516968,42873,-0.17557206749916077,0.6851135492324829,-0.685132622718811,68516997
27-Mar-2020 22:42:21.936,0.1743413805961609,64582,68516968,42873,-0.1755969226360321,0.685110330581665,-0.6851241588592529,68516998
27-Mar-2020 22:42:22.936,0.1743672490119934,64582,68517000,42873,-0.17562532424926758,0.6851022243499756,-0.685118556022644,68516999
27-Mar-2020 22:42:23.936,0.1743946075439453,64582,68517000,42873,-0.17565008997917175,0.6850934028625488,-0.6851139068603516,68517000
27-Mar-2020 22:42:24.936,0.1744217574596405,64582,68517000,42873,-0.17567414045333862,0.6850862503051758,-0.685107946395874,68517001
27-Mar-2020 22:42:25.936,0.17444461584091187,64582,68517000,42873,-0.17569851875305176,0.6850823163986206,-0.6850994825363159,68517002
27-Mar-2020 22:42:26.936,0.17446774244308472,64582,68517000,42873,-0.17572441697120667,0.685077428817749,-0.6850923299789429,68517003
27-Mar-2020 22:42:27.936,0.1744968295097351,64582,68517000,42873,-0.17574715614318848,0.6850694417953491,-0.6850864887237549,68517004
27-Mar-2020 22:42:28.936,0.1745203733444214,64614,68517000,42873,-0.1757688820362091,0.6850634813308716,-0.6850814819335938,68517005
27-Mar-2020 22:42:29.936,0.1745399534702301,64614,68517000,42873,-0.17579486966133118,0.6850612163543701,-0.685071587562561,68517006
27-Mar-2020 22:42:30.936,0.17456474900245667,64614,68517000,42873,-0.17582732439041138,0.6850531101226807,-0.6850650310516357,68517007
27-Mar-2020 22:42:31.936,0.17459353804588318,64614,68517000,42873,-0.17584994435310364,0.6850429773330688,-0.6850621700286865,68517008
27-Mar-2020 22:42:32.936,0.17461612820625305,64614,68517000,42873,-0.1758733093738556,0.6850370168685913,-0.6850563287734985,68517009
27-Mar-2020 22:42:33.936,0.17463931441307068,64614,68517000,42873,-0.1759004294872284,0.6850341558456421,-0.6850464344024658,68517010
27-Mar-2020 22:42:34.936,0.17466577887535095,64614,68517000,42873,-0.17592206597328186,0.6850266456604004,-0.6850416660308838,68517011
27-Mar-2020 22:42:35.936,0.1746961772441864,64614,68517000,42873,-0.17594477534294128,0.6850171089172363,-0.6850377321243286,68517012
27-Mar-2020 22:42:36.936,0.1747177243232727,64614,68517000,42873,-0.1759667992591858,0.6850123405456543,-0.6850311756134033,68517013
27-Mar-2020 22:42:37.936,0.17474305629730225,64614,68517000,42873,-0.17599526047706604,0.6850101947784424,-0.6850196123123169,68517014
27-Mar-2020 22:42:38.936,0.1747691035270691,64614,68517000,42873,-0.1760222315788269,0.6850011348724365,-0.685015082359314,68517015
27-Mar-2020 22:42:39.936,0.17479577660560608,64614,68517000,42873,-0.17604774236679077,0.684992790222168,-0.6850101947784424,68517016
27-Mar-2020 22:42:40.936,0.1748185157775879,64614,68517000,42873,-0.17607170343399048,0.684988260269165,-0.6850026845932007,68517017
27-Mar-2020 22:42:41.936,0.1748427152633667,64614,68517000,42873,-0.17610111832618713,0.6849822998046875,-0.6849948167800903,68517018
27-Mar-2020 22:42:42.936,0.1748676598072052,64614,68517000,42873,-0.17612147331237793,0.6849769353866577,-0.6849886178970337,68517019
27-Mar-2020 22:42:43.936,0.17489582300186157,64614,68517000,42873,-0.1761438250541687,0.6849676370620728,-0.6849850416183472,68517020
27-Mar-2020 22:42:44.936,0.17491787672042847,64614,68517000,42873,-0.17616808414459229,0.6849633455276489,-0.6849772930145264,68517021
27-Mar-2020 22:42:45.936,0.17494314908981323,64614,68517000,42873,-0.1761954426765442,0.6849585771560669,-0.6849687099456787,68517022
27-Mar-2020 22:42:46.936,0.17496946454048157,64614,68517000,42873,-0.17622080445289612,0.6849474906921387,-0.6849666833877563,68517023
27-Mar-2020 22:42:47.936,0.17499756813049316,64614,68517000,42873,-0.17624801397323608,0.6849392652511597,-0.6849607229232788,68517024
27-Mar-2020 22:42:48.936,0.17501717805862427,64614,68517000,42873,-0.17627304792404175,0.6849350929260254,-0.6849534511566162,68517025
27-Mar-2020 22:42:49.936,0.1750466525554657,64614,68517000,42873,-0.17630165815353394,0.6849303245544434,-0.684943437576294,68517026
27-Mar-2020 22:42:50.936,0.17507272958755493,64614,68517000,42873,-0.1763264536857605,0.6849207878112793,-0.6849398612976074,68517027
27-Mar-2020 22:42:51.936,0.1750948429107666,64614,68517000,42873,-0.17634794116020203,0.6849147081375122,-0.6849343776702881,68517028
27-Mar-2020 22:42:52.936,0.1751193106174469,64614,68517000,42873,-0.176372230052948,0.6849124431610107,-0.6849241256713867,68517029
27-Mar-2020 22:42:53.936,0.1751398742198944,64614,68517000,42873,-0.17639273405075073,0.6849067211151123,-0.6849194765090942,68517030
27-Mar-2020 22:42:54.936,0.1751665472984314,64614,68517032,42880,-0.1764231026172638,0.6848976612091064,-0.6849138736724854,68517031
27-Mar-2020 22:42:55.936,0.17519104480743408,64614,68517032,42880,-0.17644572257995605,0.6848925352096558,-0.684907078742981,68517032
27-Mar-2020 22:42:56.936,0.1752156913280487,64614,68517032,42880,-0.1764693558216095,0.6848877668380737,-0.6848992109298706,68517033
27-Mar-2020 22:42:57.936,0.17524245381355286,64614,68517032,42880,-0.17649886012077332,0.6848798990249634,-0.6848926544189453,68517034
27-Mar-2020 22:42:58.936,0.17527174949645996,64614,68517032,42880,-0.17652246356010437,0.684870719909668,-0.684888482093811,68517035
27-Mar-2020 22:42:59.936,0.17530032992362976,64614,68517032,42880,-0.17654871940612793,0.6848653554916382,-0.6848795413970947,68517036
27-Mar-2020 22:43:00.936,0.17532142996788025,64646,68517032,42880,-0.1765735149383545,0.684860110282898,-0.6848729848861694,68517037
27-Mar-2020 22:43:01.936,0.17534485459327698,64646,68517032,42880,-0.17659902572631836,0.6848527193069458,-0.6848679780960083,68517038
27-Mar-2020 22:43:02.936,0.17536738514900208,64646,68517032,42880,-0.17662012577056885,0.684846043586731,-0.6848634481430054,68517039
27-Mar-2020 22:43:03.936,0.17539429664611816,64646,68517032,42880,-0.17664721608161926,0.6848396062850952,-0.6848560571670532,68517040
27-Mar-2020 22:43:04.936,0.17541545629501343,64646,68517032,42880,-0.17666670680046082,0.6848371028900146,-0.6848481893539429,68517041
27-Mar-2020 22:43:05.936,0.17544209957122803,64646,68517032,42880,-0.17669254541397095,0.6848306655883789,-0.6848407983779907,68517042
27-Mar-2020 22:43:06.936,0.17547127604484558,64646,68517032,42880,-0.176721453666687,0.6848196983337402,-0.684836745262146,68517043
27-Mar-2020 22:43:07.936,0.17549452185630798,64646,68517032,42880,-0.1767420768737793,0.6848163604736328,-0.6848288774490356,68517044
27-Mar-2020 22:43:08.936,0.17552238702774048,64646,68517032,42880,-0.17677459120750427,0.6848092079162598,-0.6848207712173462,68517045
27-Mar-2020 22:43:09.936,0.17554572224617004,64646,68517032,42880,-0.17680245637893677,0.684800386428833,-0.6848160028457642,68517046
27-Mar-2020 22:43:10.936,0.17557144165039062,64646,68517032,42880,-0.17682674527168274,0.6847929954528809,-0.6848107576370239,68517047
27-Mar-2020 22:43:11.936,0.1755944788455963,64646,68517032,42880,-0.1768515408039093,0.6847870349884033,-0.6848045587539673,68517048
27-Mar-2020 22:43:12.936,0.1756180226802826,64646,68517032,42880,-0.17687463760375977,0.6847814321517944,-0.6847982406616211,68517049
27-Mar-2020 22:43:13.936,0.17564305663108826,64646,68517032,42880,-0.17689764499664307,0.6847745180130005,-0.6847927570343018,68517050
27-Mar-2020 22:43:14.936,0.17567205429077148,64646,68517032,42880,-0.17692413926124573,0.6847684383392334,-0.6847844123840332,68517051
27-Mar-2020 22:43:15.936,0.17569705843925476,64646,68517032,42880,-0.1769464612007141,0.6847628355026245,-0.6847778558731079,68517052
27-Mar-2020 22:43:16.936,0.17571872472763062,64646,68517032,42880,-0.17697200179100037,0.6847584247589111,-0.6847702264785767,68517053
27-Mar-2020 22:43:17.936,0.1757458746433258,64646,68517032,42880,-0.17699581384658813,0.684751033782959,-0.6847642660140991,68517054
27-Mar-2020 22:43:18.936,0.17576849460601807,64646,68517032,42880,-0.1770191192626953,0.6847445964813232,-0.6847589015960693,68517055
27-Mar-2020 22:43:19.936,0.17579632997512817,64646,68517032,42880,-0.17705082893371582,0.6847394704818726,-0.6847485303878784,68517056
27-Mar-2020 22:43:20.936,0.1758166253566742,64646,68517032,42880,-0.17706900835037231,0.6847326755523682,-0.6847456693649292,68517057
27-Mar-2020 22:43:21.936,0.17584431171417236,64646,68517032,42880,-0.17709895968437195,0.684725284576416,-0.684738278388977,68517058
27-Mar-2020 22:43:22.936,0.1758674681186676,64646,68517032,42880,-0.1771245002746582,0.6847171783447266,-0.6847333908081055,68517059
27-Mar-2020 22:43:23.936,0.17589330673217773,64646,68517032,42880,-0.17714980244636536,0.6847116947174072,-0.6847261190414429,68517060
27-Mar-2020 22:43:24.936,0.17591795325279236,64646,68517032,42880,-0.17717966437339783,0.6847062110900879,-0.6847175359725952,68517061
27-Mar-2020 22:43:25.936,0.17594382166862488,64646,68517032,42880,-0.17720279097557068,0.6846966743469238,-0.6847140789031982,68517062
27-Mar-2020 22:43:26.936,0.17596572637557983,64646,68517064,42873,-0.17722389101982117,0.6846919059753418,-0.6847076416015625,68517063
27-Mar-2020 22:43:27.936,0.1759939193725586,64646,68517064,42873,-0.17725011706352234,0.6846868991851807,-0.6846990585327148,68517064
27-Mar-2020 22:43:28.936,0.1760164201259613,64646,68517064,42873,-0.1772722601890564,0.6846818923950195,-0.6846926212310791,68517065
27-Mar-2020 22:43:29.936,0.17604324221611023,64646,68517064,42873,-0.17729738354682922,0.6846731901168823,-0.684687614440918,68517066
27-Mar-2020 22:43:30.936,0.1760648787021637,64646,68517064,42873,-0.17731574177742004,0.6846672296524048,-0.6846833229064941,68517067
27-Mar-2020 22:43:31.936,0.1760903000831604,64646,68517064,42873,-0.17734068632125854,0.6846649646759033,-0.684672474861145,68517068
27-Mar-2020 22:43:32.936,0.17611366510391235,64678,68517064,42873,-0.1773701310157776,0.6846551895141602,-0.6846686601638794,68517069
27-Mar-2020 22:43:33.936,0.17613926529884338,64678,68517064,42873,-0.17739593982696533,0.6846441030502319,-0.684666633605957,68517070
27-Mar-2020 22:43:34.936,0.1761671006679535,64678,68517064,42873,-0.17742136120796204,0.6846427917480469,-0.6846539974212646,68517071
27-Mar-2020 22:43:35.936,0.1761903464794159,64678,68517064,42873,-0.17744460701942444,0.6846368312835693,-0.6846480369567871,68517072
27-Mar-2020 22:43:36.936,0.17621687054634094,64678,68517064,42873,-0.177475243806839,0.6846264600753784,-0.6846437454223633,68517073
27-Mar-2020 22:43:37.936,0.17624396085739136,64678,68517064,42873,-0.17749765515327454,0.6846194267272949,-0.6846380233764648,68517074
27-Mar-2020 22:43:38.936,0.17626997828483582,64678,68517064,42873,-0.17752164602279663,0.6846165657043457,-0.6846280097961426,68517075
27-Mar-2020 22:43:39.936,0.17628994584083557,64678,68517064,42873,-0.17754700779914856,0.6846084594726562,-0.684624433517456,68517076
27-Mar-2020 22:43:40.936,0.17631667852401733,64678,68517064,42873,-0.17757108807563782,0.684599757194519,-0.6846199035644531,68517077
27-Mar-2020 22:43:41.936,0.17634230852127075,64678,68517064,42873,-0.17759066820144653,0.6845953464508057,-0.684612512588501,68517078
27-Mar-2020 22:43:42.936,0.17636719346046448,64678,68517064,42873,-0.1776178777217865,0.6845903396606445,-0.684604287147522,68517079
27-Mar-2020 22:43:43.936,0.17638960480690002,64678,68517064,42873,-0.17764461040496826,0.6845840215682983,-0.6845978498458862,68517080
27-Mar-2020 22:43:44.936,0.1764155924320221,64678,68517064,42873,-0.17766860127449036,0.6845755577087402,-0.6845933198928833,68517081
27-Mar-2020 22:43:45.936,0.17644265294075012,64678,68517064,42873,-0.17769330739974976,0.6845700740814209,-0.684585452079773,68517082
27-Mar-2020 22:43:46.936,0.17646533250808716,64678,68517064,42873,-0.1777166724205017,0.6845656633377075,-0.6845780611038208,68517083
27-Mar-2020 22:43:47.936,0.17648935317993164,64678,68517064,42873,-0.17774254083633423,0.6845568418502808,-0.6845738887786865,68517084
27-Mar-2020 22:43:48.936,0.17652001976966858,64678,68517064,42873,-0.17777091264724731,0.68454909324646,-0.6845664978027344,68517085
27-Mar-2020 22:43:49.936,0.17654407024383545,64678,68517064,42873,-0.1777934432029724,0.6845425367355347,-0.6845606565475464,68517086
27-Mar-2020 22:43:50.936,0.1765652596950531,64678,68517064,42873,-0.1778162121772766,0.6845396757125854,-0.6845525503158569,68517087
27-Mar-2020 22:43:51.936,0.17659327387809753,64678,68517064,42873,-0.17784294486045837,0.6845308542251587,-0.6845468282699585,68517088
27-Mar-2020 22:43:52.936,0.1766175925731659,64678,68517064,42873,-0.17786693572998047,0.6845247745513916,-0.6845403909683228,68517089
27-Mar-2020 22:43:53.937,0.17664200067520142,64678,68517064,42873,-0.17788976430892944,0.6845201253890991,-0.684532880783081,68517090
27-Mar-2020 22:43:54.937,0.17666494846343994,64678,68517064,42873,-0.17791801691055298,0.6845144033432007,-0.6845254898071289,68517091
27-Mar-2020 22:43:55.937,0.17668890953063965,64678,68517064,42873,-0.17794343829154968,0.6845048666000366,-0.6845219135284424,68517092
27-Mar-2020 22:43:56.937,0.17671746015548706,64678,68517064,42873,-0.1779681146144867,0.6844989061355591,-0.6845142841339111,68517093
27-Mar-2020 22:43:57.937,0.17673984169960022,64678,68517064,42873,-0.17799127101898193,0.6844943761825562,-0.6845071315765381,68517094
27-Mar-2020 22:43:58.937,0.17676499485969543,64678,68517096,42873,-0.17801710963249207,0.6844867467880249,-0.6845012903213501,68517095
27-Mar-2020 22:43:59.937,0.1767907440662384,64678,68517096,42873,-0.17804113030433655,0.6844792366027832,-0.6844960451126099,68517096
27-Mar-2020 22:44:00.937,0.17682138085365295,64678,68517096,42873,-0.17806902527809143,0.684471845626831,-0.6844881772994995,68517097
27-Mar-2020 22:44:01.937,0.17684420943260193,64678,68517096,42873,-0.17809316515922546,0.6844666004180908,-0.6844813823699951,68517098
27-Mar-2020 22:44:02.937,0.1768675148487091,64678,68517096,42873,-0.1781206727027893,0.6844619512557983,-0.6844727993011475,68517099
27-Mar-2020 22:44:03.937,0.1768931746482849,64678,68517096,42873,-0.17814624309539795,0.6844534873962402,-0.684468150138855,68517100
27-Mar-2020 22:44:04.937,0.17692121863365173,64710,68517096,42873,-0.17817279696464539,0.6844457387924194,-0.6844614744186401,68517101
27-Mar-2020 22:44:05.937,0.17694079875946045,64710,68517096,42873,-0.17819467186927795,0.684441328048706,-0.684455156326294,68517102
27-Mar-2020 22:44:06.937,0.1769663691520691,64710,68517096,42873,-0.17821839451789856,0.6844364404678345,-0.684447169303894,68517103
27-Mar-2020 22:44:07.937,0.1769900918006897,64710,68517096,42873,-0.17824074625968933,0.684428334236145,-0.684443473815918,68517104
27-Mar-2020 22:44:08.937,0.17701977491378784,64710,68517096,42873,-0.17826718091964722,0.6844197511672974,-0.6844375133514404,68517105
27-Mar-2020 22:44:09.937,0.17704594135284424,64710,68517096,42873,-0.17829284071922302,0.6844170093536377,-0.6844266653060913,68517106
27-Mar-2020 22:44:10.937,0.17706838250160217,64710,68517096,42873,-0.17831659317016602,0.6844102144241333,-0.6844216585159302,68517107
27-Mar-2020 22:44:11.937,0.17709389328956604,64710,68517096,42873,-0.17834365367889404,0.6843993663787842,-0.6844190359115601,68517108
27-Mar-2020 22:44:12.937,0.1771198809146881,64710,68517096,42873,-0.17836812138557434,0.6843909025192261,-0.6844141483306885,68517109
27-Mar-2020 22:44:13.937,0.17714393138885498,64710,68517096,42873,-0.17839354276657104,0.6843900680541992,-0.6844021081924438,68517110
27-Mar-2020 22:44:14.937,0.17716825008392334,64710,68517096,42873,-0.17842033505439758,0.684382438659668,-0.6843966245651245,68517111
27-Mar-2020 22:44:15.937,0.17719268798828125,64710,68517096,42873,-0.17844343185424805,0.6843745708465576,-0.6843920946121216,68517112
27-Mar-2020 22:44:16.937,0.17721891403198242,64710,68517096,42873,-0.17847082018852234,0.6843699216842651,-0.6843830347061157,68517113
27-Mar-2020 22:44:17.937,0.17724189162254333,64710,68517096,42873,-0.17849105596542358,0.6843677759170532,-0.6843736171722412,68517114
27-Mar-2020 22:44:18.937,0.17726433277130127,64710,68517096,42873,-0.1785190999507904,0.6843568086624146,-0.6843714714050293,68517115
27-Mar-2020 22:44:19.937,0.17729392647743225,64710,68517096,42873,-0.17854493856430054,0.6843478679656982,-0.6843661069869995,68517116
27-Mar-2020 22:44:20.937,0.1773204803466797,64710,68517096,42873,-0.17856517434120178,0.6843457221984863,-0.6843560934066772,68517117
27-Mar-2020 22:44:21.937,0.17734426259994507,64710,68517096,42873,-0.17859014868736267,0.6843398809432983,-0.6843491792678833,68517118
27-Mar-2020 22:44:22.937,0.17736926674842834,64710,68517096,42873,-0.17861998081207275,0.6843305826187134,-0.6843442916870117,68517119
27-Mar-2020 22:44:23.937,0.17739605903625488,64710,68517096,42873,-0.17863839864730835,0.684323787689209,-0.6843394041061401,68517120
27-Mar-2020 22:44:24.937,0.17742079496383667,64710,68517096,42873,-0.1786668598651886,0.6843187808990479,-0.6843302249908447,68517121
27-Mar-2020 22:44:25.937,0.17744311690330505,64710,68517096,42873,-0.1786951720714569,0.6843127012252808,-0.6843234300613403,68517122
27-Mar-2020 22:44:26.937,0.17746707797050476,64710,68517096,42873,-0.17871955037117004,0.6843026876449585,-0.6843210458755493,68517123
27-Mar-2020 22:44:27.937,0.17749330401420593,64710,68517096,42873,-0.17874330282211304,0.6842964887619019,-0.6843137741088867,68517124
27-Mar-2020 22:44:28.937,0.17751693725585938,64710,68517096,42873,-0.17876574397087097,0.6842923164367676,-0.6843057870864868,68517125
27-Mar-2020 22:44:29.937,0.1775403916835785,64710,68517096,42873,-0.17879411578178406,0.6842864751815796,-0.6842982769012451,68517126
27-Mar-2020 22:44:30.937,0.17756879329681396,64710,68517128,42873,-0.17881986498832703,0.6842788457870483,-0.6842917203903198,68517127
27-Mar-2020 22:44:31.937,0.1775950789451599,64710,68517128,42873,-0.17884090542793274,0.6842740774154663,-0.6842843294143677,68517128
27-Mar-2020 22:44:32.937,0.17761695384979248,64710,68517128,42873,-0.17886361479759216,0.6842693090438843,-0.6842775344848633,68517129
27-Mar-2020 22:44:33.937,0.17764243483543396,64710,68517128,42873,-0.17889004945755005,0.6842633485794067,-0.6842700242996216,68517130
27-Mar-2020 22:44:34.937,0.17766621708869934,64710,68517128,42873,-0.17891716957092285,0.68425452709198,-0.6842654943466187,68517131
27-Mar-2020 22:44:35.937,0.177694171667099,64710,68517128,42873,-0.17893874645233154,0.6842473745346069,-0.6842597723007202,68517132
27-Mar-2020 22:44:36.937,0.17771688103675842,64742,68517128,42873,-0.17896363139152527,0.6842432022094727,-0.6842515468597412,68517133
27-Mar-2020 22:44:37.937,0.1777419149875641,64742,68517128,42873,-0.1789897382259369,0.6842350959777832,-0.6842465400695801,68517134
27-Mar-2020 22:44:38.937,0.17776718735694885,64742,68517128,42873,-0.1790129840373993,0.6842266321182251,-0.6842422485351562,68517135
27-Mar-2020 22:44:39.937,0.17779165506362915,64742,68517128,42873,-0.17903631925582886,0.684219241142273,-0.6842372417449951,68517136
27-Mar-2020 22:44:40.937,0.17781513929367065,64742,68517128,42873,-0.17906320095062256,0.6842175722122192,-0.6842257976531982,68517137
27-Mar-2020 22:44:41.937,0.17784151434898376,64742,68517128,42873,-0.17909222841262817,0.6842095851898193,-0.684219241142273,68517138
27-Mar-2020 22:44:42.937,0.17786476016044617,64742,68517128,42873,-0.17911332845687866,0.6842010021209717,-0.6842162609100342,68517139
27-Mar-2020 22:44:43.937,0.1778903305530548,64742,68517128,42873,-0.17913970351219177,0.6841931343078613,-0.6842106580734253,68517140
27-Mar-2020 22:44:44.937,0.17791658639907837,64742,68517128,42873,-0.17916551232337952,0.6841907501220703,-0.6841994524002075,68517141
27-Mar-2020 22:44:45.937,0.17794227600097656,64742,68517128,42873,-0.17918947339057922,0.6841838359832764,-0.6841931343078613,68517142
27-Mar-2020 22:44:46.937,0.1779678463935852,64742,68517128,42873,-0.17921492457389832,0.6841754913330078,-0.6841884851455688,68517143
27-Mar-2020 22:44:47.937,0.17799317836761475,64742,68517128,42873,-0.17924043536186218,0.6841706037521362,-0.6841801404953003,68517144
27-Mar-2020 22:44:48.937,0.17801672220230103,64742,68517128,42873,-0.17926618456840515,0.6841682195663452,-0.6841696500778198,68517145
27-Mar-2020 22:44:49.937,0.17803996801376343,64742,68517128,42873,-0.17929038405418396,0.684158205986023,-0.6841671466827393,68517146
27-Mar-2020 22:44:50.937,0.17806506156921387,64742,68517128,42873,-0.17931607365608215,0.6841483116149902,-0.6841639280319214,68517147
27-Mar-2020 22:44:51.937,0.17809200286865234,64742,68517128,42873,-0.17933735251426697,0.6841442584991455,-0.6841549873352051,68517148
27-Mar-2020 22:44:52.937,0.17811492085456848,64742,68517128,42873,-0.17936301231384277,0.6841408014297485,-0.6841458082199097,68517149
27-Mar-2020 22:44:53.937,0.17814171314239502,64742,68517128,42873,-0.1793901026248932,0.6841284036636353,-0.684144139289856,68517150
27-Mar-2020 22:44:54.937,0.17816811800003052,64742,68517128,42873,-0.17941072583198547,0.6841202974319458,-0.6841400861740112,68517151
27-Mar-2020 22:44:55.937,0.17819339036941528,64742,68517128,42873,-0.17943933606147766,0.6841192245483398,-0.6841267347335815,68517152
27-Mar-2020 22:44:56.937,0.17821666598320007,64742,68517128,42873,-0.179465651512146,0.6841140985488892,-0.6841193437576294,68517153
27-Mar-2020 22:44:57.937,0.1782391369342804,64742,68517128,42873,-0.17949292063713074,0.6841025352478027,-0.6841179132461548,68517154
27-Mar-2020 22:44:58.937,0.17826783657073975,64742,68517128,42873,-0.1795140504837036,0.6840964555740356,-0.6841107606887817,68517155
27-Mar-2020 22:44:59.937,0.17829126119613647,64742,68517128,42873,-0.17953872680664062,0.684096097946167,-0.6840987205505371,68517156
27-Mar-2020 22:45:00.937,0.17831403017044067,64742,68517128,42873,-0.17956483364105225,0.6840890645980835,-0.6840931177139282,68517157
27-Mar-2020 22:45:01.937,0.1783428192138672,64742,68517128,42873,-0.17959266901016235,0.6840776205062866,-0.6840894222259521,68517158
27-Mar-2020 22:45:02.937,0.178370863199234,64742,68517160,42873,-0.17961236834526062,0.6840705871582031,-0.6840842962265015,68517159
27-Mar-2020 22:45:03.937,0.17839035391807556,64742,68517160,42873,-0.17963442206382751,0.6840684413909912,-0.6840753555297852,68517160
27-Mar-2020 22:45:04.937,0.17841586470603943,64742,68517160,42873,-0.17966541647911072,0.6840589046478271,-0.6840698719024658,68517161
27-Mar-2020 22:45:05.937,0.1784420907497406,64742,68517160,42873,-0.17968738079071045,0.6840482950210571,-0.6840678453445435,68517162
27-Mar-2020 22:45:06.937,0.1784668266773224,64742,68517160,42873,-0.17970821261405945,0.6840450763702393,-0.684059739112854,68517163
27-Mar-2020 22:45:07.937,0.17848855257034302,64742,68517160,42873,-0.17973724007606506,0.6840428113937378,-0.6840484142303467,68517164
27-Mar-2020 22:45:08.937,0.1785079836845398,64774,68517160,42873,-0.17976105213165283,0.6840360164642334,-0.6840437650680542,68517165
27-Mar-2020 22:45:09.937,0.17853805422782898,64774,68517160,42873,-0.17978420853614807,0.6840273141860962,-0.6840386390686035,68517166
27-Mar-2020 22:45:10.937,0.17856436967849731,64774,68517160,42873,-0.17980840802192688,0.684023380279541,-0.684029221534729,68517167
27-Mar-2020 22:45:11.937,0.1785869002342224,64774,68517160,42873,-0.17983880639076233,0.6840189695358276,-0.6840198040008545,68517168
27-Mar-2020 22:45:12.937,0.1786102056503296,64774,68517160,42873,-0.17986086010932922,0.6840108633041382,-0.6840159893035889,68517169
27-Mar-2020 22:45:13.937,0.17864203453063965,64774,68517160,42873,-0.17988786101341248,0.6840002536773682,-0.6840113401412964,68517170
27-Mar-2020 22:45:14.937,0.17866432666778564,64774,68517160,42873,-0.17991074919700623,0.6839948892593384,-0.6840049028396606,68517171
27-Mar-2020 22:45:15.937,0.17868715524673462,64774,68517160,42873,-0.17993777990341187,0.6839926242828369,-0.6839941740036011,68517172
27-Mar-2020 22:45:16.937,0.1787131130695343,64774,68517160,42873,-0.17995822429656982,0.6839834451675415,-0.6839911937713623,68517173
27-Mar-2020 22:45:17.937,0.17874103784561157,64774,68517160,42873,-0.17998376488685608,0.6839735507965088,-0.6839866638183594,68517174
27-Mar-2020 22:45:18.937,0.17876604199409485,64774,68517160,42873,-0.18000885844230652,0.6839678287506104,-0.6839793920516968,68517175
27-Mar-2020 22:45:19.937,0.178788959980011,64774,68517160,42873,-0.18004000186920166,0.6839660406112671,-0.6839672327041626,68517176
27-Mar-2020 22:45:20.937,0.17881393432617188,64774,68517160,42873,-0.18006360530853271,0.683955192565918,-0.6839652061462402,68517177
27-Mar-2020 22:45:21.937,0.1788419485092163,64774,68517160,42873,-0.18009310960769653,0.6839460134506226,-0.6839593648910522,68517178
27-Mar-2020 22:45:22.937,0.1788623034954071,64774,68517160,42873,-0.180110365152359,0.6839443445205688,-0.6839512586593628,68517179
27-Mar-2020 22:45:23.937,0.17888647317886353,64774,68517160,42873,-0.18013814091682434,0.6839407682418823,-0.6839410066604614,68517180
27-Mar-2020 22:45:24.937,0.17891252040863037,64774,68517160,42873,-0.1801609992980957,0.683929443359375,-0.6839392185211182,68517181
27-Mar-2020 22:45:25.937,0.17894262075424194,64774,68517160,42873,-0.18018382787704468,0.6839202642440796,-0.6839345693588257,68517182
27-Mar-2020 22:45:26.937,0.17896518111228943,64774,68517160,42873,-0.18020877242088318,0.6839205026626587,-0.6839216947555542,68517183
27-Mar-2020 22:45:27.937,0.17898717522621155,64774,68517160,42873,-0.18023452162742615,0.6839133501052856,-0.683916449546814,68517184
27-Mar-2020 22:45:28.937,0.1790105104446411,64774,68517160,42873,-0.18026041984558105,0.6839020252227783,-0.6839147806167603,68517185
27-Mar-2020 22:45:29.937,0.1790408194065094,64774,68517160,42873,-0.18028932809829712,0.683893084526062,-0.6839085817337036,68517186
27-Mar-2020 22:45:30.937,0.1790643036365509,64774,68517160,42873,-0.18031054735183716,0.6838929653167725,-0.6838966608047485,68517187
27-Mar-2020 22:45:31.937,0.17908570170402527,64774,68517160,42873,-0.1803361475467682,0.6838865280151367,-0.6838908195495605,68517188
27-Mar-2020 22:45:32.937,0.17911213636398315,64774,68517160,42873,-0.18036094307899475,0.6838765144348145,-0.6838874816894531,68517189
27-Mar-2020 22:45:33.937,0.17914021015167236,64774,68517160,42873,-0.18038398027420044,0.6838698387145996,-0.6838804483413696,68517190
27-Mar-2020 22:45:34.937,0.17916333675384521,64774,68517192,42873,-0.18041062355041504,0.6838680505752563,-0.6838692426681519,68517191
27-Mar-2020 22:45:35.937,0.1791825294494629,64774,68517192,42873,-0.18043214082717896,0.6838618516921997,-0.6838647127151489,68517192
27-Mar-2020 22:45:36.937,0.1792091727256775,64774,68517192,42873,-0.18045330047607422,0.683849573135376,-0.6838645935058594,68517193
27-Mar-2020 22:45:37.937,0.17923587560653687,64774,68517192,42873,-0.1804807484149933,0.6838434934616089,-0.6838563680648804,68517194
27-Mar-2020 22:45:38.937,0.17925617098808289,64774,68517192,42873,-0.18050378561019897,0.683845043182373,-0.6838433742523193,68517195
27-Mar-2020 22:45:39.937,0.17928460240364075,64774,68517192,42873,-0.18053588271141052,0.6838335990905762,-0.6838388442993164,68517196
27-Mar-2020 22:45:40.937,0.17931342124938965,64806,68517192,42873,-0.18055766820907593,0.6838233470916748,-0.6838359832763672,68517197
27-Mar-2020 22:45:41.937,0.1793411672115326,64806,68517192,42873,-0.1805844008922577,0.6838182210922241,-0.6838268041610718,68517198
27-Mar-2020 22:45:42.937,0.1793634295463562,64806,68517192,42873,-0.1806175410747528,0.683815598487854,-0.6838148832321167,68517199
27-Mar-2020 22:45:43.937,0.17938628792762756,64806,68517192,42873,-0.18063899874687195,0.6838066577911377,-0.6838119029998779,68517200
27-Mar-2020 22:45:44.937,0.17941156029701233,64806,68517192,42873,-0.18066155910491943,0.6837964057922363,-0.6838095188140869,68517201
27-Mar-2020 22:45:45.937,0.1794394850730896,64806,68517192,42873,-0.18068283796310425,0.6837927103042603,-0.683800458908081,68517202
27-Mar-2020 22:45:46.937,0.1794559359550476,64806,68517192,42873,-0.18070673942565918,0.6837886571884155,-0.6837939023971558,68517203
27-Mar-2020 22:45:47.937,0.17948654294013977,64806,68517192,42873,-0.18073251843452454,0.6837790012359619,-0.6837887763977051,68517204
27-Mar-2020 22:45:48.937,0.17951533198356628,64806,68517192,42873,-0.1807585060596466,0.6837687492370605,-0.6837842464447021,68517205
27-Mar-2020 22:45:49.937,0.17953887581825256,64806,68517192,42873,-0.18078488111495972,0.6837658882141113,-0.6837739944458008,68517206
27-Mar-2020 22:45:50.937,0.179558664560318,64806,68517192,42873,-0.1808125078678131,0.6837619543075562,-0.6837657690048218,68517207
27-Mar-2020 22:45:51.937,0.1795826256275177,64806,68517192,42873,-0.18083369731903076,0.6837524175643921,-0.6837630271911621,68517208
27-Mar-2020 22:45:52.937,0.1796109676361084,64806,68517192,42873,-0.180858314037323,0.6837434768676758,-0.683758020401001,68517209
27-Mar-2020 22:45:53.937,0.17963311076164246,64806,68517192,42873,-0.18088385462760925,0.6837408542633057,-0.6837482452392578,68517210
27-Mar-2020 22:45:54.937,0.17966049909591675,64806,68517192,42873,-0.18091487884521484,0.6837353706359863,-0.6837384700775146,68517211
27-Mar-2020 22:45:55.937,0.17968741059303284,64806,68517192,42873,-0.18092939257621765,0.6837245225906372,-0.6837384700775146,68517212
27-Mar-2020 22:45:56.937,0.17971506714820862,64806,68517192,42873,-0.18095284700393677,0.6837162971496582,-0.6837328672409058,68517213
27-Mar-2020 22:45:57.937,0.17973870038986206,64806,68517192,42873,-0.180982768535614,0.683713436126709,-0.6837217807769775,68517214
27-Mar-2020 22:45:58.937,0.1797594428062439,64806,68517192,42873,-0.18100634217262268,0.6837097406387329,-0.6837139129638672,68517215
27-Mar-2020 22:45:59.937,0.1797870695590973,64806,68517192,42873,-0.1810348927974701,0.6836984157562256,-0.6837103366851807,68517216
27-Mar-2020 22:46:00.937,0.17981064319610596,64806,68517192,42873,-0.1810576319694519,0.6836899518966675,-0.683706521987915,68517217
27-Mar-2020 22:46:01.937,0.17983373999595642,64806,68517192,42873,-0.18108320236206055,0.6836904287338257,-0.6836932897567749,68517218
27-Mar-2020 22:46:02.937,0.17985787987709045,64806,68517192,42873,-0.18110963702201843,0.6836824417114258,-0.6836878061294556,68517219
27-Mar-2020 22:46:03.937,0.17988640069961548,64806,68517192,42873,-0.18113258481025696,0.683669924736023,-0.6836868524551392,68517220
27-Mar-2020 22:46:04.937,0.1799142062664032,64806,68517192,42873,-0.18115642666816711,0.6836621761322021,-0.6836811304092407,68517221
27-Mar-2020 22:46:05.937,0.17993485927581787,64806,68517192,42873,-0.18118485808372498,0.683663010597229,-0.6836673021316528,68517222
27-Mar-2020 22:46:06.937,0.17995736002922058,64806,68517224,42867,-0.1812112033367157,0.6836539506912231,-0.6836631298065186,68517223
27-Mar-2020 22:46:07.937,0.17998728156089783,64806,68517224,42867,-0.18123546242713928,0.6836432218551636,-0.6836596727371216,68517224
27-Mar-2020 22:46:08.937,0.1800120770931244,64806,68517224,42867,-0.18125760555267334,0.683638334274292,-0.6836520433425903,68517225
27-Mar-2020 22:46:09.937,0.18003377318382263,64806,68517224,42867,-0.18128523230552673,0.6836378574371338,-0.683639407157898,68517226
27-Mar-2020 22:46:10.937,0.18005841970443726,64806,68517224,42867,-0.1813124120235443,0.6836296319961548,-0.6836340427398682,68517227
27-Mar-2020 22:46:11.937,0.18008556962013245,64806,68517224,42867,-0.18133392930030823,0.6836199760437012,-0.6836309432983398,68517228
27-Mar-2020 22:46:12.937,0.18011030554771423,64838,68517224,42867,-0.18135541677474976,0.6836148500442505,-0.6836240291595459,68517229
27-Mar-2020 22:46:13.937,0.18013086915016174,64838,68517224,42867,-0.18138554692268372,0.6836128234863281,-0.6836123466491699,68517230
27-Mar-2020 22:46:14.937,0.1801571547985077,64838,68517224,42867,-0.1814146637916565,0.6836011409759521,-0.6836096048355103,68517231
27-Mar-2020 22:46:15.937,0.1801859736442566,64838,68517224,42867,-0.18143385648727417,0.6835900545120239,-0.6836081743240356,68517232
27-Mar-2020 22:46:16.937,0.18021219968795776,64838,68517224,42867,-0.18145635724067688,0.6835861206054688,-0.6835986375808716,68517233
27-Mar-2020 22:46:17.937,0.18023505806922913,64838,68517224,42867,-0.18148604035377502,0.6835849285125732,-0.6835860013961792,68517234
27-Mar-2020 22:46:18.937,0.18026182055473328,64838,68517224,42867,-0.18151137232780457,0.6835740804672241,-0.6835833787918091,68517235
27-Mar-2020 22:46:19.937,0.18029040098190308,64838,68517224,42867,-0.18153506517410278,0.6835640668869019,-0.6835793256759644,68517236
27-Mar-2020 22:46:20.937,0.18031299114227295,64838,68517224,42867,-0.18155953288078308,0.6835610866546631,-0.6835700273513794,68517237
27-Mar-2020 22:46:21.937,0.18033042550086975,64838,68517224,42867,-0.1815853714942932,0.6835604906082153,-0.6835591793060303,68517238
27-Mar-2020 22:46:22.937,0.18035605549812317,64838,68517224,42867,-0.1816132664680481,0.6835472583770752,-0.6835583448410034,68517239
27-Mar-2020 22:46:23.937,0.1803828775882721,64838,68517224,42867,-0.18163231015205383,0.6835378408432007,-0.6835552453994751,68517240
27-Mar-2020 22:46:24.937,0.18040549755096436,64838,68517224,42867,-0.18165692687034607,0.6835366487503052,-0.6835441589355469,68517241
27-Mar-2020 22:46:25.937,0.1804293394088745,64838,68517224,42867,-0.18168550729751587,0.6835312843322754,-0.6835353374481201,68517242
27-Mar-2020 22:46:26.937,0.1804545521736145,64838,68517224,42867,-0.18170341849327087,0.683523416519165,-0.6835321187973022,68517243
27-Mar-2020 22:46:27.937,0.18048584461212158,64838,68517224,42867,-0.18173328042030334,0.6835130453109741,-0.6835263967514038,68517244
27-Mar-2020 22:46:28.937,0.18050581216812134,64838,68517224,42867,-0.1817566454410553,0.6835105419158936,-0.683517336845398,68517245
27-Mar-2020 22:46:29.937,0.18053016066551208,64838,68517224,42867,-0.1817874312400818,0.6835088729858398,-0.6835041046142578,68517246
27-Mar-2020 22:46:30.937,0.18055742979049683,64838,68517224,42867,-0.18181046843528748,0.6834957599639893,-0.6835042238235474,68517247
27-Mar-2020 22:46:31.937,0.18058452010154724,64838,68517224,42867,-0.18183618783950806,0.6834826469421387,-0.6835030317306519,68517248
27-Mar-2020 22:46:32.937,0.18060827255249023,64838,68517224,42867,-0.18185827136039734,0.6834849119186401,-0.6834886074066162,68517249
27-Mar-2020 22:46:33.937,0.1806318461894989,64838,68517224,42867,-0.18188390135765076,0.6834791898727417,-0.6834813356399536,68517250
27-Mar-2020 22:46:34.937,0.18065792322158813,64838,68517224,42867,-0.18190613389015198,0.683465838432312,-0.6834818124771118,68517251
27-Mar-2020 22:46:35.937,0.18068265914916992,64838,68517224,42867,-0.18192940950393677,0.6834585666656494,-0.683476448059082,68517252
27-Mar-2020 22:46:36.937,0.18071115016937256,64838,68517224,42867,-0.18195712566375732,0.6834589242935181,-0.6834611892700195,68517253
27-Mar-2020 22:46:37.937,0.18073168396949768,64838,68517224,42867,-0.1819850504398346,0.6834551095962524,-0.6834520101547241,68517254
27-Mar-2020 22:46:38.937,0.1807568371295929,64838,68517256,42873,-0.1820109784603119,0.6834386587142944,-0.6834551095962524,68517255
27-Mar-2020 22:46:39.937,0.18078535795211792,64838,68517256,42873,-0.18203315138816833,0.6834326982498169,-0.6834477186203003,68517256
27-Mar-2020 22:46:40.937,0.18081063032150269,64838,68517256,42873,-0.1820617914199829,0.6834336519241333,-0.6834323406219482,68517257
27-Mar-2020 22:46:41.937,0.18082910776138306,64838,68517256,42873,-0.18208539485931396,0.6834268569946289,-0.6834279298782349,68517258
27-Mar-2020 22:46:42.937,0.18085768818855286,64838,68517256,42873,-0.18210753798484802,0.6834123134613037,-0.6834291219711304,68517259
27-Mar-2020 22:46:43.937,0.18088564276695251,64838,68517256,42873,-0.1821281611919403,0.6834114789962769,-0.6834170818328857,68517260
27-Mar-2020 22:46:44.937,0.18090277910232544,64870,68517256,42873,-0.1821538805961609,0.6834092140197754,-0.6834077835083008,68517261
27-Mar-2020 22:46:45.937,0.18092864751815796,64870,68517256,42873,-0.18218734860420227,0.6833971738815308,-0.6834042072296143,68517262
27-Mar-2020 22:46:46.937,0.18095725774765015,64870,68517256,42873,-0.18220475316047668,0.6833854913711548,-0.6834036111831665,68517263
27-Mar-2020 22:46:47.937,0.18098533153533936,64870,68517256,42873,-0.1822318732738495,0.6833816766738892,-0.6833930015563965,68517264
27-Mar-2020 22:46:48.937,0.18100681900978088,64870,68517256,42873,-0.18226131796836853,0.6833788156509399,-0.6833822727203369,68517265
27-Mar-2020 22:46:49.937,0.18103522062301636,64870,68517256,42873,-0.18228477239608765,0.6833686828613281,-0.6833782196044922,68517266
27-Mar-2020 22:46:50.937,0.18106147646903992,64870,68517256,42873,-0.1823042631149292,0.6833577156066895,-0.6833769083023071,68517267
27-Mar-2020 22:46:51.937,0.18108215928077698,64870,68517256,42873,-0.18233004212379456,0.6833571195602417,-0.6833653450012207,68517268
27-Mar-2020 22:46:52.937,0.1811038851737976,64870,68517256,42873,-0.1823643147945404,0.6833568811416626,-0.6833505630493164,68517269
27-Mar-2020 22:46:53.937,0.181127667427063,64870,68517256,42873,-0.18238523602485657,0.6833450794219971,-0.6833505630493164,68517270
27-Mar-2020 22:46:54.937,0.18115371465682983,64870,68517256,42873,-0.1824021339416504,0.6833361387252808,-0.6833482980728149,68517271
27-Mar-2020 22:46:55.937,0.18117916584014893,64870,68517256,42873,-0.18242937326431274,0.6833335161209106,-0.6833369731903076,68517272
27-Mar-2020 22:46:56.937,0.18120023608207703,64870,68517256,42873,-0.18245601654052734,0.6833318471908569,-0.6833256483078003,68517273
27-Mar-2020 22:46:57.937,0.18123117089271545,64870,68517256,42873,-0.18248078227043152,0.6833176612854004,-0.6833251714706421,68517274
27-Mar-2020 22:46:58.937,0.18126070499420166,64870,68517256,42873,-0.18250346183776855,0.6833066940307617,-0.6833221912384033,68517275
27-Mar-2020 22:46:59.937,0.18128323554992676,64870,68517256,42873,-0.182529479265213,0.6833041906356812,-0.6833118200302124,68517276
27-Mar-2020 22:47:00.937,0.18130463361740112,64870,68517256,42873,-0.1825588345527649,0.6833019256591797,-0.6833006143569946,68517277
27-Mar-2020 22:47:01.937,0.18133366107940674,64870,68517256,42873,-0.1825803518295288,0.6832890510559082,-0.6833000183105469,68517278
27-Mar-2020 22:47:02.937,0.18135833740234375,64870,68517256,42873,-0.18260246515274048,0.6832797527313232,-0.6832969188690186,68517279
27-Mar-2020 22:47:03.937,0.18138015270233154,64870,68517256,42873,-0.18262940645217896,0.6832798719406128,-0.6832840442657471,68517280
27-Mar-2020 22:47:04.937,0.18140214681625366,64870,68517256,42873,-0.18265631794929504,0.683275580406189,-0.6832752227783203,68517281
27-Mar-2020 22:47:05.937,0.18143045902252197,64870,68517256,42873,-0.18267741799354553,0.6832634210586548,-0.6832739114761353,68517282
27-Mar-2020 22:47:06.937,0.18145829439163208,64870,68517256,42873,-0.18270549178123474,0.6832537651062012,-0.6832689046859741,68517283
27-Mar-2020 22:47:07.937,0.18147894740104675,64870,68517256,42873,-0.18273651599884033,0.6832547187805176,-0.6832538843154907,68517284
27-Mar-2020 22:47:08.937,0.18150311708450317,64870,68517256,42873,-0.18276295065879822,0.6832499504089355,-0.6832451820373535,68517285
27-Mar-2020 22:47:09.937,0.18153122067451477,64870,68517256,42873,-0.18278351426124573,0.6832349300384521,-0.6832475662231445,68517286
27-Mar-2020 22:47:10.937,0.18155896663665771,64870,68517288,42873,-0.18281054496765137,0.6832256317138672,-0.6832419633865356,68517287
27-Mar-2020 22:47:11.937,0.18158331513404846,64870,68517288,42873,-0.18283385038375854,0.6832278966903687,-0.6832271814346313,68517288
27-Mar-2020 22:47:12.937,0.1816059648990631,64870,68517288,42873,-0.1828574538230896,0.683221697807312,-0.6832209825515747,68517289
27-Mar-2020 22:47:13.937,0.18163177371025085,64870,68517288,42873,-0.18287897109985352,0.6832071542739868,-0.6832228899002075,68517290
27-Mar-2020 22:47:14.937,0.18165993690490723,64870,68517288,42873,-0.1829042136669159,0.6832027435302734,-0.6832129955291748,68517291
27-Mar-2020 22:47:15.937,0.181680828332901,64870,68517288,42873,-0.18293270468711853,0.6832044124603271,-0.6831983327865601,68517292
27-Mar-2020 22:47:16.937,0.18170103430747986,64902,68517288,42873,-0.18295541405677795,0.6831966638565063,-0.683194637298584,68517293
27-Mar-2020 22:47:17.937,0.18172910809516907,64902,68517288,42873,-0.18297773599624634,0.683180570602417,-0.683197021484375,68517294
27-Mar-2020 22:47:18.937,0.18175554275512695,64902,68517288,42873,-0.1830008327960968,0.6831774711608887,-0.6831870079040527,68517295
27-Mar-2020 22:47:19.937,0.18177756667137146,64902,68517288,42873,-0.18302935361862183,0.6831778287887573,-0.6831730604171753,68517296
27-Mar-2020 22:47:20.937,0.18180063366889954,64902,68517288,42873,-0.18305176496505737,0.6831700801849365,-0.6831687688827515,68517297
27-Mar-2020 22:47:21.937,0.1818302571773529,64902,68517288,42873,-0.183073490858078,0.6831541061401367,-0.6831710338592529,68517298
27-Mar-2020 22:47:22.937,0.18185746669769287,64902,68517288,42873,-0.18310058116912842,0.683152437210083,-0.6831581592559814,68517299
27-Mar-2020 22:47:23.937,0.18187689781188965,64902,68517288,42873,-0.18313315510749817,0.6831494569778442,-0.6831470727920532,68517300
27-Mar-2020 22:47:24.937,0.18190360069274902,64902,68517288,42873,-0.18315985798835754,0.6831377744674683,-0.6831445693969727,68517301
27-Mar-2020 22:47:25.937,0.18193119764328003,64902,68517288,42873,-0.18317517638206482,0.6831275224685669,-0.6831433773040771,68517302
27-Mar-2020 22:47:26.937,0.18195083737373352,64902,68517288,42873,-0.1832004189491272,0.6831268072128296,-0.6831320524215698,68517303
27-Mar-2020 22:47:27.937,0.18197616934776306,64902,68517288,42873,-0.1832306981086731,0.6831244230270386,-0.6831196546554565,68517304
27-Mar-2020 22:47:28.937,0.18199914693832397,64902,68517288,42873,-0.18324768543243408,0.683113694190979,-0.6831194162368774,68517305
27-Mar-2020 22:47:29.937,0.18202972412109375,64902,68517288,42873,-0.1832667887210846,0.6831039190292358,-0.6831163167953491,68517306
27-Mar-2020 22:47:30.937,0.18205323815345764,64902,68517288,42873,-0.1832962930202484,0.683100700378418,-0.6831048727035522,68517307
27-Mar-2020 22:47:31.937,0.18207433819770813,64902,68517288,42873,-0.1833280622959137,0.6830997467041016,-0.6830922365188599,68517308
27-Mar-2020 22:47:32.937,0.18210291862487793,64902,68517288,42873,-0.18335279822349548,0.6830849647521973,-0.6830927133560181,68517309
27-Mar-2020 22:47:33.937,0.18213066458702087,64902,68517288,42873,-0.18337514996528625,0.6830748319625854,-0.683089017868042,68517310
27-Mar-2020 22:47:34.937,0.18215468525886536,64902,68517288,42873,-0.18340444564819336,0.6830741167068481,-0.6830757856369019,68517311
27-Mar-2020 22:47:35.937,0.18217739462852478,64902,68517288,42873,-0.18343105912208557,0.6830708980560303,-0.6830655336380005,68517312
27-Mar-2020 22:47:36.937,0.18220606446266174,64902,68517288,42873,-0.1834530532360077,0.6830570697784424,-0.6830660104751587,68517313
27-Mar-2020 22:47:37.937,0.18223315477371216,64902,68517288,42873,-0.1834770143032074,0.6830489635467529,-0.6830606460571289,68517314
27-Mar-2020 22:47:38.937,0.18225693702697754,64902,68517288,42873,-0.18350839614868164,0.6830489635467529,-0.6830456256866455,68517315
27-Mar-2020 22:47:39.937,0.18227586150169373,64902,68517288,42873,-0.1835290491580963,0.6830445528030396,-0.6830394268035889,68517316
27-Mar-2020 22:47:40.937,0.18230363726615906,64902,68517288,42873,-0.1835511326789856,0.6830309629440308,-0.683039665222168,68517317
27-Mar-2020 22:47:41.937,0.18232885003089905,64902,68517288,42873,-0.18357199430465698,0.6830239295959473,-0.6830344200134277,68517318
27-Mar-2020 22:47:42.937,0.1823514699935913,64902,68517320,42873,-0.18360251188278198,0.6830234527587891,-0.6830207109451294,68517319
27-Mar-2020 22:47:43.937,0.1823771595954895,64902,68517320,42873,-0.18362808227539062,0.6830164194107056,-0.6830141544342041,68517320
27-Mar-2020 22:47:44.937,0.18240568041801453,64902,68517320,42873,-0.18364781141281128,0.6830011606216431,-0.6830164194107056,68517321
27-Mar-2020 22:47:45.937,0.18243145942687988,64902,68517320,42873,-0.18367266654968262,0.6829960346221924,-0.6830078363418579,68517322
27-Mar-2020 22:47:46.937,0.1824522316455841,64902,68517320,42873,-0.18370428681373596,0.6829980611801147,-0.6829918622970581,68517323
27-Mar-2020 22:47:47.937,0.18247830867767334,64902,68517320,42873,-0.18373125791549683,0.6829874515533447,-0.682988166809082,68517324
27-Mar-2020 22:47:48.937,0.18250727653503418,64934,68517320,42873,-0.18375056982040405,0.6829738616943359,-0.6829888820648193,68517325
27-Mar-2020 22:47:49.937,0.18253320455551147,64934,68517320,42873,-0.18377766013145447,0.6829692125320435,-0.6829794645309448,68517326
27-Mar-2020 22:47:50.937,0.18255335092544556,64934,68517320,42873,-0.18380647897720337,0.6829714775085449,-0.6829640865325928,68517327
27-Mar-2020 22:47:51.937,0.18257522583007812,64934,68517320,42873,-0.1838236153125763,0.68296217918396,-0.6829628944396973,68517328
27-Mar-2020 22:47:52.937,0.18260398507118225,64934,68517320,42873,-0.1838434338569641,0.6829503774642944,-0.6829613447189331,68517329
27-Mar-2020 22:47:53.937,0.18262836337089539,64934,68517320,42873,-0.18386909365653992,0.6829460859298706,-0.6829521656036377,68517330
27-Mar-2020 22:47:54.937,0.18264853954315186,64934,68517320,42873,-0.18389764428138733,0.6829465627670288,-0.6829386949539185,68517331
27-Mar-2020 22:47:55.937,0.1826733946800232,64934,68517320,42873,-0.18392345309257507,0.6829359531402588,-0.6829359531402588,68517332
27-Mar-2020 22:47:56.937,0.18270328640937805,64934,68517320,42873,-0.18394681811332703,0.68292236328125,-0.6829351186752319,68517333
27-Mar-2020 22:47:57.937,0.1827261745929718,64934,68517320,42873,-0.18397310376167297,0.6829206943511963,-0.6829235553741455,68517334
27-Mar-2020 22:47:58.937,0.1827479600906372,64934,68517320,42873,-0.18399906158447266,0.6829209327697754,-0.6829104423522949,68517335
27-Mar-2020 22:47:59.937,0.18277618288993835,64934,68517320,42873,-0.1840258538722992,0.6829042434692383,-0.6829125881195068,68517336
27-Mar-2020 22:48:00.937,0.18280920386314392,64934,68517320,42873,-0.18404433131217957,0.6828935146331787,-0.682909369468689,68517337
27-Mar-2020 22:48:01.937,0.1828308403491974,64934,68517320,42873,-0.1840735375881195,0.6828938722610474,-0.682895302772522,68517338
27-Mar-2020 22:48:02.937,0.18285086750984192,64934,68517320,42873,-0.18410146236419678,0.682890772819519,-0.6828856468200684,68517339
27-Mar-2020 22:48:03.937,0.18287870287895203,64934,68517320,42873,-0.18412747979164124,0.6828773021697998,-0.6828848123550415,68517340
27-Mar-2020 22:48:04.937,0.1829020082950592,64934,68517320,42873,-0.18414217233657837,0.6828685998916626,-0.6828830242156982,68517341
27-Mar-2020 22:48:05.937,0.1829233169555664,64934,68517320,42873,-0.1841694414615631,0.6828727722167969,-0.6828658580780029,68517342
27-Mar-2020 22:48:06.937,0.18294459581375122,64934,68517320,42873,-0.18419486284255981,0.6828687191009521,-0.6828575134277344,68517343
27-Mar-2020 22:48:07.937,0.18297284841537476,64934,68517320,42873,-0.18421724438667297,0.6828550100326538,-0.6828577518463135,68517344
27-Mar-2020 22:48:08.937,0.18300294876098633,64934,68517320,42873,-0.18424326181411743,0.6828441619873047,-0.6828529834747314,68517345
27-Mar-2020 22:48:09.937,0.18302324414253235,64934,68517320,42873,-0.18427032232284546,0.6828433275222778,-0.6828413009643555,68517346
27-Mar-2020 22:48:10.937,0.18304786086082458,64934,68517320,42873,-0.1842966079711914,0.6828372478485107,-0.6828336715698242,68517347
27-Mar-2020 22:48:11.937,0.18307682871818542,64934,68517320,42873,-0.1843169629573822,0.6828234195709229,-0.682834267616272,68517348
27-Mar-2020 22:48:12.937,0.18310528993606567,64934,68517320,42873,-0.1843419075012207,0.6828161478042603,-0.6828271150588989,68517349
27-Mar-2020 22:48:13.937,0.18312355875968933,64934,68517320,42873,-0.18436694145202637,0.6828180551528931,-0.6828136444091797,68517350
27-Mar-2020 22:48:14.937,0.18314680457115173,64934,68517352,42873,-0.18439429998397827,0.682811975479126,-0.6828058958053589,68517351
27-Mar-2020 22:48:15.937,0.18317437171936035,64934,68517352,42873,-0.1844136118888855,0.6827974319458008,-0.6828079223632812,68517352
27-Mar-2020 22:48:16.937,0.18320083618164062,64934,68517352,42873,-0.18443945050239563,0.6827919483184814,-0.6827995777130127,68517353
27-Mar-2020 22:48:17.937,0.18322166800498962,64934,68517352,42873,-0.18446961045265198,0.6827937364578247,-0.6827840805053711,68517354
27-Mar-2020 22:48:18.937,0.1832442283630371,64934,68517352,42873,-0.18449687957763672,0.6827855110168457,-0.6827789545059204,68517355
27-Mar-2020 22:48:19.937,0.1832772195339203,64934,68517352,42873,-0.18451979756355286,0.6827701330184937,-0.68277907371521,68517356
27-Mar-2020 22:48:20.937,0.18329933285713196,64966,68517352,42873,-0.184541255235672,0.6827647686004639,-0.6827726364135742,68517357
27-Mar-2020 22:48:21.937,0.18332207202911377,64966,68517352,42873,-0.18456876277923584,0.6827645301818848,-0.6827594041824341,68517358
27-Mar-2020 22:48:22.937,0.18334871530532837,64966,68517352,42873,-0.1845887005329132,0.6827564239501953,-0.6827548742294312,68517359
27-Mar-2020 22:48:23.937,0.18337562680244446,64966,68517352,42873,-0.18461039662361145,0.6827417612075806,-0.6827566623687744,68517360
27-Mar-2020 22:48:24.937,0.18340080976486206,64966,68517352,42873,-0.1846419870853424,0.6827365159988403,-0.682746410369873,68517361
27-Mar-2020 22:48:25.937,0.18342337012290955,64966,68517352,42873,-0.18466931581497192,0.6827393770217896,-0.6827301979064941,68517362
27-Mar-2020 22:48:26.937,0.18344837427139282,64966,68517352,42873,-0.1846957802772522,0.6827294826507568,-0.6827257871627808,68517363
27-Mar-2020 22:48:27.937,0.18347454071044922,64966,68517352,42873,-0.18471845984458923,0.6827147006988525,-0.6827278137207031,68517364
27-Mar-2020 22:48:28.937,0.1834997534751892,64966,68517352,42873,-0.18474170565605164,0.6827127933502197,-0.6827163696289062,68517365
27-Mar-2020 22:48:29.937,0.18352290987968445,64966,68517352,42873,-0.18476858735084534,0.6827150583267212,-0.6827008724212646,68517366
27-Mar-2020 22:48:30.937,0.18354502320289612,64966,68517352,42873,-0.18479058146476746,0.682702898979187,-0.6827007532119751,68517367
27-Mar-2020 22:48:31.937,0.18357419967651367,64966,68517352,42873,-0.1848137378692627,0.6826874017715454,-0.6827021837234497,68517368
27-Mar-2020 22:48:32.937,0.18359777331352234,64966,68517352,42873,-0.184838205575943,0.68268883228302,-0.6826878786087036,68517369
27-Mar-2020 22:48:33.937,0.18362057209014893,64966,68517352,42873,-0.18486490845680237,0.6826881170272827,-0.6826752424240112,68517370
27-Mar-2020 22:48:34.937,0.183648020029068,64966,68517352,42873,-0.1848953664302826,0.6826711893081665,-0.6826765537261963,68517371
27-Mar-2020 22:48:35.937,0.1836751401424408,64966,68517352,42873,-0.1849137246608734,0.6826604604721069,-0.6826752424240112,68517372
27-Mar-2020 22:48:36.937,0.18370288610458374,64966,68517352,42873,-0.1849401593208313,0.6826626062393188,-0.6826584339141846,68517373
27-Mar-2020 22:48:37.937,0.18372026085853577,64966,68517352,42873,-0.18496736884117126,0.6826589107513428,-0.6826499700546265,68517374
27-Mar-2020 22:48:38.937,0.1837458312511444,64966,68517352,42873,-0.1849890649318695,0.6826443672180176,-0.6826518774032593,68517375
27-Mar-2020 22:48:39.937,0.18377569317817688,64966,68517352,42873,-0.18501123785972595,0.6826362609863281,-0.6826459169387817,68517376
27-Mar-2020 22:48:40.937,0.18379810452461243,64966,68517352,42873,-0.1850394308567047,0.6826388835906982,-0.6826294660568237,68517377
27-Mar-2020 22:48:41.937,0.18381965160369873,64966,68517352,42873,-0.18506982922554016,0.682632327079773,-0.6826221942901611,68517378
27-Mar-2020 22:48:42.937,0.18384715914726257,64966,68517352,42873,-0.18509283661842346,0.6826184988021851,-0.6826223134994507,68517379
27-Mar-2020 22:48:43.937,0.18387746810913086,64966,68517352,42873,-0.18511426448822021,0.6826094388961792,-0.6826174259185791,68517380
27-Mar-2020 22:48:44.937,0.18389734625816345,64966,68517352,42873,-0.1851426661014557,0.6826088428497314,-0.6826050281524658,68517381
27-Mar-2020 22:48:45.937,0.18392041325569153,64966,68517352,42873,-0.1851661503314972,0.6826047897338867,-0.6825964450836182,68517382
27-Mar-2020 22:48:46.937,0.18394705653190613,64966,68517384,42880,-0.18518474698066711,0.6825913190841675,-0.6825976371765137,68517383
27-Mar-2020 22:48:47.937,0.18397527933120728,64966,68517384,42880,-0.18521112203598022,0.6825834512710571,-0.6825908422470093,68517384
27-Mar-2020 22:48:48.937,0.18399083614349365,64966,68517384,42880,-0.18523812294006348,0.6825838088989258,-0.6825789213180542,68517385
27-Mar-2020 22:48:49.937,0.18401673436164856,64966,68517384,42880,-0.1852666139602661,0.6825802326202393,-0.682567834854126,68517386
27-Mar-2020 22:48:50.937,0.18404674530029297,64966,68517384,42880,-0.1852916181087494,0.6825629472732544,-0.682570219039917,68517387
27-Mar-2020 22:48:51.937,0.18407469987869263,64966,68517384,42880,-0.18531560897827148,0.6825544834136963,-0.6825642585754395,68517388
27-Mar-2020 22:48:52.937,0.1840953230857849,64998,68517384,42880,-0.18534258008003235,0.6825577020645142,-0.6825481653213501,68517389
27-Mar-2020 22:48:53.937,0.18412387371063232,64998,68517384,42880,-0.18536847829818726,0.6825505495071411,-0.682540774345398,68517390
27-Mar-2020 22:48:54.937,0.18415126204490662,64998,68517384,42880,-0.18539181351661682,0.6825366020202637,-0.6825411319732666,68517391
27-Mar-2020 22:48:55.937,0.18417620658874512,64998,68517384,42880,-0.18541604280471802,0.6825298070907593,-0.6825344562530518,68517392
27-Mar-2020 22:48:56.937,0.18419641256332397,64998,68517384,42880,-0.18544498085975647,0.6825330257415771,-0.6825178861618042,68517393
27-Mar-2020 22:48:57.937,0.18422120809555054,64998,68517384,42880,-0.18546998500823975,0.6825240850448608,-0.6825134754180908,68517394
27-Mar-2020 22:48:58.937,0.18424543738365173,64998,68517384,42880,-0.18548864126205444,0.6825096607208252,-0.68251633644104,68517395
27-Mar-2020 22:48:59.937,0.1842692792415619,64998,68517384,42880,-0.185511976480484,0.6825060844421387,-0.6825071573257446,68517396
27-Mar-2020 22:49:00.937,0.1842898726463318,64998,68517384,42880,-0.18554046750068665,0.6825085878372192,-0.6824914216995239,68517397
27-Mar-2020 22:49:01.937,0.18431487679481506,64998,68517384,42880,-0.18556654453277588,0.682497501373291,-0.6824885606765747,68517398
27-Mar-2020 22:49:02.937,0.18434271216392517,64998,68517384,42880,-0.1855861246585846,0.6824812889099121,-0.6824918985366821,68517399
27-Mar-2020 22:49:03.937,0.1843695044517517,64998,68517384,42880,-0.18561363220214844,0.6824812889099121,-0.6824772357940674,68517400
27-Mar-2020 22:49:04.937,0.1843918263912201,64998,68517384,42880,-0.18564486503601074,0.6824809312820435,-0.6824630498886108,68517401
27-Mar-2020 22:49:05.937,0.18441826105117798,64998,68517384,42880,-0.18566900491714478,0.6824688911437988,-0.6824615001678467,68517402
27-Mar-2020 22:49:06.937,0.18444675207138062,64998,68517384,42880,-0.18569281697273254,0.6824530363082886,-0.6824628114700317,68517403
27-Mar-2020 22:49:07.937,0.1844707429409027,64998,68517384,42880,-0.18571209907531738,0.6824537515640259,-0.6824502944946289,68517404
27-Mar-2020 22:49:08.937,0.18449237942695618,64998,68517384,42880,-0.18574023246765137,0.682453989982605,-0.6824368238449097,68517405
27-Mar-2020 22:49:09.937,0.18451708555221558,64998,68517384,42880,-0.1857610046863556,0.6824401617050171,-0.6824382543563843,68517406
27-Mar-2020 22:49:10.937,0.18454408645629883,64998,68517384,42880,-0.18578237295150757,0.6824281215667725,-0.6824371814727783,68517407
27-Mar-2020 22:49:11.937,0.1845701038837433,64998,68517384,42880,-0.18581143021583557,0.6824312210083008,-0.6824191808700562,68517408
27-Mar-2020 22:49:12.937,0.18459084630012512,64998,68517384,42880,-0.18584418296813965,0.6824295520782471,-0.6824064254760742,68517409
27-Mar-2020 22:49:13.937,0.18461552262306213,64998,68517384,42880,-0.1858663558959961,0.6824150085449219,-0.6824082136154175,68517410
27-Mar-2020 22:49:14.937,0.18464583158493042,64998,68517384,42880,-0.1858839988708496,0.6824036836624146,-0.6824065446853638,68517411
27-Mar-2020 22:49:15.937,0.184667706489563,64998,68517384,42880,-0.18591338396072388,0.6824042797088623,-0.6823920011520386,68517412
27-Mar-2020 22:49:16.937,0.18468838930130005,64998,68517384,42880,-0.1859399378299713,0.6824004650115967,-0.6823830604553223,68517413
27-Mar-2020 22:49:17.937,0.184719055891037,64998,68517384,42880,-0.18595895171165466,0.6823841333389282,-0.6823856830596924,68517414
27-Mar-2020 22:49:18.937,0.18474841117858887,64998,68517416,42873,-0.18598368763923645,0.6823740005493164,-0.6823811531066895,68517415
27-Mar-2020 22:49:19.937,0.18476590514183044,64998,68517416,42873,-0.18601292371749878,0.6823762655258179,-0.6823663711547852,68517416
27-Mar-2020 22:49:20.937,0.18478938937187195,64998,68517416,42873,-0.18604382872581482,0.6823712587356567,-0.682356595993042,68517417
27-Mar-2020 22:49:21.937,0.1848185956478119,64998,68517416,42873,-0.18606528639793396,0.6823580265045166,-0.6823558807373047,68517418
27-Mar-2020 22:49:22.937,0.18484744429588318,64998,68517416,42873,-0.18609043955802917,0.6823489665985107,-0.6823503971099854,68517419
27-Mar-2020 22:49:23.937,0.18486660718917847,64998,68517416,42873,-0.18611764907836914,0.682349681854248,-0.6823370456695557,68517420
27-Mar-2020 22:49:24.937,0.18489199876785278,65030,68517416,42873,-0.18614041805267334,0.6823471784591675,-0.6823265552520752,68517421
27-Mar-2020 22:49:25.937,0.1849210560321808,65030,68517416,42873,-0.18615823984146118,0.6823314428329468,-0.682329535484314,68517422
27-Mar-2020 22:49:26.937,0.18494731187820435,65030,68517416,42873,-0.1861863136291504,0.6823217868804932,-0.6823240518569946,68517423
27-Mar-2020 22:49:27.937,0.1849663257598877,65030,68517416,42873,-0.1862090528011322,0.6823256015777588,-0.6823089122772217,68517424
27-Mar-2020 22:49:28.937,0.18498823046684265,65030,68517416,42873,-0.1862313449382782,0.6823195219039917,-0.6823033094406128,68517425
27-Mar-2020 22:49:29.937,0.18501752614974976,65030,68517416,42873,-0.18625813722610474,0.6823002099990845,-0.6823070049285889,68517426
27-Mar-2020 22:49:30.937,0.18504327535629272,65030,68517416,42873,-0.1862826943397522,0.6822924613952637,-0.6823011636734009,68517427
27-Mar-2020 22:49:31.937,0.18506714701652527,65030,68517416,42873,-0.18631350994110107,0.682297945022583,-0.6822807788848877,68517428
27-Mar-2020 22:49:32.937,0.1850917935371399,65030,68517416,42873,-0.18633833527565002,0.6822890043258667,-0.6822766065597534,68517429
27-Mar-2020 22:49:33.937,0.18512001633644104,65030,68517416,42873,-0.18636056780815125,0.682273268699646,-0.6822781562805176,68517430
27-Mar-2020 22:49:34.937,0.1851436197757721,65030,68517416,42873,-0.1863814890384674,0.6822718381881714,-0.682267427444458,68517431
27-Mar-2020 22:49:35.937,0.18516525626182556,65030,68517416,42873,-0.18641087412834167,0.6822733879089355,-0.6822522878646851,68517432
27-Mar-2020 22:49:36.937,0.1851876974105835,65030,68517416,42873,-0.1864318549633026,0.682263970375061,-0.6822497844696045,68517433
27-Mar-2020 22:49:37.937,0.18521910905838013,65030,68517416,42873,-0.18645894527435303,0.6822458505630493,-0.682252049446106,68517434
27-Mar-2020 22:49:38.937,0.1852414608001709,65030,68517416,42873,-0.186479389667511,0.682245135307312,-0.6822410821914673,68517435
27-Mar-2020 22:49:39.937,0.18526437878608704,65030,68517416,42873,-0.18650740385055542,0.6822458505630493,-0.6822266578674316,68517436
27-Mar-2020 22:49:40.937,0.1852903664112091,65030,68517416,42873,-0.18653050065040588,0.6822347640991211,-0.6822242736816406,68517437
27-Mar-2020 22:49:41.937,0.18531948328018188,65030,68517416,42873,-0.1865517795085907,0.6822174787521362,-0.6822279691696167,68517438
27-Mar-2020 22:49:42.937,0.18534570932388306,65030,68517416,42873,-0.18658244609832764,0.682215690612793,-0.6822141408920288,68517439
27-Mar-2020 22:49:43.938,0.1853693127632141,65030,68517416,42873,-0.18661361932754517,0.6822160482406616,-0.6821987628936768,68517440
27-Mar-2020 22:49:44.938,0.18539085984230042,65030,68517416,42873,-0.18663659691810608,0.6822022199630737,-0.6822004318237305,68517441
27-Mar-2020 22:49:45.938,0.18541884422302246,65030,68517416,42873,-0.18665975332260132,0.6821895837783813,-0.682199239730835,68517442
27-Mar-2020 22:49:46.938,0.18544334173202515,65030,68517416,42873,-0.18668386340141296,0.6821907758712769,-0.6821848154067993,68517443
27-Mar-2020 22:49:47.938,0.1854642629623413,65030,68517416,42873,-0.1867111325263977,0.68218994140625,-0.682172417640686,68517444
27-Mar-2020 22:49:48.938,0.18549209833145142,65030,68517416,42873,-0.1867295503616333,0.6821771860122681,-0.6821727752685547,68517445
27-Mar-2020 22:49:49.938,0.18551906943321228,65030,68517416,42873,-0.18675091862678528,0.6821668148040771,-0.682170033454895,68517446
27-Mar-2020 22:49:50.938,0.18554076552391052,65030,68517448,42873,-0.18677619099617004,0.6821670532226562,-0.6821568012237549,68517447
27-Mar-2020 22:49:51.938,0.18556296825408936,65030,68517448,42873,-0.18680590391159058,0.6821637153625488,-0.6821455955505371,68517448
27-Mar-2020 22:49:52.938,0.1855902373790741,65030,68517448,42873,-0.1868332326412201,0.6821470260620117,-0.6821473836898804,68517449
27-Mar-2020 22:49:53.938,0.18561747670173645,65030,68517448,42873,-0.18685296177864075,0.6821366548538208,-0.6821451187133789,68517450
27-Mar-2020 22:49:54.938,0.18564072251319885,65030,68517448,42873,-0.18688347935676575,0.6821374893188477,-0.6821296215057373,68517451
27-Mar-2020 22:49:55.938,0.18566399812698364,65030,68517448,42873,-0.18691283464431763,0.6821335554122925,-0.6821192502975464,68517452
27-Mar-2020 22:49:56.938,0.18569254875183105,65062,68517448,42873,-0.186928391456604,0.6821191310882568,-0.6821216344833374,68517453
27-Mar-2020 22:49:57.938,0.1857197880744934,65062,68517448,42873,-0.1869484782218933,0.6821099519729614,-0.6821178197860718,68517454
27-Mar-2020 22:49:58.938,0.1857410967350006,65062,68517448,42873,-0.18697914481163025,0.6821107864379883,-0.6821027994155884,68517455
27-Mar-2020 22:49:59.938,0.18576103448867798,65062,68517448,42873,-0.18700534105300903,0.6821078062057495,-0.6820932626724243,68517456
27-Mar-2020 22:50:00.938,0.1857861578464508,65062,68517448,42873,-0.18702533841133118,0.6820921897888184,-0.6820964813232422,68517457
27-Mar-2020 22:50:01.938,0.18581444025039673,65062,68517448,42873,-0.18704968690872192,0.6820842027664185,-0.6820899248123169,68517458
27-Mar-2020 22:50:02.938,0.1858377754688263,65062,68517448,42873,-0.18707683682441711,0.6820861101150513,-0.6820745468139648,68517459
27-Mar-2020 22:50:03.938,0.18586012721061707,65062,68517448,42873,-0.18710088729858398,0.6820807456970215,-0.6820672750473022,68517460
27-Mar-2020 22:50:04.938,0.1858888566493988,65062,68517448,42873,-0.1871253252029419,0.6820627450942993,-0.6820706129074097,68517461
27-Mar-2020 22:50:05.938,0.18591636419296265,65062,68517448,42873,-0.18714946508407593,0.6820564270019531,-0.6820625066757202,68517462
27-Mar-2020 22:50:06.938,0.18594098091125488,65062,68517448,42873,-0.18718376755714417,0.6820602416992188,-0.6820425987243652,68517463
27-Mar-2020 22:50:07.938,0.18596652150154114,65062,68517448,42873,-0.1872086524963379,0.6820502281188965,-0.6820389032363892,68517464
27-Mar-2020 22:50:08.938,0.1859929859638214,65062,68517448,42873,-0.1872294843196869,0.6820336580276489,-0.6820427179336548,68517465
27-Mar-2020 22:50:09.938,0.18601617217063904,65062,68517448,42873,-0.18724852800369263,0.6820303201675415,-0.6820342540740967,68517466
27-Mar-2020 22:50:10.938,0.18603923916816711,65062,68517448,42873,-0.18727785348892212,0.6820330619812012,-0.6820172071456909,68517467
27-Mar-2020 22:50:11.938,0.18606337904930115,65062,68517448,42873,-0.187301367521286,0.6820230484008789,-0.6820142269134521,68517468
27-Mar-2020 22:50:12.938,0.1860908567905426,65062,68517448,42873,-0.18732091784477234,0.6820069551467896,-0.6820175647735596,68517469
27-Mar-2020 22:50:13.938,0.18611624836921692,65062,68517448,42873,-0.18734833598136902,0.6820031404495239,-0.6820068359375,68517470
27-Mar-2020 22:50:14.938,0.18613609671592712,65062,68517448,42873,-0.18737775087356567,0.6820050477981567,-0.6819915771484375,68517471
27-Mar-2020 22:50:15.938,0.1861625611782074,65062,68517448,42873,-0.18740656971931458,0.6819947957992554,-0.681986927986145,68517472
27-Mar-2020 22:50:16.938,0.18619054555892944,65062,68517448,42873,-0.18742600083351135,0.6819779872894287,-0.6819902658462524,68517473
27-Mar-2020 22:50:17.938,0.18621787428855896,65062,68517448,42873,-0.18745562434196472,0.6819775104522705,-0.681975245475769,68517474
27-Mar-2020 22:50:18.938,0.1862351894378662,65062,68517448,42873,-0.18747684359550476,0.6819791793823242,-0.6819629669189453,68517475
27-Mar-2020 22:50:19.938,0.18626466393470764,65062,68517448,42873,-0.18750107288360596,0.6819653511047363,-0.6819620132446289,68517476
27-Mar-2020 22:50:20.938,0.18629220128059387,65062,68517448,42873,-0.18752378225326538,0.6819502115249634,-0.6819634437561035,68517477
27-Mar-2020 22:50:21.938,0.18631675839424133,65062,68517448,42873,-0.1875489354133606,0.6819509267807007,-0.6819493770599365,68517478
27-Mar-2020 22:50:22.938,0.1863379180431366,65062,68517480,42873,-0.18757522106170654,0.6819525957107544,-0.6819347143173218,68517479
27-Mar-2020 22:50:23.938,0.18636423349380493,65062,68517480,42873,-0.18759861588478088,0.6819376945495605,-0.6819357872009277,68517480
27-Mar-2020 22:50:24.938,0.1863916516304016,65062,68517480,42873,-0.18762579560279846,0.6819237470626831,-0.6819348335266113,68517481
27-Mar-2020 22:50:25.938,0.18641456961631775,65062,68517480,42873,-0.18764746189117432,0.6819257736206055,-0.6819204092025757,68517482
27-Mar-2020 22:50:26.938,0.18643558025360107,65062,68517480,42873,-0.18767565488815308,0.6819244623184204,-0.681908369064331,68517483
27-Mar-2020 22:50:27.938,0.18646454811096191,65062,68517480,42873,-0.18770036101341248,0.6819087266921997,-0.6819093227386475,68517484
27-Mar-2020 22:50:28.938,0.18649184703826904,65094,68517480,42873,-0.1877228319644928,0.6818968057632446,-0.6819076538085938,68517485
27-Mar-2020 22:50:29.938,0.1865149438381195,65094,68517480,42873,-0.18774959444999695,0.6818975210189819,-0.6818927526473999,68517486
27-Mar-2020 22:50:30.938,0.1865362823009491,65094,68517480,42873,-0.18777510523796082,0.6818969249725342,-0.6818809509277344,68517487
27-Mar-2020 22:50:31.938,0.18656402826309204,65094,68517480,42873,-0.187802255153656,0.6818783283233643,-0.6818841695785522,68517488
27-Mar-2020 22:50:32.938,0.18658944964408875,65094,68517480,42873,-0.18782258033752441,0.681869387626648,-0.6818805932998657,68517489
27-Mar-2020 22:50:33.938,0.1866118311882019,65094,68517480,42873,-0.1878471076488495,0.6818722486495972,-0.6818652153015137,68517490
27-Mar-2020 22:50:34.938,0.18663573265075684,65094,68517480,42873,-0.18787407875061035,0.6818689107894897,-0.6818543672561646,68517491
27-Mar-2020 22:50:35.938,0.18666157126426697,65094,68517480,42873,-0.18789216876029968,0.6818534135818481,-0.681857705116272,68517492
27-Mar-2020 22:50:36.938,0.18669143319129944,65094,68517480,42873,-0.18791618943214417,0.68184494972229,-0.6818513870239258,68517493
27-Mar-2020 22:50:37.938,0.18671256303787231,65094,68517480,42873,-0.18794620037078857,0.6818491220474243,-0.6818331480026245,68517494
27-Mar-2020 22:50:38.938,0.18673735857009888,65094,68517480,42873,-0.1879749298095703,0.6818411350250244,-0.6818265914916992,68517495
27-Mar-2020 22:50:39.938,0.18676313757896423,65094,68517480,42873,-0.18799644708633423,0.6818242073059082,-0.6818305253982544,68517496
27-Mar-2020 22:50:40.938,0.18679240345954895,65094,68517480,42873,-0.1880216896533966,0.6818156242370605,-0.6818239688873291,68517497
27-Mar-2020 22:50:41.938,0.18681374192237854,65094,68517480,42873,-0.18804898858070374,0.6818183660507202,-0.6818079948425293,68517498
27-Mar-2020 22:50:42.938,0.18683695793151855,65094,68517480,42873,-0.18807542324066162,0.6818112134933472,-0.681801438331604,68517499
27-Mar-2020 22:50:43.938,0.18686386942863464,65094,68517480,42873,-0.1880950629711151,0.6817954778671265,-0.6818044185638428,68517500
27-Mar-2020 22:50:44.938,0.18689215183258057,65094,68517480,42873,-0.1881188154220581,0.6817899942398071,-0.6817957162857056,68517501
27-Mar-2020 22:50:45.938,0.18691161274909973,65094,68517480,42873,-0.18814855813980103,0.6817909479141235,-0.6817810535430908,68517502
27-Mar-2020 22:50:46.938,0.1869364082813263,65094,68517480,42873,-0.18817821145057678,0.6817817687988281,-0.6817754507064819,68517503
27-Mar-2020 22:50:47.938,0.18696445226669312,65094,68517480,42873,-0.18819740414619446,0.6817688941955566,-0.6817752122879028,68517504
27-Mar-2020 22:50:48.938,0.18698769807815552,65094,68517480,42873,-0.18821534514427185,0.6817651987075806,-0.6817675828933716,68517505
27-Mar-2020 22:50:49.938,0.1870070993900299,65094,68517480,42873,-0.1882454752922058,0.6817673444747925,-0.6817518472671509,68517506
27-Mar-2020 22:50:50.938,0.18703335523605347,65094,68517480,42873,-0.18827012181282043,0.681756854057312,-0.6817485094070435,68517507
27-Mar-2020 22:50:51.938,0.187065988779068,65094,68517480,42873,-0.1882888674736023,0.6817415952682495,-0.6817495822906494,68517508
27-Mar-2020 22:50:52.938,0.1870865523815155,65094,68517480,42873,-0.18831586837768555,0.6817411184310913,-0.681736946105957,68517509
27-Mar-2020 22:50:53.938,0.187107115983963,65094,68517480,42873,-0.18834877014160156,0.6817394495010376,-0.6817235946655273,68517510
27-Mar-2020 22:50:54.938,0.18713638186454773,65094,68517512,42873,-0.1883741319179535,0.6817255020141602,-0.6817225217819214,68517511
27-Mar-2020 22:50:55.938,0.18716463446617126,65094,68517512,42873,-0.18839573860168457,0.6817116737365723,-0.6817227602005005,68517512
27-Mar-2020 22:50:56.938,0.1871844232082367,65094,68517512,42873,-0.1884181797504425,0.681710958480835,-0.6817116737365723,68517513
27-Mar-2020 22:50:57.938,0.18720436096191406,65094,68517512,42873,-0.18844565749168396,0.6817097663879395,-0.6816998720169067,68517514
27-Mar-2020 22:50:58.938,0.18723064661026,65094,68517512,42873,-0.18846365809440613,0.6816980838775635,-0.681699275970459,68517515
27-Mar-2020 22:50:59.938,0.1872650682926178,65094,68517512,42873,-0.18848708271980286,0.681685209274292,-0.6816962957382202,68517516
27-Mar-2020 22:51:00.938,0.18728628754615784,65126,68517512,42873,-0.1885155439376831,0.6816859245300293,-0.6816818714141846,68517517
27-Mar-2020 22:51:01.938,0.18730899691581726,65126,68517512,42873,-0.18854573369026184,0.6816833019256592,-0.6816701889038086,68517518
27-Mar-2020 22:51:02.938,0.18733617663383484,65126,68517512,42873,-0.1885688602924347,0.6816706657409668,-0.6816688776016235,68517519
27-Mar-2020 22:51:03.938,0.1873626708984375,65126,68517512,42873,-0.1885894536972046,0.6816585063934326,-0.6816679239273071,68517520
27-Mar-2020 22:51:04.938,0.18738287687301636,65126,68517512,42873,-0.18861889839172363,0.6816613674163818,-0.6816514730453491,68517521
27-Mar-2020 22:51:05.938,0.1874057948589325,65126,68517512,42873,-0.18864640593528748,0.6816586256027222,-0.6816403865814209,68517522
27-Mar-2020 22:51:06.938,0.18743464350700378,65126,68517512,42873,-0.18866676092147827,0.6816433668136597,-0.6816421747207642,68517523
27-Mar-2020 22:51:07.938,0.18746167421340942,65126,68517512,42873,-0.18869051337242126,0.6816318035125732,-0.6816393136978149,68517524
27-Mar-2020 22:51:08.938,0.18748009204864502,65126,68517512,42873,-0.18871751427650452,0.6816341876983643,-0.6816245317459106,68517525
27-Mar-2020 22:51:09.938,0.18750479817390442,65126,68517512,42873,-0.18874666094779968,0.681628942489624,-0.681614875793457,68517526
27-Mar-2020 22:51:10.938,0.18753370642662048,65126,68517512,42873,-0.1887659728527069,0.681611180305481,-0.6816195249557495,68517527
27-Mar-2020 22:51:11.938,0.18756070733070374,65126,68517512,42873,-0.18879249691963196,0.681602954864502,-0.6816127300262451,68517528
27-Mar-2020 22:51:12.938,0.1875832974910736,65126,68517512,42873,-0.188821941614151,0.6816054582595825,-0.681596040725708,68517529
27-Mar-2020 22:51:13.938,0.1876043975353241,65126,68517512,42873,-0.18884563446044922,0.6815992593765259,-0.6815899610519409,68517530
27-Mar-2020 22:51:14.938,0.18763378262519836,65126,68517512,42873,-0.18886512517929077,0.6815848350524902,-0.6815910339355469,68517531
27-Mar-2020 22:51:15.938,0.18765875697135925,65126,68517512,42873,-0.18888726830482483,0.6815793514251709,-0.681583046913147,68517532
27-Mar-2020 22:51:16.938,0.187677800655365,65126,68517512,42873,-0.1889176070690155,0.6815816164016724,-0.6815674304962158,68517533
27-Mar-2020 22:51:17.938,0.18770048022270203,65126,68517512,42873,-0.1889415979385376,0.6815732717514038,-0.6815627813339233,68517534
27-Mar-2020 22:51:18.938,0.18773138523101807,65126,68517512,42873,-0.1889604926109314,0.6815589666366577,-0.6815636157989502,68517535
27-Mar-2020 22:51:19.938,0.18775492906570435,65126,68517512,42873,-0.1889844536781311,0.6815540790557861,-0.681554913520813,68517536
27-Mar-2020 22:51:20.938,0.18777817487716675,65126,68517512,42873,-0.1890188455581665,0.6815550327301025,-0.6815379858016968,68517537
27-Mar-2020 22:51:21.938,0.18780255317687988,65126,68517512,42873,-0.18904253840446472,0.6815452575683594,-0.6815345287322998,68517538
27-Mar-2020 22:51:22.938,0.1878332793712616,65126,68517512,42873,-0.18906164169311523,0.68152916431427,-0.6815371513366699,68517539
27-Mar-2020 22:51:23.938,0.18786099553108215,65126,68517512,42873,-0.18909168243408203,0.6815242767333984,-0.6815258264541626,68517540
27-Mar-2020 22:51:24.938,0.18788108229637146,65126,68517512,42873,-0.1891208291053772,0.6815245151519775,-0.6815119981765747,68517541
27-Mar-2020 22:51:25.938,0.18790802359580994,65126,68517512,42873,-0.18914514780044556,0.6815133094787598,-0.6815090179443359,68517542
27-Mar-2020 22:51:26.938,0.1879352629184723,65126,68517544,42873,-0.18916428089141846,0.6815004348754883,-0.6815091371536255,68517543
27-Mar-2020 22:51:27.938,0.1879563331604004,65126,68517544,42873,-0.18918749690055847,0.6815004348754883,-0.6814966201782227,68517544
27-Mar-2020 22:51:28.938,0.18797636032104492,65126,68517544,42873,-0.18921634554862976,0.681498646736145,-0.6814851760864258,68517545
27-Mar-2020 22:51:29.938,0.1880028247833252,65126,68517544,42873,-0.18923959136009216,0.6814857721328735,-0.6814842224121094,68517546
27-Mar-2020 22:51:30.938,0.1880297064781189,65126,68517544,42873,-0.18925899267196655,0.6814744472503662,-0.6814829111099243,68517547
27-Mar-2020 22:51:31.938,0.18805542588233948,65126,68517544,42873,-0.1892896592617035,0.6814738512039185,-0.6814674139022827,68517548
27-Mar-2020 22:51:32.938,0.188075989484787,65158,68517544,42873,-0.18931913375854492,0.681471586227417,-0.6814560890197754,68517549
27-Mar-2020 22:51:33.938,0.18810370564460754,65158,68517544,42873,-0.18934154510498047,0.6814553737640381,-0.6814582347869873,68517550
27-Mar-2020 22:51:34.938,0.1881338357925415,65158,68517544,42873,-0.18936076760292053,0.6814452409744263,-0.6814545392990112,68517551
27-Mar-2020 22:51:35.938,0.18815496563911438,65158,68517544,42873,-0.18939077854156494,0.6814478635787964,-0.6814383268356323,68517552
27-Mar-2020 22:51:36.938,0.18817773461341858,65158,68517544,42873,-0.18941891193389893,0.6814432144165039,-0.6814289093017578,68517553
27-Mar-2020 22:51:37.938,0.1882052719593048,65158,68517544,42873,-0.189436137676239,0.6814275979995728,-0.6814320087432861,68517554
27-Mar-2020 22:51:38.938,0.188233882188797,65158,68517544,42873,-0.1894609034061432,0.6814209222793579,-0.6814236640930176,68517555
27-Mar-2020 22:51:39.938,0.18825611472129822,65158,68517544,42873,-0.18949100375175476,0.6814199686050415,-0.6814100742340088,68517556
27-Mar-2020 22:51:40.938,0.1882767379283905,65158,68517544,42873,-0.18951520323753357,0.681416392326355,-0.6814013719558716,68517557
27-Mar-2020 22:51:41.938,0.18830391764640808,65158,68517544,42873,-0.1895354688167572,0.6814000606536865,-0.6814045906066895,68517558
27-Mar-2020 22:51:42.938,0.18832752108573914,65158,68517544,42873,-0.18955376744270325,0.6813938617706299,-0.6813989877700806,68517559
27-Mar-2020 22:51:43.938,0.188349187374115,65158,68517544,42873,-0.1895829439163208,0.6813952922821045,-0.681383490562439,68517560
27-Mar-2020 22:51:44.938,0.188375324010849,65158,68517544,42873,-0.18961426615715027,0.6813869476318359,-0.6813760995864868,68517561
27-Mar-2020 22:51:45.938,0.18840470910072327,65158,68517544,42873,-0.18963366746902466,0.6813724040985107,-0.6813769340515137,68517562
27-Mar-2020 22:51:46.938,0.18843218684196472,65158,68517544,42873,-0.1896655261516571,0.6813664436340332,-0.6813665628433228,68517563
27-Mar-2020 22:51:47.938,0.18845245242118835,65158,68517544,42873,-0.18969663977622986,0.6813662052154541,-0.6813524961471558,68517564
27-Mar-2020 22:51:48.938,0.18847906589508057,65158,68517544,42873,-0.1897220015525818,0.6813572645187378,-0.6813470125198364,68517565
27-Mar-2020 22:51:49.938,0.18850696086883545,65158,68517544,42873,-0.1897405982017517,0.6813451051712036,-0.6813462972640991,68517566
27-Mar-2020 22:51:50.938,0.18852806091308594,65158,68517544,42873,-0.18976420164108276,0.6813397407531738,-0.6813392639160156,68517567
27-Mar-2020 22:51:51.938,0.18854761123657227,65158,68517544,42873,-0.1897907555103302,0.6813393831253052,-0.6813269853591919,68517568
27-Mar-2020 22:51:52.938,0.18857353925704956,65158,68517544,42873,-0.18981164693832397,0.6813302040100098,-0.6813230514526367,68517569
27-Mar-2020 22:51:53.938,0.18860337138175964,65158,68517544,42873,-0.18983227014541626,0.6813164949417114,-0.6813225746154785,68517570
27-Mar-2020 22:51:54.938,0.18862393498420715,65158,68517544,42873,-0.1898561418056488,0.6813130378723145,-0.6813136339187622,68517571
27-Mar-2020 22:51:55.938,0.188644677400589,65158,68517544,42873,-0.18988844752311707,0.6813123226165771,-0.6812996864318848,68517572
27-Mar-2020 22:51:56.938,0.18867477774620056,65158,68517544,42873,-0.1899072527885437,0.6813004016876221,-0.681298017501831,68517573
27-Mar-2020 22:51:57.938,0.18870443105697632,65158,68517544,42873,-0.18993046879768372,0.6812876462936401,-0.6812961101531982,68517574
27-Mar-2020 22:51:58.938,0.18872734904289246,65158,68517576,44184,-0.18996354937553406,0.6812853813171387,-0.6812827587127686,68517575
27-Mar-2020 22:51:59.938,0.1887509524822235,65158,68517576,44184,-0.18998941779136658,0.6812853813171387,-0.6812690496444702,68517576
27-Mar-2020 22:52:00.938,0.18877863883972168,65158,68517576,44184,-0.19001096487045288,0.6812726259231567,-0.6812680959701538,68517577
27-Mar-2020 22:52:01.938,0.18880391120910645,65158,68517576,44184,-0.19003337621688843,0.6812632083892822,-0.6812645196914673,68517578
27-Mar-2020 22:52:02.938,0.1888253390789032,65158,68517576,44184,-0.19006404280662537,0.6812596321105957,-0.6812534332275391,68517579
27-Mar-2020 22:52:03.938,0.1888473927974701,65158,68517576,44184,-0.1900884211063385,0.6812564134597778,-0.6812437772750854,68517580
27-Mar-2020 22:52:04.938,0.18887382745742798,65190,68517576,44184,-0.1901090145111084,0.681244969367981,-0.6812421083450317,68517581
27-Mar-2020 22:52:05.938,0.18890315294265747,65190,68517576,44184,-0.1901361644268036,0.681233286857605,-0.6812382936477661,68517582
27-Mar-2020 22:52:06.938,0.18892520666122437,65190,68517576,44184,-0.19015967845916748,0.6812331676483154,-0.6812252998352051,68517583
27-Mar-2020 22:52:07.938,0.18894928693771362,65190,68517576,44184,-0.19018831849098206,0.6812283992767334,-0.6812158823013306,68517584
27-Mar-2020 22:52:08.938,0.18897753953933716,65190,68517576,44184,-0.19020897150039673,0.6812154054641724,-0.6812149286270142,68517585
27-Mar-2020 22:52:09.938,0.18900176882743835,65190,68517576,44184,-0.19023239612579346,0.681206226348877,-0.681210994720459,68517586
27-Mar-2020 22:52:10.938,0.18902060389518738,65190,68517576,44184,-0.1902613341808319,0.6812070608139038,-0.681196928024292,68517587
27-Mar-2020 22:52:11.938,0.18904417753219604,65190,68517576,44184,-0.19028794765472412,0.6812005043029785,-0.6811892986297607,68517588
27-Mar-2020 22:52:12.938,0.18907314538955688,65190,68517576,44184,-0.19030821323394775,0.6811866760253906,-0.6811894178390503,68517589
27-Mar-2020 22:52:13.938,0.18909886479377747,65190,68517576,44184,-0.19032970070838928,0.6811800003051758,-0.6811830997467041,68517590
27-Mar-2020 22:52:14.938,0.18911948800086975,65190,68517576,44184,-0.19035884737968445,0.6811797618865967,-0.6811693906784058,68517591
27-Mar-2020 22:52:15.938,0.18914783000946045,65190,68517576,44184,-0.19038283824920654,0.6811710596084595,-0.6811634302139282,68517592
27-Mar-2020 22:52:16.938,0.18917489051818848,65190,68517576,44184,-0.19040533900260925,0.6811600923538208,-0.6811608076095581,68517593
27-Mar-2020 22:52:17.938,0.18919825553894043,65190,68517576,44184,-0.19043073058128357,0.6811548471450806,-0.68115234375,68517594
27-Mar-2020 22:52:18.938,0.18922284245491028,65190,68517576,44184,-0.19046089053153992,0.6811530590057373,-0.6811387538909912,68517595
27-Mar-2020 22:52:19.938,0.18924784660339355,65190,68517576,44184,-0.19048374891281128,0.6811438798904419,-0.6811347007751465,68517596
27-Mar-2020 22:52:20.938,0.1892772912979126,65190,68517576,44184,-0.1905066967010498,0.6811305284500122,-0.681133508682251,68517597
27-Mar-2020 22:52:21.938,0.18929889798164368,65190,68517576,44184,-0.19052991271018982,0.6811267137527466,-0.6811249256134033,68517598
27-Mar-2020 22:52:22.938,0.1893194019794464,65190,68517576,44184,-0.190555602312088,0.6811239719390869,-0.6811145544052124,68517599
27-Mar-2020 22:52:23.938,0.1893460750579834,65190,68517576,44184,-0.19057956337928772,0.681114673614502,-0.6811097860336304,68517600
27-Mar-2020 22:52:24.938,0.18937233090400696,65190,68517576,44184,-0.19059768319129944,0.6811039447784424,-0.6811082363128662,68517601
27-Mar-2020 22:52:25.938,0.18939441442489624,65190,68517576,44184,-0.19062882661819458,0.681099534034729,-0.6810975074768066,68517602
27-Mar-2020 22:52:26.938,0.18941551446914673,65190,68517576,44184,-0.19065555930137634,0.681097149848938,-0.6810868978500366,68517603
27-Mar-2020 22:52:27.938,0.18944397568702698,65190,68517576,44184,-0.19067931175231934,0.6810857057571411,-0.6810836791992188,68517604
27-Mar-2020 22:52:28.938,0.18947210907936096,65190,68517576,44184,-0.19070392847061157,0.6810741424560547,-0.6810801029205322,68517605
27-Mar-2020 22:52:29.938,0.18949583172798157,65190,68517576,44184,-0.19073233008384705,0.6810734272003174,-0.6810663938522339,68517606
27-Mar-2020 22:52:30.938,0.18951919674873352,65190,68517608,44184,-0.1907578408718109,0.6810691356658936,-0.6810569763183594,68517607
27-Mar-2020 22:52:31.938,0.1895480751991272,65190,68517608,44184,-0.19077908992767334,0.6810581684112549,-0.6810539960861206,68517608
27-Mar-2020 22:52:32.938,0.18957453966140747,65190,68517608,44184,-0.19080370664596558,0.6810487508773804,-0.6810492277145386,68517609
27-Mar-2020 22:52:33.938,0.18959558010101318,65190,68517608,44184,-0.1908363699913025,0.6810469627380371,-0.6810359954833984,68517610
27-Mar-2020 22:52:34.938,0.18961775302886963,65190,68517608,44184,-0.19086015224456787,0.6810407638549805,-0.6810293197631836,68517611
27-Mar-2020 22:52:35.938,0.18964636325836182,65190,68517608,44184,-0.19088202714920044,0.6810288429260254,-0.6810271739959717,68517612
27-Mar-2020 22:52:36.938,0.18966975808143616,65222,68517608,44184,-0.1908995807170868,0.6810221672058105,-0.6810225248336792,68517613
27-Mar-2020 22:52:37.938,0.1896912157535553,65222,68517608,44184,-0.19092711806297302,0.6810195446014404,-0.6810113191604614,68517614
27-Mar-2020 22:52:38.938,0.18971720337867737,65222,68517608,44184,-0.19095024466514587,0.6810133457183838,-0.6810039281845093,68517615
27-Mar-2020 22:52:39.938,0.18974685668945312,65222,68517608,44184,-0.19097298383712769,0.6810024976730347,-0.6810003519058228,68517616
27-Mar-2020 22:52:40.938,0.18977180123329163,65222,68517608,44184,-0.19100061058998108,0.6809952259063721,-0.6809929609298706,68517617
27-Mar-2020 22:52:41.938,0.18979081511497498,65222,68517608,44184,-0.19102677702903748,0.6809943914413452,-0.6809810400009155,68517618
27-Mar-2020 22:52:42.938,0.18981733918190002,65222,68517608,44184,-0.1910528838634491,0.6809853315353394,-0.6809751987457275,68517619
27-Mar-2020 22:52:43.938,0.1898461878299713,65222,68517608,44184,-0.19107630848884583,0.6809722185134888,-0.6809738874435425,68517620
27-Mar-2020 22:52:44.938,0.18987011909484863,65222,68517608,44184,-0.19110381603240967,0.6809672117233276,-0.680964469909668,68517621
27-Mar-2020 22:52:45.938,0.18989375233650208,65222,68517608,44184,-0.19113224744796753,0.6809642314910889,-0.6809529066085815,68517622
27-Mar-2020 22:52:46.938,0.1899164617061615,65222,68517608,44184,-0.19115141034126282,0.680956244468689,-0.680949330329895,68517623
27-Mar-2020 22:52:47.938,0.18994176387786865,65222,68517608,44184,-0.1911744475364685,0.6809465885162354,-0.6809452772140503,68517624
27-Mar-2020 22:52:48.938,0.18996459245681763,65222,68517608,44184,-0.19120025634765625,0.6809413433074951,-0.6809369325637817,68517625
27-Mar-2020 22:52:49.938,0.18998900055885315,65222,68517608,44184,-0.19123008847236633,0.6809372901916504,-0.6809258460998535,68517626
27-Mar-2020 22:52:50.938,0.1900147795677185,65222,68517608,44184,-0.19125321507453918,0.6809269189834595,-0.6809225082397461,68517627
27-Mar-2020 22:52:51.938,0.19004413485527039,65222,68517608,44184,-0.1912754774093628,0.6809184551239014,-0.6809167861938477,68517628
27-Mar-2020 22:52:52.938,0.19006797671318054,65222,68517608,44184,-0.1912970244884491,0.6809155941009521,-0.6809065341949463,68517629
27-Mar-2020 22:52:53.938,0.1900908648967743,65222,68517608,44184,-0.19132640957832336,0.6809097528457642,-0.68089759349823,68517630
27-Mar-2020 22:52:54.938,0.19011572003364563,65222,68517608,44184,-0.19134792685508728,0.6809021234512329,-0.6808923482894897,68517631
27-Mar-2020 22:52:55.938,0.1901414394378662,65222,68517608,44184,-0.19137033820152283,0.680891752243042,-0.6808894872665405,68517632
27-Mar-2020 22:52:56.938,0.19016069173812866,65222,68517608,44184,-0.1913958191871643,0.6808866262435913,-0.6808818578720093,68517633
27-Mar-2020 22:52:57.938,0.19018983840942383,65222,68517608,44184,-0.1914306879043579,0.6808822154998779,-0.6808681488037109,68517634
27-Mar-2020 22:52:58.938,0.19021382927894592,65222,68517608,44184,-0.19144782423973083,0.680872917175293,-0.6808662414550781,68517635
27-Mar-2020 22:52:59.938,0.19024020433425903,65222,68517608,44184,-0.19147145748138428,0.6808648109436035,-0.6808602809906006,68517636
27-Mar-2020 22:53:00.938,0.19026395678520203,65222,68517608,44184,-0.19149887561798096,0.6808592081069946,-0.6808516979217529,68517637
27-Mar-2020 22:53:01.938,0.1902906894683838,65222,68517608,44184,-0.1915247142314911,0.6808537244796753,-0.680842399597168,68517638
27-Mar-2020 22:53:02.938,0.19031617045402527,65222,68517640,44184,-0.19154635071754456,0.6808451414108276,-0.6808377504348755,68517639
27-Mar-2020 22:53:03.938,0.19033879041671753,65222,68517640,44184,-0.19156789779663086,0.6808376312255859,-0.6808327436447144,68517640
27-Mar-2020 22:53:04.938,0.19036170840263367,65222,68517640,44184,-0.1915951669216156,0.6808327436447144,-0.680823802947998,68517641
27-Mar-2020 22:53:05.938,0.19038429856300354,65222,68517640,44184,-0.1916254758834839,0.6808252334594727,-0.6808162927627563,68517642
27-Mar-2020 22:53:06.938,0.1904069185256958,65222,68517640,44184,-0.1916433572769165,0.6808168888092041,-0.6808135509490967,68517643
27-Mar-2020 22:53:07.938,0.1904374063014984,65222,68517640,44184,-0.19167068600654602,0.6808093786239624,-0.6808043718338013,68517644
27-Mar-2020 22:53:08.938,0.19045788049697876,65254,68517640,44184,-0.19169369339942932,0.680806040763855,-0.6807955503463745,68517645
27-Mar-2020 22:53:09.938,0.1904868483543396,65254,68517640,44184,-0.19172006845474243,0.680797815322876,-0.6807882785797119,68517646
27-Mar-2020 22:53:10.938,0.19051450490951538,65254,68517640,44184,-0.19174781441688538,0.6807875633239746,-0.6807829141616821,68517647
27-Mar-2020 22:53:11.938,0.19053882360458374,65254,68517640,44184,-0.1917661726474762,0.6807824373245239,-0.6807762384414673,68517648
27-Mar-2020 22:53:12.938,0.19055655598640442,65254,68517640,44184,-0.1917925775051117,0.6807785034179688,-0.6807678937911987,68517649
27-Mar-2020 22:53:13.938,0.19058546423912048,65254,68517640,44184,-0.19182255864143372,0.6807678937911987,-0.6807619333267212,68517650
27-Mar-2020 22:53:14.938,0.19060873985290527,65254,68517640,44184,-0.19184452295303345,0.6807612180709839,-0.6807557344436646,68517651
27-Mar-2020 22:53:15.938,0.19063130021095276,65254,68517640,44184,-0.19186607003211975,0.6807533502578735,-0.6807513236999512,68517652
27-Mar-2020 22:53:16.938,0.1906585991382599,65254,68517640,44184,-0.19189274311065674,0.6807490587234497,-0.6807405948638916,68517653
27-Mar-2020 22:53:17.938,0.1906852424144745,65254,68517640,44184,-0.19191890954971313,0.680740237236023,-0.6807342767715454,68517654
27-Mar-2020 22:53:18.938,0.1907104253768921,65254,68517640,44184,-0.1919410228729248,0.680733323097229,-0.6807280778884888,68517655
27-Mar-2020 22:53:19.938,0.19073405861854553,65254,68517640,44184,-0.19196739792823792,0.6807280778884888,-0.680719256401062,68517656
27-Mar-2020 22:53:20.938,0.19075998663902283,65254,68517640,44184,-0.19199702143669128,0.6807197332382202,-0.6807119846343994,68517657
27-Mar-2020 22:53:21.938,0.1907811462879181,65254,68517640,44184,-0.19201558828353882,0.6807136535644531,-0.6807069778442383,68517658
27-Mar-2020 22:53:22.938,0.190809428691864,65254,68517640,44184,-0.1920429766178131,0.6807037591934204,-0.6807011365890503,68517659
27-Mar-2020 22:53:23.938,0.19083082675933838,65254,68517640,44184,-0.19206660985946655,0.680700421333313,-0.6806917190551758,68517660
27-Mar-2020 22:53:24.938,0.19085749983787537,65254,68517640,44184,-0.19209256768226624,0.6806939840316772,-0.6806833744049072,68517661
27-Mar-2020 22:53:25.938,0.19088417291641235,65254,68517640,44184,-0.19211572408676147,0.6806848049163818,-0.6806783676147461,68517662
27-Mar-2020 22:53:26.938,0.19090747833251953,65254,68517640,44184,-0.19214141368865967,0.6806761026382446,-0.6806734800338745,68517663
27-Mar-2020 22:53:27.938,0.19093281030654907,65254,68517640,44184,-0.19217145442962646,0.6806708574295044,-0.6806632280349731,68517664
27-Mar-2020 22:53:28.938,0.19095724821090698,65254,68517640,44184,-0.19219574332237244,0.6806658506393433,-0.6806544065475464,68517665
27-Mar-2020 22:53:29.938,0.19098401069641113,65254,68517640,44184,-0.19222092628479004,0.6806553602218628,-0.6806502342224121,68517666
27-Mar-2020 22:53:30.938,0.1910058557987213,65254,68517640,44184,-0.1922386884689331,0.6806493997573853,-0.6806447505950928,68517667
27-Mar-2020 22:53:31.938,0.19103309512138367,65254,68517640,44184,-0.1922650933265686,0.6806442737579346,-0.6806348562240601,68517668
27-Mar-2020 22:53:32.938,0.1910562813282013,65254,68517640,44184,-0.19228693842887878,0.6806391477584839,-0.6806275844573975,68517669
27-Mar-2020 22:53:33.938,0.19108405709266663,65254,68517640,44184,-0.19231343269348145,0.6806282997131348,-0.680622935295105,68517670
27-Mar-2020 22:53:34.938,0.1911085546016693,65254,68517672,44184,-0.19233661890029907,0.6806217432022095,-0.680616021156311,68517671
27-Mar-2020 22:53:35.938,0.1911313235759735,65254,68517672,44184,-0.19236451387405396,0.6806169748306274,-0.6806066036224365,68517672
27-Mar-2020 22:53:36.938,0.1911538541316986,65254,68517672,44184,-0.19239270687103271,0.680608868598938,-0.6806002855300903,68517673
27-Mar-2020 22:53:37.938,0.19117850065231323,65254,68517672,44184,-0.1924167275428772,0.680600643157959,-0.6805950403213501,68517674
27-Mar-2020 22:53:38.938,0.1912049949169159,65254,68517672,44184,-0.19244325160980225,0.6805933713912964,-0.6805871725082397,68517675
27-Mar-2020 22:53:39.938,0.19123095273971558,65254,68517672,44184,-0.19246920943260193,0.6805864572525024,-0.680579662322998,68517676
27-Mar-2020 22:53:40.938,0.19125768542289734,65286,68517672,44184,-0.19249087572097778,0.6805784702301025,-0.6805740594863892,68517677
27-Mar-2020 22:53:41.938,0.19128504395484924,65286,68517672,44184,-0.1925143599510193,0.6805710792541504,-0.6805671453475952,68517678
27-Mar-2020 22:53:42.938,0.1913069486618042,65286,68517672,44184,-0.19253632426261902,0.6805670261383057,-0.6805588006973267,68517679
27-Mar-2020 22:53:43.938,0.1913277506828308,65286,68517672,44184,-0.1925617754459381,0.6805610656738281,-0.6805517673492432,68517680
27-Mar-2020 22:53:44.938,0.19135040044784546,65286,68517672,44184,-0.19258221983909607,0.6805524826049805,-0.6805479526519775,68517681
27-Mar-2020 22:53:45.938,0.19138005375862122,65286,68517672,44184,-0.19260919094085693,0.6805447340011597,-0.6805400848388672,68517682
27-Mar-2020 22:53:46.938,0.19140350818634033,65286,68517672,44184,-0.19263967871665955,0.6805386543273926,-0.6805306673049927,68517683
27-Mar-2020 22:53:47.938,0.19142919778823853,65286,68517672,44184,-0.19266554713249207,0.6805324554443359,-0.6805224418640137,68517684
27-Mar-2020 22:53:48.938,0.1914600133895874,65286,68517672,44184,-0.19269457459449768,0.6805242300033569,-0.6805136203765869,68517685
27-Mar-2020 22:53:49.938,0.19148287177085876,65286,68517672,44184,-0.19271612167358398,0.6805169582366943,-0.6805084943771362,68517686
27-Mar-2020 22:53:50.938,0.19150814414024353,65286,68517672,44184,-0.19274544715881348,0.6805087327957153,-0.6805013418197632,68517687
27-Mar-2020 22:53:51.938,0.19153174757957458,65286,68517672,44184,-0.19276905059814453,0.6805024147033691,-0.6804943084716797,68517688
27-Mar-2020 22:53:52.938,0.19155526161193848,65286,68517672,44184,-0.1927909553050995,0.6804949045181274,-0.6804890632629395,68517689
27-Mar-2020 22:53:53.938,0.1915763020515442,65286,68517672,44184,-0.19280895590782166,0.680487871170044,-0.6804846525192261,68517690
27-Mar-2020 22:53:54.938,0.19160231947898865,65286,68517672,44184,-0.19283390045166016,0.6804840564727783,-0.6804741621017456,68517691
27-Mar-2020 22:53:55.938,0.1916297972202301,65286,68517672,44184,-0.19285762310028076,0.680477499961853,-0.6804664134979248,68517692
27-Mar-2020 22:53:56.938,0.19165551662445068,65286,68517672,44184,-0.19288423657417297,0.6804684400558472,-0.6804606914520264,68517693
27-Mar-2020 22:53:57.938,0.19168022274971008,65286,68517672,44184,-0.19291329383850098,0.6804614067077637,-0.6804527044296265,68517694
27-Mar-2020 22:53:58.938,0.19170504808425903,65286,68517672,44184,-0.19293692708015442,0.6804558038711548,-0.6804442405700684,68517695
27-Mar-2020 22:53:59.938,0.19172906875610352,65286,68517672,44184,-0.19296610355377197,0.6804474592208862,-0.6804376840591431,68517696
27-Mar-2020 22:54:00.938,0.191753089427948,65286,68517672,44184,-0.19299045205116272,0.680439829826355,-0.6804317235946655,68517697
27-Mar-2020 22:54:01.938,0.19177737832069397,65286,68517672,44184,-0.19301536679267883,0.6804336309432983,-0.6804239749908447,68517698
27-Mar-2020 22:54:02.938,0.1918042004108429,65286,68517672,44184,-0.1930408477783203,0.6804252862930298,-0.6804177761077881,68517699
27-Mar-2020 22:54:03.938,0.19182854890823364,65286,68517672,44184,-0.19306278228759766,0.6804193258285522,-0.6804105043411255,68517700
27-Mar-2020 22:54:04.938,0.19185569882392883,65286,68517672,44184,-0.1930863857269287,0.6804102659225464,-0.6804052591323853,68517701
27-Mar-2020 22:54:05.938,0.19187897443771362,65286,68517672,44184,-0.19310688972473145,0.6804054975509644,-0.6803977489471436,68517702
27-Mar-2020 22:54:06.938,0.19190487265586853,65286,68517704,44177,-0.1931334137916565,0.6803983449935913,-0.6803901195526123,68517703
27-Mar-2020 22:54:07.938,0.19192999601364136,65286,68517704,44177,-0.19316187500953674,0.6803921461105347,-0.680381178855896,68517704
27-Mar-2020 22:54:08.938,0.19195404648780823,65286,68517704,44177,-0.19318586587905884,0.6803842782974243,-0.6803752183914185,68517705
27-Mar-2020 22:54:09.938,0.19197693467140198,65286,68517704,44177,-0.1932099461555481,0.680377721786499,-0.6803684234619141,68517706
27-Mar-2020 22:54:10.938,0.19200369715690613,65286,68517704,44177,-0.1932353377342224,0.680371880531311,-0.6803596019744873,68517707
27-Mar-2020 22:54:11.938,0.1920280158519745,65286,68517704,44177,-0.19326120615005493,0.6803643703460693,-0.6803528070449829,68517708
27-Mar-2020 22:54:12.938,0.1920521855354309,65318,68517704,44177,-0.19328388571739197,0.6803556680679321,-0.6803483963012695,68517709
27-Mar-2020 22:54:13.938,0.19207799434661865,65318,68517704,44177,-0.19330912828445435,0.6803499460220337,-0.6803395748138428,68517710
27-Mar-2020 22:54:14.938,0.19210368394851685,65318,68517704,44177,-0.19333353638648987,0.680342435836792,-0.6803328990936279,68517711
27-Mar-2020 22:54:15.938,0.19212952256202698,65318,68517704,44177,-0.19336101412773132,0.6803332567214966,-0.6803269386291504,68517712
27-Mar-2020 22:54:16.938,0.19214805960655212,65318,68517704,44177,-0.19338232278823853,0.6803288459777832,-0.680320143699646,68517713
27-Mar-2020 22:54:17.938,0.1921740472316742,65318,68517704,44177,-0.19340816140174866,0.6803210973739624,-0.680313229560852,68517714
27-Mar-2020 22:54:18.938,0.19220098853111267,65318,68517704,44177,-0.19343316555023193,0.6803145408630371,-0.680304765701294,68517715
27-Mar-2020 22:54:19.938,0.19222649931907654,65318,68517704,44177,-0.19346120953559875,0.6803073883056641,-0.6802970170974731,68517716
27-Mar-2020 22:54:20.938,0.19225072860717773,65318,68517704,44177,-0.1934833824634552,0.6803023815155029,-0.6802887916564941,68517717
27-Mar-2020 22:54:21.938,0.19227063655853271,65318,68517704,44177,-0.19350069761276245,0.6802953481674194,-0.6802850961685181,68517718
27-Mar-2020 22:54:22.938,0.19229751825332642,65318,68517704,44177,-0.1935264766216278,0.6802880764007568,-0.6802777051925659,68517719
27-Mar-2020 22:54:23.938,0.19232121109962463,65318,68517704,44177,-0.19355398416519165,0.6802799701690674,-0.6802711486816406,68517720
27-Mar-2020 22:54:24.938,0.19234639406204224,65318,68517704,44177,-0.1935790479183197,0.680270791053772,-0.6802660226821899,68517721
27-Mar-2020 22:54:25.938,0.19237443804740906,65318,68517704,44177,-0.1936071515083313,0.6802639961242676,-0.6802569627761841,68517722
27-Mar-2020 22:54:26.938,0.19240161776542664,65318,68517704,44177,-0.1936323344707489,0.6802569627761841,-0.6802486181259155,68517723
27-Mar-2020 22:54:27.938,0.1924252212047577,65318,68517704,44177,-0.19365477561950684,0.6802513599395752,-0.680241584777832,68517724
27-Mar-2020 22:54:28.938,0.1924491822719574,65318,68517704,44177,-0.19367548823356628,0.6802468299865723,-0.6802335977554321,68517725
27-Mar-2020 22:54:29.938,0.19247683882713318,65318,68517704,44177,-0.19370430707931519,0.6802380084991455,-0.6802264451980591,68517726
27-Mar-2020 22:54:30.938,0.1924973726272583,65318,68517704,44177,-0.193729430437088,0.6802326440811157,-0.6802186965942383,68517727
27-Mar-2020 22:54:31.938,0.19252276420593262,65318,68517704,44177,-0.19375640153884888,0.680223822593689,-0.6802123785018921,68517728
27-Mar-2020 22:54:32.938,0.19254669547080994,65318,68517704,44177,-0.19378426671028137,0.6802150011062622,-0.6802065372467041,68517729
27-Mar-2020 22:54:33.938,0.19256988167762756,65318,68517704,44177,-0.1938019096851349,0.6802103519439697,-0.6801996231079102,68517730
27-Mar-2020 22:54:34.938,0.1925993263721466,65318,68517704,44177,-0.19383010268211365,0.680203914642334,-0.6801896095275879,68517731
27-Mar-2020 22:54:35.938,0.192625492811203,65318,68517704,44177,-0.19385391473770142,0.6801937818527222,-0.6801859140396118,68517732
27-Mar-2020 22:54:36.938,0.19264733791351318,65318,68517704,44177,-0.19387677311897278,0.68018639087677,-0.6801803112030029,68517733
27-Mar-2020 22:54:37.938,0.19267567992210388,65318,68517704,44177,-0.1939038336277008,0.6801786422729492,-0.6801725625991821,68517734
27-Mar-2020 22:54:38.938,0.19269797205924988,65318,68517736,44184,-0.19392970204353333,0.6801730394363403,-0.6801643371582031,68517735
27-Mar-2020 22:54:39.938,0.1927219033241272,65318,68517736,44184,-0.19395312666893005,0.6801655292510986,-0.6801584959030151,68517736
27-Mar-2020 22:54:40.938,0.19274550676345825,65318,68517736,44184,-0.19397538900375366,0.6801598072052002,-0.6801509857177734,68517737
27-Mar-2020 22:54:41.938,0.19277334213256836,65318,68517736,44184,-0.19400376081466675,0.6801532506942749,-0.6801419258117676,68517738
27-Mar-2020 22:54:42.938,0.1927957534790039,65318,68517736,44184,-0.19403129816055298,0.6801471710205078,-0.6801334619522095,68517739
27-Mar-2020 22:54:43.938,0.19282063841819763,65318,68517736,44184,-0.19405224919319153,0.6801403760910034,-0.6801275014877319,68517740
27-Mar-2020 22:54:44.938,0.1928475797176361,65350,68517736,44184,-0.194078266620636,0.680132269859314,-0.6801204681396484,68517741
27-Mar-2020 22:54:45.938,0.19287270307540894,65350,68517736,44184,-0.19410303235054016,0.6801270246505737,-0.6801116466522217,68517742
27-Mar-2020 22:54:46.938,0.19289365410804749,65350,68517736,44184,-0.1941274106502533,0.6801177263259888,-0.6801080703735352,68517743
27-Mar-2020 22:54:47.938,0.1929205358028412,65350,68517736,44184,-0.19415226578712463,0.6801097393035889,-0.6801010370254517,68517744
27-Mar-2020 22:54:48.938,0.19294625520706177,65350,68517736,44184,-0.19417273998260498,0.6801022291183472,-0.6800954341888428,68517745
27-Mar-2020 22:54:49.938,0.19297489523887634,65350,68517736,44184,-0.19420135021209717,0.6800951957702637,-0.6800862550735474,68517746
27-Mar-2020 22:54:50.938,0.19299763441085815,65350,68517736,44184,-0.19422796368598938,0.6800867319107056,-0.680080771446228,68517747
27-Mar-2020 22:54:51.938,0.19302204251289368,65350,68517736,44184,-0.19424685835838318,0.6800827980041504,-0.6800719499588013,68517748
27-Mar-2020 22:54:52.938,0.19304805994033813,65350,68517736,44184,-0.1942705512046814,0.6800755262374878,-0.6800655126571655,68517749
27-Mar-2020 22:54:53.938,0.19307103753089905,65350,68517736,44184,-0.19429802894592285,0.680067777633667,-0.6800590753555298,68517750
27-Mar-2020 22:54:54.938,0.19309359788894653,65350,68517736,44184,-0.1943281590938568,0.6800638437271118,-0.6800475120544434,68517751
27-Mar-2020 22:54:55.938,0.19311711192131042,65350,68517736,44184,-0.19435012340545654,0.6800575256347656,-0.6800410747528076,68517752
27-Mar-2020 22:54:56.938,0.1931447684764862,65350,68517736,44184,-0.19437801837921143,0.6800472736358643,-0.6800355911254883,68517753
27-Mar-2020 22:54:57.938,0.193170964717865,65350,68517736,44184,-0.19440436363220215,0.6800422668457031,-0.6800254583358765,68517754
27-Mar-2020 22:54:58.938,0.19319352507591248,65350,68517736,44184,-0.19442304968833923,0.6800363063812256,-0.680019736289978,68517755
27-Mar-2020 22:54:59.938,0.19322091341018677,65350,68517736,44184,-0.1944512128829956,0.6800237894058228,-0.6800163984298706,68517756
27-Mar-2020 22:55:00.938,0.1932467520236969,65350,68517736,44184,-0.19447416067123413,0.6800156831741333,-0.6800106763839722,68517757
27-Mar-2020 22:55:01.938,0.1932731568813324,65350,68517736,44184,-0.19450503587722778,0.680010199546814,-0.6799999475479126,68517758
27-Mar-2020 22:55:02.938,0.19329169392585754,65350,68517736,44184,-0.19452515244483948,0.6800048351287842,-0.6799942255020142,68517759
27-Mar-2020 22:55:03.938,0.1933179497718811,65350,68517736,44184,-0.1945507526397705,0.6799931526184082,-0.6799911260604858,68517760
27-Mar-2020 22:55:04.938,0.19334211945533752,65350,68517736,44184,-0.1945706605911255,0.679990291595459,-0.6799813508987427,68517761
27-Mar-2020 22:55:05.938,0.19336646795272827,65350,68517736,44184,-0.1945948302745819,0.6799851655960083,-0.6799725294113159,68517762
27-Mar-2020 22:55:06.938,0.19339227676391602,65350,68517736,44184,-0.19462043046951294,0.679976224899292,-0.6799670457839966,68517763
27-Mar-2020 22:55:07.938,0.19341635704040527,65350,68517736,44184,-0.19464045763015747,0.6799700260162354,-0.6799601316452026,68517764
27-Mar-2020 22:55:08.938,0.19344311952590942,65350,68517736,44184,-0.19466745853424072,0.6799628734588623,-0.6799521446228027,68517765
27-Mar-2020 22:55:09.938,0.193465918302536,65350,68517736,44184,-0.1946973204612732,0.6799556016921997,-0.6799443960189819,68517766
27-Mar-2020 22:55:10.938,0.19348934292793274,65350,68517768,44184,-0.19472306966781616,0.6799483299255371,-0.6799378395080566,68517767
27-Mar-2020 22:55:11.938,0.19351553916931152,65350,68517768,44184,-0.19474110007286072,0.6799405813217163,-0.6799329519271851,68517768
27-Mar-2020 22:55:12.938,0.1935425102710724,65350,68517768,44184,-0.1947687864303589,0.6799334287643433,-0.679924488067627,68517769
27-Mar-2020 22:55:13.938,0.1935655176639557,65350,68517768,44184,-0.1947958767414093,0.6799267530441284,-0.6799169778823853,68517770
27-Mar-2020 22:55:14.938,0.19358888268470764,65350,68517768,44184,-0.19481396675109863,0.67992103099823,-0.6799106597900391,68517771
27-Mar-2020 22:55:15.938,0.19361639022827148,65350,68517768,44184,-0.1948365569114685,0.6799124479293823,-0.6799049377441406,68517772
27-Mar-2020 22:55:16.938,0.1936405897140503,65382,68517768,44184,-0.1948646605014801,0.6799039840698242,-0.6798985004425049,68517773
27-Mar-2020 22:55:17.938,0.1936621367931366,65382,68517768,44184,-0.19489488005638123,0.679900050163269,-0.6798874139785767,68517774
27-Mar-2020 22:55:18.938,0.19368630647659302,65382,68517768,44184,-0.1949201226234436,0.6798899173736572,-0.679883599281311,68517775
27-Mar-2020 22:55:19.938,0.19371330738067627,65382,68517768,44184,-0.1949407160282135,0.6798825263977051,-0.679877519607544,68517776
27-Mar-2020 22:55:20.938,0.1937377154827118,65382,68517768,44184,-0.19496795535087585,0.6798760890960693,-0.6798689365386963,68517777
27-Mar-2020 22:55:21.938,0.1937611997127533,65382,68517768,44184,-0.19499054551124573,0.679872989654541,-0.6798590421676636,68517778
27-Mar-2020 22:55:22.938,0.19378700852394104,65382,68517768,44184,-0.1950182318687439,0.6798615455627441,-0.679855227470398,68517779
27-Mar-2020 22:55:23.938,0.19381248950958252,65382,68517768,44184,-0.19503888487815857,0.679854154586792,-0.6798490285873413,68517780
27-Mar-2020 22:55:24.938,0.193834125995636,65382,68517768,44184,-0.19506427645683289,0.6798523664474487,-0.6798373460769653,68517781
27-Mar-2020 22:55:25.938,0.1938580572605133,65382,68517768,44184,-0.19509175419807434,0.6798452138900757,-0.6798303127288818,68517782
27-Mar-2020 22:55:26.938,0.19388547539710999,65382,68517768,44184,-0.1951124370098114,0.6798341274261475,-0.6798276901245117,68517783
27-Mar-2020 22:55:27.938,0.19391432404518127,65382,68517768,44184,-0.19514194130897522,0.679826021194458,-0.6798189878463745,68517784
27-Mar-2020 22:55:28.938,0.19393932819366455,65382,68517768,44184,-0.19516652822494507,0.6798208951950073,-0.6798100471496582,68517785
27-Mar-2020 22:55:29.938,0.19396400451660156,65382,68517768,44184,-0.195191890001297,0.6798146963119507,-0.6798014640808105,68517786
27-Mar-2020 22:55:30.938,0.19399237632751465,65382,68517768,44184,-0.19521746039390564,0.6798040866851807,-0.679796576499939,68517787
27-Mar-2020 22:55:31.938,0.19401243329048157,65382,68517768,44184,-0.19523704051971436,0.6797982454299927,-0.6797910928726196,68517788
27-Mar-2020 22:55:32.938,0.19403555989265442,65382,68517768,44184,-0.19526395201683044,0.6797937154769897,-0.6797816753387451,68517789
27-Mar-2020 22:55:33.938,0.1940588355064392,65382,68517768,44184,-0.19529128074645996,0.6797850131988525,-0.6797754764556885,68517790
27-Mar-2020 22:55:34.938,0.19408860802650452,65382,68517768,44184,-0.19531354308128357,0.6797745227813721,-0.6797714233398438,68517791
27-Mar-2020 22:55:35.938,0.1941121518611908,65382,68517768,44184,-0.19533783197402954,0.6797701120376587,-0.6797618865966797,68517792
27-Mar-2020 22:55:36.939,0.19413116574287415,65382,68517768,44184,-0.19536250829696655,0.6797657012939453,-0.6797536611557007,68517793
27-Mar-2020 22:55:37.939,0.1941561996936798,65382,68517768,44184,-0.195387065410614,0.6797597408294678,-0.6797457933425903,68517794
27-Mar-2020 22:55:38.939,0.1941838562488556,65382,68517768,44184,-0.1954129934310913,0.6797482967376709,-0.6797418594360352,68517795
27-Mar-2020 22:55:39.939,0.19420740008354187,65382,68517768,44184,-0.1954370141029358,0.679742693901062,-0.6797338724136353,68517796
27-Mar-2020 22:55:40.939,0.19423052668571472,65382,68517768,44184,-0.1954648196697235,0.6797375679016113,-0.6797243356704712,68517797
27-Mar-2020 22:55:41.939,0.1942562460899353,65382,68517768,44184,-0.1954900324344635,0.6797295808792114,-0.6797177791595459,68517798
27-Mar-2020 22:55:42.939,0.19428685307502747,65382,68517800,44184,-0.1955181062221527,0.6797184944152832,-0.6797119379043579,68517799
27-Mar-2020 22:55:43.939,0.19431135058403015,65382,68517800,44184,-0.1955406665802002,0.679714560508728,-0.6797024011611938,68517800
27-Mar-2020 22:55:44.939,0.19433143734931946,65382,68517800,44184,-0.19556060433387756,0.6797095537185669,-0.6796960830688477,68517801
27-Mar-2020 22:55:45.939,0.19435939192771912,65382,68517800,44184,-0.19558489322662354,0.6796977519989014,-0.6796927452087402,68517802
27-Mar-2020 22:55:46.939,0.19438418745994568,65382,68517800,44184,-0.19560694694519043,0.6796914339065552,-0.6796855926513672,68517803
27-Mar-2020 22:55:47.939,0.19440984725952148,65382,68517800,44184,-0.19563409686088562,0.6796882152557373,-0.6796737909317017,68517804
27-Mar-2020 22:55:48.939,0.19442933797836304,65414,68517800,44184,-0.19566330313682556,0.6796828508377075,-0.6796653270721436,68517805
27-Mar-2020 22:55:49.939,0.19445794820785522,65414,68517800,44184,-0.195689857006073,0.679672360420227,-0.6796598434448242,68517806
27-Mar-2020 22:55:50.939,0.19448423385620117,65414,68517800,44184,-0.1957121193408966,0.6796640157699585,-0.6796538829803467,68517807
27-Mar-2020 22:55:51.939,0.19450923800468445,65414,68517800,44184,-0.1957375705242157,0.6796590089797974,-0.6796444654464722,68517808
27-Mar-2020 22:55:52.939,0.19453105330467224,65414,68517800,44184,-0.19576367735862732,0.679654598236084,-0.6796352863311768,68517809
27-Mar-2020 22:55:53.939,0.19455939531326294,65414,68517800,44184,-0.19578805565834045,0.6796427965164185,-0.6796320676803589,68517810
27-Mar-2020 22:55:54.939,0.19458436965942383,65414,68517800,44184,-0.19581028819084167,0.6796354055404663,-0.6796257495880127,68517811
27-Mar-2020 22:55:55.939,0.1946079134941101,65414,68517800,44184,-0.19583892822265625,0.6796282529830933,-0.6796180009841919,68517812
27-Mar-2020 22:55:56.939,0.19462916254997253,65414,68517800,44184,-0.1958639919757843,0.6796228885650635,-0.679610013961792,68517813
27-Mar-2020 22:55:57.939,0.19465622305870056,65414,68517800,44184,-0.19588911533355713,0.6796115636825562,-0.6796063184738159,68517814
27-Mar-2020 22:55:58.939,0.19468453526496887,65414,68517800,44184,-0.19591590762138367,0.6796042919158936,-0.6795979738235474,68517815
27-Mar-2020 22:55:59.939,0.19470533728599548,65414,68517800,44184,-0.19593971967697144,0.6796022653579712,-0.6795870065689087,68517816
27-Mar-2020 22:56:00.939,0.19473165273666382,65414,68517800,44184,-0.19596266746520996,0.6795960664749146,-0.6795791387557983,68517817
27-Mar-2020 22:56:01.939,0.19475573301315308,65414,68517800,44184,-0.1959814727306366,0.67958664894104,-0.67957603931427,68517818
27-Mar-2020 22:56:02.939,0.19477790594100952,65414,68517800,44184,-0.19600480794906616,0.6795800924301147,-0.6795697212219238,68517819
27-Mar-2020 22:56:03.939,0.19480067491531372,65414,68517800,44184,-0.19603115320205688,0.6795766353607178,-0.6795589923858643,68517820
27-Mar-2020 22:56:04.939,0.19482779502868652,65414,68517800,44184,-0.1960587501525879,0.6795685291290283,-0.6795516014099121,68517821
27-Mar-2020 22:56:05.939,0.19485551118850708,65414,68517800,44184,-0.19608470797538757,0.67955482006073,-0.6795499324798584,68517822
27-Mar-2020 22:56:06.939,0.19488000869750977,65414,68517800,44184,-0.19611120223999023,0.6795496940612793,-0.6795401573181152,68517823
27-Mar-2020 22:56:07.939,0.19490471482276917,65414,68517800,44184,-0.19613751769065857,0.6795458793640137,-0.6795291900634766,68517824
27-Mar-2020 22:56:08.939,0.19492974877357483,65414,68517800,44184,-0.19616150856018066,0.6795362234115601,-0.6795247793197632,68517825
27-Mar-2020 22:56:09.939,0.19495588541030884,65414,68517800,44184,-0.19618338346481323,0.679526686668396,-0.6795204877853394,68517826
27-Mar-2020 22:56:10.939,0.1949816346168518,65414,68517800,44184,-0.19620642066001892,0.6795229911804199,-0.679510235786438,68517827
27-Mar-2020 22:56:11.939,0.19500190019607544,65414,68517800,44184,-0.19623646140098572,0.6795185804367065,-0.6794999837875366,68517828
27-Mar-2020 22:56:12.939,0.19502666592597961,65414,68517800,44184,-0.1962590515613556,0.6795099973678589,-0.6794952154159546,68517829
27-Mar-2020 22:56:13.939,0.19505053758621216,65414,68517800,44184,-0.196277916431427,0.6795004606246948,-0.6794921159744263,68517830
27-Mar-2020 22:56:14.939,0.19507521390914917,65414,68517832,44184,-0.19629913568496704,0.6794983148574829,-0.6794811487197876,68517831
27-Mar-2020 22:56:15.939,0.1950978934764862,65414,68517832,44184,-0.19632893800735474,0.6794933080673218,-0.6794711351394653,68517832
27-Mar-2020 22:56:16.939,0.1951267421245575,65414,68517832,44184,-0.19635549187660217,0.679480791091919,-0.6794679164886475,68517833
27-Mar-2020 22:56:17.939,0.1951524019241333,65414,68517832,44184,-0.19637608528137207,0.6794739961624146,-0.679460883140564,68517834
27-Mar-2020 22:56:18.939,0.19517803192138672,65414,68517832,44184,-0.19640803337097168,0.6794686317443848,-0.6794497966766357,68517835
27-Mar-2020 22:56:19.939,0.1951982080936432,65414,68517832,44184,-0.1964358389377594,0.6794605255126953,-0.6794441938400269,68517836
27-Mar-2020 22:56:20.939,0.1952231526374817,65446,68517832,44184,-0.19645720720291138,0.6794514656066895,-0.6794396638870239,68517837
27-Mar-2020 22:56:21.939,0.19525405764579773,65446,68517832,44184,-0.1964820921421051,0.6794402599334717,-0.6794350147247314,68517838
27-Mar-2020 22:56:22.939,0.19527557492256165,65446,68517832,44184,-0.1965084969997406,0.6794389486312866,-0.6794226169586182,68517839
27-Mar-2020 22:56:23.939,0.19529911875724792,65446,68517832,44184,-0.19652855396270752,0.6794344186782837,-0.6794142723083496,68517840
27-Mar-2020 22:56:24.939,0.19533014297485352,65446,68517832,44184,-0.19655176997184753,0.6794232130050659,-0.6794097423553467,68517841
27-Mar-2020 22:56:25.939,0.19535225629806519,65446,68517832,44184,-0.1965743601322174,0.6794148683547974,-0.6794052124023438,68517842
27-Mar-2020 22:56:26.939,0.19537276029586792,65446,68517832,44184,-0.19660013914108276,0.6794129610061646,-0.6793938875198364,68517843
27-Mar-2020 22:56:27.939,0.19539722800254822,65446,68517832,44184,-0.19662809371948242,0.6794079542160034,-0.6793837547302246,68517844
27-Mar-2020 22:56:28.939,0.1954226791858673,65446,68517832,44184,-0.19665312767028809,0.6793944835662842,-0.6793826818466187,68517845
27-Mar-2020 22:56:29.939,0.19544941186904907,65446,68517832,44184,-0.1966782510280609,0.6793844699859619,-0.6793779134750366,68517846
27-Mar-2020 22:56:30.939,0.19547390937805176,65446,68517832,44184,-0.1967056393623352,0.6793848276138306,-0.679362416267395,68517847
27-Mar-2020 22:56:31.939,0.195498526096344,65446,68517832,44184,-0.19672581553459167,0.6793794631958008,-0.6793549060821533,68517848
27-Mar-2020 22:56:32.939,0.19552302360534668,65446,68517832,44184,-0.1967504918575287,0.6793627738952637,-0.6793570518493652,68517849
27-Mar-2020 22:56:33.939,0.19554921984672546,65446,68517832,44184,-0.19677618145942688,0.6793549060821533,-0.6793500185012817,68517850
27-Mar-2020 22:56:34.939,0.19557371735572815,65446,68517832,44184,-0.19679948687553406,0.6793574094772339,-0.6793336868286133,68517851
27-Mar-2020 22:56:35.939,0.19559603929519653,65446,68517832,44184,-0.19683364033699036,0.6793479919433594,-0.6793272495269775,68517852
27-Mar-2020 22:56:36.939,0.19562175869941711,65446,68517832,44184,-0.19685161113739014,0.6793352365493774,-0.6793273687362671,68517853
27-Mar-2020 22:56:37.939,0.19565066695213318,65446,68517832,44184,-0.19687610864639282,0.6793328523635864,-0.679314374923706,68517854
27-Mar-2020 22:56:38.939,0.195671945810318,65446,68517832,44184,-0.19689872860908508,0.6793310642242432,-0.6793031692504883,68517855
27-Mar-2020 22:56:39.939,0.19569432735443115,65446,68517832,44184,-0.19692575931549072,0.6793180704116821,-0.6793018579483032,68517856
27-Mar-2020 22:56:40.939,0.19572460651397705,65446,68517832,44184,-0.19694983959197998,0.6793056726455688,-0.6792985200881958,68517857
27-Mar-2020 22:56:41.939,0.19574815034866333,65446,68517832,44184,-0.19697195291519165,0.6793041229248047,-0.6792870759963989,68517858
27-Mar-2020 22:56:42.939,0.1957678496837616,65446,68517832,44184,-0.19699826836585999,0.67930006980896,-0.679277777671814,68517859
27-Mar-2020 22:56:43.939,0.19579023122787476,65446,68517832,44184,-0.1970260739326477,0.6792892217636108,-0.6792742013931274,68517860
27-Mar-2020 22:56:44.939,0.1958213746547699,65446,68517832,44184,-0.1970500946044922,0.6792792081832886,-0.6792683601379395,68517861
27-Mar-2020 22:56:45.939,0.19584661722183228,65446,68517832,44184,-0.1970754861831665,0.6792757511138916,-0.6792569160461426,68517862
27-Mar-2020 22:56:46.939,0.19587156176567078,65446,68517864,44190,-0.19710472226142883,0.6792725324630737,-0.6792445182800293,68517863
27-Mar-2020 22:56:47.939,0.19589582085609436,65446,68517864,44190,-0.19712546467781067,0.6792623996734619,-0.6792417764663696,68517864
27-Mar-2020 22:56:48.939,0.19592362642288208,65446,68517864,44190,-0.19714701175689697,0.6792536973953247,-0.6792361736297607,68517865
27-Mar-2020 22:56:49.939,0.1959473192691803,65446,68517864,44190,-0.19717350602149963,0.6792463064193726,-0.6792291402816772,68517866
27-Mar-2020 22:56:50.939,0.1959666907787323,65446,68517864,44190,-0.19720113277435303,0.6792416572570801,-0.6792200803756714,68517867
27-Mar-2020 22:56:51.939,0.1959925889968872,65446,68517864,44190,-0.19722390174865723,0.6792311668395996,-0.6792166233062744,68517868
27-Mar-2020 22:56:52.939,0.1960185468196869,65478,68517864,44190,-0.19724401831626892,0.6792211532592773,-0.6792131662368774,68517869
27-Mar-2020 22:56:53.939,0.19604679942131042,65478,68517864,44190,-0.1972769796848297,0.6792163848876953,-0.6792004108428955,68517870
27-Mar-2020 22:56:54.939,0.1960667371749878,65478,68517864,44190,-0.19729942083358765,0.6792150735855103,-0.6791889667510986,68517871
27-Mar-2020 22:56:55.939,0.19609519839286804,65478,68517864,44190,-0.19732126593589783,0.6792019605636597,-0.679187536239624,68517872
27-Mar-2020 22:56:56.939,0.19612252712249756,65478,68517864,44190,-0.1973431408405304,0.6791937351226807,-0.679181694984436,68517873
27-Mar-2020 22:56:57.939,0.19614335894584656,65478,68517864,44190,-0.19737127423286438,0.6791931390762329,-0.6791681051254272,68517874
27-Mar-2020 22:56:58.939,0.19616356492042542,65478,68517864,44190,-0.19739890098571777,0.6791883707046509,-0.6791588068008423,68517875
27-Mar-2020 22:56:59.939,0.1961877942085266,65478,68517864,44190,-0.19742009043693542,0.6791763305664062,-0.6791577339172363,68517876
27-Mar-2020 22:57:00.939,0.1962137222290039,65478,68517864,44190,-0.19744351506233215,0.6791667938232422,-0.6791532039642334,68517877
27-Mar-2020 22:57:01.939,0.1962362825870514,65478,68517864,44190,-0.19746974110603333,0.6791664361953735,-0.6791393756866455,68517878
27-Mar-2020 22:57:02.939,0.19626322388648987,65478,68517864,44190,-0.19749391078948975,0.6791613101959229,-0.6791297197341919,68517879
27-Mar-2020 22:57:03.939,0.1962922215461731,65478,68517864,44190,-0.19751662015914917,0.6791468858718872,-0.6791291236877441,68517880
27-Mar-2020 22:57:04.939,0.19631657004356384,65478,68517864,44190,-0.19754144549369812,0.6791380643844604,-0.6791237592697144,68517881
27-Mar-2020 22:57:05.939,0.1963396966457367,65478,68517864,44190,-0.1975666880607605,0.6791378259658813,-0.6791099309921265,68517882
27-Mar-2020 22:57:06.939,0.19635984301567078,65478,68517864,44190,-0.19759294390678406,0.6791325807571411,-0.6791019439697266,68517883
27-Mar-2020 22:57:07.939,0.1963886022567749,65478,68517864,44190,-0.19761845469474792,0.6791146993637085,-0.6791036128997803,68517884
27-Mar-2020 22:57:08.939,0.19641625881195068,65478,68517864,44190,-0.1976449191570282,0.6791083812713623,-0.6790943145751953,68517885
27-Mar-2020 22:57:09.939,0.19643959403038025,65478,68517864,44190,-0.19767096638679504,0.6791068315505981,-0.6790816783905029,68517886
27-Mar-2020 22:57:10.939,0.19646146893501282,65478,68517864,44190,-0.1976938247680664,0.6791013479232788,-0.6790741682052612,68517887
27-Mar-2020 22:57:11.939,0.19648712873458862,65478,68517864,44190,-0.19771447777748108,0.6790878772735596,-0.6790741682052612,68517888
27-Mar-2020 22:57:12.939,0.19651183485984802,65478,68517864,44190,-0.19773387908935547,0.679084300994873,-0.6790649890899658,68517889
27-Mar-2020 22:57:13.939,0.19653207063674927,65478,68517864,44190,-0.1977623701095581,0.679084062576294,-0.6790509223937988,68517890
27-Mar-2020 22:57:14.939,0.19655752182006836,65478,68517864,44190,-0.19779238104820251,0.6790727376937866,-0.6790463924407959,68517891
27-Mar-2020 22:57:15.939,0.19658339023590088,65478,68517864,44190,-0.19781354069709778,0.6790603399276733,-0.6790448427200317,68517892
27-Mar-2020 22:57:16.939,0.1966121792793274,65478,68517864,44190,-0.19783928990364075,0.6790555715560913,-0.6790339946746826,68517893
27-Mar-2020 22:57:17.939,0.1966373324394226,65478,68517864,44190,-0.19787046313285828,0.6790529489517212,-0.6790202856063843,68517894
27-Mar-2020 22:57:18.939,0.19666185975074768,65478,68517896,44184,-0.19789475202560425,0.6790395975112915,-0.6790190935134888,68517895
27-Mar-2020 22:57:19.939,0.19669032096862793,65478,68517896,44184,-0.1979130208492279,0.6790300607681274,-0.6790151596069336,68517896
27-Mar-2020 22:57:20.939,0.19671371579170227,65478,68517896,44184,-0.19793623685836792,0.6790251731872559,-0.6790065765380859,68517897
27-Mar-2020 22:57:21.939,0.19673478603363037,65478,68517896,44184,-0.19796666502952576,0.6790229082107544,-0.678993821144104,68517898
27-Mar-2020 22:57:22.939,0.1967570185661316,65478,68517896,44184,-0.1979905664920807,0.6790125370025635,-0.6789908409118652,68517899
27-Mar-2020 22:57:23.939,0.1967875063419342,65478,68517896,44184,-0.1980142891407013,0.6790012121200562,-0.6789863109588623,68517900
27-Mar-2020 22:57:24.939,0.1968095898628235,65510,68517896,44184,-0.1980416476726532,0.6789978742599487,-0.6789753437042236,68517901
27-Mar-2020 22:57:25.939,0.19683334231376648,65510,68517896,44184,-0.1980706751346588,0.6789951324462891,-0.6789628267288208,68517902
27-Mar-2020 22:57:26.939,0.19685983657836914,65510,68517896,44184,-0.19809237122535706,0.6789836883544922,-0.6789603233337402,68517903
27-Mar-2020 22:57:27.939,0.19688564538955688,65510,68517896,44184,-0.19811320304870605,0.678973913192749,-0.6789565086364746,68517904
27-Mar-2020 22:57:28.939,0.19690850377082825,65510,68517896,44184,-0.19813761115074158,0.6789712905883789,-0.6789453029632568,68517905
27-Mar-2020 22:57:29.939,0.19693174958229065,65510,68517896,44184,-0.19816601276397705,0.6789672374725342,-0.6789340972900391,68517906
27-Mar-2020 22:57:30.939,0.196957528591156,65510,68517896,44184,-0.19818735122680664,0.6789538860321045,-0.6789339780807495,68517907
27-Mar-2020 22:57:31.939,0.1969836950302124,65510,68517896,44184,-0.19821122288703918,0.6789438724517822,-0.6789294481277466,68517908
27-Mar-2020 22:57:32.939,0.19700539112091064,65510,68517896,44184,-0.19823747873306274,0.6789439916610718,-0.6789150238037109,68517909
27-Mar-2020 22:57:33.939,0.19703012704849243,65510,68517896,44184,-0.19826236367225647,0.678939938545227,-0.6789051294326782,68517910
27-Mar-2020 22:57:34.939,0.19705694913864136,65510,68517896,44184,-0.19828221201896667,0.678925633430481,-0.6789054870605469,68517911
27-Mar-2020 22:57:35.939,0.19708511233329773,65510,68517896,44184,-0.19830939173698425,0.6789127588272095,-0.678902268409729,68517912
27-Mar-2020 22:57:36.939,0.1971089243888855,65510,68517896,44184,-0.19833475351333618,0.6789162158966064,-0.6788846254348755,68517913
27-Mar-2020 22:57:37.939,0.19712916016578674,65510,68517896,44184,-0.1983644962310791,0.678909182548523,-0.6788771152496338,68517914
27-Mar-2020 22:57:38.939,0.19715571403503418,65510,68517896,44184,-0.1983852982521057,0.6788934469223022,-0.6788793802261353,68517915
27-Mar-2020 22:57:39.939,0.1971806287765503,65510,68517896,44184,-0.19841042160987854,0.6788861751556396,-0.6788721084594727,68517916
27-Mar-2020 22:57:40.939,0.19720539450645447,65510,68517896,44184,-0.19843855500221252,0.678888201713562,-0.67885422706604,68517917
27-Mar-2020 22:57:41.939,0.19722667336463928,65510,68517896,44184,-0.1984613835811615,0.6788800954818726,-0.6788495779037476,68517918
27-Mar-2020 22:57:42.939,0.19725748896598816,65510,68517896,44184,-0.19848263263702393,0.6788640022277832,-0.6788506507873535,68517919
27-Mar-2020 22:57:43.939,0.1972825527191162,65510,68517896,44184,-0.19850456714630127,0.6788592338562012,-0.6788417100906372,68517920
27-Mar-2020 22:57:44.939,0.19730457663536072,65510,68517896,44184,-0.19853246212005615,0.6788592338562012,-0.6788270473480225,68517921
27-Mar-2020 22:57:45.939,0.19732695817947388,65510,68517896,44184,-0.1985640823841095,0.6788489818572998,-0.6788216829299927,68517922
27-Mar-2020 22:57:46.939,0.19735482335090637,65510,68517896,44184,-0.1985815465450287,0.6788344383239746,-0.6788227558135986,68517923
27-Mar-2020 22:57:47.939,0.19738224148750305,65510,68517896,44184,-0.1986083686351776,0.6788314580917358,-0.6788100004196167,68517924
27-Mar-2020 22:57:48.939,0.19740667939186096,65510,68517896,44184,-0.19863593578338623,0.6788300275802612,-0.6787964105606079,68517925
27-Mar-2020 22:57:49.939,0.19742745161056519,65510,68517896,44184,-0.19865965843200684,0.678818941116333,-0.6787943840026855,68517926
27-Mar-2020 22:57:50.939,0.19745880365371704,65510,68517928,44184,-0.19868114590644836,0.6788069009780884,-0.6787911653518677,68517927
27-Mar-2020 22:57:51.939,0.19748139381408691,65510,68517928,44184,-0.19870489835739136,0.6788028478622437,-0.6787817478179932,68517928
27-Mar-2020 22:57:52.939,0.19750237464904785,65510,68517928,44184,-0.19873294234275818,0.6788008213043213,-0.6787693500518799,68517929
27-Mar-2020 22:57:53.939,0.19752562046051025,65510,68517928,44184,-0.1987566351890564,0.6787915229797363,-0.6787651777267456,68517930
27-Mar-2020 22:57:54.939,0.19755426049232483,65510,68517928,44184,-0.19877904653549194,0.6787796020507812,-0.6787621974945068,68517931
27-Mar-2020 22:57:55.939,0.1975783109664917,65510,68517928,44184,-0.1988087296485901,0.6787744760513306,-0.6787512302398682,68517932
27-Mar-2020 22:57:56.939,0.19759750366210938,6,68517928,44184,-0.19883927702903748,0.6787707805633545,-0.678740382194519,68517933
27-Mar-2020 22:57:57.939,0.19762453436851501,6,68517928,44184,-0.19885435700416565,0.6787636280059814,-0.6787353754043579,68517934
27-Mar-2020 22:57:58.939,0.19765526056289673,6,68517928,44184,-0.19887441396713257,0.6787526607513428,-0.6787312030792236,68517935
27-Mar-2020 22:57:59.939,0.19767451286315918,6,68517928,44184,-0.19890594482421875,0.6787450313568115,-0.6787244081497192,68517936
27-Mar-2020 22:58:00.939,0.19770076870918274,6,68517928,44184,-0.19893211126327515,0.678740382194519,-0.6787135601043701,68517937
27-Mar-2020 22:58:01.939,0.19773229956626892,6,68517928,44184,-0.19895115494728088,0.6787358522415161,-0.6787034273147583,68517938
27-Mar-2020 22:58:02.939,0.1977533996105194,6,68517928,44184,-0.19897529482841492,0.6787230968475342,-0.6787029504776001,68517939
27-Mar-2020 22:58:03.939,0.19777196645736694,6,68517928,44184,-0.19900989532470703,0.6787141561508179,-0.6786963939666748,68517940
27-Mar-2020 22:58:04.939,0.19779950380325317,6,68517928,44184,-0.19903099536895752,0.6787148714065552,-0.678681492805481,68517941
27-Mar-2020 22:58:05.939,0.19782882928848267,6,68517928,44184,-0.19905033707618713,0.6787086725234985,-0.6786736249923706,68517942
27-Mar-2020 22:58:06.939,0.1978457272052765,6,68517928,44184,-0.19908025860786438,0.6786919832229614,-0.6786764860153198,68517943
27-Mar-2020 22:58:07.939,0.1978713572025299,6,68517928,44184,-0.19910702109336853,0.6786869764328003,-0.6786662340164185,68517944
27-Mar-2020 22:58:08.939,0.1979016661643982,6,68517928,44184,-0.19912925362586975,0.67868971824646,-0.6786477565765381,68517945
27-Mar-2020 22:58:09.939,0.19792377948760986,6,68517928,44184,-0.1991533637046814,0.6786767244338989,-0.6786473989486694,68517946
27-Mar-2020 22:58:10.939,0.19794797897338867,6,68517928,44184,-0.1991901397705078,0.678657054901123,-0.6786493062973022,68517947
27-Mar-2020 22:58:11.939,0.1979740560054779,6,68517928,44184,-0.1992049217224121,0.6786612272262573,-0.6786329746246338,68517948
27-Mar-2020 22:58:12.939,0.19800043106079102,6,68517928,44184,-0.19922566413879395,0.6786583662033081,-0.6786222457885742,68517949
27-Mar-2020 22:58:13.939,0.19801947474479675,6,68517928,44184,-0.19925206899642944,0.6786412000656128,-0.6786260604858398,68517950
27-Mar-2020 22:58:14.939,0.19804561138153076,6,68517928,44184,-0.19927158951759338,0.6786344051361084,-0.6786195039749146,68517951
27-Mar-2020 22:58:15.939,0.1980777084827423,6,68517928,44184,-0.19930091500282288,0.6786401271820068,-0.6785959005355835,68517952
27-Mar-2020 22:58:16.939,0.19809624552726746,6,68517928,44184,-0.1993270218372345,0.6786295175552368,-0.6785933971405029,68517953
27-Mar-2020 22:58:17.939,0.19811925292015076,6,68517928,44184,-0.19935715198516846,0.6786140203475952,-0.6785933971405029,68517954
27-Mar-2020 22:58:18.939,0.1981484591960907,6,68517928,44184,-0.19937992095947266,0.6786110401153564,-0.6785813570022583,68517955
27-Mar-2020 22:58:19.939,0.19817417860031128,6,68517928,44184,-0.19940143823623657,0.6786103248596191,-0.6785678863525391,68517956
27-Mar-2020 22:58:20.939,0.19819322228431702,6,68517928,44184,-0.19943442940711975,0.678594708442688,-0.6785683631896973,68517957
27-Mar-2020 22:58:21.939,0.1982201635837555,6,68517928,44184,-0.19945478439331055,0.6785845756530762,-0.6785645484924316,68517958
27-Mar-2020 22:58:22.939,0.19824877381324768,6,68517960,44184,-0.19947269558906555,0.6785823106765747,-0.6785529851913452,68517959
27-Mar-2020 22:58:23.939,0.1982690393924713,6,68517960,44184,-0.19950157403945923,0.678573489189148,-0.6785472631454468,68517960
27-Mar-2020 22:58:24.939,0.19829195737838745,6,68517960,44184,-0.19952604174613953,0.6785647869110107,-0.6785420179367065,68517961
27-Mar-2020 22:58:25.939,0.19832143187522888,6,68517960,44184,-0.19954034686088562,0.6785609722137451,-0.6785334348678589,68517962
27-Mar-2020 22:58:26.939,0.1983470320701599,6,68517960,44184,-0.1995726227760315,0.678551435470581,-0.6785259246826172,68517963
27-Mar-2020 22:58:27.939,0.1983674168586731,6,68517960,44184,-0.19960686564445496,0.6785445213317871,-0.6785171031951904,68517964
27-Mar-2020 22:58:28.939,0.19839337468147278,38,68517960,44184,-0.19962304830551147,0.6785411834716797,-0.6785080432891846,68517965
27-Mar-2020 22:58:29.939,0.19842222332954407,38,68517960,44184,-0.19964638352394104,0.6785331964492798,-0.6785001754760742,68517966
27-Mar-2020 22:58:30.939,0.1984424889087677,38,68517960,44184,-0.1996740698814392,0.6785210371017456,-0.6784982681274414,68517967
27-Mar-2020 22:58:31.939,0.19846615195274353,38,68517960,44184,-0.1996990442276001,0.6785181760787964,-0.6784874200820923,68517968
27-Mar-2020 22:58:32.939,0.19849532842636108,38,68517960,44184,-0.1997191309928894,0.6785162687301636,-0.6784744262695312,68517969
27-Mar-2020 22:58:33.939,0.1985197365283966,38,68517960,44184,-0.1997491717338562,0.6784993410110474,-0.6784753799438477,68517970
27-Mar-2020 22:58:34.939,0.19853657484054565,38,68517960,44184,-0.1997758150100708,0.6784882545471191,-0.6784740686416626,68517971
27-Mar-2020 22:58:35.939,0.19856476783752441,38,68517960,44184,-0.19979342818260193,0.6784909963607788,-0.6784576177597046,68517972
27-Mar-2020 22:58:36.939,0.19859260320663452,38,68517960,44184,-0.19981887936592102,0.6784842014312744,-0.6784491539001465,68517973
27-Mar-2020 22:58:37.939,0.1986139416694641,38,68517960,44184,-0.19985094666481018,0.6784660816192627,-0.6784512996673584,68517974
27-Mar-2020 22:58:38.939,0.1986381709575653,38,68517960,44184,-0.19987255334854126,0.678462028503418,-0.6784418821334839,68517975
27-Mar-2020 22:58:39.939,0.19866761565208435,38,68517960,44184,-0.19989097118377686,0.6784648895263672,-0.6784250736236572,68517976
27-Mar-2020 22:58:40.939,0.1986914873123169,38,68517960,44184,-0.19992268085479736,0.678453803062439,-0.6784197092056274,68517977
27-Mar-2020 22:58:41.939,0.1987091600894928,38,68517960,44184,-0.1999487280845642,0.6784384250640869,-0.678422212600708,68517978
27-Mar-2020 22:58:42.939,0.19873899221420288,38,68517960,44184,-0.19996598362922668,0.6784390211105347,-0.6784079074859619,68517979
27-Mar-2020 22:58:43.939,0.19876542687416077,38,68517960,44184,-0.19998973608016968,0.6784379482269287,-0.6783941984176636,68517980
27-Mar-2020 22:58:44.939,0.19878610968589783,38,68517960,44184,-0.2000141739845276,0.6784204244613647,-0.6783984899520874,68517981
27-Mar-2020 22:58:45.939,0.19881179928779602,38,68517960,44184,-0.200038880109787,0.6784102916717529,-0.6783936023712158,68517982
27-Mar-2020 22:58:46.939,0.19884270429611206,38,68517960,44184,-0.20006129145622253,0.678412675857544,-0.6783758401870728,68517983
27-Mar-2020 22:58:47.939,0.19886496663093567,38,68517960,44184,-0.20009028911590576,0.6784043312072754,-0.6783690452575684,68517984
27-Mar-2020 22:58:48.939,0.19888579845428467,38,68517960,44184,-0.20012196898460388,0.6783899068832397,-0.6783678531646729,68517985
27-Mar-2020 22:58:49.939,0.19891536235809326,38,68517960,44184,-0.2001405954360962,0.678382396697998,-0.6783614158630371,68517986
27-Mar-2020 22:58:50.939,0.19894301891326904,38,68517960,44184,-0.2001626193523407,0.6783796548843384,-0.6783496141433716,68517987
27-Mar-2020 22:58:51.939,0.19896075129508972,38,68517960,44184,-0.20019268989562988,0.6783701181411743,-0.6783449649810791,68517988
27-Mar-2020 22:58:52.939,0.19898533821105957,38,68517960,44184,-0.20021364092826843,0.6783620119094849,-0.678339958190918,68517989
27-Mar-2020 22:58:53.939,0.19901254773139954,38,68517960,44184,-0.20022878050804138,0.6783560514450073,-0.6783329248428345,68517990
27-Mar-2020 22:58:54.939,0.19903814792633057,38,68517992,44184,-0.2002582550048828,0.678350567817688,-0.6783223152160645,68517991
27-Mar-2020 22:58:55.939,0.19905555248260498,38,68517992,44184,-0.2002863585948944,0.6783444881439209,-0.6783149242401123,68517992
27-Mar-2020 22:58:56.939,0.1990872621536255,38,68517992,44184,-0.200313538312912,0.6783329248428345,-0.6783092021942139,68517993
27-Mar-2020 22:58:57.939,0.19911465048789978,38,68517992,44184,-0.2003377079963684,0.6783270835876465,-0.6782999038696289,68517994
27-Mar-2020 22:58:58.939,0.19913432002067566,38,68517992,44184,-0.20036333799362183,0.6783202886581421,-0.6782932281494141,68517995
27-Mar-2020 22:58:59.939,0.1991589367389679,38,68517992,44184,-0.20038804411888123,0.6783157587051392,-0.6782834529876709,68517996
27-Mar-2020 22:59:00.939,0.1991901397705078,70,68517992,44184,-0.20041024684906006,0.6783066987991333,-0.6782766580581665,68517997
27-Mar-2020 22:59:01.939,0.19921544194221497,70,68517992,44184,-0.20043566823005676,0.6782947778701782,-0.6782736778259277,68517998
27-Mar-2020 22:59:02.939,0.1992359757423401,70,68517992,44184,-0.20045828819274902,0.6782901287078857,-0.6782655715942383,68517999
27-Mar-2020 22:59:03.939,0.19926515221595764,70,68517992,44184,-0.2004840075969696,0.6782861948013306,-0.6782534122467041,68518000
27-Mar-2020 22:59:04.939,0.1992892622947693,70,68517992,44184,-0.20050635933876038,0.678276777267456,-0.6782492399215698,68518001
27-Mar-2020 22:59:05.939,0.19931092858314514,70,68517992,44184,-0.20053547620773315,0.6782640218734741,-0.6782469749450684,68518002
27-Mar-2020 22:59:06.939,0.19933488965034485,70,68517992,44184,-0.20055705308914185,0.6782618761062622,-0.6782354116439819,68518003
27-Mar-2020 22:59:07.939,0.19936197996139526,70,68517992,44184,-0.2005803883075714,0.6782587766647339,-0.678223729133606,68518004
27-Mar-2020 22:59:08.939,0.1993832290172577,70,68517992,44184,-0.20060521364212036,0.6782448291778564,-0.6782240867614746,68518005
27-Mar-2020 22:59:09.939,0.19940662384033203,70,68517992,44184,-0.20063170790672302,0.6782369613647461,-0.6782175302505493,68518006
27-Mar-2020 22:59:10.939,0.1994357407093048,70,68517992,44184,-0.20065534114837646,0.6782370805740356,-0.6782017946243286,68518007
27-Mar-2020 22:59:11.939,0.19945895671844482,70,68517992,44184,-0.20067861676216125,0.6782317161560059,-0.6781934499740601,68518008
27-Mar-2020 22:59:12.939,0.1994815468788147,70,68517992,44184,-0.20070847868919373,0.6782130002975464,-0.6781966686248779,68518009
27-Mar-2020 22:59:13.939,0.19951021671295166,70,68517992,44184,-0.20073041319847107,0.6782076358795166,-0.6781871318817139,68518010
27-Mar-2020 22:59:14.939,0.19953644275665283,70,68517992,44184,-0.20075449347496033,0.6782088279724121,-0.6781711578369141,68518011
27-Mar-2020 22:59:15.939,0.19955599308013916,70,68517992,44184,-0.200779527425766,0.6781970262527466,-0.6781697273254395,68518012
27-Mar-2020 22:59:16.939,0.1995827853679657,70,68517992,44184,-0.2008068859577179,0.6781820058822632,-0.678168773651123,68518013
27-Mar-2020 22:59:17.939,0.19961398839950562,70,68517992,44184,-0.2008284032344818,0.6781806945800781,-0.678154706954956,68518014
27-Mar-2020 22:59:18.939,0.19963541626930237,70,68517992,44184,-0.20085179805755615,0.6781796216964722,-0.6781425476074219,68518015
27-Mar-2020 22:59:19.939,0.19965454936027527,70,68517992,44184,-0.20088481903076172,0.6781665086746216,-0.6781399250030518,68518016
27-Mar-2020 22:59:20.939,0.19968292117118835,70,68517992,44184,-0.20090189576148987,0.6781573295593262,-0.678135871887207,68518017
27-Mar-2020 22:59:21.939,0.19971352815628052,70,68517992,44184,-0.20091962814331055,0.6781538724899292,-0.6781249046325684,68518018
27-Mar-2020 22:59:22.939,0.19973108172416687,70,68517992,44184,-0.20094725489616394,0.6781481504440308,-0.6781172752380371,68518019
27-Mar-2020 22:59:23.939,0.19975149631500244,70,68517992,44184,-0.2009761929512024,0.678135871887207,-0.6781147718429565,68518020
27-Mar-2020 22:59:24.939,0.19978249073028564,70,68517992,44184,-0.20098990201950073,0.6781284809112549,-0.6781090497970581,68518021
27-Mar-2020 22:59:25.939,0.19980859756469727,70,68517992,44184,-0.201017826795578,0.678125262260437,-0.6780961751937866,68518022
27-Mar-2020 22:59:26.939,0.19982892274856567,70,68518024,44184,-0.20105278491973877,0.6781173944473267,-0.6780880689620972,68518023
27-Mar-2020 22:59:27.939,0.1998577117919922,70,68518024,44184,-0.20108190178871155,0.6781082153320312,-0.6780802011489868,68518024
27-Mar-2020 22:59:28.939,0.19988805055618286,70,68518024,44184,-0.2011004090309143,0.678099513053894,-0.6780741214752197,68518025
27-Mar-2020 22:59:29.939,0.19990915060043335,70,68518024,44184,-0.20112785696983337,0.6780924797058105,-0.6780672073364258,68518026
27-Mar-2020 22:59:30.939,0.1999284029006958,70,68518024,44184,-0.20115414261817932,0.6780879497528076,-0.6780579090118408,68518027
27-Mar-2020 22:59:31.939,0.1999572515487671,70,68518024,44184,-0.20117497444152832,0.6780804395675659,-0.6780508756637573,68518028
27-Mar-2020 22:59:32.939,0.19998136162757874,102,68518024,44184,-0.20119240880012512,0.6780704259872437,-0.6780483722686768,68518029
27-Mar-2020 22:59:33.939,0.20000380277633667,102,68518024,44184,-0.2012239396572113,0.6780619621276855,-0.6780411005020142,68518030
27-Mar-2020 22:59:34.939,0.20002678036689758,102,68518024,44184,-0.20124778151512146,0.6780600547790527,-0.6780290603637695,68518031
27-Mar-2020 22:59:35.939,0.20005512237548828,102,68518024,44184,-0.2012706696987152,0.6780514717102051,-0.6780225038528442,68518032
27-Mar-2020 22:59:36.939,0.2000792920589447,102,68518024,44184,-0.20129626989364624,0.6780377626419067,-0.6780215501785278,68518033
27-Mar-2020 22:59:37.939,0.2001042366027832,102,68518024,44184,-0.20132359862327576,0.6780344247817993,-0.6780095100402832,68518034
27-Mar-2020 22:59:38.939,0.20012861490249634,102,68518024,44184,-0.2013448178768158,0.6780349016189575,-0.6779954433441162,68518035
27-Mar-2020 22:59:39.939,0.20015573501586914,102,68518024,44184,-0.20137330889701843,0.6780189275741577,-0.6779947280883789,68518036
27-Mar-2020 22:59:40.939,0.20017850399017334,102,68518024,44184,-0.20139861106872559,0.6780065298080444,-0.6779931783676147,68518037
27-Mar-2020 22:59:41.939,0.20020470023155212,102,68518024,44184,-0.20142310857772827,0.6780077219009399,-0.6779767274856567,68518038
27-Mar-2020 22:59:42.939,0.20022746920585632,102,68518024,44184,-0.20145010948181152,0.6780037879943848,-0.6779661178588867,68518039
27-Mar-2020 22:59:43.939,0.20025065541267395,102,68518024,44184,-0.20147311687469482,0.6779870986938477,-0.6779690980911255,68518040
27-Mar-2020 22:59:44.939,0.20027968287467957,102,68518024,44184,-0.20149439573287964,0.6779800653457642,-0.6779613494873047,68518041
27-Mar-2020 22:59:45.939,0.2003040909767151,102,68518024,44184,-0.20151644945144653,0.6779825687408447,-0.6779450178146362,68518042
27-Mar-2020 22:59:46.939,0.20032721757888794,102,68518024,44184,-0.2015455663204193,0.6779723167419434,-0.6779394149780273,68518043
27-Mar-2020 22:59:47.939,0.20035144686698914,102,68518024,44184,-0.20156672596931458,0.6779589653015137,-0.6779396533966064,68518044
27-Mar-2020 22:59:48.939,0.20038098096847534,102,68518024,44184,-0.2015877068042755,0.6779544353485107,-0.6779294013977051,68518045
27-Mar-2020 22:59:49.939,0.20040175318717957,102,68518024,44184,-0.20161506533622742,0.6779534816741943,-0.6779159307479858,68518046
27-Mar-2020 22:59:50.939,0.20042529702186584,102,68518024,44184,-0.2016482949256897,0.6779376268386841,-0.6779147386550903,68518047
27-Mar-2020 22:59:51.939,0.20045185089111328,102,68518024,44184,-0.20166799426078796,0.6779273748397827,-0.6779111623764038,68518048
27-Mar-2020 22:59:52.939,0.2004798948764801,102,68518024,44184,-0.2016894817352295,0.677923321723938,-0.6779007911682129,68518049
27-Mar-2020 22:59:53.939,0.20050019025802612,102,68518024,44184,-0.20171907544136047,0.6779197454452515,-0.6778895854949951,68518050
27-Mar-2020 22:59:54.939,0.20052176713943481,102,68518024,44184,-0.20174673199653625,0.6779093742370605,-0.6778851747512817,68518051
27-Mar-2020 22:59:55.939,0.2005525827407837,102,68518024,44184,-0.20176562666893005,0.6778997182846069,-0.6778801679611206,68518052
27-Mar-2020 22:59:56.939,0.20058029890060425,102,68518024,44184,-0.2017938196659088,0.6778949499130249,-0.6778683662414551,68518053
27-Mar-2020 22:59:57.939,0.2005995810031891,102,68518024,44184,-0.2018246352672577,0.6778918504714966,-0.6778566837310791,68518054
27-Mar-2020 22:59:58.939,0.20062440633773804,102,68518056,44190,-0.2018490433692932,0.6778799295425415,-0.6778538227081299,68518055
27-Mar-2020 22:59:59.939,0.20065361261367798,102,68518056,44190,-0.20186647772789001,0.6778727769851685,-0.6778472661972046,68518056
27-Mar-2020 23:00:00.939,0.20067685842514038,102,68518056,44190,-0.20189544558525085,0.6778664588928223,-0.6778382062911987,68518057
27-Mar-2020 23:00:01.939,0.20069721341133118,102,68518056,44190,-0.20191895961761475,0.6778613328933716,-0.6778301000595093,68518058
27-Mar-2020 23:00:02.939,0.20072418451309204,102,68518056,44190,-0.2019401490688324,0.6778520345687866,-0.6778250932693481,68518059
27-Mar-2020 23:00:03.939,0.20075348019599915,102,68518056,44190,-0.20195859670639038,0.6778429746627808,-0.6778202056884766,68518060
27-Mar-2020 23:00:04.939,0.20077204704284668,134,68518056,44190,-0.2019886076450348,0.6778372526168823,-0.6778111457824707,68518061
27-Mar-2020 23:00:05.939,0.20079323649406433,134,68518056,44190,-0.20201635360717773,0.6778326034545898,-0.6778011322021484,68518062
27-Mar-2020 23:00:06.939,0.20082426071166992,134,68518056,44190,-0.20203587412834167,0.6778229475021362,-0.6777961254119873,68518063
27-Mar-2020 23:00:07.939,0.2008465826511383,134,68518056,44190,-0.20206114649772644,0.6778124570846558,-0.6777924299240112,68518064
27-Mar-2020 23:00:08.939,0.20087000727653503,134,68518056,44190,-0.20208823680877686,0.6778081655502319,-0.6777817010879517,68518065
27-Mar-2020 23:00:09.939,0.2008950412273407,134,68518056,44190,-0.20211365818977356,0.6778037548065186,-0.6777710914611816,68518066
27-Mar-2020 23:00:10.939,0.20092642307281494,134,68518056,44190,-0.20213595032691956,0.6777933835983276,-0.6777653694152832,68518067
27-Mar-2020 23:00:11.939,0.20094913244247437,134,68518056,44190,-0.20216208696365356,0.6777820587158203,-0.6777622699737549,68518068
27-Mar-2020 23:00:12.939,0.2009735405445099,134,68518056,44190,-0.20219451189041138,0.6777780055999756,-0.677749514579773,68518069
27-Mar-2020 23:00:13.939,0.20099660754203796,134,68518056,44190,-0.20221403241157532,0.6777735948562622,-0.677741289138794,68518070
27-Mar-2020 23:00:14.939,0.2010219693183899,134,68518056,44190,-0.20224112272262573,0.6777588129043579,-0.6777404546737671,68518071
27-Mar-2020 23:00:15.939,0.20104235410690308,134,68518056,44190,-0.20225876569747925,0.6777536869049072,-0.6777344942092896,68518072
27-Mar-2020 23:00:16.939,0.20106911659240723,134,68518056,44190,-0.20228850841522217,0.6777523756027222,-0.6777184009552002,68518073
27-Mar-2020 23:00:17.939,0.20109346508979797,134,68518056,44190,-0.20231246948242188,0.6777446269989014,-0.6777119636535645,68518074
27-Mar-2020 23:00:18.939,0.20111814141273499,134,68518056,44190,-0.20233657956123352,0.6777292490005493,-0.6777129173278809,68518075
27-Mar-2020 23:00:19.939,0.20114824175834656,134,68518056,44190,-0.20236337184906006,0.6777241230010986,-0.6777008771896362,68518076
27-Mar-2020 23:00:20.939,0.20117026567459106,134,68518056,44190,-0.202388733625412,0.6777232885360718,-0.6776877641677856,68518077
27-Mar-2020 23:00:21.939,0.20119327306747437,134,68518056,44190,-0.20241466164588928,0.677711009979248,-0.6776856184005737,68518078
27-Mar-2020 23:00:22.939,0.20122161507606506,134,68518056,44190,-0.20243889093399048,0.6776976585388184,-0.6776831150054932,68518079
27-Mar-2020 23:00:23.939,0.20124757289886475,134,68518056,44190,-0.2024572789669037,0.6776970624923706,-0.6776705980300903,68518080
27-Mar-2020 23:00:24.939,0.20126605033874512,134,68518056,44190,-0.2024836242198944,0.6776940822601318,-0.6776602268218994,68518081
27-Mar-2020 23:00:25.939,0.2012905776500702,134,68518056,44190,-0.2025124728679657,0.677680253982544,-0.677657961845398,68518082
27-Mar-2020 23:00:26.939,0.2013201117515564,134,68518056,44190,-0.20253342390060425,0.6776711940765381,-0.67765212059021,68518083
27-Mar-2020 23:00:27.939,0.2013433277606964,134,68518056,44190,-0.20256048440933228,0.6776688098907471,-0.6776394844055176,68518084
27-Mar-2020 23:00:28.939,0.2013612985610962,134,68518056,44190,-0.20258721709251404,0.6776626110076904,-0.6776323318481445,68518085
27-Mar-2020 23:00:29.939,0.2013881802558899,134,68518056,44190,-0.20260977745056152,0.6776511669158936,-0.6776291131973267,68518086
27-Mar-2020 23:00:30.939,0.2014184594154358,134,68518088,44184,-0.2026294767856598,0.6776450872421265,-0.6776204109191895,68518087
27-Mar-2020 23:00:31.939,0.20144039392471313,134,68518088,44184,-0.20265448093414307,0.677639365196228,-0.6776115894317627,68518088
27-Mar-2020 23:00:32.939,0.20146313309669495,134,68518088,44184,-0.20268774032592773,0.6776317358016968,-0.6776031255722046,68518089
27-Mar-2020 23:00:33.939,0.20148766040802002,134,68518088,44184,-0.20270362496376038,0.6776237487792969,-0.6775990724563599,68518090
27-Mar-2020 23:00:34.939,0.2015184760093689,134,68518088,44184,-0.20272788405418396,0.677613377571106,-0.6775926351547241,68518091
27-Mar-2020 23:00:35.939,0.2015364170074463,134,68518088,44184,-0.2027626931667328,0.6776058673858643,-0.6775847673416138,68518092
27-Mar-2020 23:00:36.939,0.2015591859817505,166,68518088,44184,-0.2027832269668579,0.6776022911071777,-0.6775751113891602,68518093
27-Mar-2020 23:00:37.939,0.20159217715263367,166,68518088,44184,-0.2028053104877472,0.6775935888290405,-0.6775678396224976,68518094
27-Mar-2020 23:00:38.939,0.20161375403404236,166,68518088,44184,-0.20282748341560364,0.6775832176208496,-0.6775647401809692,68518095
27-Mar-2020 23:00:39.939,0.20163381099700928,166,68518088,44184,-0.2028568685054779,0.6775786876678467,-0.6775544881820679,68518096
27-Mar-2020 23:00:40.939,0.2016604244709015,166,68518088,44184,-0.20288127660751343,0.6775765419006348,-0.6775414943695068,68518097
27-Mar-2020 23:00:41.939,0.20168966054916382,166,68518088,44184,-0.20290246605873108,0.677564263343811,-0.6775387525558472,68518098
27-Mar-2020 23:00:42.939,0.20171251893043518,166,68518088,44184,-0.2029300332069397,0.6775537729263306,-0.6775343418121338,68518099
27-Mar-2020 23:00:43.939,0.2017369568347931,166,68518088,44184,-0.2029600739479065,0.6775507926940918,-0.6775209903717041,68518100
27-Mar-2020 23:00:44.939,0.2017606794834137,166,68518088,44184,-0.20298001170158386,0.6775474548339844,-0.6775110960006714,68518101
27-Mar-2020 23:00:45.939,0.20178702473640442,166,68518088,44184,-0.2030051350593567,0.6775336265563965,-0.6775097846984863,68518102
27-Mar-2020 23:00:46.939,0.20180976390838623,166,68518088,44184,-0.20303043723106384,0.6775246858596802,-0.677504301071167,68518103
27-Mar-2020 23:00:47.939,0.20183590054512024,166,68518088,44184,-0.20305758714675903,0.677524209022522,-0.6774886846542358,68518104
27-Mar-2020 23:00:48.939,0.20185962319374084,166,68518088,44184,-0.2030785083770752,0.6775143146514893,-0.6774853467941284,68518105
27-Mar-2020 23:00:49.939,0.2018856704235077,166,68518088,44184,-0.20310130715370178,0.67750084400177,-0.6774840354919434,68518106
27-Mar-2020 23:00:50.939,0.20191100239753723,166,68518088,44184,-0.20313102006912231,0.6774957180023193,-0.6774728298187256,68518107
27-Mar-2020 23:00:51.939,0.20193195343017578,166,68518088,44184,-0.2031526267528534,0.6774945259094238,-0.6774613857269287,68518108
27-Mar-2020 23:00:52.939,0.20195895433425903,166,68518088,44184,-0.20317932963371277,0.6774823665618896,-0.6774575710296631,68518109
27-Mar-2020 23:00:53.939,0.20198485255241394,166,68518088,44184,-0.20319926738739014,0.6774719953536987,-0.6774543523788452,68518110
27-Mar-2020 23:00:54.939,0.20200857520103455,166,68518088,44184,-0.2032252550125122,0.6774675846099854,-0.6774439811706543,68518111
27-Mar-2020 23:00:55.939,0.20203223824501038,166,68518088,44184,-0.20325139164924622,0.6774641275405884,-0.6774321794509888,68518112
27-Mar-2020 23:00:56.939,0.2020592987537384,166,68518088,44184,-0.20327702164649963,0.677452802658081,-0.6774276494979858,68518113
27-Mar-2020 23:00:57.939,0.20208367705345154,166,68518088,44184,-0.2033003568649292,0.6774454116821289,-0.677420973777771,68518114
27-Mar-2020 23:00:58.939,0.2021077573299408,166,68518088,44184,-0.20333141088485718,0.6774394512176514,-0.677410364151001,68518115
27-Mar-2020 23:00:59.939,0.20212620496749878,166,68518088,44184,-0.20335283875465393,0.6774340867996216,-0.6774036884307861,68518116
27-Mar-2020 23:01:00.939,0.20215409994125366,166,68518088,44184,-0.2033778429031372,0.6774224042892456,-0.6773995161056519,68518117
27-Mar-2020 23:01:01.939,0.2021796703338623,166,68518088,44184,-0.20339396595954895,0.6774166822433472,-0.6773929595947266,68518118
27-Mar-2020 23:01:02.939,0.2022043764591217,166,68518120,44177,-0.20342427492141724,0.6774097681045532,-0.677383303642273,68518119
27-Mar-2020 23:01:03.939,0.2022286057472229,166,68518120,44177,-0.2034471333026886,0.6774036884307861,-0.6773754358291626,68518120
27-Mar-2020 23:01:04.939,0.20225903391838074,166,68518120,44177,-0.2034704089164734,0.6773942708969116,-0.6773687601089478,68518121
27-Mar-2020 23:01:05.939,0.20228219032287598,166,68518120,44177,-0.20349225401878357,0.6773875951766968,-0.6773620843887329,68518122
27-Mar-2020 23:01:06.939,0.20230630040168762,166,68518120,44177,-0.20352578163146973,0.67737877368927,-0.6773535013198853,68518123
27-Mar-2020 23:01:07.939,0.20232802629470825,166,68518120,44177,-0.2035510241985321,0.6773718595504761,-0.6773459911346436,68518124
27-Mar-2020 23:01:08.939,0.20236003398895264,198,68518120,44177,-0.2035755217075348,0.6773642301559448,-0.6773369312286377,68518125
27-Mar-2020 23:01:09.939,0.2023802101612091,198,68518120,44177,-0.20359593629837036,0.67735755443573,-0.6773314476013184,68518126
27-Mar-2020 23:01:10.939,0.20240190625190735,198,68518120,44177,-0.20362627506256104,0.6773494482040405,-0.6773239374160767,68518127
27-Mar-2020 23:01:11.939,0.20242789387702942,198,68518120,44177,-0.20364999771118164,0.677344799041748,-0.6773135662078857,68518128
27-Mar-2020 23:01:12.939,0.20245450735092163,198,68518120,44177,-0.2036687731742859,0.6773372888565063,-0.6773074865341187,68518129
27-Mar-2020 23:01:13.939,0.20247593522071838,198,68518120,44177,-0.20369544625282288,0.6773273944854736,-0.6773030757904053,68518130
27-Mar-2020 23:01:14.939,0.2024984061717987,198,68518120,44177,-0.20372113585472107,0.6773221492767334,-0.6772940158843994,68518131
27-Mar-2020 23:01:15.939,0.2025250494480133,198,68518120,44177,-0.20374155044555664,0.6773155927658081,-0.6772862672805786,68518132
27-Mar-2020 23:01:16.939,0.2025500237941742,198,68518120,44177,-0.20376437902450562,0.6773051023483276,-0.6772825717926025,68518133
27-Mar-2020 23:01:17.939,0.20257532596588135,198,68518120,44177,-0.20379412174224854,0.6772971153259277,-0.677274227142334,68518134
27-Mar-2020 23:01:18.939,0.2025989294052124,198,68518120,44177,-0.20381960272789001,0.6772944927215576,-0.6772620677947998,68518135
27-Mar-2020 23:01:19.939,0.20262739062309265,198,68518120,44177,-0.20384761691093445,0.6772865056991577,-0.6772527694702148,68518136
27-Mar-2020 23:01:20.939,0.20265352725982666,198,68518120,44177,-0.20387256145477295,0.677273154258728,-0.677250862121582,68518137
27-Mar-2020 23:01:21.939,0.20267724990844727,198,68518120,44177,-0.2038985788822174,0.6772658824920654,-0.6772434711456299,68518138
27-Mar-2020 23:01:22.939,0.20269662141799927,198,68518120,44177,-0.20391985774040222,0.677264928817749,-0.6772321462631226,68518139
27-Mar-2020 23:01:23.939,0.20272520184516907,198,68518120,44177,-0.20394152402877808,0.6772563457489014,-0.6772257089614868,68518140
27-Mar-2020 23:01:24.939,0.20274654030799866,198,68518120,44177,-0.20396274328231812,0.6772453784942627,-0.6772234439849854,68518141
27-Mar-2020 23:01:25.939,0.2027718722820282,198,68518120,44177,-0.20398569107055664,0.6772418022155762,-0.6772129535675049,68518142
27-Mar-2020 23:01:26.940,0.20279645919799805,198,68518120,44177,-0.20400887727737427,0.6772388219833374,-0.6772016286849976,68518143
27-Mar-2020 23:01:27.940,0.20281928777694702,198,68518120,44177,-0.20403578877449036,0.67722487449646,-0.6772005558013916,68518144
27-Mar-2020 23:01:28.940,0.20284733176231384,198,68518120,44177,-0.2040647268295288,0.6772173643112183,-0.6771910190582275,68518145
27-Mar-2020 23:01:29.940,0.20287352800369263,198,68518120,44177,-0.2040906846523285,0.6772141456604004,-0.6771780252456665,68518146
27-Mar-2020 23:01:30.940,0.2028975784778595,198,68518120,44177,-0.20412173867225647,0.6772047281265259,-0.6771713495254517,68518147
27-Mar-2020 23:01:31.940,0.20292335748672485,198,68518120,44177,-0.2041468620300293,0.6771916151046753,-0.6771688461303711,68518148
27-Mar-2020 23:01:32.940,0.20294958353042603,198,68518120,44177,-0.2041676938533783,0.677187442779541,-0.6771591901779175,68518149
27-Mar-2020 23:01:33.940,0.2029741406440735,198,68518120,44177,-0.20419219136238098,0.677183985710144,-0.6771479845046997,68518150
27-Mar-2020 23:01:34.940,0.2029927372932434,198,68518152,44184,-0.20421472191810608,0.6771721839904785,-0.6771475076675415,68518151
27-Mar-2020 23:01:35.940,0.20302164554595947,198,68518152,44184,-0.20423611998558044,0.6771636009216309,-0.6771405935287476,68518152
27-Mar-2020 23:01:36.940,0.20304733514785767,198,68518152,44184,-0.20425322651863098,0.6771607398986816,-0.6771306991577148,68518153
27-Mar-2020 23:01:37.940,0.20306751132011414,198,68518152,44184,-0.20428749918937683,0.6771538257598877,-0.6771212816238403,68518154
27-Mar-2020 23:01:38.940,0.20309069752693176,198,68518152,44184,-0.20431771874427795,0.6771429777145386,-0.6771160364151001,68518155
27-Mar-2020 23:01:39.940,0.20312011241912842,198,68518152,44184,-0.20433321595191956,0.6771377325057983,-0.6771079301834106,68518156
27-Mar-2020 23:01:40.940,0.20314428210258484,230,68518152,44184,-0.2043578028678894,0.6771312952041626,-0.6770995855331421,68518157
27-Mar-2020 23:01:41.940,0.20316410064697266,230,68518152,44184,-0.2043890655040741,0.6771203279495239,-0.6770952939987183,68518158
27-Mar-2020 23:01:42.940,0.20319271087646484,230,68518152,44184,-0.2044123113155365,0.6771132946014404,-0.677086591720581,68518159
27-Mar-2020 23:01:43.940,0.2032211720943451,230,68518152,44184,-0.20442965626716614,0.6771093606948853,-0.6770768165588379,68518160
27-Mar-2020 23:01:44.940,0.20324358344078064,230,68518152,44184,-0.2044641077518463,0.6770976781845093,-0.6770710945129395,68518161
27-Mar-2020 23:01:45.940,0.2032625377178192,230,68518152,44184,-0.2044886350631714,0.6770929098129272,-0.67706298828125,68518162
27-Mar-2020 23:01:46.940,0.20329150557518005,230,68518152,44184,-0.20450401306152344,0.6770877838134766,-0.6770546436309814,68518163
27-Mar-2020 23:01:47.940,0.2033156454563141,230,68518152,44184,-0.2045261263847351,0.6770787239074707,-0.6770498752593994,68518164
27-Mar-2020 23:01:48.940,0.20333626866340637,230,68518152,44184,-0.2045561671257019,0.677067756652832,-0.6770455837249756,68518165
27-Mar-2020 23:01:49.940,0.2033616304397583,230,68518152,44184,-0.20457789301872253,0.6770668029785156,-0.6770323514938354,68518166
27-Mar-2020 23:01:50.940,0.20339038968086243,230,68518152,44184,-0.20460131764411926,0.6770588159561157,-0.6770248413085938,68518167
27-Mar-2020 23:01:51.940,0.20341205596923828,230,68518152,44184,-0.20463219285011292,0.6770442724227905,-0.67702317237854,68518168
27-Mar-2020 23:01:52.940,0.2034379243850708,230,68518152,44184,-0.20465916395187378,0.6770389080047607,-0.6770129203796387,68518169
27-Mar-2020 23:01:53.940,0.20346352458000183,230,68518152,44184,-0.20468342304229736,0.6770341396331787,-0.6770023107528687,68518170
27-Mar-2020 23:01:54.940,0.20348840951919556,230,68518152,44184,-0.20470738410949707,0.6770247220993042,-0.676997184753418,68518171
27-Mar-2020 23:01:55.940,0.20351126790046692,230,68518152,44184,-0.20473122596740723,0.6770150661468506,-0.676992654800415,68518172
27-Mar-2020 23:01:56.940,0.20353573560714722,230,68518152,44184,-0.20475557446479797,0.6770114898681641,-0.6769815683364868,68518173
27-Mar-2020 23:01:57.940,0.2035641074180603,230,68518152,44184,-0.2047777771949768,0.6770063638687134,-0.6769713163375854,68518174
27-Mar-2020 23:01:58.940,0.20358869433403015,230,68518152,44184,-0.20480361580848694,0.676994800567627,-0.6769676208496094,68518175
27-Mar-2020 23:01:59.940,0.20361381769180298,230,68518152,44184,-0.20482972264289856,0.6769876480102539,-0.6769596338272095,68518176
27-Mar-2020 23:02:00.940,0.20363712310791016,230,68518152,44184,-0.20485404133796692,0.6769835948944092,-0.6769492626190186,68518177
27-Mar-2020 23:02:01.940,0.20365911722183228,230,68518152,44184,-0.20487681031227112,0.676974892616272,-0.676944375038147,68518178
27-Mar-2020 23:02:02.940,0.20368537306785583,230,68518152,44184,-0.20490002632141113,0.6769634485244751,-0.6769407987594604,68518179
27-Mar-2020 23:02:03.940,0.2037113904953003,230,68518152,44184,-0.20492476224899292,0.6769590377807617,-0.6769300699234009,68518180
27-Mar-2020 23:02:04.940,0.20373553037643433,230,68518152,44184,-0.20494917035102844,0.6769520044326782,-0.6769225597381592,68518181
27-Mar-2020 23:02:05.940,0.20376193523406982,230,68518152,44184,-0.20497700572013855,0.6769403219223022,-0.6769177913665771,68518182
27-Mar-2020 23:02:06.940,0.20378929376602173,230,68518184,44177,-0.20499947667121887,0.676931619644165,-0.6769112348556519,68518183
27-Mar-2020 23:02:07.940,0.20381131768226624,230,68518184,44177,-0.20502516627311707,0.6769285202026367,-0.6768999099731445,68518184
27-Mar-2020 23:02:08.940,0.20383408665657043,230,68518184,44177,-0.2050529420375824,0.6769218444824219,-0.6768914461135864,68518185
27-Mar-2020 23:02:09.940,0.20385855436325073,230,68518184,44177,-0.20507732033729553,0.6769124269485474,-0.6768864393234253,68518186
27-Mar-2020 23:02:10.940,0.2038852870464325,230,68518184,44177,-0.2050950527191162,0.6769044399261475,-0.6768805980682373,68518187
27-Mar-2020 23:02:11.940,0.20390766859054565,230,68518184,44177,-0.20511817932128906,0.6769014596939087,-0.6768699884414673,68518188
27-Mar-2020 23:02:12.940,0.20392727851867676,262,68518184,44177,-0.20514953136444092,0.6768927574157715,-0.6768633127212524,68518189
27-Mar-2020 23:02:13.940,0.2039555311203003,262,68518184,44177,-0.20517241954803467,0.6768842935562134,-0.6768563985824585,68518190
27-Mar-2020 23:02:14.940,0.20398354530334473,262,68518184,44177,-0.20519351959228516,0.6768778562545776,-0.6768479347229004,68518191
27-Mar-2020 23:02:15.940,0.20400577783584595,262,68518184,44177,-0.20522630214691162,0.6768690347671509,-0.67684006690979,68518192
27-Mar-2020 23:02:16.940,0.2040267288684845,262,68518184,44177,-0.2052534818649292,0.6768596172332764,-0.6768351793289185,68518193
27-Mar-2020 23:02:17.940,0.2040574550628662,262,68518184,44177,-0.20527207851409912,0.6768529415130615,-0.6768264770507812,68518194
27-Mar-2020 23:02:18.940,0.2040855586528778,262,68518184,44177,-0.20529720187187195,0.6768480539321899,-0.6768152713775635,68518195
27-Mar-2020 23:02:19.940,0.20410463213920593,262,68518184,44177,-0.20532366633415222,0.6768368482589722,-0.6768128871917725,68518196
27-Mar-2020 23:02:20.940,0.2041294276714325,262,68518184,44177,-0.2053452432155609,0.6768312454223633,-0.6768044233322144,68518197
27-Mar-2020 23:02:21.940,0.2041620910167694,262,68518184,44177,-0.20536848902702332,0.6768254041671753,-0.6767933368682861,68518198
27-Mar-2020 23:02:22.940,0.20418378710746765,262,68518184,44177,-0.20539364218711853,0.6768161058425903,-0.6767886877059937,68518199
27-Mar-2020 23:02:23.940,0.20420023798942566,262,68518184,44177,-0.2054206132888794,0.6768094301223755,-0.6767820119857788,68518200
27-Mar-2020 23:02:24.940,0.2042301595211029,262,68518184,44177,-0.20544394850730896,0.6768019199371338,-0.676773190498352,68518201
27-Mar-2020 23:02:25.940,0.20425432920455933,262,68518184,44177,-0.20546668767929077,0.6767961978912354,-0.6767644882202148,68518202
27-Mar-2020 23:02:26.940,0.2042771875858307,262,68518184,44177,-0.20550015568733215,0.6767836809158325,-0.6767600774765015,68518203
27-Mar-2020 23:02:27.940,0.20430287718772888,262,68518184,44177,-0.2055244743824005,0.6767795085906982,-0.676749587059021,68518204
27-Mar-2020 23:02:28.940,0.20433148741722107,262,68518184,44177,-0.20554888248443604,0.6767730712890625,-0.6767395734786987,68518205
27-Mar-2020 23:02:29.940,0.20435649156570435,262,68518184,44177,-0.20557209849357605,0.676762580871582,-0.6767354011535645,68518206
27-Mar-2020 23:02:30.940,0.20437821745872498,262,68518184,44177,-0.2055996060371399,0.6767549514770508,-0.6767284870147705,68518207
27-Mar-2020 23:02:31.940,0.20440447330474854,262,68518184,44177,-0.20562109351158142,0.6767498254776001,-0.6767187118530273,68518208
27-Mar-2020 23:02:32.940,0.20442909002304077,262,68518184,44177,-0.20564046502113342,0.6767439842224121,-0.6767114400863647,68518209
27-Mar-2020 23:02:33.940,0.20444780588150024,262,68518184,44177,-0.20566651225090027,0.6767321825027466,-0.6767100095748901,68518210
27-Mar-2020 23:02:34.940,0.20447370409965515,262,68518184,44177,-0.20569178462028503,0.6767233610153198,-0.6767030954360962,68518211
27-Mar-2020 23:02:35.940,0.2045021951198578,262,68518184,44177,-0.20571252703666687,0.6767215728759766,-0.6766897439956665,68518212
27-Mar-2020 23:02:36.940,0.2045266330242157,262,68518184,44177,-0.2057420313358307,0.6767144203186035,-0.6766808032989502,68518213
27-Mar-2020 23:02:37.940,0.20454612374305725,262,68518184,44177,-0.20577099919319153,0.6766984462738037,-0.6766821146011353,68518214
27-Mar-2020 23:02:38.940,0.20457521080970764,262,68518216,44184,-0.20579364895820618,0.6766958236694336,-0.6766691207885742,68518215
27-Mar-2020 23:02:39.940,0.20460361242294312,262,68518216,44184,-0.20581528544425964,0.6766953468322754,-0.6766544580459595,68518216
27-Mar-2020 23:02:40.940,0.20462417602539062,262,68518216,44184,-0.20584648847579956,0.6766800880432129,-0.6766538619995117,68518217
27-Mar-2020 23:02:41.940,0.2046450972557068,262,68518216,44184,-0.20586585998535156,0.6766690015792847,-0.6766527891159058,68518218
27-Mar-2020 23:02:42.940,0.20467641949653625,262,68518216,44184,-0.20588374137878418,0.6766705513000488,-0.6766364574432373,68518219
27-Mar-2020 23:02:43.940,0.20469990372657776,262,68518216,44184,-0.20590919256210327,0.6766647100448608,-0.6766271591186523,68518220
27-Mar-2020 23:02:44.940,0.2047182321548462,294,68518216,44184,-0.20593956112861633,0.6766488552093506,-0.6766283512115479,68518221
27-Mar-2020 23:02:45.940,0.2047487199306488,294,68518216,44184,-0.20595943927764893,0.6766462326049805,-0.6766157150268555,68518222
27-Mar-2020 23:02:46.940,0.20477715134620667,294,68518216,44184,-0.20598053932189941,0.6766457557678223,-0.6766012907028198,68518223
27-Mar-2020 23:02:47.940,0.2047933042049408,294,68518216,44184,-0.20601886510849,0.6766294240951538,-0.6766010522842407,68518224
27-Mar-2020 23:02:48.940,0.20481914281845093,294,68518216,44184,-0.20604398846626282,0.6766177415847778,-0.6765972375869751,68518225
27-Mar-2020 23:02:49.940,0.2048528790473938,294,68518216,44184,-0.20606371760368347,0.676615834236145,-0.6765825748443604,68518226
27-Mar-2020 23:02:50.940,0.20487353205680847,294,68518216,44184,-0.2060891091823578,0.6766070127487183,-0.6765778064727783,68518227
27-Mar-2020 23:02:51.940,0.2048901915550232,294,68518216,44184,-0.20612025260925293,0.6765940189361572,-0.6765758991241455,68518228
27-Mar-2020 23:02:52.940,0.20492100715637207,294,68518216,44184,-0.20613637566566467,0.6765916347503662,-0.6765644550323486,68518229
27-Mar-2020 23:02:53.940,0.204949289560318,294,68518216,44184,-0.20615631341934204,0.6765867471694946,-0.6765543222427368,68518230
27-Mar-2020 23:02:54.940,0.2049635648727417,294,68518216,44184,-0.20618799328804016,0.676575779914856,-0.6765515804290771,68518231
27-Mar-2020 23:02:55.940,0.2049883008003235,294,68518216,44184,-0.20621278882026672,0.6765716075897217,-0.676540732383728,68518232
27-Mar-2020 23:02:56.940,0.205020010471344,294,68518216,44184,-0.20623046159744263,0.6765681505203247,-0.6765291690826416,68518233
27-Mar-2020 23:02:57.940,0.20504334568977356,294,68518216,44184,-0.20625725388526917,0.6765549182891846,-0.6765271425247192,68518234
27-Mar-2020 23:02:58.940,0.205064058303833,294,68518216,44184,-0.20628827810287476,0.6765486001968384,-0.6765176057815552,68518235
27-Mar-2020 23:02:59.940,0.2050958275794983,294,68518216,44184,-0.20631316304206848,0.676545262336731,-0.6765037775039673,68518236
27-Mar-2020 23:03:00.940,0.20512166619300842,294,68518216,44184,-0.20633229613304138,0.6765316724777222,-0.6765037775039673,68518237
27-Mar-2020 23:03:01.940,0.2051444947719574,294,68518216,44184,-0.20636150240898132,0.6765177249908447,-0.6765016317367554,68518238
27-Mar-2020 23:03:02.940,0.20517006516456604,294,68518216,44184,-0.20638355612754822,0.6765178442001343,-0.6764873266220093,68518239
27-Mar-2020 23:03:03.940,0.2051962912082672,294,68518216,44184,-0.20640286803245544,0.6765143871307373,-0.6764768362045288,68518240
27-Mar-2020 23:03:04.940,0.2052178978919983,294,68518216,44184,-0.20643103122711182,0.6764976978302002,-0.6764782667160034,68518241
27-Mar-2020 23:03:05.940,0.2052411437034607,294,68518216,44184,-0.20645666122436523,0.6764926910400391,-0.6764688491821289,68518242
27-Mar-2020 23:03:06.940,0.20526504516601562,294,68518216,44184,-0.20647954940795898,0.6764935255050659,-0.6764533519744873,68518243
27-Mar-2020 23:03:07.940,0.20528876781463623,294,68518216,44184,-0.20650902390480042,0.6764835119247437,-0.6764471530914307,68518244
27-Mar-2020 23:03:08.940,0.20531415939331055,294,68518216,44184,-0.20653551816940308,0.6764686107635498,-0.6764461994171143,68518245
27-Mar-2020 23:03:09.940,0.2053413987159729,294,68518216,44184,-0.20655634999275208,0.6764678955078125,-0.6764323711395264,68518246
27-Mar-2020 23:03:10.940,0.20536544919013977,294,68518248,44177,-0.20657813549041748,0.6764655113220215,-0.6764209270477295,68518247
27-Mar-2020 23:03:11.940,0.20538827776908875,294,68518248,44177,-0.2066093385219574,0.676447868347168,-0.6764222383499146,68518248
27-Mar-2020 23:03:12.940,0.20541363954544067,294,68518248,44177,-0.20663058757781982,0.6764388084411621,-0.6764168739318848,68518249
27-Mar-2020 23:03:13.940,0.20543897151947021,294,68518248,44177,-0.20664852857589722,0.676440954208374,-0.6764017343521118,68518250
27-Mar-2020 23:03:14.940,0.20545905828475952,294,68518248,44177,-0.20667892694473267,0.6764286756515503,-0.676398754119873,68518251
27-Mar-2020 23:03:15.940,0.20548421144485474,294,68518248,44177,-0.20670706033706665,0.6764159202575684,-0.676395058631897,68518252
27-Mar-2020 23:03:16.940,0.20551449060440063,326,68518248,44177,-0.20672544836997986,0.6764107942581177,-0.6763852834701538,68518253
27-Mar-2020 23:03:17.940,0.20553827285766602,326,68518248,44177,-0.20675259828567505,0.676406741142273,-0.6763737201690674,68518254
27-Mar-2020 23:03:18.940,0.20555901527404785,326,68518248,44177,-0.20678108930587769,0.6763975620269775,-0.676367998123169,68518255
27-Mar-2020 23:03:19.940,0.20558667182922363,326,68518248,44177,-0.20680570602416992,0.6763885021209717,-0.6763612031936646,68518256
27-Mar-2020 23:03:20.940,0.20561710000038147,326,68518248,44177,-0.20682284235954285,0.6763850450515747,-0.6763499975204468,68518257
27-Mar-2020 23:03:21.940,0.20563584566116333,326,68518248,44177,-0.20685172080993652,0.676378607749939,-0.6763420104980469,68518258
27-Mar-2020 23:03:22.940,0.20565655827522278,326,68518248,44177,-0.20688149333000183,0.6763662099838257,-0.6763391494750977,68518259
27-Mar-2020 23:03:23.940,0.20568475127220154,326,68518248,44177,-0.20689791440963745,0.6763613224029541,-0.6763302087783813,68518260
27-Mar-2020 23:03:24.940,0.20571282505989075,326,68518248,44177,-0.20692262053489685,0.6763567924499512,-0.6763185262680054,68518261
27-Mar-2020 23:03:25.940,0.20572981238365173,326,68518248,44177,-0.20695024728775024,0.6763460636138916,-0.6763156652450562,68518262
27-Mar-2020 23:03:26.940,0.20575466752052307,326,68518248,44177,-0.20697560906410217,0.6763389110565186,-0.6763075590133667,68518263
27-Mar-2020 23:03:27.940,0.20578739047050476,326,68518248,44177,-0.20699110627174377,0.6763321161270142,-0.6762994527816772,68518264
27-Mar-2020 23:03:28.940,0.2058102786540985,326,68518248,44177,-0.2070218324661255,0.6763217449188232,-0.6762937307357788,68518265
27-Mar-2020 23:03:29.940,0.20582765340805054,326,68518248,44177,-0.20705631375312805,0.6763132810592651,-0.6762863397598267,68518266
27-Mar-2020 23:03:30.940,0.20585757493972778,326,68518248,44177,-0.20707806944847107,0.6763086318969727,-0.6762752532958984,68518267
27-Mar-2020 23:03:31.940,0.20588892698287964,326,68518248,44177,-0.20709636807441711,0.6762996912002563,-0.6762686967849731,68518268
27-Mar-2020 23:03:32.940,0.20590701699256897,326,68518248,44177,-0.20712444186210632,0.6762887239456177,-0.6762658357620239,68518269
27-Mar-2020 23:03:33.940,0.20592975616455078,326,68518248,44177,-0.20714843273162842,0.6762863397598267,-0.6762540340423584,68518270
27-Mar-2020 23:03:34.940,0.2059606909751892,326,68518248,44177,-0.20716959238052368,0.6762808561325073,-0.6762434244155884,68518271
27-Mar-2020 23:03:35.940,0.2059822678565979,326,68518248,44177,-0.2071937620639801,0.676268458366394,-0.6762417554855347,68518272
27-Mar-2020 23:03:36.940,0.20600199699401855,326,68518248,44177,-0.20722106099128723,0.6762615442276001,-0.6762346029281616,68518273
27-Mar-2020 23:03:37.940,0.2060244083404541,326,68518248,44177,-0.20724362134933472,0.6762624979019165,-0.6762195825576782,68518274
27-Mar-2020 23:03:38.940,0.2060551941394806,326,68518248,44177,-0.20727181434631348,0.6762509346008301,-0.676213264465332,68518275
27-Mar-2020 23:03:39.940,0.2060796618461609,326,68518248,44177,-0.20729878544807434,0.6762360334396362,-0.6762127876281738,68518276
27-Mar-2020 23:03:40.940,0.20610255002975464,326,68518248,44177,-0.2073240578174591,0.6762341260910034,-0.6761999130249023,68518277
27-Mar-2020 23:03:41.940,0.2061309516429901,326,68518248,44177,-0.2073451578617096,0.6762309074401855,-0.6761877536773682,68518278
27-Mar-2020 23:03:42.940,0.2061547338962555,326,68518280,44184,-0.20736843347549438,0.6762163639068604,-0.6761879920959473,68518279
27-Mar-2020 23:03:43.940,0.20618084073066711,326,68518280,44184,-0.20739483833312988,0.6762063503265381,-0.6761820316314697,68518280
27-Mar-2020 23:03:44.940,0.20620721578598022,326,68518280,44184,-0.2074190080165863,0.6762058734893799,-0.6761671304702759,68518281
27-Mar-2020 23:03:45.940,0.2062254548072815,326,68518280,44184,-0.20744335651397705,0.6762011051177979,-0.6761586666107178,68518282
27-Mar-2020 23:03:46.940,0.20625224709510803,326,68518280,44184,-0.2074705958366394,0.6761846542358398,-0.6761586666107178,68518283
27-Mar-2020 23:03:47.940,0.20627933740615845,326,68518280,44184,-0.20748960971832275,0.6761798858642578,-0.6761493682861328,68518284
27-Mar-2020 23:03:48.940,0.20630308985710144,358,68518280,44184,-0.2075178623199463,0.6761777400970459,-0.6761355400085449,68518285
27-Mar-2020 23:03:49.940,0.20632296800613403,358,68518280,44184,-0.20754793286323547,0.6761674880981445,-0.6761304140090942,68518286
27-Mar-2020 23:03:50.940,0.20635396242141724,358,68518280,44184,-0.20757165551185608,0.6761560440063477,-0.6761252880096436,68518287
27-Mar-2020 23:03:51.940,0.2063799500465393,358,68518280,44184,-0.20758989453315735,0.6761521100997925,-0.6761157512664795,68518288
27-Mar-2020 23:03:52.940,0.20639964938163757,358,68518280,44184,-0.20762071013450623,0.6761447191238403,-0.67610764503479,68518289
27-Mar-2020 23:03:53.940,0.20642361044883728,358,68518280,44184,-0.2076490819454193,0.6761338710784912,-0.6761025190353394,68518290
27-Mar-2020 23:03:54.940,0.2064545452594757,358,68518280,44184,-0.2076667845249176,0.6761265993118286,-0.6760945320129395,68518291
27-Mar-2020 23:03:55.940,0.20648089051246643,358,68518280,44184,-0.20769226551055908,0.6761201620101929,-0.6760852336883545,68518292
27-Mar-2020 23:03:56.940,0.20649990439414978,358,68518280,44184,-0.2077201008796692,0.6761120557785034,-0.6760790348052979,68518293
27-Mar-2020 23:03:57.940,0.20652535557746887,358,68518280,44184,-0.2077431082725525,0.6761035919189453,-0.6760725975036621,68518294
27-Mar-2020 23:03:58.940,0.20655319094657898,358,68518280,44184,-0.20776322484016418,0.6760988235473633,-0.676062822341919,68518295
27-Mar-2020 23:03:59.940,0.2065753936767578,358,68518280,44184,-0.20779043436050415,0.6760889291763306,-0.6760573387145996,68518296
27-Mar-2020 23:04:00.940,0.20659103989601135,358,68518280,44184,-0.20781823992729187,0.6760826110839844,-0.6760505437850952,68518297
27-Mar-2020 23:04:01.940,0.20662188529968262,358,68518280,44184,-0.20783865451812744,0.6760783195495605,-0.6760389804840088,68518298
27-Mar-2020 23:04:02.940,0.20664680004119873,358,68518280,44184,-0.20785823464393616,0.6760717630386353,-0.6760320663452148,68518299
27-Mar-2020 23:04:03.940,0.20666909217834473,358,68518280,44184,-0.20789074897766113,0.6760615110397339,-0.676025390625,68518300
27-Mar-2020 23:04:04.940,0.20669248700141907,358,68518280,44184,-0.2079125940799713,0.6760566234588623,-0.6760164499282837,68518301
27-Mar-2020 23:04:05.940,0.20672431588172913,358,68518280,44184,-0.2079327404499054,0.6760499477386475,-0.6760072708129883,68518302
27-Mar-2020 23:04:06.940,0.20674726366996765,358,68518280,44184,-0.2079545557498932,0.6760357618331909,-0.676007866859436,68518303
27-Mar-2020 23:04:07.940,0.20676860213279724,358,68518280,44184,-0.20798742771148682,0.6760280132293701,-0.6759989261627197,68518304
27-Mar-2020 23:04:08.940,0.2067960798740387,358,68518280,44184,-0.2080090045928955,0.6760271787643433,-0.6759848594665527,68518305
27-Mar-2020 23:04:09.940,0.2068248689174652,358,68518280,44184,-0.208036869764328,0.676017165184021,-0.6759771108627319,68518306
27-Mar-2020 23:04:10.940,0.20684638619422913,358,68518280,44184,-0.20806607604026794,0.6760034561157227,-0.6759753227233887,68518307
27-Mar-2020 23:04:11.940,0.20686551928520203,358,68518280,44184,-0.2080858051776886,0.6760010719299316,-0.6759657859802246,68518308
27-Mar-2020 23:04:12.940,0.20689234137535095,358,68518280,44184,-0.20810726284980774,0.6759976148605347,-0.6759544610977173,68518309
27-Mar-2020 23:04:13.940,0.20691627264022827,358,68518280,44184,-0.20813316106796265,0.675986647605896,-0.675950288772583,68518310
27-Mar-2020 23:04:14.940,0.2069370448589325,358,68518312,44184,-0.20815855264663696,0.6759755611419678,-0.6759470701217651,68518311
27-Mar-2020 23:04:15.940,0.2069622278213501,358,68518312,44184,-0.20818036794662476,0.6759738922119141,-0.6759344339370728,68518312
27-Mar-2020 23:04:16.940,0.20699191093444824,358,68518312,44184,-0.20820683240890503,0.6759648323059082,-0.6759262084960938,68518313
27-Mar-2020 23:04:17.940,0.20701342821121216,358,68518312,44184,-0.20822763442993164,0.6759538650512695,-0.6759241819381714,68518314
27-Mar-2020 23:04:18.940,0.20703977346420288,358,68518312,44184,-0.20825201272964478,0.6759487390518188,-0.6759138107299805,68518315
27-Mar-2020 23:04:19.940,0.20706957578659058,358,68518312,44184,-0.2082808017730713,0.6759445667266846,-0.6759001016616821,68518316
27-Mar-2020 23:04:20.940,0.2070915699005127,390,68518312,44184,-0.2083096206188202,0.6759334802627563,-0.6758953332901001,68518317
27-Mar-2020 23:04:21.940,0.2071169912815094,390,68518312,44184,-0.2083333134651184,0.6759228706359863,-0.6758906841278076,68518318
27-Mar-2020 23:04:22.940,0.2071419358253479,390,68518312,44184,-0.20835450291633606,0.675920844078064,-0.6758785247802734,68518319
27-Mar-2020 23:04:23.940,0.20716401934623718,390,68518312,44184,-0.208378404378891,0.6759140491485596,-0.6758711338043213,68518320
27-Mar-2020 23:04:24.940,0.20718711614608765,390,68518312,44184,-0.20840772986412048,0.6759016513824463,-0.6758674383163452,68518321
27-Mar-2020 23:04:25.940,0.20721593499183655,390,68518312,44184,-0.2084248960018158,0.6758952140808105,-0.675859808921814,68518322
27-Mar-2020 23:04:26.940,0.20723983645439148,390,68518312,44184,-0.20844534039497375,0.6758899688720703,-0.6758513450622559,68518323
27-Mar-2020 23:04:27.940,0.20725658535957336,390,68518312,44184,-0.20847192406654358,0.6758805513381958,-0.6758472919464111,68518324
27-Mar-2020 23:04:28.940,0.20728415250778198,390,68518312,44184,-0.20850059390068054,0.6758714914321899,-0.6758389472961426,68518325
27-Mar-2020 23:04:29.940,0.20731380581855774,390,68518312,44184,-0.20851880311965942,0.6758671998977661,-0.6758289337158203,68518326
27-Mar-2020 23:04:30.940,0.2073352336883545,390,68518312,44184,-0.20854869484901428,0.6758620738983154,-0.6758182048797607,68518327
27-Mar-2020 23:04:31.940,0.20735713839530945,390,68518312,44184,-0.2085827887058258,0.6758500337600708,-0.6758129596710205,68518328
27-Mar-2020 23:04:32.940,0.2073887586593628,390,68518312,44184,-0.2086057960987091,0.6758420467376709,-0.6758040189743042,68518329
27-Mar-2020 23:04:33.940,0.20741385221481323,390,68518312,44184,-0.20862269401550293,0.6758372783660889,-0.6757961511611938,68518330
27-Mar-2020 23:04:34.940,0.20743462443351746,390,68518312,44184,-0.20865505933761597,0.6758265495300293,-0.6757904291152954,68518331
27-Mar-2020 23:04:35.940,0.20745667815208435,390,68518312,44184,-0.20867320895195007,0.6758203506469727,-0.6757841110229492,68518332
27-Mar-2020 23:04:36.940,0.20748719573020935,390,68518312,44184,-0.20869362354278564,0.6758146286010742,-0.675774335861206,68518333
27-Mar-2020 23:04:37.940,0.2075076699256897,390,68518312,44184,-0.20871657133102417,0.6758060455322266,-0.675769567489624,68518334
27-Mar-2020 23:04:38.940,0.2075294554233551,390,68518312,44184,-0.20874890685081482,0.6757954359054565,-0.6757636070251465,68518335
27-Mar-2020 23:04:39.940,0.20755892992019653,390,68518312,44184,-0.208769291639328,0.6757878065109253,-0.6757556200027466,68518336
27-Mar-2020 23:04:40.940,0.20758813619613647,390,68518312,44184,-0.20879140496253967,0.6757822036743164,-0.6757453680038452,68518337
27-Mar-2020 23:04:41.940,0.20760822296142578,390,68518312,44184,-0.20882201194763184,0.6757713556289673,-0.6757405996322632,68518338
27-Mar-2020 23:04:42.940,0.20763301849365234,390,68518312,44184,-0.20884615182876587,0.6757673025131226,-0.6757298707962036,68518339
27-Mar-2020 23:04:43.940,0.20766010880470276,390,68518312,44184,-0.20886921882629395,0.6757596731185913,-0.6757218837738037,68518340
27-Mar-2020 23:04:44.940,0.20768317580223083,390,68518312,44184,-0.20889270305633545,0.6757516860961914,-0.6757155656814575,68518341
27-Mar-2020 23:04:45.940,0.20770296454429626,390,68518312,44184,-0.20891746878623962,0.6757436990737915,-0.6757098436355591,68518342
27-Mar-2020 23:04:46.940,0.20772957801818848,390,68518344,44184,-0.20894062519073486,0.6757389307022095,-0.6756994724273682,68518343
27-Mar-2020 23:04:47.940,0.2077561318874359,390,68518344,44184,-0.2089669406414032,0.6757302284240723,-0.6756914854049683,68518344
27-Mar-2020 23:04:48.940,0.20778077840805054,390,68518344,44184,-0.2089916169643402,0.6757197380065918,-0.6756870746612549,68518345
27-Mar-2020 23:04:49.940,0.20780673623085022,390,68518344,44184,-0.20901602506637573,0.6757111549377441,-0.6756799221038818,68518346
27-Mar-2020 23:04:50.940,0.20783239603042603,390,68518344,44184,-0.20903825759887695,0.6757086515426636,-0.6756676435470581,68518347
27-Mar-2020 23:04:51.940,0.20785799622535706,390,68518344,44184,-0.2090638279914856,0.675695538520813,-0.6756651401519775,68518348
27-Mar-2020 23:04:52.940,0.20787927508354187,422,68518344,44184,-0.20908871293067932,0.6756879091262817,-0.6756583452224731,68518349
27-Mar-2020 23:04:53.940,0.20790648460388184,422,68518344,44184,-0.20911553502082825,0.6756832599639893,-0.6756465435028076,68518350
27-Mar-2020 23:04:54.940,0.20792722702026367,422,68518344,44184,-0.20914345979690552,0.6756772994995117,-0.6756370067596436,68518351
27-Mar-2020 23:04:55.940,0.20795080065727234,422,68518344,44184,-0.20917019248008728,0.6756649017333984,-0.6756339073181152,68518352
27-Mar-2020 23:04:56.940,0.20798131823539734,422,68518344,44184,-0.2091904580593109,0.6756578683853149,-0.6756254434585571,68518353
27-Mar-2020 23:04:57.940,0.2080029547214508,422,68518344,44184,-0.20921069383621216,0.6756559610366821,-0.6756144762039185,68518354
27-Mar-2020 23:04:58.940,0.2080262303352356,422,68518344,44184,-0.20923981070518494,0.6756442785263062,-0.6756097078323364,68518355
27-Mar-2020 23:04:59.940,0.20805388689041138,422,68518344,44184,-0.20926359295845032,0.6756340265274048,-0.6756043434143066,68518356
27-Mar-2020 23:05:00.940,0.20807942748069763,422,68518344,44184,-0.20928281545639038,0.6756304502487183,-0.6755940914154053,68518357
27-Mar-2020 23:05:01.940,0.2081044614315033,422,68518344,44184,-0.2093144655227661,0.6756224632263184,-0.6755846738815308,68518358
27-Mar-2020 23:05:02.940,0.2081257700920105,422,68518344,44184,-0.2093423306941986,0.6756118535995483,-0.6755800247192383,68518359
27-Mar-2020 23:05:03.940,0.20815369486808777,422,68518344,44184,-0.2093605399131775,0.675605058670044,-0.6755725145339966,68518360
27-Mar-2020 23:05:04.940,0.20818030834197998,422,68518344,44184,-0.20938244462013245,0.6756004095077515,-0.6755621433258057,68518361
27-Mar-2020 23:05:05.940,0.2082030475139618,422,68518344,44184,-0.20941630005836487,0.6755893230438232,-0.6755558252334595,68518362
27-Mar-2020 23:05:06.940,0.20822486281394958,422,68518344,44184,-0.2094387412071228,0.6755828857421875,-0.6755486726760864,68518363
27-Mar-2020 23:05:07.940,0.20825237035751343,422,68518344,44184,-0.20945686101913452,0.6755763292312622,-0.6755408048629761,68518364
27-Mar-2020 23:05:08.940,0.20827463269233704,422,68518344,44184,-0.20948246121406555,0.6755702495574951,-0.6755321025848389,68518365
27-Mar-2020 23:05:09.940,0.20829519629478455,422,68518344,44184,-0.20951154828071594,0.675560712814331,-0.6755263805389404,68518366
27-Mar-2020 23:05:10.940,0.20832127332687378,422,68518344,44184,-0.20953583717346191,0.6755543947219849,-0.6755174398422241,68518367
27-Mar-2020 23:05:11.940,0.20835036039352417,422,68518344,44184,-0.2095567286014557,0.6755474805831909,-0.6755088567733765,68518368
27-Mar-2020 23:05:12.940,0.2083756923675537,422,68518344,44184,-0.20958587527275085,0.6755385398864746,-0.675500750541687,68518369
27-Mar-2020 23:05:13.940,0.20839530229568481,422,68518344,44184,-0.20960962772369385,0.6755322217941284,-0.6754934787750244,68518370
27-Mar-2020 23:05:14.940,0.20842525362968445,422,68518344,44184,-0.20963245630264282,0.6755226850509644,-0.6754870414733887,68518371
27-Mar-2020 23:05:15.940,0.2084476351737976,422,68518344,44184,-0.20965299010276794,0.6755143404006958,-0.6754820346832275,68518372
27-Mar-2020 23:05:16.940,0.2084689736366272,422,68518344,44184,-0.20967909693717957,0.6755087375640869,-0.6754728555679321,68518373
27-Mar-2020 23:05:17.940,0.20849519968032837,422,68518344,44184,-0.20970582962036133,0.6755027770996094,-0.6754626035690308,68518374
27-Mar-2020 23:05:18.940,0.20852237939834595,422,68518376,44184,-0.2097325325012207,0.6754924058914185,-0.6754562854766846,68518375
27-Mar-2020 23:05:19.940,0.2085477113723755,422,68518376,44184,-0.20976030826568604,0.6754822731018066,-0.6754496097564697,68518376
27-Mar-2020 23:05:20.940,0.20857006311416626,422,68518376,44184,-0.20978739857673645,0.6754758358001709,-0.6754409074783325,68518377
27-Mar-2020 23:05:21.940,0.20859825611114502,422,68518376,44184,-0.20981153845787048,0.675468921661377,-0.6754317283630371,68518378
27-Mar-2020 23:05:22.940,0.2086251676082611,422,68518376,44184,-0.20983371138572693,0.6754605770111084,-0.6754246950149536,68518379
27-Mar-2020 23:05:23.940,0.20864683389663696,422,68518376,44184,-0.20985621213912964,0.6754523515701294,-0.6754193305969238,68518380
27-Mar-2020 23:05:24.940,0.20866712927818298,454,68518376,44184,-0.20988315343856812,0.6754443645477295,-0.6754125356674194,68518381
27-Mar-2020 23:05:25.940,0.20869150757789612,454,68518376,44184,-0.20990204811096191,0.675443172454834,-0.6754004955291748,68518382
27-Mar-2020 23:05:26.940,0.2087162435054779,454,68518376,44184,-0.20992803573608398,0.6754355430603027,-0.6753922700881958,68518383
27-Mar-2020 23:05:27.940,0.20873689651489258,454,68518376,44184,-0.20995637774467468,0.6754230260848999,-0.6753896474838257,68518384
27-Mar-2020 23:05:28.940,0.20876410603523254,454,68518376,44184,-0.2099827229976654,0.6754157543182373,-0.6753803491592407,68518385
27-Mar-2020 23:05:29.940,0.20879366993904114,454,68518376,44184,-0.2099999487400055,0.6754156351089478,-0.675365686416626,68518386
27-Mar-2020 23:05:30.940,0.2088194489479065,454,68518376,44184,-0.21002835035324097,0.675399661064148,-0.6753649711608887,68518387
27-Mar-2020 23:05:31.940,0.208842933177948,454,68518376,44184,-0.2100549042224884,0.675387978553772,-0.6753612756729126,68518388
27-Mar-2020 23:05:32.940,0.20887145400047302,454,68518376,44184,-0.21007534861564636,0.6753885746002197,-0.6753455400466919,68518389
27-Mar-2020 23:05:33.940,0.20889437198638916,454,68518376,44184,-0.21009963750839233,0.6753832101821899,-0.6753362417221069,68518390
27-Mar-2020 23:05:34.940,0.208912193775177,454,68518376,44184,-0.21013343334197998,0.6753659248352051,-0.6753373146057129,68518391
27-Mar-2020 23:05:35.940,0.20894038677215576,454,68518376,44184,-0.21015235781669617,0.6753603219985962,-0.6753283739089966,68518392
27-Mar-2020 23:05:36.940,0.20896968245506287,454,68518376,44184,-0.21017152070999146,0.675360918045044,-0.6753131151199341,68518393
27-Mar-2020 23:05:37.940,0.20898571610450745,454,68518376,44184,-0.21019884943962097,0.6753491163253784,-0.6753113269805908,68518394
27-Mar-2020 23:05:38.940,0.20901250839233398,454,68518376,44184,-0.21022480726242065,0.6753376722335815,-0.6753062009811401,68518395
27-Mar-2020 23:05:39.940,0.20904263854026794,454,68518376,44184,-0.21024644374847412,0.6753352880477905,-0.6752924919128418,68518396
27-Mar-2020 23:05:40.940,0.20906415581703186,454,68518376,44184,-0.2102743685245514,0.6753287315368652,-0.6752837896347046,68518397
27-Mar-2020 23:05:41.940,0.20908546447753906,454,68518376,44184,-0.21030893921852112,0.675315260887146,-0.675279974937439,68518398
27-Mar-2020 23:05:42.940,0.20911282300949097,454,68518376,44184,-0.21032604575157166,0.6753095388412476,-0.6752719879150391,68518399
27-Mar-2020 23:05:43.940,0.20914030075073242,454,68518376,44184,-0.2103520929813385,0.6753032207489014,-0.6752618551254272,68518400
27-Mar-2020 23:05:44.940,0.20915979146957397,454,68518376,44184,-0.21037739515304565,0.6752912998199463,-0.6752595901489258,68518401
27-Mar-2020 23:05:45.940,0.20918583869934082,454,68518376,44184,-0.21039614081382751,0.6752873659133911,-0.675249457359314,68518402
27-Mar-2020 23:05:46.940,0.20921486616134644,454,68518376,44184,-0.21041670441627502,0.6752816438674927,-0.6752399206161499,68518403
27-Mar-2020 23:05:47.940,0.20923644304275513,454,68518376,44184,-0.21044769883155823,0.6752711534500122,-0.6752339601516724,68518404
27-Mar-2020 23:05:48.940,0.2092585563659668,454,68518376,44184,-0.21047064661979675,0.675263524055481,-0.6752276420593262,68518405
27-Mar-2020 23:05:49.940,0.20928746461868286,454,68518376,44184,-0.21049585938453674,0.6752620935440063,-0.6752122640609741,68518406
27-Mar-2020 23:05:50.940,0.2093084454536438,454,68518408,44184,-0.2105175256729126,0.6752514839172363,-0.675209641456604,68518407
27-Mar-2020 23:05:51.940,0.20932996273040771,454,68518408,44184,-0.21054822206497192,0.6752394437789917,-0.6752055883407593,68518408
27-Mar-2020 23:05:52.940,0.20935997366905212,454,68518408,44184,-0.21057093143463135,0.6752372980117798,-0.6751914024353027,68518409
27-Mar-2020 23:05:53.940,0.2093852460384369,454,68518408,44184,-0.21059179306030273,0.6752302646636963,-0.6751841306686401,68518410
27-Mar-2020 23:05:54.940,0.20941045880317688,454,68518408,44184,-0.2106206715106964,0.6752148866653442,-0.6751821041107178,68518411
27-Mar-2020 23:05:55.940,0.20943617820739746,454,68518408,44184,-0.21064478158950806,0.6752086877822876,-0.6751730442047119,68518412
27-Mar-2020 23:05:56.940,0.2094583809375763,486,68518408,44184,-0.21066081523895264,0.6752095222473145,-0.67516028881073,68518413
27-Mar-2020 23:05:57.940,0.20948243141174316,486,68518408,44184,-0.21069380640983582,0.6751965284347534,-0.6751556396484375,68518414
27-Mar-2020 23:05:58.940,0.2095058560371399,486,68518408,44184,-0.21072080731391907,0.6751852035522461,-0.6751513481140137,68518415
27-Mar-2020 23:05:59.940,0.2095337212085724,486,68518408,44184,-0.21074393391609192,0.6751793622970581,-0.6751410961151123,68518416
27-Mar-2020 23:06:00.940,0.2095562219619751,486,68518408,44184,-0.21076500415802002,0.6751772165298462,-0.6751298904418945,68518417
27-Mar-2020 23:06:01.940,0.20957854390144348,486,68518408,44184,-0.2107917070388794,0.6751657724380493,-0.6751261949539185,68518418
27-Mar-2020 23:06:02.940,0.20960810780525208,486,68518408,44184,-0.21081757545471191,0.6751551628112793,-0.6751194000244141,68518419
27-Mar-2020 23:06:03.940,0.20963287353515625,486,68518408,44184,-0.2108350694179535,0.6751536130905151,-0.6751077175140381,68518420
27-Mar-2020 23:06:04.940,0.20965296030044556,486,68518408,44184,-0.21086418628692627,0.6751471757888794,-0.6750988960266113,68518421
27-Mar-2020 23:06:05.940,0.20967820286750793,486,68518408,44184,-0.21089577674865723,0.6751319169998169,-0.6750965118408203,68518422
27-Mar-2020 23:06:06.940,0.20970487594604492,486,68518408,44184,-0.21091705560684204,0.6751246452331543,-0.6750890016555786,68518423
27-Mar-2020 23:06:07.940,0.20973217487335205,486,68518408,44184,-0.21094155311584473,0.6751205921173096,-0.6750768423080444,68518424
27-Mar-2020 23:06:08.940,0.20975235104560852,486,68518408,44184,-0.21096578240394592,0.6751127243041992,-0.6750706434249878,68518425
27-Mar-2020 23:06:09.940,0.20977553725242615,486,68518408,44184,-0.21098816394805908,0.675102949142456,-0.6750661134719849,68518426
27-Mar-2020 23:06:10.940,0.20980504155158997,486,68518408,44184,-0.21100911498069763,0.6750960350036621,-0.6750574111938477,68518427
27-Mar-2020 23:06:11.940,0.2098315954208374,486,68518408,44184,-0.2110367715358734,0.6750911474227905,-0.6750454902648926,68518428
27-Mar-2020 23:06:12.940,0.20984959602355957,486,68518408,44184,-0.2110661268234253,0.6750814914703369,-0.6750403642654419,68518429
27-Mar-2020 23:06:13.940,0.20987477898597717,486,68518408,44184,-0.21108287572860718,0.6750751733779907,-0.675033688545227,68518430
27-Mar-2020 23:06:14.940,0.20990335941314697,486,68518408,44184,-0.2111089527606964,0.675066351890564,-0.6750255823135376,68518431
27-Mar-2020 23:06:15.940,0.20992061495780945,486,68518408,44184,-0.21113285422325134,0.6750619411468506,-0.6750171184539795,68518432
27-Mar-2020 23:06:16.940,0.20994529128074646,486,68518408,44184,-0.2111615538597107,0.6750533580780029,-0.6750091314315796,68518433
27-Mar-2020 23:06:17.940,0.209975928068161,486,68518408,44184,-0.2111802101135254,0.675045371055603,-0.6750017404556274,68518434
27-Mar-2020 23:06:18.940,0.2100023329257965,486,68518408,44184,-0.2112085223197937,0.6750338077545166,-0.6749962568283081,68518435
27-Mar-2020 23:06:19.940,0.21002352237701416,486,68518408,44184,-0.21123427152633667,0.6750262975692749,-0.6749887466430664,68518436
27-Mar-2020 23:06:20.940,0.2100490927696228,486,68518408,44184,-0.21126040816307068,0.6750218868255615,-0.6749773025512695,68518437
27-Mar-2020 23:06:21.940,0.2100754678249359,486,68518408,44184,-0.21128630638122559,0.6750118732452393,-0.6749707460403442,68518438
27-Mar-2020 23:06:22.940,0.21009716391563416,486,68518440,44184,-0.21131300926208496,0.6750009059906006,-0.67496657371521,68518439
27-Mar-2020 23:06:23.940,0.2101234793663025,486,68518440,44184,-0.2113373875617981,0.6749973297119141,-0.6749544143676758,68518440
27-Mar-2020 23:06:24.940,0.21014800667762756,486,68518440,44184,-0.21136057376861572,0.6749933958053589,-0.6749430894851685,68518441
27-Mar-2020 23:06:25.940,0.21017193794250488,486,68518440,44184,-0.21137958765029907,0.6749809980392456,-0.6749423742294312,68518442
27-Mar-2020 23:06:26.940,0.21019724011421204,486,68518440,44184,-0.21141085028648376,0.6749697923660278,-0.674936056137085,68518443
27-Mar-2020 23:06:27.940,0.21022245287895203,486,68518440,44184,-0.21143126487731934,0.6749722957611084,-0.6749193668365479,68518444
27-Mar-2020 23:06:28.940,0.21024546027183533,518,68518440,44184,-0.21145287156105042,0.6749640703201294,-0.6749135255813599,68518445
27-Mar-2020 23:06:29.940,0.21026864647865295,518,68518440,44184,-0.21147987246513367,0.6749463081359863,-0.6749156713485718,68518446
27-Mar-2020 23:06:30.940,0.21029379963874817,518,68518440,44184,-0.21150153875350952,0.674941897392273,-0.6749054193496704,68518447
27-Mar-2020 23:06:31.940,0.21032088994979858,518,68518440,44184,-0.2115238606929779,0.6749416589736938,-0.6748899221420288,68518448
27-Mar-2020 23:06:32.940,0.21034279465675354,518,68518440,44184,-0.21155783534049988,0.6749271154403687,-0.6748870611190796,68518449
27-Mar-2020 23:06:33.940,0.2103680670261383,518,68518440,44184,-0.21158090233802795,0.674913763999939,-0.674885630607605,68518450
27-Mar-2020 23:06:34.940,0.21039825677871704,518,68518440,44184,-0.21159899234771729,0.6749140024185181,-0.6748700141906738,68518451
27-Mar-2020 23:06:35.940,0.21041929721832275,518,68518440,44184,-0.21163088083267212,0.6749091148376465,-0.674858570098877,68518452
27-Mar-2020 23:06:36.940,0.210439532995224,518,68518440,44184,-0.21166059374809265,0.6748949289321899,-0.6748569011688232,68518453
27-Mar-2020 23:06:37.940,0.21046936511993408,518,68518440,44184,-0.2116805911064148,0.6748857498168945,-0.674850583076477,68518454
27-Mar-2020 23:06:38.940,0.2104949653148651,518,68518440,44184,-0.21170243620872498,0.6748862266540527,-0.6748353242874146,68518455
27-Mar-2020 23:06:39.940,0.21051400899887085,518,68518440,44184,-0.2117307186126709,0.6748765707015991,-0.6748300790786743,68518456
27-Mar-2020 23:06:40.940,0.21053725481033325,518,68518440,44184,-0.211750328540802,0.6748669147491455,-0.6748265027999878,68518457
27-Mar-2020 23:06:41.940,0.2105666995048523,518,68518440,44184,-0.21176624298095703,0.6748602390289307,-0.6748189926147461,68518458
27-Mar-2020 23:06:42.940,0.21058869361877441,518,68518440,44184,-0.21179401874542236,0.6748553514480591,-0.6748083829879761,68518459
27-Mar-2020 23:06:43.940,0.2106122374534607,518,68518440,44184,-0.21182453632354736,0.6748478412628174,-0.6747989654541016,68518460
27-Mar-2020 23:06:44.940,0.21063876152038574,518,68518440,44184,-0.21184900403022766,0.674835205078125,-0.6747956275939941,68518461
27-Mar-2020 23:06:45.940,0.21066519618034363,518,68518440,44184,-0.2118632197380066,0.6748281717300415,-0.6747900247573853,68518462
27-Mar-2020 23:06:46.940,0.21068817377090454,518,68518440,44184,-0.21189719438552856,0.6748197078704834,-0.6747804880142212,68518463
27-Mar-2020 23:06:47.940,0.21071124076843262,518,68518440,44184,-0.21192577481269836,0.6748143434524536,-0.6747696399688721,68518464
27-Mar-2020 23:06:48.940,0.21074146032333374,518,68518440,44184,-0.21194851398468018,0.674807071685791,-0.6747603416442871,68518465
27-Mar-2020 23:06:49.940,0.21076315641403198,518,68518440,44184,-0.21197038888931274,0.6747946739196777,-0.674759030342102,68518466
27-Mar-2020 23:06:50.940,0.2107853889465332,518,68518440,44184,-0.2119980752468109,0.6747883558273315,-0.6747498512268066,68518467
27-Mar-2020 23:06:51.940,0.21080940961837769,518,68518440,44184,-0.21202239394187927,0.6747878789901733,-0.6747353076934814,68518468
27-Mar-2020 23:06:52.940,0.210834801197052,518,68518440,44184,-0.21204298734664917,0.6747791767120361,-0.674729585647583,68518469
27-Mar-2020 23:06:53.940,0.21085864305496216,518,68518440,44184,-0.21206796169281006,0.6747654676437378,-0.6747280359268188,68518470
27-Mar-2020 23:06:54.940,0.21088096499443054,518,68518472,44184,-0.21209067106246948,0.6747637987136841,-0.6747151613235474,68518471
27-Mar-2020 23:06:55.940,0.21090665459632874,518,68518472,44184,-0.212113618850708,0.6747593879699707,-0.6747043132781982,68518472
27-Mar-2020 23:06:56.940,0.21093103289604187,518,68518472,44184,-0.21213972568511963,0.6747418642044067,-0.674706220626831,68518473
27-Mar-2020 23:06:57.940,0.21096080541610718,518,68518472,44184,-0.21216857433319092,0.6747313737869263,-0.6746983528137207,68518474
27-Mar-2020 23:06:58.940,0.2109849750995636,518,68518472,44184,-0.21218949556350708,0.6747347116470337,-0.6746807098388672,68518475
27-Mar-2020 23:06:59.940,0.2110074758529663,518,68518472,44184,-0.2122163474559784,0.674724817276001,-0.6746751070022583,68518476
27-Mar-2020 23:07:00.940,0.21103253960609436,550,68518472,44184,-0.2122410535812378,0.674707293510437,-0.6746771335601807,68518477
27-Mar-2020 23:07:01.940,0.21105799078941345,550,68518472,44184,-0.21226263046264648,0.6747035980224609,-0.674666166305542,68518478
27-Mar-2020 23:07:02.940,0.21108144521713257,550,68518472,44184,-0.2122838795185089,0.6747066974639893,-0.6746492385864258,68518479
27-Mar-2020 23:07:03.940,0.21110379695892334,550,68518472,44184,-0.21231457591056824,0.6746941804885864,-0.6746448278427124,68518480
27-Mar-2020 23:07:04.940,0.21112725138664246,550,68518472,44184,-0.2123369574546814,0.6746828556060791,-0.6746418476104736,68518481
27-Mar-2020 23:07:05.940,0.21115562319755554,550,68518472,44184,-0.21235522627830505,0.6746805906295776,-0.6746295690536499,68518482
27-Mar-2020 23:07:06.940,0.21117806434631348,550,68518472,44184,-0.21238884329795837,0.6746747493743896,-0.6746180057525635,68518483
27-Mar-2020 23:07:07.940,0.2112012803554535,550,68518472,44184,-0.21241718530654907,0.6746624708175659,-0.6746137142181396,68518484
27-Mar-2020 23:07:08.940,0.21122953295707703,550,68518472,44184,-0.21243402361869812,0.6746526956558228,-0.6746093034744263,68518485
27-Mar-2020 23:07:09.940,0.21125781536102295,550,68518472,44184,-0.2124607264995575,0.6746468544006348,-0.6745978593826294,68518486
27-Mar-2020 23:07:10.940,0.2112758755683899,550,68518472,44184,-0.21248316764831543,0.6746413707733154,-0.6745908260345459,68518487
27-Mar-2020 23:07:11.940,0.21130120754241943,550,68518472,44184,-0.2125130295753479,0.6746295690536499,-0.6745851039886475,68518488
27-Mar-2020 23:07:12.940,0.2113305926322937,550,68518472,44184,-0.2125285267829895,0.6746201515197754,-0.6745805740356445,68518489
27-Mar-2020 23:07:13.940,0.2113552987575531,550,68518472,44184,-0.21255624294281006,0.674614429473877,-0.6745697259902954,68518490
27-Mar-2020 23:07:14.940,0.21137210726737976,550,68518472,44184,-0.21258553862571716,0.6746100187301636,-0.6745598316192627,68518491
27-Mar-2020 23:07:15.940,0.2113969922065735,550,68518472,44184,-0.212606281042099,0.6746041774749756,-0.6745514869689941,68518492
27-Mar-2020 23:07:16.940,0.21142631769180298,550,68518472,44184,-0.21262890100479126,0.6745908260345459,-0.6745483875274658,68518493
27-Mar-2020 23:07:17.941,0.21144697070121765,550,68518472,44184,-0.21265724301338196,0.6745845079421997,-0.67453932762146,68518494
27-Mar-2020 23:07:18.941,0.21147215366363525,550,68518472,44184,-0.21268302202224731,0.6745822429656982,-0.6745256185531616,68518495
27-Mar-2020 23:07:19.941,0.21149936318397522,550,68518472,44184,-0.21270331740379333,0.6745713949203491,-0.6745212078094482,68518496
27-Mar-2020 23:07:20.941,0.2115238606929779,550,68518472,44184,-0.2127300202846527,0.6745591163635254,-0.6745175123214722,68518497
27-Mar-2020 23:07:21.941,0.21154829859733582,550,68518472,44184,-0.2127532660961151,0.6745560169219971,-0.6745054721832275,68518498
27-Mar-2020 23:07:22.941,0.21157345175743103,550,68518472,44184,-0.21278277039527893,0.6745502948760986,-0.6744941473007202,68518499
27-Mar-2020 23:07:23.941,0.21159952878952026,550,68518472,44184,-0.21280640363693237,0.6745376586914062,-0.6744910478591919,68518500
27-Mar-2020 23:07:24.941,0.21162313222885132,550,68518472,44184,-0.21283024549484253,0.6745250225067139,-0.6744885444641113,68518501
27-Mar-2020 23:07:25.941,0.21165162324905396,550,68518472,44184,-0.21285608410835266,0.674521803855896,-0.6744747161865234,68518502
27-Mar-2020 23:07:26.941,0.21167293190956116,550,68518504,44184,-0.21287813782691956,0.6745195388793945,-0.6744637489318848,68518503
27-Mar-2020 23:07:27.941,0.21169450879096985,550,68518504,44184,-0.21290242671966553,0.6745082139968872,-0.6744602918624878,68518504
27-Mar-2020 23:07:28.941,0.21172046661376953,550,68518504,44184,-0.21292421221733093,0.6744968891143799,-0.6744564771652222,68518505
27-Mar-2020 23:07:29.941,0.21174180507659912,550,68518504,44184,-0.21294665336608887,0.6744978427886963,-0.674441933631897,68518506
27-Mar-2020 23:07:30.941,0.21176591515541077,550,68518504,44184,-0.21297624707221985,0.6744908094406128,-0.6744322776794434,68518507
27-Mar-2020 23:07:31.941,0.2117922604084015,550,68518504,44184,-0.2130005955696106,0.674473762512207,-0.6744332313537598,68518508
27-Mar-2020 23:07:32.941,0.2118171751499176,582,68518504,44184,-0.21302491426467896,0.6744651794433594,-0.6744263172149658,68518509
27-Mar-2020 23:07:33.941,0.21184340119361877,582,68518504,44184,-0.2130504846572876,0.6744647026062012,-0.6744105815887451,68518510
27-Mar-2020 23:07:34.941,0.211867094039917,582,68518504,44184,-0.21308112144470215,0.6744577884674072,-0.6744003295898438,68518511
27-Mar-2020 23:07:35.941,0.21189329028129578,582,68518504,44184,-0.21310484409332275,0.6744410991668701,-0.674401044845581,68518512
27-Mar-2020 23:07:36.941,0.21192145347595215,582,68518504,44184,-0.21312519907951355,0.6744368076324463,-0.6743901968002319,68518513
27-Mar-2020 23:07:37.941,0.21193954348564148,582,68518504,44184,-0.2131524682044983,0.6744358539581299,-0.6743768453598022,68518514
27-Mar-2020 23:07:38.941,0.21196278929710388,582,68518504,44184,-0.21318188309669495,0.674423336982727,-0.6743727922439575,68518515
27-Mar-2020 23:07:39.941,0.2119893729686737,582,68518504,44184,-0.2131960690021515,0.6744142770767212,-0.6743690967559814,68518516
27-Mar-2020 23:07:40.941,0.21201425790786743,582,68518504,44184,-0.2132200002670288,0.6744083166122437,-0.6743597984313965,68518517
27-Mar-2020 23:07:41.941,0.21203649044036865,582,68518504,44184,-0.21324625611305237,0.6744047403335571,-0.6743478775024414,68518518
27-Mar-2020 23:07:42.941,0.21206021308898926,582,68518504,44184,-0.21327227354049683,0.6743956804275513,-0.6743413209915161,68518519
27-Mar-2020 23:07:43.941,0.21209260821342468,582,68518504,44184,-0.2132953703403473,0.6743829250335693,-0.6743365526199341,68518520
27-Mar-2020 23:07:44.941,0.21211585402488708,582,68518504,44184,-0.21331965923309326,0.6743758916854858,-0.6743286848068237,68518521
27-Mar-2020 23:07:45.941,0.2121368646621704,582,68518504,44184,-0.2133485972881317,0.6743713617324829,-0.6743172407150269,68518522
27-Mar-2020 23:07:46.941,0.21216315031051636,582,68518504,44184,-0.2133781611919403,0.6743632555007935,-0.6743078231811523,68518523
27-Mar-2020 23:07:47.941,0.21218961477279663,582,68518504,44184,-0.21339631080627441,0.6743521690368652,-0.6743048429489136,68518524
27-Mar-2020 23:07:48.941,0.21221354603767395,582,68518504,44184,-0.21342185139656067,0.6743416786193848,-0.6742998361587524,68518525
27-Mar-2020 23:07:49.941,0.21223604679107666,582,68518504,44184,-0.21344581246376038,0.6743419170379639,-0.6742850542068481,68518526
27-Mar-2020 23:07:50.941,0.2122614085674286,582,68518504,44184,-0.21346551179885864,0.674335241317749,-0.6742774248123169,68518527
27-Mar-2020 23:07:51.941,0.21228989958763123,582,68518504,44184,-0.21348971128463745,0.674319863319397,-0.6742757558822632,68518528
27-Mar-2020 23:07:52.941,0.21231147646903992,582,68518504,44184,-0.21351760625839233,0.6743141412734985,-0.6742658615112305,68518529
27-Mar-2020 23:07:53.941,0.21233472228050232,582,68518504,44184,-0.21354475617408752,0.6743149757385254,-0.6742496490478516,68518530
27-Mar-2020 23:07:54.941,0.21235868334770203,582,68518504,44184,-0.2135711908340454,0.6743013858795166,-0.6742469072341919,68518531
27-Mar-2020 23:07:55.941,0.21238365769386292,582,68518504,44184,-0.21359580755233765,0.6742849349975586,-0.6742477416992188,68518532
27-Mar-2020 23:07:56.941,0.21241435408592224,582,68518504,44184,-0.21362051367759705,0.6742819547653198,-0.6742331981658936,68518533
27-Mar-2020 23:07:57.941,0.21243321895599365,582,68518504,44184,-0.21364066004753113,0.674282431602478,-0.6742205619812012,68518534
27-Mar-2020 23:07:58.941,0.2124612033367157,582,68518536,44184,-0.213667094707489,0.6742669343948364,-0.6742185354232788,68518535
27-Mar-2020 23:07:59.941,0.21248528361320496,582,68518536,44184,-0.21368509531021118,0.6742562055587769,-0.6742161512374878,68518536
27-Mar-2020 23:08:00.941,0.2125096619129181,582,68518536,44184,-0.21371033787727356,0.6742575168609619,-0.6741992235183716,68518537
27-Mar-2020 23:08:01.941,0.2125312089920044,582,68518536,44184,-0.21374034881591797,0.6742522716522217,-0.6741882562637329,68518538
27-Mar-2020 23:08:02.941,0.2125522494316101,582,68518536,44184,-0.21376895904541016,0.6742374897003174,-0.674187421798706,68518539
27-Mar-2020 23:08:03.941,0.21258318424224854,582,68518536,44184,-0.21378988027572632,0.6742266416549683,-0.6741818189620972,68518540
27-Mar-2020 23:08:04.941,0.21260851621627808,614,68518536,44184,-0.21381419897079468,0.6742258071899414,-0.6741669178009033,68518541
27-Mar-2020 23:08:05.941,0.21263056993484497,614,68518536,44184,-0.21384060382843018,0.6742186546325684,-0.6741588115692139,68518542
27-Mar-2020 23:08:06.941,0.21265682578086853,614,68518536,44184,-0.21386557817459106,0.6742045879364014,-0.6741563081741333,68518543
27-Mar-2020 23:08:07.941,0.2126847803592682,614,68518536,44184,-0.21388274431228638,0.6741945743560791,-0.674152135848999,68518544
27-Mar-2020 23:08:08.941,0.2127058207988739,614,68518536,44184,-0.213911235332489,0.6741930246353149,-0.6741381883621216,68518545
27-Mar-2020 23:08:09.941,0.2127312421798706,614,68518536,44184,-0.21394070982933044,0.6741845607757568,-0.6741292476654053,68518546
27-Mar-2020 23:08:10.941,0.21275681257247925,614,68518536,44184,-0.21395903825759888,0.6741749048233032,-0.674125075340271,68518547
27-Mar-2020 23:08:11.941,0.21278157830238342,614,68518536,44184,-0.21398445963859558,0.6741650104522705,-0.6741188764572144,68518548
27-Mar-2020 23:08:12.941,0.21280241012573242,614,68518536,44184,-0.21400898694992065,0.674162745475769,-0.6741069555282593,68518549
27-Mar-2020 23:08:13.941,0.21282696723937988,614,68518536,44184,-0.21403515338897705,0.6741577386856079,-0.6740961074829102,68518550
27-Mar-2020 23:08:14.941,0.21285447478294373,614,68518536,44184,-0.21405407786369324,0.6741440296173096,-0.6740947961807251,68518551
27-Mar-2020 23:08:15.941,0.21288037300109863,614,68518536,44184,-0.21407920122146606,0.6741353273391724,-0.6740875244140625,68518552
27-Mar-2020 23:08:16.941,0.21290194988250732,614,68518536,44184,-0.21411100029945374,0.6741341352462769,-0.6740720272064209,68518553
27-Mar-2020 23:08:17.941,0.2129262387752533,614,68518536,44184,-0.21413639187812805,0.674126386642456,-0.6740635633468628,68518554
27-Mar-2020 23:08:18.941,0.21295404434204102,614,68518536,44184,-0.21415573358535767,0.6741122007369995,-0.674062967300415,68518555
27-Mar-2020 23:08:19.941,0.21297988295555115,614,68518536,44184,-0.2141837179660797,0.6740995645523071,-0.6740586757659912,68518556
27-Mar-2020 23:08:20.941,0.2130010426044464,614,68518536,44184,-0.21420767903327942,0.6741001605987549,-0.6740436553955078,68518557
27-Mar-2020 23:08:21.941,0.2130286693572998,614,68518536,44184,-0.2142314314842224,0.6740916967391968,-0.6740357875823975,68518558
27-Mar-2020 23:08:22.941,0.21305471658706665,614,68518536,44184,-0.2142571210861206,0.6740773916244507,-0.6740336418151855,68518559
27-Mar-2020 23:08:23.941,0.21307948231697083,614,68518536,44184,-0.21427682042121887,0.6740705966949463,-0.6740261316299438,68518560
27-Mar-2020 23:08:24.941,0.213100403547287,614,68518536,44184,-0.2143099009990692,0.6740725040435791,-0.6740070581436157,68518561
27-Mar-2020 23:08:25.941,0.2131200134754181,614,68518536,44184,-0.21433153748512268,0.6740630865097046,-0.6740034818649292,68518562
27-Mar-2020 23:08:26.941,0.21314632892608643,614,68518536,44184,-0.21435803174972534,0.6740493774414062,-0.6740007400512695,68518563
27-Mar-2020 23:08:27.941,0.2131701409816742,614,68518536,44184,-0.21437963843345642,0.6740434169769287,-0.673992395401001,68518564
27-Mar-2020 23:08:28.941,0.21319526433944702,614,68518536,44184,-0.2144039273262024,0.6740429401397705,-0.6739771366119385,68518565
27-Mar-2020 23:08:29.941,0.21322008967399597,614,68518536,44184,-0.21442654728889465,0.6740313768386841,-0.6739736795425415,68518566
27-Mar-2020 23:08:30.941,0.21324732899665833,614,68518568,44184,-0.21445107460021973,0.6740145683288574,-0.6739740371704102,68518567
27-Mar-2020 23:08:31.941,0.21327495574951172,614,68518568,44184,-0.21447136998176575,0.6740118265151978,-0.6739616394042969,68518568
27-Mar-2020 23:08:32.941,0.21329689025878906,614,68518568,44184,-0.21450302004814148,0.6740102767944336,-0.6739462614059448,68518569
27-Mar-2020 23:08:33.941,0.21331951022148132,614,68518568,44184,-0.21453243494033813,0.6739970445632935,-0.6739426851272583,68518570
27-Mar-2020 23:08:34.941,0.21335017681121826,614,68518568,44184,-0.21455755829811096,0.6739825010299683,-0.6739394664764404,68518571
27-Mar-2020 23:08:35.941,0.2133709192276001,614,68518568,44184,-0.21457445621490479,0.6739803552627563,-0.6739296913146973,68518572
27-Mar-2020 23:08:36.941,0.21338826417922974,646,68518568,44184,-0.21459928154945374,0.673978328704834,-0.6739183664321899,68518573
27-Mar-2020 23:08:37.941,0.2134178876876831,646,68518568,44184,-0.2146274447441101,0.6739648580551147,-0.673913836479187,68518574
27-Mar-2020 23:08:38.941,0.21344596147537231,646,68518568,44184,-0.21464505791664124,0.6739538908004761,-0.6739099025726318,68518575
27-Mar-2020 23:08:39.941,0.21346941590309143,646,68518568,44184,-0.21467316150665283,0.6739492416381836,-0.6738983392715454,68518576
27-Mar-2020 23:08:40.941,0.21348878741264343,646,68518568,44184,-0.21470105648040771,0.6739457845687866,-0.6738866567611694,68518577
27-Mar-2020 23:08:41.941,0.21351408958435059,646,68518568,44184,-0.21472609043121338,0.6739354133605957,-0.6738811731338501,68518578
27-Mar-2020 23:08:42.941,0.2135409414768219,646,68518568,44184,-0.21474188566207886,0.6739258766174316,-0.6738772392272949,68518579
27-Mar-2020 23:08:43.941,0.21356424689292908,646,68518568,44184,-0.21477225422859192,0.6739193201065063,-0.6738665103912354,68518580
27-Mar-2020 23:08:44.941,0.21358945965766907,646,68518568,44184,-0.21479901671409607,0.6739170551300049,-0.6738522052764893,68518581
27-Mar-2020 23:08:45.941,0.21361878514289856,646,68518568,44184,-0.214821457862854,0.6739028692245483,-0.6738502979278564,68518582
27-Mar-2020 23:08:46.941,0.21364441514015198,646,68518568,44184,-0.21484604477882385,0.6738898754119873,-0.6738471984863281,68518583
27-Mar-2020 23:08:47.941,0.2136651575565338,646,68518568,44184,-0.21487122774124146,0.6738855838775635,-0.6738368272781372,68518584
27-Mar-2020 23:08:48.941,0.21369007229804993,646,68518568,44184,-0.214900940656662,0.6738829612731934,-0.6738219261169434,68518585
27-Mar-2020 23:08:49.941,0.21371442079544067,646,68518568,44184,-0.21492281556129456,0.6738690137863159,-0.6738213300704956,68518586
27-Mar-2020 23:08:50.941,0.21373555064201355,646,68518568,44184,-0.21494287252426147,0.6738580465316772,-0.6738191843032837,68518587
27-Mar-2020 23:08:51.941,0.2137618362903595,646,68518568,44184,-0.21497097611427307,0.6738566160202026,-0.673803448677063,68518588
27-Mar-2020 23:08:52.941,0.21378564834594727,646,68518568,44184,-0.21499529480934143,0.6738545894622803,-0.6737897396087646,68518589
27-Mar-2020 23:08:53.941,0.21381086111068726,646,68518568,44184,-0.2150171399116516,0.6738386154174805,-0.6737909317016602,68518590
27-Mar-2020 23:08:54.941,0.21383631229400635,646,68518568,44184,-0.21503859758377075,0.6738289594650269,-0.6737856864929199,68518591
27-Mar-2020 23:08:55.941,0.2138620913028717,646,68518568,44184,-0.21506640315055847,0.6738289594650269,-0.6737687587738037,68518592
27-Mar-2020 23:08:56.941,0.2138817310333252,646,68518568,44184,-0.21509361267089844,0.673821210861206,-0.6737613677978516,68518593
27-Mar-2020 23:08:57.941,0.2139088213443756,646,68518568,44184,-0.21511974930763245,0.6738053560256958,-0.6737604141235352,68518594
27-Mar-2020 23:08:58.941,0.21393698453903198,646,68518568,44184,-0.21513968706130981,0.6737993955612183,-0.6737512350082397,68518595
27-Mar-2020 23:08:59.941,0.21395781636238098,646,68518568,44184,-0.2151673138141632,0.6737978458404541,-0.6737371683120728,68518596
27-Mar-2020 23:09:00.941,0.21398070454597473,646,68518568,44184,-0.21519401669502258,0.6737844944000244,-0.6737349033355713,68518597
27-Mar-2020 23:09:01.941,0.21401390433311462,646,68518568,44184,-0.21521389484405518,0.6737737655639648,-0.6737288236618042,68518598
27-Mar-2020 23:09:02.941,0.2140403389930725,646,68518600,44184,-0.21523576974868774,0.6737656593322754,-0.6737213134765625,68518599
27-Mar-2020 23:09:03.941,0.21405529975891113,646,68518600,44184,-0.2152661383152008,0.6737616062164307,-0.6737110614776611,68518600
27-Mar-2020 23:09:04.941,0.21408331394195557,646,68518600,44184,-0.2152915894985199,0.6737532615661621,-0.6737023591995239,68518601
27-Mar-2020 23:09:05.941,0.21411201357841492,646,68518600,44184,-0.21530649065971375,0.6737476587295532,-0.6736940145492554,68518602
27-Mar-2020 23:09:06.941,0.2141285240650177,646,68518600,44184,-0.21533554792404175,0.6737383604049683,-0.6736888885498047,68518603
27-Mar-2020 23:09:07.941,0.2141498625278473,646,68518600,44184,-0.21536585688591003,0.6737314462661743,-0.6736794710159302,68518604
27-Mar-2020 23:09:08.941,0.21417906880378723,678,68518600,44184,-0.21538370847702026,0.6737284660339355,-0.6736669540405273,68518605
27-Mar-2020 23:09:09.941,0.21420526504516602,678,68518600,44184,-0.2154044210910797,0.6737160682678223,-0.6736645698547363,68518606
27-Mar-2020 23:09:10.941,0.21422237157821655,678,68518600,44184,-0.2154383361339569,0.673702597618103,-0.6736618280410767,68518607
27-Mar-2020 23:09:11.941,0.21425527334213257,678,68518600,44184,-0.21546566486358643,0.6737015247344971,-0.6736435890197754,68518608
27-Mar-2020 23:09:12.941,0.21428269147872925,678,68518600,44184,-0.21548080444335938,0.6736966371536255,-0.6736348867416382,68518609
27-Mar-2020 23:09:13.941,0.21430417895317078,678,68518600,44184,-0.2155110239982605,0.6736778020858765,-0.6736373901367188,68518610
27-Mar-2020 23:09:14.941,0.2143237292766571,678,68518600,44184,-0.21553176641464233,0.6736712455749512,-0.673630952835083,68518611
27-Mar-2020 23:09:15.941,0.21435299515724182,678,68518600,44184,-0.2155531644821167,0.673675537109375,-0.6736105680465698,68518612
27-Mar-2020 23:09:16.941,0.21437370777130127,678,68518600,44184,-0.2155793011188507,0.6736611127853394,-0.6736100912094116,68518613
27-Mar-2020 23:09:17.941,0.2143956422805786,678,68518600,44184,-0.21560749411582947,0.6736463308334351,-0.6736088991165161,68518614
27-Mar-2020 23:09:18.941,0.2144220471382141,678,68518600,44184,-0.2156236469745636,0.6736482381820679,-0.6735930442810059,68518615
27-Mar-2020 23:09:19.941,0.21444633603096008,678,68518600,44184,-0.21565014123916626,0.6736452579498291,-0.6735799312591553,68518616
27-Mar-2020 23:09:20.941,0.2144678831100464,678,68518600,44184,-0.2156793773174286,0.6736272573471069,-0.6735819578170776,68518617
27-Mar-2020 23:09:21.941,0.21449753642082214,678,68518600,44184,-0.21570178866386414,0.6736172437667847,-0.6735751628875732,68518618
27-Mar-2020 23:09:22.941,0.21452465653419495,678,68518600,44184,-0.2157227098941803,0.6736187934875488,-0.6735584735870361,68518619
27-Mar-2020 23:09:23.941,0.2145448923110962,678,68518600,44184,-0.21575194597244263,0.6736057996749878,-0.6735554933547974,68518620
27-Mar-2020 23:09:24.941,0.2145693004131317,678,68518600,44184,-0.2157796025276184,0.6735931634902954,-0.6735517978668213,68518621
27-Mar-2020 23:09:25.941,0.21460044384002686,678,68518600,44184,-0.21579807996749878,0.6735897064208984,-0.6735392808914185,68518622
27-Mar-2020 23:09:26.941,0.2146221101284027,678,68518600,44184,-0.21582230925559998,0.6735855340957642,-0.673528790473938,68518623
27-Mar-2020 23:09:27.941,0.21464478969573975,678,68518600,44184,-0.21585631370544434,0.6735726594924927,-0.6735235452651978,68518624
27-Mar-2020 23:09:28.941,0.21467268466949463,678,68518600,44184,-0.2158750593662262,0.6735653877258301,-0.6735155582427979,68518625
27-Mar-2020 23:09:29.941,0.2146962583065033,678,68518600,44184,-0.2158922255039215,0.6735613346099854,-0.6735069751739502,68518626
27-Mar-2020 23:09:30.941,0.2147127091884613,678,68518600,44184,-0.21592432260513306,0.6735519170761108,-0.6735002994537354,68518627
27-Mar-2020 23:09:31.941,0.214737206697464,678,68518600,44184,-0.21595048904418945,0.6735426187515259,-0.673493504524231,68518628
27-Mar-2020 23:09:32.941,0.21476632356643677,678,68518600,44184,-0.2159651517868042,0.6735382080078125,-0.6734844446182251,68518629
27-Mar-2020 23:09:33.941,0.21479150652885437,678,68518600,44184,-0.215995192527771,0.673526406288147,-0.6734781265258789,68518630
27-Mar-2020 23:09:34.941,0.214816153049469,678,68518632,44190,-0.21602866053581238,0.6735141277313232,-0.6734719276428223,68518631
27-Mar-2020 23:09:35.941,0.21484482288360596,678,68518632,44190,-0.21604648232460022,0.6735111474990845,-0.6734601259231567,68518632
27-Mar-2020 23:09:36.941,0.21487393975257874,678,68518632,44190,-0.2160678505897522,0.6735028028488159,-0.6734522581100464,68518633
27-Mar-2020 23:09:37.941,0.2148943841457367,678,68518632,44190,-0.21609914302825928,0.6734907627105713,-0.673447847366333,68518634
27-Mar-2020 23:09:38.941,0.21491265296936035,678,68518632,44190,-0.21612495183944702,0.6734874248504639,-0.6734371185302734,68518635
27-Mar-2020 23:09:39.941,0.21494171023368835,678,68518632,44190,-0.21614381670951843,0.673484206199646,-0.6734249591827393,68518636
27-Mar-2020 23:09:40.941,0.2149675488471985,710,68518632,44190,-0.21617066860198975,0.6734724044799805,-0.6734198331832886,68518637
27-Mar-2020 23:09:41.941,0.21498611569404602,710,68518632,44190,-0.21619826555252075,0.6734626293182373,-0.6734150648117065,68518638
27-Mar-2020 23:09:42.941,0.21501386165618896,710,68518632,44190,-0.21621853113174438,0.6734594106674194,-0.6734027862548828,68518639
27-Mar-2020 23:09:43.941,0.2150445580482483,710,68518632,44190,-0.21624091267585754,0.6734501123428345,-0.6733951568603516,68518640
27-Mar-2020 23:09:44.941,0.21506640315055847,710,68518632,44190,-0.21627169847488403,0.6734343767166138,-0.673393964767456,68518641
27-Mar-2020 23:09:45.941,0.21509075164794922,710,68518632,44190,-0.21629413962364197,0.6734287738800049,-0.6733845472335815,68518642
27-Mar-2020 23:09:46.941,0.2151196300983429,710,68518632,44190,-0.2163180112838745,0.6734267473220825,-0.6733698844909668,68518643
27-Mar-2020 23:09:47.941,0.21514195203781128,710,68518632,44190,-0.21634253859519958,0.6734144687652588,-0.6733666658401489,68518644
27-Mar-2020 23:09:48.941,0.21516311168670654,710,68518632,44190,-0.2163706123828888,0.673401951789856,-0.6733639240264893,68518645
27-Mar-2020 23:09:49.941,0.21518856287002563,710,68518632,44190,-0.21639421582221985,0.6733996868133545,-0.6733500957489014,68518646
27-Mar-2020 23:09:50.941,0.21521365642547607,710,68518632,44190,-0.21641871333122253,0.6733953952789307,-0.6733384132385254,68518647
27-Mar-2020 23:09:51.941,0.21523380279541016,710,68518632,44190,-0.2164422571659088,0.6733827590942383,-0.6733371019363403,68518648
27-Mar-2020 23:09:52.941,0.21526247262954712,710,68518632,44190,-0.21646806597709656,0.6733752489089966,-0.6733272075653076,68518649
27-Mar-2020 23:09:53.941,0.2152852714061737,710,68518632,44190,-0.2164853811264038,0.6733734607696533,-0.6733161211013794,68518650
27-Mar-2020 23:09:54.941,0.21531078219413757,710,68518632,44190,-0.21651512384414673,0.67336106300354,-0.6733108758926392,68518651
27-Mar-2020 23:09:55.941,0.21533191204071045,710,68518632,44190,-0.21653887629508972,0.67335045337677,-0.6733070611953735,68518652
27-Mar-2020 23:09:56.941,0.21536454558372498,710,68518632,44190,-0.2165653109550476,0.6733448505401611,-0.6732937097549438,68518653
27-Mar-2020 23:09:57.941,0.21538686752319336,710,68518632,44190,-0.21659138798713684,0.6733386516571045,-0.6732844114303589,68518654
27-Mar-2020 23:09:58.941,0.2154063582420349,710,68518632,44190,-0.21661892533302307,0.6733279228210449,-0.6732801198959351,68518655
27-Mar-2020 23:09:59.941,0.215437114238739,710,68518632,44190,-0.21663489937782288,0.6733214855194092,-0.6732715368270874,68518656
27-Mar-2020 23:10:00.941,0.21546456217765808,710,68518632,44190,-0.2166578769683838,0.673316240310669,-0.6732606887817383,68518657
27-Mar-2020 23:10:01.941,0.21548423171043396,710,68518632,44190,-0.2166905701160431,0.6733055114746094,-0.6732548475265503,68518658
27-Mar-2020 23:10:02.941,0.21550747752189636,710,68518632,44190,-0.21671268343925476,0.6732964515686035,-0.6732490062713623,68518659
27-Mar-2020 23:10:03.941,0.21553608775138855,710,68518632,44190,-0.2167305052280426,0.6732910871505737,-0.6732395887374878,68518660
27-Mar-2020 23:10:04.941,0.21555516123771667,710,68518632,44190,-0.2167549431324005,0.6732831001281738,-0.6732337474822998,68518661
27-Mar-2020 23:10:05.941,0.2155745029449463,710,68518632,44190,-0.21678435802459717,0.6732733249664307,-0.6732274293899536,68518662
27-Mar-2020 23:10:06.941,0.215602308511734,710,68518664,44177,-0.21680381894111633,0.6732702255249023,-0.673215389251709,68518663
27-Mar-2020 23:10:07.941,0.21563050150871277,710,68518664,44177,-0.21682623028755188,0.6732614040374756,-0.6732079982757568,68518664
27-Mar-2020 23:10:08.941,0.2156531810760498,710,68518664,44177,-0.2168595790863037,0.6732492446899414,-0.6732022762298584,68518665
27-Mar-2020 23:10:09.941,0.21567672491073608,710,68518664,44177,-0.2168787121772766,0.6732425689697266,-0.6731952428817749,68518666
27-Mar-2020 23:10:10.941,0.2157077193260193,710,68518664,44177,-0.216902494430542,0.6732381582260132,-0.6731821298599243,68518667
27-Mar-2020 23:10:11.941,0.21573033928871155,710,68518664,44177,-0.2169305980205536,0.6732275485992432,-0.6731764078140259,68518668
27-Mar-2020 23:10:12.941,0.2157490849494934,742,68518664,44177,-0.2169567346572876,0.6732171773910522,-0.6731722354888916,68518669
27-Mar-2020 23:10:13.941,0.21577659249305725,742,68518664,44177,-0.21698066592216492,0.6732127666473389,-0.673160195350647,68518670
27-Mar-2020 23:10:14.941,0.21580445766448975,742,68518664,44177,-0.2170008420944214,0.6732040643692017,-0.6731534004211426,68518671
27-Mar-2020 23:10:15.941,0.21582376956939697,742,68518664,44177,-0.2170248031616211,0.6731940507888794,-0.673149824142456,68518672
27-Mar-2020 23:10:16.941,0.21584922075271606,742,68518664,44177,-0.21704751253128052,0.6731890439987183,-0.6731393337249756,68518673
27-Mar-2020 23:10:17.941,0.21587836742401123,742,68518664,44177,-0.21707093715667725,0.6731839179992676,-0.673127293586731,68518674
27-Mar-2020 23:10:18.941,0.21590077877044678,742,68518664,44177,-0.21709692478179932,0.6731722354888916,-0.6731233596801758,68518675
27-Mar-2020 23:10:19.941,0.2159242331981659,742,68518664,44177,-0.21712270379066467,0.6731623411178589,-0.6731173992156982,68518676
27-Mar-2020 23:10:20.941,0.21594855189323425,742,68518664,44177,-0.217149019241333,0.6731582880020142,-0.6731052398681641,68518677
27-Mar-2020 23:10:21.941,0.21597445011138916,742,68518664,44177,-0.2171747088432312,0.6731500625610352,-0.6730968952178955,68518678
27-Mar-2020 23:10:22.941,0.21599924564361572,742,68518664,44177,-0.2172035574913025,0.6731364727020264,-0.673093318939209,68518679
27-Mar-2020 23:10:23.941,0.21602550148963928,742,68518664,44177,-0.21722355484962463,0.6731314659118652,-0.6730834245681763,68518680
27-Mar-2020 23:10:24.941,0.21605223417282104,742,68518664,44177,-0.21724745631217957,0.673127293586731,-0.6730712652206421,68518681
27-Mar-2020 23:10:25.941,0.21607539057731628,742,68518664,44177,-0.21727165579795837,0.6731158494949341,-0.6730674505233765,68518682
27-Mar-2020 23:10:26.941,0.21609702706336975,742,68518664,44177,-0.2172965705394745,0.6731076240539551,-0.6730608940124512,68518683
27-Mar-2020 23:10:27.941,0.21612200140953064,742,68518664,44177,-0.21731451153755188,0.6731054782867432,-0.6730490922927856,68518684
27-Mar-2020 23:10:28.941,0.21614408493041992,742,68518664,44177,-0.2173427939414978,0.6730960607528687,-0.6730424165725708,68518685
27-Mar-2020 23:10:29.941,0.2161656618118286,742,68518664,44177,-0.21736666560173035,0.6730861663818359,-0.6730375289916992,68518686
27-Mar-2020 23:10:30.941,0.21619528532028198,742,68518664,44177,-0.21739116311073303,0.6730772256851196,-0.6730290651321411,68518687
27-Mar-2020 23:10:31.941,0.21622410416603088,742,68518664,44177,-0.217416912317276,0.6730718612670898,-0.6730166673660278,68518688
27-Mar-2020 23:10:32.941,0.21624809503555298,742,68518664,44177,-0.21744906902313232,0.673058032989502,-0.6730126142501831,68518689
27-Mar-2020 23:10:33.941,0.2162744402885437,742,68518664,44177,-0.21747055649757385,0.6730490922927856,-0.6730059385299683,68518690
27-Mar-2020 23:10:34.941,0.21629974246025085,742,68518664,44177,-0.21749147772789001,0.6730458736419678,-0.6729946136474609,68518691
27-Mar-2020 23:10:35.941,0.21631616353988647,742,68518664,44177,-0.21751326322555542,0.673039436340332,-0.6729884147644043,68518692
27-Mar-2020 23:10:36.941,0.21633711457252502,742,68518664,44177,-0.21754395961761475,0.6730281114578247,-0.6729830503463745,68518693
27-Mar-2020 23:10:37.941,0.21636679768562317,742,68518664,44177,-0.21756181120872498,0.6730225086212158,-0.6729733943939209,68518694
27-Mar-2020 23:10:38.941,0.2163926064968109,742,68518696,44190,-0.21758273243904114,0.6730163097381592,-0.6729645729064941,68518695
27-Mar-2020 23:10:39.941,0.2164137363433838,742,68518696,44190,-0.2176131308078766,0.6730066537857056,-0.6729575395584106,68518696
27-Mar-2020 23:10:40.941,0.2164403796195984,742,68518696,44190,-0.21763813495635986,0.6729985475540161,-0.6729490756988525,68518697
27-Mar-2020 23:10:41.941,0.21647194027900696,742,68518696,44190,-0.21765723824501038,0.6729916334152222,-0.6729397773742676,68518698
27-Mar-2020 23:10:42.941,0.2164939045906067,742,68518696,44190,-0.21768873929977417,0.672981858253479,-0.6729322671890259,68518699
27-Mar-2020 23:10:43.941,0.21651121973991394,742,68518696,44190,-0.21771425008773804,0.6729737520217896,-0.6729265451431274,68518700
27-Mar-2020 23:10:44.941,0.216541588306427,774,68518696,44190,-0.21773892641067505,0.672966718673706,-0.6729155778884888,68518701
27-Mar-2020 23:10:45.941,0.21656721830368042,774,68518696,44190,-0.2177615463733673,0.6729576587677002,-0.6729094982147217,68518702
27-Mar-2020 23:10:46.941,0.2165883481502533,774,68518696,44190,-0.21779054403305054,0.6729490756988525,-0.6729015111923218,68518703
27-Mar-2020 23:10:47.941,0.21661174297332764,774,68518696,44190,-0.21780723333358765,0.672945499420166,-0.6728923320770264,68518704
27-Mar-2020 23:10:48.941,0.2166404128074646,774,68518696,44190,-0.21782803535461426,0.6729375123977661,-0.6728843450546265,68518705
27-Mar-2020 23:10:49.941,0.21666660904884338,774,68518696,44190,-0.21785888075828552,0.6729251146316528,-0.6728783845901489,68518706
27-Mar-2020 23:10:50.941,0.21669113636016846,774,68518696,44190,-0.21788623929023743,0.6729171276092529,-0.6728696823120117,68518707
27-Mar-2020 23:10:51.941,0.21671384572982788,774,68518696,44190,-0.21791133284568787,0.6729137897491455,-0.6728571653366089,68518708
27-Mar-2020 23:10:52.941,0.21673688292503357,774,68518696,44190,-0.21793633699417114,0.6729027032852173,-0.6728527545928955,68518709
27-Mar-2020 23:10:53.941,0.21676123142242432,774,68518696,44190,-0.21796301007270813,0.6728911399841309,-0.6728478670120239,68518710
27-Mar-2020 23:10:54.941,0.2167849838733673,774,68518696,44190,-0.21798557043075562,0.6728895902633667,-0.6728346347808838,68518711
27-Mar-2020 23:10:55.941,0.21681487560272217,774,68518696,44190,-0.21801140904426575,0.6728824377059937,-0.6728237867355347,68518712
27-Mar-2020 23:10:56.941,0.2168390154838562,774,68518696,44190,-0.21803686022758484,0.6728683710098267,-0.6728216409683228,68518713
27-Mar-2020 23:10:57.941,0.21686387062072754,774,68518696,44190,-0.21805429458618164,0.6728619337081909,-0.6728144884109497,68518714
27-Mar-2020 23:10:58.941,0.21688878536224365,774,68518696,44190,-0.21807709336280823,0.6728606224060059,-0.6728005409240723,68518715
27-Mar-2020 23:10:59.941,0.21691012382507324,774,68518696,44190,-0.21810922026634216,0.6728460788726807,-0.672797679901123,68518716
27-Mar-2020 23:11:00.941,0.21693405508995056,774,68518696,44190,-0.2181319296360016,0.6728354692459106,-0.6727933883666992,68518717
27-Mar-2020 23:11:01.941,0.21696248650550842,774,68518696,44190,-0.2181539237499237,0.6728308200836182,-0.6727817058563232,68518718
27-Mar-2020 23:11:02.941,0.21698585152626038,774,68518696,44190,-0.21818247437477112,0.6728260517120361,-0.6727695465087891,68518719
27-Mar-2020 23:11:03.941,0.21700459718704224,774,68518696,44190,-0.21820750832557678,0.6728169918060303,-0.6727645397186279,68518720
27-Mar-2020 23:11:04.941,0.21703234314918518,774,68518696,44190,-0.2182234227657318,0.6728075742721558,-0.672760009765625,68518721
27-Mar-2020 23:11:05.941,0.21706172823905945,774,68518696,44190,-0.2182483971118927,0.6728023290634155,-0.6727477312088013,68518722
27-Mar-2020 23:11:06.941,0.21708109974861145,774,68518696,44190,-0.21827861666679382,0.6727951765060425,-0.6727384328842163,68518723
27-Mar-2020 23:11:07.941,0.2171039581298828,774,68518696,44190,-0.2183024287223816,0.672784686088562,-0.6727336645126343,68518724
27-Mar-2020 23:11:08.941,0.21713271737098694,774,68518696,44190,-0.21832606196403503,0.6727762222290039,-0.6727254390716553,68518725
27-Mar-2020 23:11:09.941,0.21715843677520752,774,68518696,44190,-0.2183515727519989,0.6727681159973145,-0.6727169752120972,68518726
27-Mar-2020 23:11:10.941,0.2171797752380371,774,68518728,44184,-0.218380868434906,0.6727603673934937,-0.67270827293396,68518727
27-Mar-2020 23:11:11.941,0.21720358729362488,774,68518728,44184,-0.21840408444404602,0.6727509498596191,-0.6727025508880615,68518728
27-Mar-2020 23:11:12.941,0.21723061800003052,774,68518728,44184,-0.21841788291931152,0.6727449893951416,-0.6726952791213989,68518729
27-Mar-2020 23:11:13.941,0.21725335717201233,774,68518728,44184,-0.2184482216835022,0.6727352142333984,-0.6726880073547363,68518730
27-Mar-2020 23:11:14.941,0.21727091073989868,774,68518728,44184,-0.21847090125083923,0.6727304458618164,-0.6726796627044678,68518731
27-Mar-2020 23:11:15.941,0.21729716658592224,774,68518728,44184,-0.2184939980506897,0.6727250814437866,-0.6726690530776978,68518732
27-Mar-2020 23:11:16.941,0.21732547879219055,806,68518728,44184,-0.21851694583892822,0.6727137565612793,-0.6726639270782471,68518733
27-Mar-2020 23:11:17.941,0.2173464000225067,806,68518728,44184,-0.21854591369628906,0.6727060079574585,-0.6726549863815308,68518734
27-Mar-2020 23:11:18.941,0.21737411618232727,806,68518728,44184,-0.21857264637947083,0.6727005243301392,-0.6726431846618652,68518735
27-Mar-2020 23:11:19.941,0.21740403771400452,806,68518728,44184,-0.2185937464237213,0.6726909875869751,-0.6726362705230713,68518736
27-Mar-2020 23:11:20.941,0.21742981672286987,806,68518728,44184,-0.2186203896999359,0.6726773977279663,-0.6726325750350952,68518737
27-Mar-2020 23:11:21.941,0.21745029091835022,806,68518728,44184,-0.2186431884765625,0.6726727485656738,-0.6726233959197998,68518738
27-Mar-2020 23:11:22.941,0.2174774706363678,806,68518728,44184,-0.2186691164970398,0.6726678609848022,-0.6726111173629761,68518739
27-Mar-2020 23:11:23.941,0.21749773621559143,806,68518728,44184,-0.2186914086341858,0.6726571321487427,-0.6726081371307373,68518740
27-Mar-2020 23:11:24.941,0.2175198793411255,806,68518728,44184,-0.21871811151504517,0.672646164894104,-0.672602653503418,68518741
27-Mar-2020 23:11:25.941,0.21754440665245056,806,68518728,44184,-0.21873900294303894,0.6726444959640503,-0.672589898109436,68518742
27-Mar-2020 23:11:26.941,0.21756842732429504,806,68518728,44184,-0.21876350045204163,0.6726396083831787,-0.6725794076919556,68518743
27-Mar-2020 23:11:27.941,0.2175913155078888,806,68518728,44184,-0.21879062056541443,0.672623872756958,-0.6725785732269287,68518744
27-Mar-2020 23:11:28.941,0.21761763095855713,806,68518728,44184,-0.21881148219108582,0.6726182699203491,-0.6725691556930542,68518745
27-Mar-2020 23:11:29.941,0.2176458239555359,806,68518728,44184,-0.2188366949558258,0.6726170778274536,-0.6725529432296753,68518746
27-Mar-2020 23:11:30.941,0.21766534447669983,806,68518728,44184,-0.21886637806892395,0.6726057529449463,-0.6725484132766724,68518747
27-Mar-2020 23:11:31.941,0.21768984198570251,806,68518728,44184,-0.2188923954963684,0.6725897789001465,-0.6725476980209351,68518748
27-Mar-2020 23:11:32.941,0.2177201509475708,806,68518728,44184,-0.21891486644744873,0.6725844144821167,-0.6725361347198486,68518749
27-Mar-2020 23:11:33.941,0.21774256229400635,806,68518728,44184,-0.21893846988677979,0.6725800037384033,-0.6725252866744995,68518750
27-Mar-2020 23:11:34.941,0.21776333451271057,806,68518728,44184,-0.2189667820930481,0.6725698709487915,-0.6725198030471802,68518751
27-Mar-2020 23:11:35.941,0.21779245138168335,806,68518728,44184,-0.21898916363716125,0.6725602149963379,-0.6725127696990967,68518752
27-Mar-2020 23:11:36.941,0.2178191840648651,806,68518728,44184,-0.21900394558906555,0.6725566387176514,-0.6725027561187744,68518753
27-Mar-2020 23:11:37.941,0.21784135699272156,806,68518728,44184,-0.219035804271698,0.6725481748580933,-0.6724936962127686,68518754
27-Mar-2020 23:11:38.941,0.21786221861839294,806,68518728,44184,-0.21906453371047974,0.6725363731384277,-0.6724894046783447,68518755
27-Mar-2020 23:11:39.941,0.21788978576660156,806,68518728,44184,-0.2190808355808258,0.6725307703018188,-0.6724807024002075,68518756
27-Mar-2020 23:11:40.941,0.21791845560073853,806,68518728,44184,-0.21911242604255676,0.6725229024887085,-0.6724690198898315,68518757
27-Mar-2020 23:11:41.941,0.21793454885482788,806,68518728,44184,-0.2191350758075714,0.6725167036056519,-0.6724627017974854,68518758
27-Mar-2020 23:11:42.941,0.21796110272407532,806,68518760,44184,-0.21915966272354126,0.6725094318389893,-0.6724534034729004,68518759
27-Mar-2020 23:11:43.941,0.21799162030220032,806,68518760,44184,-0.2191823422908783,0.6724979877471924,-0.6724473237991333,68518760
27-Mar-2020 23:11:44.941,0.21801358461380005,806,68518760,44184,-0.2192082703113556,0.6724878549575806,-0.6724419593811035,68518761
27-Mar-2020 23:11:45.941,0.21803733706474304,806,68518760,44184,-0.2192366123199463,0.6724834442138672,-0.6724294424057007,68518762
27-Mar-2020 23:11:46.941,0.21806341409683228,806,68518760,44184,-0.21925809979438782,0.6724753379821777,-0.6724221706390381,68518763
27-Mar-2020 23:11:47.941,0.21808850765228271,806,68518760,44184,-0.21928459405899048,0.6724625825881958,-0.6724181175231934,68518764
27-Mar-2020 23:11:48.941,0.21810898184776306,838,68518760,44184,-0.21931061148643494,0.6724576950073242,-0.6724079847335815,68518765
27-Mar-2020 23:11:49.941,0.21813490986824036,838,68518760,44184,-0.2193329930305481,0.6724553108215332,-0.6723947525024414,68518766
27-Mar-2020 23:11:50.941,0.21815744042396545,838,68518760,44184,-0.2193576693534851,0.6724445819854736,-0.6723896265029907,68518767
27-Mar-2020 23:11:51.941,0.21818062663078308,838,68518760,44184,-0.21938201785087585,0.6724326610565186,-0.6723862886428833,68518768
27-Mar-2020 23:11:52.941,0.21820616722106934,838,68518760,44184,-0.21940720081329346,0.6724295616149902,-0.6723728179931641,68518769
27-Mar-2020 23:11:53.941,0.2182309329509735,838,68518760,44184,-0.2194291055202484,0.672425389289856,-0.6723619699478149,68518770
27-Mar-2020 23:11:54.941,0.21825531125068665,838,68518760,44184,-0.21945428848266602,0.6724121570587158,-0.6723588705062866,68518771
27-Mar-2020 23:11:55.941,0.21828049421310425,838,68518760,44184,-0.219478577375412,0.6724004745483398,-0.6723544597625732,68518772
27-Mar-2020 23:11:56.941,0.21830585598945618,838,68518760,44184,-0.21949869394302368,0.672397255897522,-0.6723428964614868,68518773
27-Mar-2020 23:11:57.941,0.21833157539367676,838,68518760,44184,-0.2195284366607666,0.6723915338516235,-0.6723307371139526,68518774
27-Mar-2020 23:11:58.941,0.21835452318191528,838,68518760,44184,-0.2195572555065155,0.6723759174346924,-0.6723294258117676,68518775
27-Mar-2020 23:11:59.941,0.218380868434906,838,68518760,44184,-0.2195756435394287,0.6723684072494507,-0.6723223924636841,68518776
27-Mar-2020 23:12:00.941,0.21840709447860718,838,68518760,44184,-0.2196008265018463,0.6723655462265015,-0.6723084449768066,68518777
27-Mar-2020 23:12:01.941,0.2184261679649353,838,68518760,44184,-0.21962901949882507,0.6723576784133911,-0.6723010540008545,68518778
27-Mar-2020 23:12:02.941,0.21844923496246338,838,68518760,44184,-0.21965336799621582,0.6723463535308838,-0.6722967624664307,68518779
27-Mar-2020 23:12:03.941,0.21847766637802124,838,68518760,44184,-0.21967503428459167,0.6723414659500122,-0.6722855567932129,68518780
27-Mar-2020 23:12:04.941,0.21849924325942993,838,68518760,44184,-0.21969786286354065,0.6723372936248779,-0.6722753047943115,68518781
27-Mar-2020 23:12:05.941,0.2185230851173401,838,68518760,44184,-0.21972790360450745,0.6723278760910034,-0.6722667217254639,68518782
27-Mar-2020 23:12:06.941,0.21854862570762634,838,68518760,44184,-0.21974414587020874,0.6723170280456543,-0.6722639799118042,68518783
27-Mar-2020 23:12:07.941,0.21857738494873047,838,68518760,44184,-0.21976500749588013,0.6723072528839111,-0.672257661819458,68518784
27-Mar-2020 23:12:08.941,0.2185971736907959,838,68518760,44184,-0.21979555487632751,0.6723031997680664,-0.6722453832626343,68518785
27-Mar-2020 23:12:09.941,0.21861916780471802,838,68518760,44184,-0.2198220193386078,0.6722942590713501,-0.6722383499145508,68518786
27-Mar-2020 23:12:10.941,0.21864980459213257,838,68518760,44184,-0.2198459804058075,0.6722812652587891,-0.6722337007522583,68518787
27-Mar-2020 23:12:11.941,0.21867451071739197,838,68518760,44184,-0.21986865997314453,0.6722759008407593,-0.672223687171936,68518788
27-Mar-2020 23:12:12.941,0.21869385242462158,838,68518760,44184,-0.21989735960960388,0.672270655632019,-0.6722131967544556,68518789
27-Mar-2020 23:12:13.941,0.2187199592590332,838,68518760,44184,-0.21992197632789612,0.6722618341445923,-0.6722053289413452,68518790
27-Mar-2020 23:12:14.941,0.21874776482582092,838,68518792,44184,-0.21994253993034363,0.6722511053085327,-0.6722004413604736,68518791
27-Mar-2020 23:12:15.941,0.21876952052116394,838,68518792,44184,-0.2199617326259613,0.6722440719604492,-0.672194242477417,68518792
27-Mar-2020 23:12:16.941,0.21879339218139648,838,68518792,44184,-0.2199954390525818,0.6722400188446045,-0.6721796989440918,68518793
27-Mar-2020 23:12:17.941,0.21882060170173645,838,68518792,44184,-0.22001978754997253,0.6722308397293091,-0.6721715927124023,68518794
27-Mar-2020 23:12:18.941,0.21884721517562866,838,68518792,44184,-0.22004389762878418,0.6722174882888794,-0.6721686124801636,68518795
27-Mar-2020 23:12:19.941,0.2188694179058075,838,68518792,44184,-0.2200683355331421,0.6722116470336914,-0.67215895652771,68518796
27-Mar-2020 23:12:20.941,0.21889391541481018,870,68518792,44184,-0.22009435296058655,0.6722093820571899,-0.6721447706222534,68518797
27-Mar-2020 23:12:21.941,0.2189178466796875,870,68518792,44184,-0.22011658549308777,0.6722007989883423,-0.6721383333206177,68518798
27-Mar-2020 23:12:22.941,0.21894219517707825,870,68518792,44184,-0.22013935446739197,0.6721862554550171,-0.6721377372741699,68518799
27-Mar-2020 23:12:23.941,0.21896648406982422,870,68518792,44184,-0.2201612889766693,0.6721817255020142,-0.6721268892288208,68518800
27-Mar-2020 23:12:24.941,0.21898716688156128,870,68518792,44184,-0.22018694877624512,0.6721800565719604,-0.6721135377883911,68518801
27-Mar-2020 23:12:25.941,0.21901482343673706,870,68518792,44184,-0.2202138900756836,0.6721642017364502,-0.6721113920211792,68518802
27-Mar-2020 23:12:26.941,0.2190375030040741,870,68518792,44184,-0.2202366292476654,0.6721521615982056,-0.6721086502075195,68518803
27-Mar-2020 23:12:27.941,0.21906498074531555,870,68518792,44184,-0.22026029229164124,0.6721503734588623,-0.6720935106277466,68518804
27-Mar-2020 23:12:28.941,0.21908828616142273,870,68518792,44184,-0.22029030323028564,0.6721451282501221,-0.6720813512802124,68518805
27-Mar-2020 23:12:29.941,0.21910786628723145,870,68518792,44184,-0.2203100323677063,0.6721327304840088,-0.6720812320709229,68518806
27-Mar-2020 23:12:30.941,0.21913760900497437,870,68518792,44184,-0.2203330099582672,0.6721228361129761,-0.6720739603042603,68518807
27-Mar-2020 23:12:31.941,0.2191649079322815,870,68518792,44184,-0.22035899758338928,0.6721216440200806,-0.6720576286315918,68518808
27-Mar-2020 23:12:32.941,0.21918267011642456,870,68518792,44184,-0.2203860580921173,0.6721141338348389,-0.6720505952835083,68518809
27-Mar-2020 23:12:33.941,0.21921032667160034,870,68518792,44184,-0.2204098105430603,0.672100305557251,-0.6720476150512695,68518810
27-Mar-2020 23:12:34.941,0.21923837065696716,870,68518792,44184,-0.22042953968048096,0.6720932722091675,-0.6720390319824219,68518811
27-Mar-2020 23:12:35.941,0.219260573387146,870,68518792,44184,-0.2204543650150299,0.6720893383026123,-0.672027587890625,68518812
27-Mar-2020 23:12:36.941,0.2192801833152771,870,68518792,44184,-0.22048324346542358,0.6720801591873169,-0.672020435333252,68518813
27-Mar-2020 23:12:37.941,0.21930986642837524,870,68518792,44184,-0.22050514817237854,0.6720668077468872,-0.672016978263855,68518814
27-Mar-2020 23:12:38.941,0.21933546662330627,870,68518792,44184,-0.2205272614955902,0.6720598936080933,-0.6720082759857178,68518815
27-Mar-2020 23:12:39.941,0.21935653686523438,870,68518792,44184,-0.2205546498298645,0.6720556020736694,-0.6719969511032104,68518816
27-Mar-2020 23:12:40.941,0.21937763690948486,870,68518792,44184,-0.22057783603668213,0.6720495223999023,-0.6719884872436523,68518817
27-Mar-2020 23:12:41.941,0.21940895915031433,870,68518792,44184,-0.220605731010437,0.6720355749130249,-0.6719831228256226,68518818
27-Mar-2020 23:12:42.941,0.21943160891532898,870,68518792,44184,-0.22062796354293823,0.6720280647277832,-0.6719759702682495,68518819
27-Mar-2020 23:12:43.941,0.2194528877735138,870,68518792,44184,-0.2206556499004364,0.6720238924026489,-0.6719640493392944,68518820
27-Mar-2020 23:12:44.941,0.2194785177707672,870,68518792,44184,-0.22067663073539734,0.6720170974731445,-0.6719557046890259,68518821
27-Mar-2020 23:12:45.941,0.2195053994655609,870,68518792,44184,-0.22069907188415527,0.6720049381256104,-0.6719516515731812,68518822
27-Mar-2020 23:12:46.941,0.2195306420326233,870,68518824,44184,-0.22072437405586243,0.6719945669174194,-0.671945333480835,68518823
27-Mar-2020 23:12:47.941,0.21955189108848572,870,68518824,44184,-0.22075307369232178,0.6719934940338135,-0.6719300746917725,68518824
27-Mar-2020 23:12:48.941,0.21957671642303467,870,68518824,44184,-0.2207786738872528,0.6719855070114136,-0.6719214916229248,68518825
27-Mar-2020 23:12:49.941,0.21960234642028809,870,68518824,44184,-0.2208026945590973,0.6719706058502197,-0.6719202995300293,68518826
27-Mar-2020 23:12:50.941,0.21962779760360718,870,68518824,44184,-0.2208239734172821,0.6719640493392944,-0.671911358833313,68518827
27-Mar-2020 23:12:51.941,0.21965500712394714,870,68518824,44184,-0.22085118293762207,0.6719638109207153,-0.6718939542770386,68518828
27-Mar-2020 23:12:52.941,0.21967867016792297,902,68518824,44184,-0.22087448835372925,0.6719522476196289,-0.6718897819519043,68518829
27-Mar-2020 23:12:53.941,0.2197045087814331,902,68518824,44184,-0.22089523077011108,0.6719380617141724,-0.6718888282775879,68518830
27-Mar-2020 23:12:54.941,0.21972957253456116,902,68518824,44184,-0.2209225296974182,0.6719313859939575,-0.6718783378601074,68518831
27-Mar-2020 23:12:55.941,0.21975383162498474,902,68518824,44184,-0.22095021605491638,0.6719299554824829,-0.6718627214431763,68518832
27-Mar-2020 23:12:56.941,0.21977642178535461,902,68518824,44184,-0.22097918391227722,0.6719156503677368,-0.6718600988388062,68518833
27-Mar-2020 23:12:57.941,0.21980226039886475,902,68518824,44184,-0.22100213170051575,0.671902060508728,-0.6718578338623047,68518834
27-Mar-2020 23:12:58.941,0.21982628107070923,902,68518824,44184,-0.2210243046283722,0.6719011068344116,-0.671843409538269,68518835
27-Mar-2020 23:12:59.941,0.21985024213790894,902,68518824,44184,-0.22105133533477783,0.6718965768814087,-0.6718312501907349,68518836
27-Mar-2020 23:13:00.941,0.2198711335659027,902,68518824,44184,-0.22107240557670593,0.6718853712081909,-0.6718287467956543,68518837
27-Mar-2020 23:13:01.941,0.21989881992340088,902,68518824,44184,-0.22109335660934448,0.6718738079071045,-0.67182457447052,68518838
27-Mar-2020 23:13:02.941,0.2199229896068573,902,68518824,44184,-0.2211160659790039,0.6718719005584717,-0.6718109846115112,68518839
27-Mar-2020 23:13:03.941,0.2199418842792511,902,68518824,44184,-0.2211456596851349,0.6718660593032837,-0.671800971031189,68518840
27-Mar-2020 23:13:04.941,0.21996906399726868,902,68518824,44184,-0.22117212414741516,0.6718524694442749,-0.6717970371246338,68518841
27-Mar-2020 23:13:05.941,0.21999800205230713,902,68518824,44184,-0.22119072079658508,0.6718424558639526,-0.6717914342880249,68518842
27-Mar-2020 23:13:06.941,0.2200242578983307,902,68518824,44184,-0.22121989727020264,0.6718378067016602,-0.6717780828475952,68518843
27-Mar-2020 23:13:07.941,0.22004291415214539,902,68518824,44184,-0.221248060464859,0.6718308925628662,-0.6717691421508789,68518844
27-Mar-2020 23:13:08.942,0.22006914019584656,902,68518824,44184,-0.22126510739326477,0.6718201637268066,-0.6717655658721924,68518845
27-Mar-2020 23:13:09.942,0.2200944721698761,902,68518824,44184,-0.22128674387931824,0.671809196472168,-0.6717613935470581,68518846
27-Mar-2020 23:13:10.942,0.22011876106262207,902,68518824,44184,-0.22131291031837463,0.6718052625656128,-0.6717485189437866,68518847
27-Mar-2020 23:13:11.942,0.2201378047466278,902,68518824,44184,-0.22134321928024292,0.6718007326126099,-0.6717368364334106,68518848
27-Mar-2020 23:13:12.942,0.220168799161911,902,68518824,44184,-0.22136351466178894,0.6717873811721802,-0.6717333793640137,68518849
27-Mar-2020 23:13:13.942,0.22019091248512268,902,68518824,44184,-0.22138532996177673,0.6717784404754639,-0.6717281341552734,68518850
27-Mar-2020 23:13:14.942,0.22021323442459106,902,68518824,44184,-0.22141417860984802,0.6717755794525146,-0.6717140674591064,68518851
27-Mar-2020 23:13:15.942,0.22023773193359375,902,68518824,44184,-0.22143694758415222,0.671771764755249,-0.6717023849487305,68518852
27-Mar-2020 23:13:16.942,0.22026705741882324,902,68518824,44184,-0.22145810723304749,0.6717568635940552,-0.6717007160186768,68518853
27-Mar-2020 23:13:17.942,0.2202923595905304,902,68518824,44184,-0.22148728370666504,0.6717454195022583,-0.6716939210891724,68518854
27-Mar-2020 23:13:18.942,0.22031566500663757,902,68518856,44184,-0.2215101718902588,0.671745777130127,-0.671678900718689,68518855
27-Mar-2020 23:13:19.942,0.22033628821372986,902,68518856,44184,-0.22153493762016296,0.6717380285263062,-0.6716712713241577,68518856
27-Mar-2020 23:13:20.942,0.22036528587341309,902,68518856,44184,-0.2215597927570343,0.6717203855514526,-0.6716715097427368,68518857
27-Mar-2020 23:13:21.942,0.22039061784744263,902,68518856,44184,-0.22158542275428772,0.6717138290405273,-0.6716612577438354,68518858
27-Mar-2020 23:13:22.942,0.22041264176368713,902,68518856,44184,-0.22160997986793518,0.6717123985290527,-0.6716471910476685,68518859
27-Mar-2020 23:13:23.942,0.2204364538192749,902,68518856,44184,-0.22163385152816772,0.67170250415802,-0.67164146900177,68518860
27-Mar-2020 23:13:24.942,0.22046136856079102,934,68518856,44184,-0.2216571867465973,0.6716887950897217,-0.671639084815979,68518861
27-Mar-2020 23:13:25.942,0.2204849123954773,934,68518856,44184,-0.22167909145355225,0.6716861724853516,-0.6716270446777344,68518862
27-Mar-2020 23:13:26.942,0.22050461173057556,934,68518856,44184,-0.22170871496200562,0.6716830730438232,-0.6716134548187256,68518863
27-Mar-2020 23:13:27.942,0.22052952647209167,934,68518856,44184,-0.2217365801334381,0.6716707944869995,-0.6716086864471436,68518864
27-Mar-2020 23:13:28.942,0.22055912017822266,934,68518856,44184,-0.22175484895706177,0.6716569662094116,-0.6716070175170898,68518865
27-Mar-2020 23:13:29.942,0.22058606147766113,934,68518856,44184,-0.22178104519844055,0.6716513633728027,-0.6715949773788452,68518866
27-Mar-2020 23:13:30.942,0.2206079661846161,934,68518856,44184,-0.2218092978000641,0.6716468334197998,-0.6715825796127319,68518867
27-Mar-2020 23:13:31.942,0.22063177824020386,934,68518856,44184,-0.22182953357696533,0.6716362237930298,-0.6715786457061768,68518868
27-Mar-2020 23:13:32.942,0.2206610143184662,934,68518856,44184,-0.2218511998653412,0.6716244220733643,-0.6715737581253052,68518869
27-Mar-2020 23:13:33.942,0.22068557143211365,934,68518856,44184,-0.22187379002571106,0.6716204881668091,-0.6715625524520874,68518870
27-Mar-2020 23:13:34.942,0.22070613503456116,934,68518856,44184,-0.22190484404563904,0.6716148853302002,-0.6715508699417114,68518871
27-Mar-2020 23:13:35.942,0.22072917222976685,934,68518856,44184,-0.22193163633346558,0.671603798866272,-0.6715455055236816,68518872
27-Mar-2020 23:13:36.942,0.22075867652893066,934,68518856,44184,-0.22195276618003845,0.6715927124023438,-0.6715401411056519,68518873
27-Mar-2020 23:13:37.942,0.2207781970500946,934,68518856,44184,-0.22197756171226501,0.6715899705886841,-0.6715282201766968,68518874
27-Mar-2020 23:13:38.942,0.22080039978027344,934,68518856,44184,-0.22200709581375122,0.6715841293334961,-0.671517014503479,68518875
27-Mar-2020 23:13:39.942,0.22082719206809998,934,68518856,44184,-0.22202500700950623,0.671573281288147,-0.6715129613876343,68518876
27-Mar-2020 23:13:40.942,0.22085708379745483,934,68518856,44184,-0.22205030918121338,0.6715595722198486,-0.6715086698532104,68518877
27-Mar-2020 23:13:41.942,0.22087737917900085,934,68518856,44184,-0.22207388281822205,0.6715571880340576,-0.6714966297149658,68518878
27-Mar-2020 23:13:42.942,0.22090157866477966,934,68518856,44184,-0.22210222482681274,0.6715520620346069,-0.6714844703674316,68518879
27-Mar-2020 23:13:43.942,0.2209274172782898,934,68518856,44184,-0.22212538123130798,0.6715377569198608,-0.6714826822280884,68518880
27-Mar-2020 23:13:44.942,0.2209562063217163,934,68518856,44184,-0.22214949131011963,0.6715267896652222,-0.671475887298584,68518881
27-Mar-2020 23:13:45.942,0.22097831964492798,934,68518856,44184,-0.22217634320259094,0.6715226173400879,-0.6714640855789185,68518882
27-Mar-2020 23:13:46.942,0.2209988832473755,934,68518856,44184,-0.22219932079315186,0.6715190410614014,-0.6714533567428589,68518883
27-Mar-2020 23:13:47.942,0.22102493047714233,934,68518856,44184,-0.2222195565700531,0.6715070009231567,-0.671450138092041,68518884
27-Mar-2020 23:13:48.942,0.22104895114898682,934,68518856,44184,-0.22224071621894836,0.67149817943573,-0.6714439392089844,68518885
27-Mar-2020 23:13:49.942,0.22107258439064026,934,68518856,44184,-0.22227126359939575,0.6714968681335449,-0.6714273691177368,68518886
27-Mar-2020 23:13:50.942,0.22109276056289673,934,68518888,44184,-0.22229668498039246,0.6714906692504883,-0.6714185476303101,68518887
27-Mar-2020 23:13:51.942,0.22112154960632324,934,68518888,44184,-0.22232165932655334,0.6714729070663452,-0.6714186668395996,68518888
27-Mar-2020 23:13:52.942,0.2211494743824005,934,68518888,44184,-0.22234326601028442,0.6714638471603394,-0.6714109182357788,68518889
27-Mar-2020 23:13:53.942,0.221173495054245,934,68518888,44184,-0.22237098217010498,0.6714640855789185,-0.671393632888794,68518890
27-Mar-2020 23:13:54.942,0.22119691967964172,934,68518888,44184,-0.22239288687705994,0.6714533567428589,-0.6713894605636597,68518891
27-Mar-2020 23:13:55.942,0.2212238311767578,934,68518888,44184,-0.22241634130477905,0.6714385747909546,-0.6713876724243164,68518892
27-Mar-2020 23:13:56.942,0.2212478220462799,966,68518888,44184,-0.22243881225585938,0.6714329719543457,-0.6713780164718628,68518893
27-Mar-2020 23:13:57.942,0.22126948833465576,966,68518888,44184,-0.2224680483341217,0.6714309453964233,-0.6713629961013794,68518894
27-Mar-2020 23:13:58.942,0.2212924063205719,966,68518888,44184,-0.2224971354007721,0.6714211702346802,-0.6713556051254272,68518895
27-Mar-2020 23:13:59.942,0.22131696343421936,966,68518888,44184,-0.22251862287521362,0.6714076995849609,-0.6713539361953735,68518896
27-Mar-2020 23:14:00.942,0.22134274244308472,966,68518888,44184,-0.22253990173339844,0.6714037656784058,-0.6713424921035767,68518897
27-Mar-2020 23:14:01.942,0.22136056423187256,966,68518888,44184,-0.2225649654865265,0.6714024543762207,-0.6713294982910156,68518898
27-Mar-2020 23:14:02.942,0.22138532996177673,966,68518888,44184,-0.22258886694908142,0.6713887453079224,-0.6713271141052246,68518899
27-Mar-2020 23:14:03.942,0.22141456604003906,966,68518888,44184,-0.22261029481887817,0.6713763475418091,-0.6713228225708008,68518900
27-Mar-2020 23:14:04.942,0.2214442789554596,966,68518888,44184,-0.22263610363006592,0.6713694334030151,-0.6713114976882935,68518901
27-Mar-2020 23:14:05.942,0.2214640974998474,966,68518888,44184,-0.22266560792922974,0.6713672876358032,-0.6712974309921265,68518902
27-Mar-2020 23:14:06.942,0.2214893102645874,966,68518888,44184,-0.22268810868263245,0.6713531017303467,-0.6712954044342041,68518903
27-Mar-2020 23:14:07.942,0.2215195596218109,966,68518888,44184,-0.22271177172660828,0.6713413000106812,-0.6712894439697266,68518904
27-Mar-2020 23:14:08.942,0.22154048085212708,966,68518888,44184,-0.22273686528205872,0.6713382005691528,-0.6712772846221924,68518905
27-Mar-2020 23:14:09.942,0.22156020998954773,966,68518888,44184,-0.22276556491851807,0.6713355779647827,-0.6712641716003418,68518906
27-Mar-2020 23:14:10.942,0.2215864062309265,966,68518888,44184,-0.222783625125885,0.6713262796401978,-0.6712585687637329,68518907
27-Mar-2020 23:14:11.942,0.22161585092544556,966,68518888,44184,-0.22280660271644592,0.6713135242462158,-0.67125403881073,68518908
27-Mar-2020 23:14:12.942,0.22163602709770203,966,68518888,44184,-0.22283312678337097,0.6713078022003174,-0.6712443828582764,68518909
27-Mar-2020 23:14:13.942,0.22165769338607788,966,68518888,44184,-0.22286298871040344,0.6713041067123413,-0.6712310314178467,68518910
27-Mar-2020 23:14:14.942,0.22168439626693726,966,68518888,44184,-0.22288262844085693,0.6712918281555176,-0.6712279319763184,68518911
27-Mar-2020 23:14:15.942,0.22171059250831604,966,68518888,44184,-0.22290503978729248,0.6712794303894043,-0.6712243556976318,68518912
27-Mar-2020 23:14:16.942,0.22173380851745605,966,68518888,44184,-0.22293207049369812,0.6712743043899536,-0.671212911605835,68518913
27-Mar-2020 23:14:17.942,0.22175714373588562,966,68518888,44184,-0.22295480966567993,0.6712707281112671,-0.671201229095459,68518914
27-Mar-2020 23:14:18.942,0.22178253531455994,966,68518888,44184,-0.2229764759540558,0.671257734298706,-0.6711983680725098,68518915
27-Mar-2020 23:14:19.942,0.22181099653244019,966,68518888,44184,-0.222998708486557,0.6712452173233032,-0.671194314956665,68518916
27-Mar-2020 23:14:20.942,0.22183364629745483,966,68518888,44184,-0.22302821278572083,0.6712467670440674,-0.6711752414703369,68518917
27-Mar-2020 23:14:21.942,0.22185400128364563,966,68518888,44184,-0.22305166721343994,0.6712394952774048,-0.6711680889129639,68518918
27-Mar-2020 23:14:22.942,0.2218828797340393,966,68518920,44177,-0.223077654838562,0.6712241172790527,-0.6711653470993042,68518919
27-Mar-2020 23:14:23.942,0.22190478444099426,966,68518920,44177,-0.22309917211532593,0.6712154150009155,-0.6711593866348267,68518920
27-Mar-2020 23:14:24.942,0.22192850708961487,966,68518920,44177,-0.2231241762638092,0.6712138652801514,-0.671144962310791,68518921
27-Mar-2020 23:14:25.942,0.22195285558700562,966,68518920,44177,-0.22314924001693726,0.6712076663970947,-0.6711347103118896,68518922
27-Mar-2020 23:14:26.942,0.22197821736335754,966,68518920,44177,-0.22317397594451904,0.6711922883987427,-0.671133279800415,68518923
27-Mar-2020 23:14:27.942,0.2220037281513214,966,68518920,44177,-0.22319191694259644,0.6711851358413696,-0.6711260080337524,68518924
27-Mar-2020 23:14:28.942,0.22202730178833008,998,68518920,44177,-0.22321781516075134,0.6711825132369995,-0.6711122989654541,68518925
27-Mar-2020 23:14:29.942,0.2220519483089447,998,68518920,44177,-0.2232450246810913,0.6711738109588623,-0.6711039543151855,68518926
27-Mar-2020 23:14:30.942,0.2220802903175354,998,68518920,44177,-0.22326943278312683,0.6711543798446655,-0.6711056232452393,68518927
27-Mar-2020 23:14:31.942,0.22210431098937988,998,68518920,44177,-0.22329211235046387,0.6711496114730835,-0.6710952520370483,68518928
27-Mar-2020 23:14:32.942,0.22212696075439453,998,68518920,44177,-0.2233174443244934,0.6711499691009521,-0.6710789203643799,68518929
27-Mar-2020 23:14:33.942,0.22214961051940918,998,68518920,44177,-0.22334563732147217,0.671137809753418,-0.6710742712020874,68518930
27-Mar-2020 23:14:34.942,0.22217783331871033,998,68518920,44177,-0.22337007522583008,0.6711225509643555,-0.6710721254348755,68518931
27-Mar-2020 23:14:35.942,0.22220298647880554,998,68518920,44177,-0.22339379787445068,0.6711174249649048,-0.6710605621337891,68518932
27-Mar-2020 23:14:36.942,0.22222045063972473,998,68518920,44177,-0.22341904044151306,0.6711175441741943,-0.671046257019043,68518933
27-Mar-2020 23:14:37.942,0.2222425937652588,998,68518920,44177,-0.22344574332237244,0.671105146408081,-0.6710425615310669,68518934
27-Mar-2020 23:14:38.942,0.2222754955291748,998,68518920,44177,-0.22346735000610352,0.6710910797119141,-0.6710388660430908,68518935
27-Mar-2020 23:14:39.942,0.22229772806167603,998,68518920,44177,-0.22348618507385254,0.6710889339447021,-0.6710270643234253,68518936
27-Mar-2020 23:14:40.942,0.22232046723365784,998,68518920,44177,-0.22351670265197754,0.6710842847824097,-0.6710140705108643,68518937
27-Mar-2020 23:14:41.942,0.2223447561264038,998,68518920,44177,-0.22354039549827576,0.6710703372955322,-0.6710121631622314,68518938
27-Mar-2020 23:14:42.942,0.2223753035068512,998,68518920,44177,-0.22355926036834717,0.671058177947998,-0.6710078716278076,68518939
27-Mar-2020 23:14:43.942,0.22239744663238525,998,68518920,44177,-0.22358614206314087,0.671054482460022,-0.6709953546524048,68518940
27-Mar-2020 23:14:44.942,0.2224157452583313,998,68518920,44177,-0.22361546754837036,0.6710511445999146,-0.670983076095581,68518941
27-Mar-2020 23:14:45.942,0.22244396805763245,998,68518920,44177,-0.22363927960395813,0.6710386276245117,-0.6709779500961304,68518942
27-Mar-2020 23:14:46.942,0.22247278690338135,998,68518920,44177,-0.22365975379943848,0.6710262298583984,-0.6709742546081543,68518943
27-Mar-2020 23:14:47.942,0.2224937081336975,998,68518920,44177,-0.22368788719177246,0.6710227727890015,-0.6709613800048828,68518944
27-Mar-2020 23:14:48.942,0.222516268491745,998,68518920,44177,-0.22371366620063782,0.6710189580917358,-0.6709491014480591,68518945
27-Mar-2020 23:14:49.942,0.2225436568260193,998,68518920,44177,-0.22373461723327637,0.6710063219070435,-0.6709455251693726,68518946
27-Mar-2020 23:14:50.942,0.222571462392807,998,68518920,44177,-0.223753422498703,0.6709932088851929,-0.6709433794021606,68518947
27-Mar-2020 23:14:51.942,0.22259101271629333,998,68518920,44177,-0.22377988696098328,0.6709905862808228,-0.6709305047988892,68518948
27-Mar-2020 23:14:52.942,0.22261470556259155,998,68518920,44177,-0.22380709648132324,0.6709860563278198,-0.6709182262420654,68518949
27-Mar-2020 23:14:53.942,0.2226424515247345,998,68518920,44177,-0.2238347828388214,0.6709715127944946,-0.6709144115447998,68518950
27-Mar-2020 23:14:54.942,0.22266829013824463,998,68518952,44184,-0.2238551378250122,0.6709611415863037,-0.6709094047546387,68518951
27-Mar-2020 23:14:55.942,0.22269117832183838,998,68518952,44184,-0.2238864302635193,0.6709609031677246,-0.6708911657333374,68518952
27-Mar-2020 23:14:56.942,0.22271403670310974,998,68518952,44184,-0.22391080856323242,0.6709551811218262,-0.6708811521530151,68518953
27-Mar-2020 23:14:57.942,0.22273975610733032,998,68518952,44184,-0.22393202781677246,0.6709384918212891,-0.6708825826644897,68518954
27-Mar-2020 23:14:58.942,0.2227667272090912,998,68518952,44184,-0.22395628690719604,0.6709275245666504,-0.6708762645721436,68518955
27-Mar-2020 23:14:59.942,0.22279030084609985,998,68518952,44184,-0.2239835560321808,0.6709268093109131,-0.6708602905273438,68518956
27-Mar-2020 23:15:00.942,0.22281092405319214,1030,68518952,44184,-0.22400662302970886,0.6709188222885132,-0.6708534955978394,68518957
27-Mar-2020 23:15:01.942,0.2228357195854187,1030,68518952,44184,-0.22402501106262207,0.6709048748016357,-0.6708531379699707,68518958
27-Mar-2020 23:15:02.942,0.22286167740821838,1030,68518952,44184,-0.22404596209526062,0.6708992719650269,-0.670843243598938,68518959
27-Mar-2020 23:15:03.942,0.22288474440574646,1030,68518952,44184,-0.2240743637084961,0.6708980798721313,-0.6708271503448486,68518960
27-Mar-2020 23:15:04.942,0.2229078710079193,1030,68518952,44184,-0.22410407662391663,0.6708862781524658,-0.6708214282989502,68518961
27-Mar-2020 23:15:05.942,0.22293511033058167,1030,68518952,44184,-0.2241211235523224,0.6708724498748779,-0.6708204746246338,68518962
27-Mar-2020 23:15:06.942,0.2229640781879425,1030,68518952,44184,-0.22414901852607727,0.6708658933639526,-0.6708083152770996,68518963
27-Mar-2020 23:15:07.942,0.22298261523246765,1030,68518952,44184,-0.22417989373207092,0.670864462852478,-0.6707930564880371,68518964
27-Mar-2020 23:15:08.942,0.22300800681114197,1030,68518952,44184,-0.2242090404033661,0.6708500385284424,-0.6707890033721924,68518965
27-Mar-2020 23:15:09.942,0.223035991191864,1030,68518952,44184,-0.22422710061073303,0.6708379983901978,-0.6707857847213745,68518966
27-Mar-2020 23:15:10.942,0.22306236624717712,1030,68518952,44184,-0.22425439953804016,0.6708310842514038,-0.6707749366760254,68518967
27-Mar-2020 23:15:11.942,0.2230813205242157,1030,68518952,44184,-0.22427943348884583,0.6708298921585083,-0.6707615852355957,68518968
27-Mar-2020 23:15:12.942,0.2231072187423706,1030,68518952,44184,-0.22430065274238586,0.6708182096481323,-0.6707572937011719,68518969
27-Mar-2020 23:15:13.942,0.22313466668128967,1030,68518952,44184,-0.22431957721710205,0.6708083152770996,-0.6707521677017212,68518970
27-Mar-2020 23:15:14.942,0.22315722703933716,1030,68518952,44184,-0.22434431314468384,0.670802116394043,-0.670742392539978,68518971
27-Mar-2020 23:15:15.942,0.2231769561767578,1030,68518952,44184,-0.22437316179275513,0.6707987785339355,-0.6707292795181274,68518972
27-Mar-2020 23:15:16.942,0.2232048511505127,1030,68518952,44184,-0.22439676523208618,0.6707878112792969,-0.6707233190536499,68518973
27-Mar-2020 23:15:17.942,0.22323372960090637,1030,68518952,44184,-0.2244187295436859,0.6707744598388672,-0.6707197427749634,68518974
27-Mar-2020 23:15:18.942,0.22325673699378967,1030,68518952,44184,-0.22444674372673035,0.6707693338394165,-0.6707078218460083,68518975
27-Mar-2020 23:15:19.942,0.22327756881713867,1030,68518952,44184,-0.22447246313095093,0.6707658767700195,-0.6706955432891846,68518976
27-Mar-2020 23:15:20.942,0.2233026921749115,1030,68518952,44184,-0.2244962751865387,0.6707533597946167,-0.6706918478012085,68518977
27-Mar-2020 23:15:21.942,0.22333022952079773,1030,68518952,44184,-0.22451478242874146,0.6707394123077393,-0.6706902980804443,68518978
27-Mar-2020 23:15:22.942,0.2233520746231079,1030,68518952,44184,-0.22454562783241272,0.6707361936569214,-0.6706761121749878,68518979
27-Mar-2020 23:15:23.942,0.22337606549263,1030,68518952,44184,-0.22457098960876465,0.6707332134246826,-0.670662522315979,68518980
27-Mar-2020 23:15:24.942,0.22340184450149536,1030,68518952,44184,-0.22458723187446594,0.6707208156585693,-0.6706608533859253,68518981
27-Mar-2020 23:15:25.942,0.22342905402183533,1030,68518952,44184,-0.22461560368537903,0.6707099676132202,-0.670653223991394,68518982
27-Mar-2020 23:15:26.942,0.22344544529914856,1030,68518984,44184,-0.2246389091014862,0.6707082986831665,-0.6706416606903076,68518983
27-Mar-2020 23:15:27.942,0.22347575426101685,1030,68518984,44184,-0.22466903924942017,0.6707015037536621,-0.6706281900405884,68518984
27-Mar-2020 23:15:28.942,0.22350677847862244,1030,68518984,44184,-0.22468790411949158,0.6706880331039429,-0.6706247329711914,68518985
27-Mar-2020 23:15:29.942,0.22352805733680725,1030,68518984,44184,-0.22471576929092407,0.6706752777099609,-0.670621395111084,68518986
27-Mar-2020 23:15:30.942,0.2235487401485443,1030,68518984,44184,-0.2247430384159088,0.6706720590591431,-0.6706085205078125,68518987
27-Mar-2020 23:15:31.942,0.22357237339019775,1030,68518984,44184,-0.2247600257396698,0.670670747756958,-0.6705960035324097,68518988
27-Mar-2020 23:15:32.942,0.22360005974769592,1062,68518984,44184,-0.22478556632995605,0.6706559658050537,-0.6705929040908813,68518989
27-Mar-2020 23:15:33.942,0.22361895442008972,1062,68518984,44184,-0.22481080889701843,0.6706415414810181,-0.6705926656723022,68518990
27-Mar-2020 23:15:34.942,0.22364526987075806,1062,68518984,44184,-0.2248334288597107,0.670641303062439,-0.6705769300460815,68518991
27-Mar-2020 23:15:35.942,0.22367382049560547,1062,68518984,44184,-0.224853515625,0.6706393957138062,-0.6705626249313354,68518992
27-Mar-2020 23:15:36.942,0.22369477152824402,1062,68518984,44184,-0.22488194704055786,0.6706202030181885,-0.670565128326416,68518993
27-Mar-2020 23:15:37.942,0.2237212359905243,1062,68518984,44184,-0.22490999102592468,0.6706067323684692,-0.6705602407455444,68518994
27-Mar-2020 23:15:38.942,0.22374826669692993,1062,68518984,44184,-0.2249276340007782,0.6706134080886841,-0.6705386638641357,68518995
27-Mar-2020 23:15:39.942,0.22377139329910278,1062,68518984,44184,-0.22496101260185242,0.6706041097640991,-0.6705291271209717,68518996
27-Mar-2020 23:15:40.942,0.22379139065742493,1062,68518984,44184,-0.22498983144760132,0.6705832481384277,-0.6705335378646851,68518997
27-Mar-2020 23:15:41.942,0.22381934523582458,1062,68518984,44184,-0.2250051200389862,0.670580267906189,-0.6705220937728882,68518998
27-Mar-2020 23:15:42.942,0.22384315729141235,1062,68518984,44184,-0.22502431273460388,0.6705824136734009,-0.6705056428909302,68518999
27-Mar-2020 23:15:43.942,0.22385993599891663,1062,68518984,44184,-0.22505435347557068,0.6705681085586548,-0.6705042123794556,68519000
27-Mar-2020 23:15:44.942,0.22388797998428345,1062,68518984,44184,-0.22507590055465698,0.6705538034439087,-0.6705019474029541,68519001
27-Mar-2020 23:15:45.942,0.22391927242279053,1062,68518984,44184,-0.22509139776229858,0.670555591583252,-0.6704843044281006,68519002
27-Mar-2020 23:15:46.942,0.2239389419555664,1062,68518984,44184,-0.22512543201446533,0.670547366142273,-0.6704748868942261,68519003
27-Mar-2020 23:15:47.942,0.2239598035812378,1062,68518984,44184,-0.22515761852264404,0.6705315113067627,-0.6704727411270142,68519004
27-Mar-2020 23:15:48.942,0.22399139404296875,1062,68518984,44184,-0.2251763641834259,0.6705245971679688,-0.670462965965271,68519005
27-Mar-2020 23:15:49.942,0.22401750087738037,1062,68518984,44184,-0.22520029544830322,0.6705175638198853,-0.6704531908035278,68519006
27-Mar-2020 23:15:50.942,0.22403186559677124,1062,68518984,44184,-0.2252313494682312,0.6705090999603271,-0.670446515083313,68519007
27-Mar-2020 23:15:51.942,0.22406211495399475,1062,68518984,44184,-0.22525247931480408,0.670502781867981,-0.6704356670379639,68519008
27-Mar-2020 23:15:52.942,0.22409290075302124,1062,68518984,44184,-0.22527152299880981,0.6704920530319214,-0.6704298257827759,68519009
27-Mar-2020 23:15:53.942,0.22411051392555237,1062,68518984,44184,-0.22529685497283936,0.6704826354980469,-0.6704243421554565,68519010
27-Mar-2020 23:15:54.942,0.2241361439228058,1062,68518984,44184,-0.22532686591148376,0.6704785823822021,-0.6704097986221313,68519011
27-Mar-2020 23:15:55.942,0.224162757396698,1062,68518984,44184,-0.2253429889678955,0.6704740524291992,-0.6704001426696777,68519012
27-Mar-2020 23:15:56.942,0.22418582439422607,1062,68518984,44184,-0.22536954283714294,0.6704580783843994,-0.6703996658325195,68519013
27-Mar-2020 23:15:57.942,0.2242063581943512,1062,68518984,44184,-0.22539597749710083,0.6704502105712891,-0.6703914403915405,68519014
27-Mar-2020 23:15:58.942,0.22423231601715088,1062,68519016,44184,-0.2254158854484558,0.6704530715942383,-0.6703734397888184,68519015
27-Mar-2020 23:15:59.942,0.22425618767738342,1062,68519016,44184,-0.22544193267822266,0.6704410314559937,-0.6703684329986572,68519016
27-Mar-2020 23:16:00.942,0.22427818179130554,1062,68519016,44184,-0.22546863555908203,0.670424222946167,-0.670369029045105,68519017
27-Mar-2020 23:16:01.942,0.22430559992790222,1062,68519016,44184,-0.2254929542541504,0.6704224348068237,-0.6703537702560425,68519018
27-Mar-2020 23:16:02.942,0.22433072328567505,1062,68519016,44184,-0.22551897168159485,0.6704210042953491,-0.6703380346298218,68519019
27-Mar-2020 23:16:03.942,0.22435176372528076,1062,68519016,44184,-0.22554746270179749,0.6704016923904419,-0.6703406572341919,68519020
27-Mar-2020 23:16:04.942,0.22437912225723267,1094,68519016,44184,-0.22557297348976135,0.6703872680664062,-0.6703373193740845,68519021
27-Mar-2020 23:16:05.942,0.22440701723098755,1094,68519016,44184,-0.22558939456939697,0.6703884601593018,-0.6703213453292847,68519022
27-Mar-2020 23:16:06.942,0.22442957758903503,1094,68519016,44184,-0.22561898827552795,0.6703823804855347,-0.6703100204467773,68519023
27-Mar-2020 23:16:07.942,0.22445333003997803,1094,68519016,44184,-0.22564518451690674,0.6703658103942871,-0.67030930519104,68519024
27-Mar-2020 23:16:08.942,0.22448110580444336,1094,68519016,44184,-0.225658118724823,0.6703612804412842,-0.6703003644943237,68519025
27-Mar-2020 23:16:09.942,0.22450464963912964,1094,68519016,44184,-0.2256842851638794,0.6703593730926514,-0.6702858209609985,68519026
27-Mar-2020 23:16:10.942,0.22452354431152344,1094,68519016,44184,-0.2257179319858551,0.6703498363494873,-0.6702775955200195,68519027
27-Mar-2020 23:16:11.942,0.22454833984375,1094,68519016,44184,-0.22573858499526978,0.6703377962112427,-0.6702741384506226,68519028
27-Mar-2020 23:16:12.942,0.22457504272460938,1094,68519016,44184,-0.2257521152496338,0.6703323125839233,-0.6702663898468018,68519029
27-Mar-2020 23:16:13.942,0.22459766268730164,1094,68519016,44184,-0.22578439116477966,0.6703270673751831,-0.6702531576156616,68519030
27-Mar-2020 23:16:14.942,0.22461974620819092,1094,68519016,44184,-0.22581535577774048,0.6703147888183594,-0.6702474355697632,68519031
27-Mar-2020 23:16:15.942,0.22465315461158752,1094,68519016,44184,-0.2258349061012268,0.6703041791915894,-0.6702404022216797,68519032
27-Mar-2020 23:16:16.942,0.22468015551567078,1094,68519016,44184,-0.22585716843605042,0.6702951192855835,-0.670232892036438,68519033
27-Mar-2020 23:16:17.942,0.22469857335090637,1094,68519016,44184,-0.22589203715324402,0.6702880859375,-0.670222282409668,68519034
27-Mar-2020 23:16:18.942,0.22472107410430908,1094,68519016,44184,-0.22591552138328552,0.6702814102172852,-0.6702134609222412,68519035
27-Mar-2020 23:16:19.942,0.22475075721740723,1094,68519016,44184,-0.2259320318698883,0.6702717542648315,-0.670207142829895,68519036
27-Mar-2020 23:16:20.942,0.2247726023197174,1094,68519016,44184,-0.22595477104187012,0.6702620983123779,-0.6702020168304443,68519037
27-Mar-2020 23:16:21.942,0.2247888743877411,1094,68519016,44184,-0.22598451375961304,0.6702593564987183,-0.6701891422271729,68519038
27-Mar-2020 23:16:22.942,0.224820077419281,1094,68519016,44184,-0.2260042428970337,0.6702543497085571,-0.6701771020889282,68519039
27-Mar-2020 23:16:23.942,0.2248455286026001,1094,68519016,44184,-0.22602775692939758,0.6702413558959961,-0.6701735258102417,68519040
27-Mar-2020 23:16:24.942,0.22486796975135803,1094,68519016,44184,-0.22605720162391663,0.6702277660369873,-0.6701699495315552,68519041
27-Mar-2020 23:16:25.942,0.22489094734191895,1094,68519016,44184,-0.22608277201652527,0.670228123664856,-0.6701529026031494,68519042
27-Mar-2020 23:16:26.942,0.2249184548854828,1094,68519016,44184,-0.22610723972320557,0.670219898223877,-0.6701438426971436,68519043
27-Mar-2020 23:16:27.942,0.22494322061538696,1094,68519016,44184,-0.22612899541854858,0.6702021360397339,-0.6701458692550659,68519044
27-Mar-2020 23:16:28.942,0.22496333718299866,1094,68519016,44184,-0.22615113854408264,0.6701961755752563,-0.6701375246047974,68519045
27-Mar-2020 23:16:29.942,0.22499436140060425,1094,68519016,44184,-0.2261776328086853,0.6701966524124146,-0.6701176166534424,68519046
27-Mar-2020 23:16:30.942,0.22501564025878906,1094,68519048,44184,-0.22620171308517456,0.6701849699020386,-0.670114278793335,68519047
27-Mar-2020 23:16:31.942,0.22504043579101562,1094,68519048,44184,-0.22622990608215332,0.6701679229736328,-0.6701134443283081,68519048
27-Mar-2020 23:16:32.942,0.22506758570671082,1094,68519048,44184,-0.22624927759170532,0.670169472694397,-0.6700961589813232,68519049
27-Mar-2020 23:16:33.942,0.22509130835533142,1094,68519048,44184,-0.22628092765808105,0.6701638698577881,-0.6700832843780518,68519050
27-Mar-2020 23:16:34.942,0.22511109709739685,1094,68519048,44184,-0.22630658745765686,0.670148491859436,-0.6700834035873413,68519051
27-Mar-2020 23:16:35.942,0.2251395881175995,1094,68519048,44184,-0.22632521390914917,0.6701391935348511,-0.6700766086578369,68519052
27-Mar-2020 23:16:36.942,0.22516578435897827,1126,68519048,44184,-0.22634384036064148,0.6701393127441406,-0.6700613498687744,68519053
27-Mar-2020 23:16:37.942,0.2251797914505005,1126,68519048,44184,-0.22637304663658142,0.670129656791687,-0.6700567007064819,68519054
27-Mar-2020 23:16:38.942,0.22520408034324646,1126,68519048,44184,-0.22639423608779907,0.6701173782348633,-0.6700536012649536,68519055
27-Mar-2020 23:16:39.942,0.22523894906044006,1126,68519048,44184,-0.22641554474830627,0.6701095104217529,-0.6700427532196045,68519056
27-Mar-2020 23:16:40.942,0.2252584993839264,1126,68519048,44184,-0.22644326090812683,0.6701045036315918,-0.6700315475463867,68519057
27-Mar-2020 23:16:41.942,0.2252768874168396,1126,68519048,44184,-0.22647881507873535,0.6700948476791382,-0.6700230836868286,68519058
27-Mar-2020 23:16:42.942,0.22531035542488098,1126,68519048,44184,-0.22649922966957092,0.6700848340988159,-0.6700148582458496,68519059
27-Mar-2020 23:16:43.942,0.22533449530601501,1126,68519048,44184,-0.22651857137680054,0.6700769662857056,-0.6700079441070557,68519060
27-Mar-2020 23:16:44.942,0.22535425424575806,1126,68519048,44184,-0.22655215859413147,0.6700690984725952,-0.669998049736023,68519061
27-Mar-2020 23:16:45.942,0.22537857294082642,1126,68519048,44184,-0.22657987475395203,0.6700609922409058,-0.6699886322021484,68519062
27-Mar-2020 23:16:46.942,0.22541064023971558,1126,68519048,44184,-0.2265920639038086,0.6700527667999268,-0.6699820756912231,68519063
27-Mar-2020 23:16:47.942,0.22543245553970337,1126,68519048,44184,-0.22661474347114563,0.6700422763824463,-0.669977068901062,68519064
27-Mar-2020 23:16:48.942,0.22544962167739868,1126,68519048,44184,-0.22664496302604675,0.6700356006622314,-0.6699682474136353,68519065
27-Mar-2020 23:16:49.942,0.22547748684883118,1126,68519048,44184,-0.22666671872138977,0.6700323820114136,-0.669954776763916,68519066
27-Mar-2020 23:16:50.942,0.22550219297409058,1126,68519048,44184,-0.22668296098709106,0.6700206995010376,-0.6699521541595459,68519067
27-Mar-2020 23:16:51.942,0.22552740573883057,1126,68519048,44184,-0.22671139240264893,0.6700087785720825,-0.6699459552764893,68519068
27-Mar-2020 23:16:52.942,0.22554880380630493,1126,68519048,44184,-0.2267443835735321,0.6700049638748169,-0.6699315309524536,68519069
27-Mar-2020 23:16:53.942,0.22557595372200012,1126,68519048,44184,-0.2267652451992035,0.6700007915496826,-0.6699197292327881,68519070
27-Mar-2020 23:16:54.942,0.22560372948646545,1126,68519048,44184,-0.22678858041763306,0.6699842214584351,-0.6699187755584717,68519071
27-Mar-2020 23:16:55.942,0.22562503814697266,1126,68519048,44184,-0.22681790590286255,0.6699739694595337,-0.6699118614196777,68519072
27-Mar-2020 23:16:56.942,0.22564736008644104,1126,68519048,44184,-0.22684359550476074,0.669973611831665,-0.6698960065841675,68519073
27-Mar-2020 23:16:57.942,0.2256735861301422,1126,68519048,44184,-0.2268659770488739,0.6699646711349487,-0.6698887348175049,68519074
27-Mar-2020 23:16:58.942,0.225701242685318,1126,68519048,44184,-0.22688999772071838,0.6699490547180176,-0.6698869466781616,68519075
27-Mar-2020 23:16:59.942,0.22572574019432068,1126,68519048,44184,-0.2269136607646942,0.6699435710906982,-0.669876217842102,68519076
27-Mar-2020 23:17:00.942,0.22574886679649353,1126,68519048,44184,-0.22693604230880737,0.6699421405792236,-0.6698621511459351,68519077
27-Mar-2020 23:17:01.942,0.2257704734802246,1126,68519048,44184,-0.22695893049240112,0.6699306964874268,-0.6698586940765381,68519078
27-Mar-2020 23:17:02.942,0.22580039501190186,1126,68519080,44177,-0.2269870936870575,0.6699167490005493,-0.6698529720306396,68519079
27-Mar-2020 23:17:03.942,0.2258242964744568,1126,68519080,44177,-0.2270137369632721,0.6699122190475464,-0.6698404550552368,68519080
27-Mar-2020 23:17:04.942,0.22584640979766846,1126,68519080,44177,-0.2270435094833374,0.6699086427688599,-0.6698261499404907,68519081
27-Mar-2020 23:17:05.942,0.22586840391159058,1126,68519080,44177,-0.2270682454109192,0.6698960065841675,-0.669823169708252,68519082
27-Mar-2020 23:17:06.942,0.2258945107460022,1126,68519080,44177,-0.22708672285079956,0.6698851585388184,-0.6698189973831177,68519083
27-Mar-2020 23:17:07.942,0.2259168028831482,1126,68519080,44177,-0.2271067500114441,0.669883131980896,-0.669806718826294,68519084
27-Mar-2020 23:17:08.942,0.22593894600868225,1158,68519080,44177,-0.22713613510131836,0.669873833656311,-0.6697983741760254,68519085
27-Mar-2020 23:17:09.942,0.2259638011455536,1158,68519080,44177,-0.22715729475021362,0.6698638200759888,-0.669792890548706,68519086
27-Mar-2020 23:17:10.942,0.2259942591190338,1158,68519080,44177,-0.22717756032943726,0.6698561906814575,-0.6697834730148315,68519087
27-Mar-2020 23:17:11.942,0.22601565718650818,1158,68519080,44177,-0.22720733284950256,0.669847846031189,-0.6697746515274048,68519088
27-Mar-2020 23:17:12.942,0.22603940963745117,1158,68519080,44177,-0.22723883390426636,0.6698381900787354,-0.6697654724121094,68519089
27-Mar-2020 23:17:13.942,0.226065993309021,1158,68519080,44177,-0.2272510826587677,0.6698325872421265,-0.6697579622268677,68519090
27-Mar-2020 23:17:14.942,0.2260938584804535,1158,68519080,44177,-0.2272777557373047,0.6698224544525146,-0.6697497367858887,68519091
27-Mar-2020 23:17:15.942,0.22610947489738464,1158,68519080,44177,-0.22731268405914307,0.6698135137557983,-0.6697416305541992,68519092
27-Mar-2020 23:17:16.942,0.22613587975502014,1158,68519080,44177,-0.2273326814174652,0.6698093414306641,-0.6697297096252441,68519093
27-Mar-2020 23:17:17.942,0.226162850856781,1158,68519080,44177,-0.22734782099723816,0.6698033809661865,-0.6697216033935547,68519094
27-Mar-2020 23:17:18.942,0.2261846363544464,1158,68519080,44177,-0.22737672924995422,0.6697894334793091,-0.6697181463241577,68519095
27-Mar-2020 23:17:19.942,0.226204514503479,1158,68519080,44177,-0.22740477323532104,0.6697827577590942,-0.6697087287902832,68519096
27-Mar-2020 23:17:20.942,0.22623544931411743,1158,68519080,44177,-0.22742444276809692,0.6697806119918823,-0.6696939468383789,68519097
27-Mar-2020 23:17:21.942,0.22626334428787231,1158,68519080,44177,-0.2274465560913086,0.6697666645050049,-0.6696909666061401,68519098
27-Mar-2020 23:17:22.942,0.22628507018089294,1158,68519080,44177,-0.22747713327407837,0.6697546243667603,-0.6696851253509521,68519099
27-Mar-2020 23:17:23.942,0.22630628943443298,1158,68519080,44177,-0.22749480605125427,0.6697530746459961,-0.6696734428405762,68519100
27-Mar-2020 23:17:24.942,0.22633546590805054,1158,68519080,44177,-0.22752106189727783,0.6697472333908081,-0.6696604490280151,68519101
27-Mar-2020 23:17:25.942,0.2263561189174652,1158,68519080,44177,-0.22754836082458496,0.6697325706481934,-0.6696590185165405,68519102
27-Mar-2020 23:17:26.942,0.2263820469379425,1158,68519080,44177,-0.22757291793823242,0.6697231531143188,-0.6696511507034302,68519103
27-Mar-2020 23:17:27.942,0.2264048159122467,1158,68519080,44177,-0.22759389877319336,0.6697227954864502,-0.6696368455886841,68519104
27-Mar-2020 23:17:28.942,0.22642827033996582,1158,68519080,44177,-0.2276214063167572,0.6697102785110474,-0.6696319580078125,68519105
27-Mar-2020 23:17:29.942,0.22645124793052673,1158,68519080,44177,-0.2276444137096405,0.66969895362854,-0.6696277856826782,68519106
27-Mar-2020 23:17:30.942,0.22648000717163086,1158,68519080,44177,-0.22766900062561035,0.6696925163269043,-0.6696161031723022,68519107
27-Mar-2020 23:17:31.942,0.2265056073665619,1158,68519080,44177,-0.2276953160762787,0.6696853637695312,-0.6696056127548218,68519108
27-Mar-2020 23:17:32.942,0.2265271544456482,1158,68519080,44177,-0.22772055864334106,0.6696767807006836,-0.6695985794067383,68519109
27-Mar-2020 23:17:33.942,0.22655436396598816,1158,68519080,44177,-0.22774165868759155,0.6696664094924927,-0.6695921421051025,68519110
27-Mar-2020 23:17:34.942,0.2265758216381073,1158,68519112,44184,-0.22776412963867188,0.6696614027023315,-0.6695822477340698,68519111
27-Mar-2020 23:17:35.942,0.22659850120544434,1158,68519112,44184,-0.22779276967048645,0.6696540117263794,-0.6695725917816162,68519112
27-Mar-2020 23:17:36.942,0.2266210913658142,1158,68519112,44184,-0.2278119921684265,0.6696457862854004,-0.66956627368927,68519113
27-Mar-2020 23:17:37.942,0.22665101289749146,1158,68519112,44184,-0.22783762216567993,0.6696372032165527,-0.6695564985275269,68519114
27-Mar-2020 23:17:38.942,0.22667312622070312,1158,68519112,44184,-0.2278611958026886,0.6696279048919678,-0.6695499420166016,68519115
27-Mar-2020 23:17:39.942,0.22669470310211182,1158,68519112,44184,-0.22788813710212708,0.6696187257766724,-0.669542670249939,68519116
27-Mar-2020 23:17:40.942,0.22672197222709656,1190,68519112,44184,-0.22790735960006714,0.6696130037307739,-0.6695326566696167,68519117
27-Mar-2020 23:17:41.942,0.22674843668937683,1190,68519112,44184,-0.22793331742286682,0.6696029901504517,-0.6695249080657959,68519118
27-Mar-2020 23:17:42.942,0.22676745057106018,1190,68519112,44184,-0.2279602587223053,0.6695923805236816,-0.6695197820663452,68519119
27-Mar-2020 23:17:43.942,0.2267933487892151,1190,68519112,44184,-0.22798478603363037,0.6695878505706787,-0.6695072650909424,68519120
27-Mar-2020 23:17:44.942,0.22682419419288635,1190,68519112,44184,-0.22800686955451965,0.6695789098739624,-0.6694982051849365,68519121
27-Mar-2020 23:17:45.942,0.2268456220626831,1190,68519112,44184,-0.2280319333076477,0.6695671081542969,-0.6694943904876709,68519122
27-Mar-2020 23:17:46.942,0.22686630487442017,1190,68519112,44184,-0.2280564308166504,0.6695607900619507,-0.6694854497909546,68519123
27-Mar-2020 23:17:47.942,0.22689706087112427,1190,68519112,44184,-0.22808098793029785,0.6695564985275269,-0.6694707870483398,68519124
27-Mar-2020 23:17:48.942,0.22691982984542847,1190,68519112,44184,-0.22810393571853638,0.6695476770401001,-0.669464111328125,68519125
27-Mar-2020 23:17:49.942,0.22694268822669983,1190,68519112,44184,-0.22813278436660767,0.6695340871810913,-0.6694602966308594,68519126
27-Mar-2020 23:17:50.942,0.22696733474731445,1190,68519112,44184,-0.22815611958503723,0.6695264577865601,-0.6694513559341431,68519127
27-Mar-2020 23:17:51.942,0.22699317336082458,1190,68519112,44184,-0.22817933559417725,0.6695220470428467,-0.6694393157958984,68519128
27-Mar-2020 23:17:52.942,0.22701483964920044,1190,68519112,44184,-0.22820255160331726,0.6695107221603394,-0.6694353818893433,68519129
27-Mar-2020 23:17:53.942,0.22703862190246582,1190,68519112,44184,-0.22822806239128113,0.6695002317428589,-0.6694290637969971,68519130
27-Mar-2020 23:17:54.942,0.22706472873687744,1190,68519112,44184,-0.2282501757144928,0.669497013092041,-0.669416069984436,68519131
27-Mar-2020 23:17:55.942,0.22709369659423828,1190,68519112,44184,-0.22827553749084473,0.6694883108139038,-0.6694056987762451,68519132
27-Mar-2020 23:17:56.942,0.22711274027824402,1190,68519112,44184,-0.22830051183700562,0.6694790124893188,-0.6694000959396362,68519133
27-Mar-2020 23:17:57.942,0.22714003920555115,1190,68519112,44184,-0.2283274531364441,0.6694678068161011,-0.6693929433822632,68519134
27-Mar-2020 23:17:58.942,0.22716549038887024,1190,68519112,44184,-0.22835415601730347,0.6694625616073608,-0.6693806648254395,68519135
27-Mar-2020 23:17:59.942,0.22718903422355652,1190,68519112,44184,-0.2283766269683838,0.6694533824920654,-0.6693739891052246,68519136
27-Mar-2020 23:18:00.942,0.2272125780582428,1190,68519112,44184,-0.22839844226837158,0.6694430112838745,-0.669369101524353,68519137
27-Mar-2020 23:18:01.942,0.22723844647407532,1190,68519112,44184,-0.22842305898666382,0.6694357395172119,-0.6693590879440308,68519138
27-Mar-2020 23:18:02.942,0.22726088762283325,1190,68519112,44184,-0.22844702005386353,0.6694304943084717,-0.6693484783172607,68519139
27-Mar-2020 23:18:03.942,0.2272857129573822,1190,68519112,44184,-0.22847291827201843,0.6694194078445435,-0.6693425178527832,68519140
27-Mar-2020 23:18:04.942,0.2273102104663849,1190,68519112,44184,-0.22849813103675842,0.6694111824035645,-0.6693335771560669,68519141
27-Mar-2020 23:18:05.942,0.22733473777770996,1190,68519112,44184,-0.22852015495300293,0.669403076171875,-0.6693260669708252,68519142
27-Mar-2020 23:18:06.942,0.22735783457756042,1190,68519144,44190,-0.22854557633399963,0.6693958044052124,-0.6693170070648193,68519143
27-Mar-2020 23:18:07.942,0.2273794710636139,1190,68519144,44190,-0.228566974401474,0.6693873405456543,-0.6693106889724731,68519144
27-Mar-2020 23:18:08.942,0.22740775346755981,1190,68519144,44190,-0.2285894751548767,0.6693787574768066,-0.6693016290664673,68519145
27-Mar-2020 23:18:09.942,0.2274346947669983,1190,68519144,44190,-0.2286192774772644,0.6693675518035889,-0.6692935228347778,68519146
27-Mar-2020 23:18:10.942,0.22745990753173828,1190,68519144,44190,-0.22864693403244019,0.6693592071533203,-0.6692839860916138,68519147
27-Mar-2020 23:18:11.942,0.22748348116874695,1190,68519144,44190,-0.22866523265838623,0.669355034828186,-0.6692737340927124,68519148
27-Mar-2020 23:18:12.942,0.2275077998638153,1222,68519144,44190,-0.22868937253952026,0.6693446636199951,-0.6692677736282349,68519149
27-Mar-2020 23:18:13.942,0.22752833366394043,1222,68519144,44190,-0.22871404886245728,0.6693335771560669,-0.669263482093811,68519150
27-Mar-2020 23:18:14.942,0.22755375504493713,1222,68519144,44190,-0.22874167561531067,0.6693286895751953,-0.6692503690719604,68519151
27-Mar-2020 23:18:15.942,0.22757753729820251,1222,68519144,44190,-0.2287614941596985,0.6693248748779297,-0.6692392826080322,68519152
27-Mar-2020 23:18:16.942,0.2276037633419037,1222,68519144,44190,-0.22878983616828918,0.6693102121353149,-0.6692352294921875,68519153
27-Mar-2020 23:18:17.942,0.227629154920578,1222,68519144,44190,-0.22881382703781128,0.6692999601364136,-0.6692286729812622,68519154
27-Mar-2020 23:18:18.942,0.2276575267314911,1222,68519144,44190,-0.22883743047714233,0.6692978143692017,-0.6692134141921997,68519155
27-Mar-2020 23:18:19.942,0.2276795506477356,1222,68519144,44190,-0.22886082530021667,0.6692886352539062,-0.6692066192626953,68519156
27-Mar-2020 23:18:20.942,0.22769814729690552,1222,68519144,44190,-0.2288876473903656,0.6692758798599243,-0.6692039966583252,68519157
27-Mar-2020 23:18:21.942,0.22772887349128723,1222,68519144,44190,-0.22891348600387573,0.6692674160003662,-0.6691932678222656,68519158
27-Mar-2020 23:18:22.942,0.22775185108184814,1222,68519144,44190,-0.22893273830413818,0.6692640781402588,-0.6691821813583374,68519159
27-Mar-2020 23:18:23.942,0.22777310013771057,1222,68519144,44190,-0.22896185517311096,0.6692532300949097,-0.6691758632659912,68519160
27-Mar-2020 23:18:24.942,0.22779807448387146,1222,68519144,44190,-0.22898384928703308,0.6692413091659546,-0.6691715717315674,68519161
27-Mar-2020 23:18:25.942,0.22782886028289795,1222,68519144,44190,-0.22901016473770142,0.6692367792129517,-0.6691566705703735,68519162
27-Mar-2020 23:18:26.942,0.22784847021102905,1222,68519144,44190,-0.22903189063072205,0.6692314147949219,-0.6691479682922363,68519163
27-Mar-2020 23:18:27.942,0.22787073254585266,1222,68519144,44190,-0.22906246781349182,0.6692181825637817,-0.6691430807113647,68519164
27-Mar-2020 23:18:28.942,0.22789669036865234,1222,68519144,44190,-0.22907882928848267,0.6692101955413818,-0.669136643409729,68519165
27-Mar-2020 23:18:29.942,0.2279224395751953,1222,68519144,44190,-0.2291003167629242,0.6692034006118774,-0.669127345085144,68519166
27-Mar-2020 23:18:30.942,0.22794291377067566,1222,68519144,44190,-0.22913041710853577,0.6691954135894775,-0.6691181659698486,68519167
27-Mar-2020 23:18:31.942,0.22796747088432312,1222,68519144,44190,-0.22915226221084595,0.6691858768463135,-0.6691118478775024,68519168
27-Mar-2020 23:18:32.942,0.22799548506736755,1222,68519144,44190,-0.22917383909225464,0.66917884349823,-0.6691019535064697,68519169
27-Mar-2020 23:18:33.942,0.22801867127418518,1222,68519144,44190,-0.22919830679893494,0.6691727638244629,-0.6690914630889893,68519170
27-Mar-2020 23:18:34.942,0.22804206609725952,1222,68519144,44190,-0.22922822833061218,0.669164776802063,-0.6690815687179565,68519171
27-Mar-2020 23:18:35.942,0.22807040810585022,1222,68519144,44190,-0.22925156354904175,0.6691551208496094,-0.6690735816955566,68519172
27-Mar-2020 23:18:36.942,0.2280958592891693,1222,68519144,44190,-0.22927504777908325,0.669144868850708,-0.6690671443939209,68519173
27-Mar-2020 23:18:37.942,0.22811752557754517,1222,68519144,44190,-0.22930309176445007,0.6691352128982544,-0.6690597534179688,68519174
27-Mar-2020 23:18:38.942,0.22814106941223145,1222,68519176,44184,-0.22932517528533936,0.6691290140151978,-0.6690500974655151,68519175
27-Mar-2020 23:18:39.942,0.22816762328147888,1222,68519176,44184,-0.2293463945388794,0.669120192527771,-0.6690425872802734,68519176
27-Mar-2020 23:18:40.942,0.22819167375564575,1222,68519176,44184,-0.229373037815094,0.6691076755523682,-0.6690378189086914,68519177
27-Mar-2020 23:18:41.942,0.2282159924507141,1222,68519176,44184,-0.22939851880073547,0.6691012382507324,-0.6690272092819214,68519178
27-Mar-2020 23:18:42.942,0.22824198007583618,1222,68519176,44184,-0.22942277789115906,0.6690963506698608,-0.6690149307250977,68519179
27-Mar-2020 23:18:43.942,0.22826281189918518,1222,68519176,44184,-0.2294473648071289,0.669084906578064,-0.6690109968185425,68519180
27-Mar-2020 23:18:44.942,0.22828605771064758,1254,68519176,44184,-0.22947168350219727,0.669074535369873,-0.6690050363540649,68519181
27-Mar-2020 23:18:45.942,0.22831037640571594,1254,68519176,44184,-0.22949230670928955,0.6690741777420044,-0.6689901351928711,68519182
27-Mar-2020 23:18:46.942,0.22833368182182312,1254,68519176,44184,-0.22951769828796387,0.6690648794174194,-0.6689828634262085,68519183
27-Mar-2020 23:18:47.942,0.22835955023765564,1254,68519176,44184,-0.22954490780830383,0.6690504550933838,-0.6689788103103638,68519184
27-Mar-2020 23:18:48.942,0.22838544845581055,1254,68519176,44184,-0.22956693172454834,0.6690417528152466,-0.6689711809158325,68519185
27-Mar-2020 23:18:49.942,0.22841033339500427,1254,68519176,44184,-0.22958767414093018,0.6690385341644287,-0.6689589023590088,68519186
27-Mar-2020 23:18:50.942,0.2284342348575592,1254,68519176,44184,-0.22961607575416565,0.6690285205841064,-0.6689510345458984,68519187
27-Mar-2020 23:18:51.942,0.22845730185508728,1254,68519176,44184,-0.22964069247245789,0.6690164804458618,-0.6689467430114746,68519188
27-Mar-2020 23:18:52.942,0.2284860908985138,1254,68519176,44184,-0.22966399788856506,0.6690118312835693,-0.668933629989624,68519189
27-Mar-2020 23:18:53.942,0.22850695252418518,1254,68519176,44184,-0.229690819978714,0.6690057516098022,-0.6689229011535645,68519190
27-Mar-2020 23:18:54.942,0.2285318672657013,1254,68519176,44184,-0.22971591353416443,0.6689950227737427,-0.6689170598983765,68519191
27-Mar-2020 23:18:55.942,0.22855767607688904,1254,68519176,44184,-0.2297361195087433,0.6689854860305786,-0.6689103841781616,68519192
27-Mar-2020 23:18:56.942,0.22858396172523499,1254,68519176,44184,-0.22975775599479675,0.668979287147522,-0.6689002513885498,68519193
27-Mar-2020 23:18:57.942,0.22860610485076904,1254,68519176,44184,-0.22978520393371582,0.668971061706543,-0.6688915491104126,68519194
27-Mar-2020 23:18:58.942,0.2286287546157837,1254,68519176,44184,-0.22981104254722595,0.6689603328704834,-0.6688858270645142,68519195
27-Mar-2020 23:18:59.943,0.22865307331085205,1254,68519176,44184,-0.22983306646347046,0.6689517498016357,-0.6688785552978516,68519196
27-Mar-2020 23:19:00.943,0.2286781668663025,1254,68519176,44184,-0.22986140847206116,0.6689435243606567,-0.6688684225082397,68519197
27-Mar-2020 23:19:01.943,0.2286996841430664,1254,68519176,44184,-0.22988468408584595,0.6689361333847046,-0.6688603162765503,68519198
27-Mar-2020 23:19:02.943,0.22872555255889893,1254,68519176,44184,-0.22990664839744568,0.6689260005950928,-0.6688542366027832,68519199
27-Mar-2020 23:19:03.943,0.22875502705574036,1254,68519176,44184,-0.2299317717552185,0.6689156293869019,-0.6688460111618042,68519200
27-Mar-2020 23:19:04.943,0.22877469658851624,1254,68519176,44184,-0.229956716299057,0.6689096689224243,-0.6688363552093506,68519201
27-Mar-2020 23:19:05.943,0.22880002856254578,1254,68519176,44184,-0.22998446226119995,0.6689034700393677,-0.6688245534896851,68519202
27-Mar-2020 23:19:06.943,0.22882771492004395,1254,68519176,44184,-0.23000705242156982,0.6688934564590454,-0.6688172817230225,68519203
27-Mar-2020 23:19:07.943,0.22884976863861084,1254,68519176,44184,-0.2300322949886322,0.6688829660415649,-0.668811559677124,68519204
27-Mar-2020 23:19:08.943,0.22887101769447327,1254,68519176,44184,-0.23005411028862,0.668878436088562,-0.6688010692596436,68519205
27-Mar-2020 23:19:09.943,0.22889620065689087,1254,68519176,44184,-0.23007699847221375,0.6688717603683472,-0.6687914133071899,68519206
27-Mar-2020 23:19:10.943,0.22892311215400696,1254,68519208,44184,-0.2301049828529358,0.6688593626022339,-0.6687849760055542,68519207
27-Mar-2020 23:19:11.943,0.2289496660232544,1254,68519208,44184,-0.23013046383857727,0.6688474416732788,-0.6687787771224976,68519208
27-Mar-2020 23:19:12.943,0.22897037863731384,1254,68519208,44184,-0.23015084862709045,0.6688449382781982,-0.6687673330307007,68519209
27-Mar-2020 23:19:13.943,0.2289973795413971,1254,68519208,44184,-0.230177104473114,0.6688368320465088,-0.668757438659668,68519210
27-Mar-2020 23:19:14.943,0.22902196645736694,1254,68519208,44184,-0.2302025556564331,0.6688240766525269,-0.668752908706665,68519211
27-Mar-2020 23:19:15.943,0.229045569896698,1254,68519208,44184,-0.2302279770374298,0.6688138246536255,-0.6687463521957397,68519212
27-Mar-2020 23:19:16.943,0.22906923294067383,1286,68519208,44184,-0.23024910688400269,0.6688103675842285,-0.6687344312667847,68519213
27-Mar-2020 23:19:17.943,0.22909346222877502,1286,68519208,44184,-0.23027411103248596,0.6688019037246704,-0.6687260866165161,68519214
27-Mar-2020 23:19:18.943,0.22911721467971802,1286,68519208,44184,-0.2303006649017334,0.6687906980514526,-0.6687196493148804,68519215
27-Mar-2020 23:19:19.943,0.22914189100265503,1286,68519208,44184,-0.23032301664352417,0.6687835454940796,-0.6687108278274536,68519216
27-Mar-2020 23:19:20.943,0.22916525602340698,1286,68519208,44184,-0.2303452491760254,0.6687802076339722,-0.6686984300613403,68519217
27-Mar-2020 23:19:21.943,0.22918593883514404,1286,68519208,44184,-0.23036932945251465,0.6687700748443604,-0.6686931848526001,68519218
27-Mar-2020 23:19:22.943,0.22921112179756165,1286,68519208,44184,-0.2303946614265442,0.6687580347061157,-0.6686877012252808,68519219
27-Mar-2020 23:19:23.943,0.2292402684688568,1286,68519208,44184,-0.23042082786560059,0.6687504053115845,-0.6686766147613525,68519220
27-Mar-2020 23:19:24.943,0.2292633354663849,1286,68519208,44184,-0.23044514656066895,0.6687443256378174,-0.6686664819717407,68519221
27-Mar-2020 23:19:25.943,0.22929146885871887,1286,68519208,44184,-0.23047393560409546,0.6687325239181519,-0.6686587333679199,68519222
27-Mar-2020 23:19:26.943,0.22931888699531555,1286,68519208,44184,-0.23049741983413696,0.6687227487564087,-0.6686511039733887,68519223
27-Mar-2020 23:19:27.943,0.22934353351593018,1286,68519208,44184,-0.23052090406417847,0.668716549873352,-0.66864013671875,68519224
27-Mar-2020 23:19:28.943,0.22936192154884338,1286,68519208,44184,-0.23054513335227966,0.6687090396881104,-0.668633222579956,68519225
27-Mar-2020 23:19:29.943,0.2293861210346222,1286,68519208,44184,-0.23056915402412415,0.6687008142471313,-0.668624758720398,68519226
27-Mar-2020 23:19:30.943,0.22941544651985168,1286,68519208,44184,-0.23059114813804626,0.6686903238296509,-0.6686177253723145,68519227
27-Mar-2020 23:19:31.943,0.22943368554115295,1286,68519208,44184,-0.2306157648563385,0.6686841249465942,-0.6686093807220459,68519228
27-Mar-2020 23:19:32.943,0.22945579886436462,1286,68519208,44184,-0.23064053058624268,0.6686768531799316,-0.66860032081604,68519229
27-Mar-2020 23:19:33.943,0.22948458790779114,1286,68519208,44184,-0.23066377639770508,0.6686686277389526,-0.6685906648635864,68519230
27-Mar-2020 23:19:34.943,0.22951018810272217,1286,68519208,44184,-0.23068735003471375,0.6686587333679199,-0.6685836315155029,68519231
27-Mar-2020 23:19:35.943,0.22952881455421448,1286,68519208,44184,-0.23071250319480896,0.6686506271362305,-0.668576717376709,68519232
27-Mar-2020 23:19:36.943,0.2295573353767395,1286,68519208,44184,-0.23073768615722656,0.6686422824859619,-0.6685667037963867,68519233
27-Mar-2020 23:19:37.943,0.22958433628082275,1286,68519208,44184,-0.23076361417770386,0.668632984161377,-0.6685576438903809,68519234
27-Mar-2020 23:19:38.943,0.2296048104763031,1286,68519208,44184,-0.23079094290733337,0.6686228513717651,-0.6685514450073242,68519235
27-Mar-2020 23:19:39.943,0.22962522506713867,1286,68519208,44184,-0.23081344366073608,0.6686159372329712,-0.6685434579849243,68519236
27-Mar-2020 23:19:40.943,0.22965458035469055,1286,68519208,44184,-0.230836421251297,0.6686097383499146,-0.6685317754745483,68519237
27-Mar-2020 23:19:41.943,0.22967809438705444,1286,68519208,44184,-0.23086035251617432,0.66860032081604,-0.6685247421264648,68519238
27-Mar-2020 23:19:42.943,0.22970110177993774,1286,68519240,44184,-0.2308844029903412,0.6685904264450073,-0.6685185432434082,68519239
27-Mar-2020 23:19:43.943,0.22972911596298218,1286,68519240,44184,-0.23090755939483643,0.6685853004455566,-0.6685059070587158,68519240
27-Mar-2020 23:19:44.943,0.22975397109985352,1286,68519240,44184,-0.2309345304965973,0.6685764789581299,-0.66849684715271,68519241
27-Mar-2020 23:19:45.943,0.22977620363235474,1286,68519240,44184,-0.23096060752868652,0.6685662269592285,-0.6684906482696533,68519242
27-Mar-2020 23:19:46.943,0.2297990918159485,1286,68519240,44184,-0.23098039627075195,0.6685584783554077,-0.6684834957122803,68519243
27-Mar-2020 23:19:47.943,0.22982552647590637,1286,68519240,44184,-0.23100391030311584,0.6685528755187988,-0.668472170829773,68519244
27-Mar-2020 23:19:48.943,0.2298487424850464,1318,68519240,44184,-0.23102819919586182,0.6685434579849243,-0.6684651374816895,68519245
27-Mar-2020 23:19:49.943,0.2298758327960968,1318,68519240,44184,-0.2310532033443451,0.6685309410095215,-0.668459415435791,68519246
27-Mar-2020 23:19:50.943,0.229902982711792,1318,68519240,44184,-0.2310783863067627,0.668523907661438,-0.6684484481811523,68519247
27-Mar-2020 23:19:51.943,0.22992506623268127,1318,68519240,44184,-0.23109838366508484,0.6685171127319336,-0.6684406995773315,68519248
27-Mar-2020 23:19:52.943,0.22994989156723022,1318,68519240,44184,-0.2311282455921173,0.6685051918029785,-0.6684337854385376,68519249
27-Mar-2020 23:19:53.943,0.22997772693634033,1318,68519240,44184,-0.23115453124046326,0.668494462966919,-0.6684260368347168,68519250
27-Mar-2020 23:19:54.943,0.22999951243400574,1318,68519240,44184,-0.23117336630821228,0.6684900522232056,-0.6684161424636841,68519251
27-Mar-2020 23:19:55.943,0.23002329468727112,1318,68519240,44184,-0.23120000958442688,0.6684811115264893,-0.668407678604126,68519252
27-Mar-2020 23:19:56.943,0.2300507128238678,1318,68519240,44184,-0.23122596740722656,0.6684703826904297,-0.6684001684188843,68519253
27-Mar-2020 23:19:57.943,0.23007690906524658,1318,68519240,44184,-0.2312471866607666,0.6684631109237671,-0.6683911085128784,68519254
27-Mar-2020 23:19:58.943,0.2301006019115448,1318,68519240,44184,-0.23126786947250366,0.6684563159942627,-0.6683825254440308,68519255
27-Mar-2020 23:19:59.943,0.23012274503707886,1318,68519240,44184,-0.23129728436470032,0.6684484481811523,-0.6683728694915771,68519256
27-Mar-2020 23:20:00.943,0.2301476001739502,1318,68519240,44184,-0.23131781816482544,0.668439507484436,-0.6683658361434937,68519257
27-Mar-2020 23:20:01.943,0.2301718294620514,1318,68519240,44184,-0.23134097456932068,0.6684333086013794,-0.6683558225631714,68519258
27-Mar-2020 23:20:02.943,0.23019513487815857,1318,68519240,44184,-0.23136308789253235,0.668424129486084,-0.6683493852615356,68519259
27-Mar-2020 23:20:03.943,0.23022231459617615,1318,68519240,44184,-0.2313915491104126,0.6684116125106812,-0.6683427095413208,68519260
27-Mar-2020 23:20:04.943,0.23024895787239075,1318,68519240,44184,-0.23141208291053772,0.6684058904647827,-0.6683317422866821,68519261
27-Mar-2020 23:20:05.943,0.2302735149860382,1318,68519240,44184,-0.23143836855888367,0.6683961153030396,-0.6683241128921509,68519262
27-Mar-2020 23:20:06.943,0.23029616475105286,1318,68519240,44184,-0.2314634621143341,0.6683855056762695,-0.6683182716369629,68519263
27-Mar-2020 23:20:07.943,0.23032242059707642,1318,68519240,44184,-0.2314877212047577,0.6683789491653442,-0.6683074235916138,68519264
27-Mar-2020 23:20:08.943,0.23034590482711792,1318,68519240,44184,-0.23150867223739624,0.6683728694915771,-0.6682982444763184,68519265
27-Mar-2020 23:20:09.943,0.23036649823188782,1318,68519240,44184,-0.23153430223464966,0.6683636903762817,-0.6682912111282349,68519266
27-Mar-2020 23:20:10.943,0.23039287328720093,1318,68519240,44184,-0.23155829310417175,0.668354868888855,-0.6682827472686768,68519267
27-Mar-2020 23:20:11.943,0.23041939735412598,1318,68519240,44184,-0.23157915472984314,0.6683496236801147,-0.6682717800140381,68519268
27-Mar-2020 23:20:12.943,0.2304455041885376,1318,68519240,44184,-0.23160678148269653,0.6683391332626343,-0.6682637929916382,68519269
27-Mar-2020 23:20:13.943,0.230463445186615,1318,68519240,44184,-0.23162874579429626,0.6683285236358643,-0.6682604551315308,68519270
27-Mar-2020 23:20:14.943,0.23049068450927734,1318,68519272,44184,-0.23164859414100647,0.6683225631713867,-0.6682502031326294,68519271
27-Mar-2020 23:20:15.943,0.23051601648330688,1318,68519272,44184,-0.2316766083240509,0.6683140993118286,-0.6682401895523071,68519272
27-Mar-2020 23:20:16.943,0.23054131865501404,1318,68519272,44184,-0.23170742392539978,0.668299674987793,-0.6682353019714355,68519273
27-Mar-2020 23:20:17.943,0.23056557774543762,1318,68519272,44184,-0.23172935843467712,0.6682922840118408,-0.6682263612747192,68519274
27-Mar-2020 23:20:18.943,0.23059415817260742,1318,68519272,44184,-0.23175111413002014,0.6682859659194946,-0.6682153940200806,68519275
27-Mar-2020 23:20:19.943,0.23061534762382507,1318,68519272,44184,-0.2317754328250885,0.6682777404785156,-0.6682077646255493,68519276
27-Mar-2020 23:20:20.943,0.23063921928405762,1350,68519272,44184,-0.2318042516708374,0.6682676076889038,-0.6681997776031494,68519277
27-Mar-2020 23:20:21.943,0.23066583275794983,1350,68519272,44184,-0.23182111978530884,0.6682628393173218,-0.6681896448135376,68519278
27-Mar-2020 23:20:22.943,0.2306886613368988,1350,68519272,44184,-0.23184457421302795,0.6682536602020264,-0.6681826114654541,68519279
27-Mar-2020 23:20:23.943,0.23071232438087463,1350,68519272,44184,-0.2318742275238037,0.6682446002960205,-0.6681734323501587,68519280
27-Mar-2020 23:20:24.943,0.23073580861091614,1350,68519272,44184,-0.23189932107925415,0.6682369709014893,-0.6681638956069946,68519281
27-Mar-2020 23:20:25.943,0.23076269030570984,1350,68519272,44184,-0.2319203019142151,0.668228268623352,-0.6681559085845947,68519282
27-Mar-2020 23:20:26.943,0.23078471422195435,1350,68519272,44184,-0.2319449782371521,0.6682190895080566,-0.6681493520736694,68519283
27-Mar-2020 23:20:27.943,0.2308104932308197,1350,68519272,44184,-0.23196962475776672,0.6682099103927612,-0.6681407690048218,68519284
27-Mar-2020 23:20:28.943,0.23083645105361938,1350,68519272,44184,-0.23199132084846497,0.6682026386260986,-0.6681314706802368,68519285
27-Mar-2020 23:20:29.943,0.2308579981327057,1350,68519272,44184,-0.2320118248462677,0.6681928634643555,-0.6681267023086548,68519286
27-Mar-2020 23:20:30.943,0.23088526725769043,1350,68519272,44184,-0.23204150795936584,0.668181300163269,-0.6681185960769653,68519287
27-Mar-2020 23:20:31.943,0.23091191053390503,1350,68519272,44184,-0.23206964135169983,0.6681753396987915,-0.6681058406829834,68519288
27-Mar-2020 23:20:32.943,0.2309342324733734,1350,68519272,44184,-0.2320924997329712,0.6681679487228394,-0.6680972576141357,68519289
27-Mar-2020 23:20:33.943,0.23095661401748657,1350,68519272,44184,-0.23211508989334106,0.6681572198867798,-0.6680927276611328,68519290
27-Mar-2020 23:20:34.943,0.2309826910495758,1350,68519272,44184,-0.23214012384414673,0.6681510210037231,-0.6680812835693359,68519291
27-Mar-2020 23:20:35.943,0.23100927472114563,1350,68519272,44184,-0.232166588306427,0.6681437492370605,-0.6680699586868286,68519292
27-Mar-2020 23:20:36.943,0.2310291826725006,1350,68519272,44184,-0.2321871519088745,0.6681337356567383,-0.668066143989563,68519293
27-Mar-2020 23:20:37.943,0.2310527265071869,1350,68519272,44184,-0.23220685124397278,0.6681262254714966,-0.6680585145950317,68519294
27-Mar-2020 23:20:38.943,0.23107916116714478,1350,68519272,44184,-0.23223182559013367,0.6681188344955444,-0.6680482625961304,68519295
27-Mar-2020 23:20:39.943,0.23110058903694153,1350,68519272,44184,-0.2322576940059662,0.6681101322174072,-0.6680405139923096,68519296
27-Mar-2020 23:20:40.943,0.23112300038337708,1350,68519272,44184,-0.23228448629379272,0.6680980920791626,-0.6680355072021484,68519297
27-Mar-2020 23:20:41.943,0.23115253448486328,1350,68519272,44184,-0.2323075830936432,0.6680899858474731,-0.6680252552032471,68519298
27-Mar-2020 23:20:42.943,0.23117852210998535,1350,68519272,44184,-0.232334166765213,0.6680828332901001,-0.6680142879486084,68519299
27-Mar-2020 23:20:43.943,0.23120003938674927,1350,68519272,44184,-0.23236083984375,0.6680731773376465,-0.6680072546005249,68519300
27-Mar-2020 23:20:44.943,0.23122385144233704,1350,68519272,44184,-0.23238202929496765,0.6680663824081421,-0.667998194694519,68519301
27-Mar-2020 23:20:45.943,0.23125040531158447,1350,68519272,44184,-0.23240366578102112,0.6680598258972168,-0.6679880619049072,68519302
27-Mar-2020 23:20:46.943,0.231273353099823,1350,68519304,44184,-0.2324293851852417,0.6680500507354736,-0.6679810285568237,68519303
27-Mar-2020 23:20:47.943,0.23129472136497498,1350,68519304,44184,-0.23245754837989807,0.6680415868759155,-0.667972207069397,68519304
27-Mar-2020 23:20:48.943,0.23132118582725525,1350,68519304,44184,-0.23247870802879333,0.6680327653884888,-0.6679648160934448,68519305
27-Mar-2020 23:20:49.943,0.23134547472000122,1350,68519304,44184,-0.23250067234039307,0.6680252552032471,-0.6679561138153076,68519306
27-Mar-2020 23:20:50.943,0.2313668429851532,1350,68519304,44184,-0.23252436518669128,0.6680169105529785,-0.6679486036300659,68519307
27-Mar-2020 23:20:51.943,0.2313905656337738,1350,68519304,44184,-0.23255157470703125,0.6680076122283936,-0.6679400205612183,68519308
27-Mar-2020 23:20:52.943,0.23141789436340332,1382,68519304,44184,-0.23257237672805786,0.6679999828338623,-0.6679309606552124,68519309
27-Mar-2020 23:20:53.943,0.23143959045410156,1382,68519304,44184,-0.23259836435317993,0.6679905652999878,-0.6679239273071289,68519310
27-Mar-2020 23:20:54.943,0.23146286606788635,1382,68519304,44184,-0.23262888193130493,0.6679830551147461,-0.6679129600524902,68519311
27-Mar-2020 23:20:55.943,0.23148754239082336,1382,68519304,44184,-0.23265251517295837,0.6679753065109253,-0.6679037809371948,68519312
27-Mar-2020 23:20:56.943,0.23151564598083496,1382,68519304,44184,-0.2326768934726715,0.667966365814209,-0.6678943634033203,68519313
27-Mar-2020 23:20:57.943,0.23154041171073914,1382,68519304,44184,-0.2327021062374115,0.6679555177688599,-0.667887806892395,68519314
27-Mar-2020 23:20:58.943,0.23156288266181946,1382,68519304,44184,-0.2327246069908142,0.6679486036300659,-0.6678792238235474,68519315
27-Mar-2020 23:20:59.943,0.23159077763557434,1382,68519304,44184,-0.23274695873260498,0.6679404973983765,-0.667870044708252,68519316
27-Mar-2020 23:21:00.943,0.2316167652606964,1382,68519304,44184,-0.2327682375907898,0.6679286956787109,-0.667865514755249,68519317
27-Mar-2020 23:21:01.943,0.23163792490959167,1382,68519304,44184,-0.23279282450675964,0.6679220199584961,-0.6678562164306641,68519318
27-Mar-2020 23:21:02.943,0.23165938258171082,1382,68519304,44184,-0.23282068967819214,0.6679155826568604,-0.6678454875946045,68519319
27-Mar-2020 23:21:03.943,0.23168206214904785,1382,68519304,44184,-0.23284336924552917,0.6679079532623291,-0.667837381362915,68519320
27-Mar-2020 23:21:04.943,0.23170647025108337,1382,68519304,44184,-0.23286879062652588,0.6678986549377441,-0.6678293943405151,68519321
27-Mar-2020 23:21:05.943,0.23173019289970398,1382,68519304,44184,-0.23289364576339722,0.6678913831710815,-0.6678192615509033,68519322
27-Mar-2020 23:21:06.943,0.23175525665283203,1382,68519304,44184,-0.2329225242137909,0.6678845882415771,-0.6678074598312378,68519323
27-Mar-2020 23:21:07.943,0.23178109526634216,1382,68519304,44184,-0.23294827342033386,0.6678704023361206,-0.6678037643432617,68519324
27-Mar-2020 23:21:08.943,0.23180732131004333,1382,68519304,44184,-0.23297074437141418,0.6678628921508789,-0.6677944660186768,68519325
27-Mar-2020 23:21:09.943,0.23183223605155945,1382,68519304,44184,-0.23299658298492432,0.6678546667098999,-0.6677849292755127,68519326
27-Mar-2020 23:21:10.943,0.23185193538665771,1382,68519304,44184,-0.23302292823791504,0.6678453683853149,-0.6677782535552979,68519327
27-Mar-2020 23:21:11.943,0.23187962174415588,1382,68519304,44184,-0.23304688930511475,0.6678354740142822,-0.6677701473236084,68519328
27-Mar-2020 23:21:12.943,0.23190492391586304,1382,68519304,44184,-0.23306483030319214,0.6678293943405151,-0.6677612066268921,68519329
27-Mar-2020 23:21:13.943,0.23192256689071655,1382,68519304,44184,-0.23308861255645752,0.6678245067596436,-0.6677517890930176,68519330
27-Mar-2020 23:21:14.943,0.2319451868534088,1382,68519304,44184,-0.23311501741409302,0.6678149700164795,-0.6677442789077759,68519331
27-Mar-2020 23:21:15.943,0.2319747507572174,1382,68519304,44184,-0.23313897848129272,0.6678069829940796,-0.6677336692810059,68519332
27-Mar-2020 23:21:16.943,0.2319994866847992,1382,68519304,44184,-0.23316100239753723,0.6677983999252319,-0.667725682258606,68519333
27-Mar-2020 23:21:17.943,0.23202070593833923,1382,68519304,44184,-0.23318997025489807,0.667789101600647,-0.667717456817627,68519334
27-Mar-2020 23:21:18.943,0.23204606771469116,1382,68519336,44184,-0.2332182228565216,0.6677800416946411,-0.6677080392837524,68519335
27-Mar-2020 23:21:19.943,0.23207399249076843,1382,68519336,44184,-0.23324117064476013,0.6677713394165039,-0.6676990985870361,68519336
27-Mar-2020 23:21:20.943,0.232095867395401,1382,68519336,44184,-0.23326587677001953,0.6677601337432861,-0.6676938533782959,68519337
27-Mar-2020 23:21:21.943,0.23211833834648132,1382,68519336,44184,-0.23329028487205505,0.6677531003952026,-0.6676845550537109,68519338
27-Mar-2020 23:21:22.943,0.23214581608772278,1382,68519336,44184,-0.23331314325332642,0.6677465438842773,-0.6676737070083618,68519339
27-Mar-2020 23:21:23.943,0.23217079043388367,1382,68519336,44184,-0.23333358764648438,0.6677360534667969,-0.6676682233810425,68519340
27-Mar-2020 23:21:24.943,0.23219141364097595,1414,68519336,44184,-0.23336166143417358,0.6677273511886597,-0.667660117149353,68519341
27-Mar-2020 23:21:25.943,0.23221808671951294,1414,68519336,44184,-0.23338797688484192,0.6677224636077881,-0.6676465272903442,68519342
27-Mar-2020 23:21:26.943,0.23224064707756042,1414,68519336,44184,-0.23341181874275208,0.6677156686782837,-0.6676371097564697,68519343
27-Mar-2020 23:21:27.943,0.23226416110992432,1414,68519336,44184,-0.2334384322166443,0.667701244354248,-0.6676340103149414,68519344
27-Mar-2020 23:21:28.943,0.23228871822357178,1414,68519336,44184,-0.23346009850502014,0.6676948070526123,-0.6676243543624878,68519345
27-Mar-2020 23:21:29.943,0.23231396079063416,1414,68519336,44184,-0.2334890067577362,0.6676908731460571,-0.6676093339920044,68519346
27-Mar-2020 23:21:30.943,0.23233893513679504,1414,68519336,44184,-0.23351290822029114,0.6676777601242065,-0.6676055192947388,68519347
27-Mar-2020 23:21:31.943,0.23236048221588135,1414,68519336,44184,-0.23353168368339539,0.6676664352416992,-0.6676026582717896,68519348
27-Mar-2020 23:21:32.943,0.23238778114318848,1414,68519336,44184,-0.2335544228553772,0.6676640510559082,-0.6675876379013062,68519349
27-Mar-2020 23:21:33.943,0.23240742087364197,1414,68519336,44184,-0.2335820496082306,0.6676565408706665,-0.6675786972045898,68519350
27-Mar-2020 23:21:34.943,0.23243111371994019,1414,68519336,44184,-0.23361074924468994,0.6676430702209473,-0.6675739288330078,68519351
27-Mar-2020 23:21:35.943,0.23246288299560547,1414,68519336,44184,-0.23363211750984192,0.6676352024078369,-0.6675628423690796,68519352
27-Mar-2020 23:21:36.943,0.23248723149299622,1414,68519336,44184,-0.23366063833236694,0.6676287651062012,-0.667550802230835,68519353
27-Mar-2020 23:21:37.943,0.23250719904899597,1414,68519336,44184,-0.2336866855621338,0.6676187515258789,-0.6675451993942261,68519354
27-Mar-2020 23:21:38.943,0.23252779245376587,1414,68519336,44184,-0.23370331525802612,0.6676090955734253,-0.6675416231155396,68519355
27-Mar-2020 23:21:39.943,0.23255795240402222,1414,68519336,44184,-0.2337273359298706,0.6676033735275269,-0.6675283908843994,68519356
27-Mar-2020 23:21:40.943,0.23257708549499512,1414,68519336,44184,-0.2337535321712494,0.6675955057144165,-0.6675204038619995,68519357
27-Mar-2020 23:21:41.943,0.23260048031806946,1414,68519336,44184,-0.23378241062164307,0.6675859689712524,-0.6675118207931519,68519358
27-Mar-2020 23:21:42.943,0.23262813687324524,1414,68519336,44184,-0.2338034212589264,0.6675781011581421,-0.667502760887146,68519359
27-Mar-2020 23:21:43.943,0.23265531659126282,1414,68519336,44184,-0.23382839560508728,0.6675678491592407,-0.6674946546554565,68519360
27-Mar-2020 23:21:44.943,0.23267537355422974,1414,68519336,44184,-0.2338545024394989,0.6675609350204468,-0.6674855947494507,68519361
27-Mar-2020 23:21:45.943,0.23269903659820557,1414,68519336,44184,-0.23387658596038818,0.6675549745559692,-0.6674753427505493,68519362
27-Mar-2020 23:21:46.943,0.23272758722305298,1414,68519336,44184,-0.23390215635299683,0.6675420999526978,-0.6674696207046509,68519363
27-Mar-2020 23:21:47.943,0.23274987936019897,1414,68519336,44184,-0.2339285910129547,0.6675326824188232,-0.6674617528915405,68519364
27-Mar-2020 23:21:48.943,0.2327699065208435,1414,68519336,44184,-0.23395442962646484,0.6675269603729248,-0.6674516201019287,68519365
27-Mar-2020 23:21:49.943,0.23279422521591187,1414,68519336,44184,-0.23397669196128845,0.6675209999084473,-0.6674411296844482,68519366
27-Mar-2020 23:21:50.943,0.23281952738761902,1414,68519368,44184,-0.23400074243545532,0.6675083637237549,-0.6674365997314453,68519367
27-Mar-2020 23:21:51.943,0.23284384608268738,1414,68519368,44184,-0.234025239944458,0.6675006151199341,-0.6674274206161499,68519368
27-Mar-2020 23:21:52.943,0.23286858201026917,1414,68519368,44184,-0.23404985666275024,0.6674959659576416,-0.6674147844314575,68519369
27-Mar-2020 23:21:53.943,0.2328953742980957,1414,68519368,44184,-0.23407486081123352,0.6674869060516357,-0.6674057245254517,68519370
27-Mar-2020 23:21:54.943,0.23291924595832825,1414,68519368,44184,-0.23409497737884521,0.6674745082855225,-0.6674026250839233,68519371
27-Mar-2020 23:21:55.943,0.23294508457183838,1414,68519368,44184,-0.23412081599235535,0.6674667596817017,-0.6673918962478638,68519372
27-Mar-2020 23:21:56.943,0.23296600580215454,1446,68519368,44184,-0.23414716124534607,0.6674636602401733,-0.6673789024353027,68519373
27-Mar-2020 23:21:57.943,0.23298749327659607,1446,68519368,44184,-0.23417344689369202,0.6674505472183228,-0.6673750877380371,68519374
27-Mar-2020 23:21:58.943,0.2330155372619629,1446,68519368,44184,-0.23419898748397827,0.6674398183822632,-0.6673672199249268,68519375
27-Mar-2020 23:21:59.943,0.23303818702697754,1446,68519368,44184,-0.23422172665596008,0.667435884475708,-0.6673550605773926,68519376
27-Mar-2020 23:22:00.943,0.23306065797805786,1446,68519368,44184,-0.234247088432312,0.6674280166625977,-0.6673462390899658,68519377
27-Mar-2020 23:22:01.943,0.2330836057662964,1446,68519368,44184,-0.2342701554298401,0.6674176454544067,-0.6673406362533569,68519378
27-Mar-2020 23:22:02.943,0.233110249042511,1446,68519368,44184,-0.2342909872531891,0.6674069166183472,-0.667334794998169,68519379
27-Mar-2020 23:22:03.943,0.23313570022583008,1446,68519368,44184,-0.23431748151779175,0.6674016714096069,-0.6673218011856079,68519380
27-Mar-2020 23:22:04.943,0.2331582009792328,1446,68519368,44184,-0.234348326921463,0.667392373085022,-0.6673123836517334,68519381
27-Mar-2020 23:22:05.943,0.2331828474998474,1446,68519368,44184,-0.23437005281448364,0.6673816442489624,-0.6673069000244141,68519382
27-Mar-2020 23:22:06.943,0.23321101069450378,1446,68519368,44184,-0.2343933880329132,0.6673725843429565,-0.6672979593276978,68519383
27-Mar-2020 23:22:07.943,0.23323506116867065,1446,68519368,44184,-0.23441874980926514,0.6673691272735596,-0.667284369468689,68519384
27-Mar-2020 23:22:08.943,0.2332547903060913,1446,68519368,44184,-0.23444536328315735,0.6673612594604492,-0.6672755479812622,68519385
27-Mar-2020 23:22:09.943,0.23327919840812683,1446,68519368,44184,-0.23446545004844666,0.6673506498336792,-0.6672704219818115,68519386
27-Mar-2020 23:22:10.943,0.23330450057983398,1446,68519368,44184,-0.23448240756988525,0.6673434972763062,-0.6672629117965698,68519387
27-Mar-2020 23:22:11.943,0.23332306742668152,1446,68519368,44184,-0.2345113754272461,0.6673370599746704,-0.6672525405883789,68519388
27-Mar-2020 23:22:12.943,0.23334729671478271,1446,68519368,44184,-0.23453763127326965,0.6673264503479004,-0.6672455072402954,68519389
27-Mar-2020 23:22:13.943,0.23337480425834656,1446,68519368,44184,-0.23456066846847534,0.6673164367675781,-0.6672381162643433,68519390
27-Mar-2020 23:22:14.943,0.2334020733833313,1446,68519368,44184,-0.2345854938030243,0.667306661605835,-0.6672295331954956,68519391
27-Mar-2020 23:22:15.943,0.23342138528823853,1446,68519368,44184,-0.2346113622188568,0.6672998666763306,-0.6672204732894897,68519392
27-Mar-2020 23:22:16.943,0.23344886302947998,1446,68519368,44184,-0.23463910818099976,0.6672921180725098,-0.6672090291976929,68519393
27-Mar-2020 23:22:17.943,0.23347598314285278,1446,68519368,44184,-0.2346585988998413,0.6672818660736084,-0.6672029495239258,68519394
27-Mar-2020 23:22:18.943,0.23349976539611816,1446,68519368,44184,-0.23468607664108276,0.6672720909118652,-0.6671943664550781,68519395
27-Mar-2020 23:22:19.943,0.23352259397506714,1446,68519368,44184,-0.23471176624298096,0.6672656536102295,-0.6671839952468872,68519396
27-Mar-2020 23:22:20.943,0.2335459291934967,1446,68519368,44184,-0.23473653197288513,0.6672583818435669,-0.6671744585037231,68519397
27-Mar-2020 23:22:21.943,0.2335692048072815,1446,68519368,44184,-0.23475736379623413,0.6672482490539551,-0.6671687364578247,68519398
27-Mar-2020 23:22:22.943,0.23359310626983643,1446,68519400,44184,-0.23478299379348755,0.6672391891479492,-0.6671606302261353,68519399
27-Mar-2020 23:22:23.943,0.23362010717391968,1446,68519400,44184,-0.23481211066246033,0.6672346591949463,-0.6671453714370728,68519400
27-Mar-2020 23:22:24.943,0.23364415764808655,1446,68519400,44184,-0.23483288288116455,0.6672253608703613,-0.6671390533447266,68519401
27-Mar-2020 23:22:25.943,0.2336706519126892,1446,68519400,44184,-0.23485568165779114,0.6672108173370361,-0.6671360731124878,68519402
27-Mar-2020 23:22:26.943,0.23369494080543518,1446,68519400,44184,-0.2348783016204834,0.6672056913375854,-0.6671249866485596,68519403
27-Mar-2020 23:22:27.943,0.23371687531471252,1446,68519400,44184,-0.23490381240844727,0.6672011613845825,-0.6671129465103149,68519404
27-Mar-2020 23:22:28.943,0.23373761773109436,1478,68519400,44184,-0.23492908477783203,0.6671912670135498,-0.6671063899993896,68519405
27-Mar-2020 23:22:29.943,0.23376622796058655,1478,68519400,44184,-0.2349516749382019,0.667177677154541,-0.6671017408370972,68519406
27-Mar-2020 23:22:30.943,0.23378971219062805,1478,68519400,44184,-0.23497602343559265,0.6671732664108276,-0.6670893430709839,68519407
27-Mar-2020 23:22:31.943,0.2338114082813263,1478,68519400,44184,-0.23500412702560425,0.6671657562255859,-0.6670795679092407,68519408
27-Mar-2020 23:22:32.943,0.23383530974388123,1478,68519400,44184,-0.23502743244171143,0.6671535968780518,-0.6670750379562378,68519409
27-Mar-2020 23:22:33.943,0.23386499285697937,1478,68519400,44184,-0.23505032062530518,0.6671454906463623,-0.6670646667480469,68519410
27-Mar-2020 23:22:34.943,0.2338872253894806,1478,68519400,44184,-0.23507839441299438,0.6671390533447266,-0.6670534610748291,68519411
27-Mar-2020 23:22:35.943,0.23390790820121765,1478,68519400,44184,-0.23510539531707764,0.6671313047409058,-0.6670448780059814,68519412
27-Mar-2020 23:22:36.943,0.2339361310005188,1478,68519400,44184,-0.23512575030326843,0.6671199798583984,-0.6670389175415039,68519413
27-Mar-2020 23:22:37.943,0.23396211862564087,1478,68519400,44184,-0.23514875769615173,0.6671113967895508,-0.6670302152633667,68519414
27-Mar-2020 23:22:38.943,0.23398426175117493,1478,68519400,44184,-0.23517349362373352,0.667104959487915,-0.6670205593109131,68519415
27-Mar-2020 23:22:39.943,0.234007328748703,1478,68519400,44184,-0.2351984977722168,0.667098879814148,-0.6670093536376953,68519416
27-Mar-2020 23:22:40.943,0.23403188586235046,1478,68519400,44184,-0.23521733283996582,0.667089581489563,-0.6670035123825073,68519417
27-Mar-2020 23:22:41.943,0.23405897617340088,1478,68519400,44184,-0.23524442315101624,0.6670784950256348,-0.6669954061508179,68519418
27-Mar-2020 23:22:42.943,0.23407840728759766,1478,68519400,44184,-0.23527413606643677,0.6670725345611572,-0.6669843196868896,68519419
27-Mar-2020 23:22:43.943,0.23410341143608093,1478,68519400,44184,-0.23529985547065735,0.6670634746551514,-0.6669753789901733,68519420
27-Mar-2020 23:22:44.943,0.23413190245628357,1478,68519400,44184,-0.23532557487487793,0.6670502424240112,-0.6669696569442749,68519421
27-Mar-2020 23:22:45.943,0.23415514826774597,1478,68519400,44184,-0.23534291982650757,0.6670424938201904,-0.6669631004333496,68519422
27-Mar-2020 23:22:46.943,0.2341766059398651,1478,68519400,44184,-0.23536932468414307,0.6670377254486084,-0.6669511795043945,68519423
27-Mar-2020 23:22:47.943,0.23420214653015137,1478,68519400,44184,-0.2353927195072174,0.6670292615890503,-0.6669422388076782,68519424
27-Mar-2020 23:22:48.943,0.23422834277153015,1478,68519400,44184,-0.23541289567947388,0.6670191287994385,-0.6669360399246216,68519425
27-Mar-2020 23:22:49.943,0.23425018787384033,1478,68519400,44184,-0.23543712496757507,0.6670112609863281,-0.666927695274353,68519426
27-Mar-2020 23:22:50.943,0.23427656292915344,1478,68519400,44184,-0.23546963930130005,0.6670058965682983,-0.6669124364852905,68519427
27-Mar-2020 23:22:51.943,0.23429936170578003,1478,68519400,44184,-0.2354927361011505,0.6669968366622925,-0.666905403137207,68519428
27-Mar-2020 23:22:52.943,0.23432451486587524,1478,68519400,44184,-0.2355135977268219,0.6669858694076538,-0.6669001579284668,68519429
27-Mar-2020 23:22:53.943,0.2343500256538391,1478,68519400,44184,-0.23554208874702454,0.6669789552688599,-0.6668881177902222,68519430
27-Mar-2020 23:22:54.943,0.23437121510505676,1478,68519432,44190,-0.23556748032569885,0.6669743061065674,-0.6668761968612671,68519431
27-Mar-2020 23:22:55.943,0.2343958020210266,1478,68519432,44190,-0.23559075593948364,0.6669626235961914,-0.6668707132339478,68519432
27-Mar-2020 23:22:56.943,0.23442354798316956,1478,68519432,44190,-0.23561352491378784,0.666948676109314,-0.6668668985366821,68519433
27-Mar-2020 23:22:57.943,0.23444697260856628,1478,68519432,44190,-0.23563358187675476,0.6669431924819946,-0.6668572425842285,68519434
27-Mar-2020 23:22:58.943,0.23446759581565857,1478,68519432,44190,-0.23566004633903503,0.6669366359710693,-0.6668468713760376,68519435
27-Mar-2020 23:22:59.943,0.23449572920799255,1478,68519432,44190,-0.23568788170814514,0.6669256687164307,-0.6668382883071899,68519436
27-Mar-2020 23:23:00.943,0.2345234453678131,1510,68519432,44190,-0.2357102334499359,0.666913628578186,-0.666832685470581,68519437
27-Mar-2020 23:23:01.943,0.23454755544662476,1510,68519432,44190,-0.23573583364486694,0.66690993309021,-0.6668189764022827,68519438
27-Mar-2020 23:23:02.943,0.23456743359565735,1510,68519432,44190,-0.23576220870018005,0.6669031381607056,-0.6668095588684082,68519439
27-Mar-2020 23:23:03.943,0.23459267616271973,1510,68519432,44190,-0.23578518629074097,0.6668926477432251,-0.6668027639389038,68519440
27-Mar-2020 23:23:04.943,0.23461776971817017,1510,68519432,44190,-0.23580217361450195,0.666885256767273,-0.6667954921722412,68519441
27-Mar-2020 23:23:05.943,0.23463863134384155,1510,68519432,44190,-0.2358301281929016,0.6668790578842163,-0.6667845249176025,68519442
27-Mar-2020 23:23:06.943,0.23465847969055176,1510,68519432,44190,-0.23585525155067444,0.6668714284896851,-0.6667765378952026,68519443
27-Mar-2020 23:23:07.943,0.23468610644340515,1510,68519432,44190,-0.23587703704833984,0.6668596267700195,-0.666770339012146,68519444
27-Mar-2020 23:23:08.943,0.23471245169639587,1510,68519432,44190,-0.23589569330215454,0.6668518781661987,-0.6667623519897461,68519445
27-Mar-2020 23:23:09.943,0.23473426699638367,1510,68519432,44190,-0.23592352867126465,0.6668447256088257,-0.6667519807815552,68519446
27-Mar-2020 23:23:10.943,0.234759122133255,1510,68519432,44190,-0.23594897985458374,0.6668344736099243,-0.666744589805603,68519447
27-Mar-2020 23:23:11.943,0.23479002714157104,1510,68519432,44190,-0.23597189784049988,0.6668233871459961,-0.6667367219924927,68519448
27-Mar-2020 23:23:12.943,0.2348145842552185,1510,68519432,44190,-0.23599514365196228,0.6668134927749634,-0.6667294502258301,68519449
27-Mar-2020 23:23:13.943,0.23483291268348694,1510,68519432,44190,-0.23602384328842163,0.6668078899383545,-0.6667187213897705,68519450
27-Mar-2020 23:23:14.943,0.234856516122818,1510,68519432,44190,-0.23604750633239746,0.6668026447296143,-0.6667072772979736,68519451
27-Mar-2020 23:23:15.943,0.23488327860832214,1510,68519432,44190,-0.23607033491134644,0.6667923927307129,-0.6666998863220215,68519452
27-Mar-2020 23:23:16.943,0.23490431904792786,1510,68519432,44190,-0.23609691858291626,0.6667813062667847,-0.6666944026947021,68519453
27-Mar-2020 23:23:17.943,0.23492616415023804,1510,68519432,44190,-0.23612070083618164,0.6667760610580444,-0.666683554649353,68519454
27-Mar-2020 23:23:18.943,0.23495280742645264,1510,68519432,44190,-0.23614197969436646,0.6667718887329102,-0.6666704416275024,68519455
27-Mar-2020 23:23:19.943,0.23497945070266724,1510,68519432,44190,-0.2361634075641632,0.6667596101760864,-0.6666655540466309,68519456
27-Mar-2020 23:23:20.943,0.23500099778175354,1510,68519432,44190,-0.236191064119339,0.6667453050613403,-0.6666625738143921,68519457
27-Mar-2020 23:23:21.943,0.2350269854068756,1510,68519432,44190,-0.2362138032913208,0.6667419672012329,-0.6666488647460938,68519458
27-Mar-2020 23:23:22.943,0.23505333065986633,1510,68519432,44190,-0.2362358570098877,0.666739821434021,-0.6666339635848999,68519459
27-Mar-2020 23:23:23.943,0.23507538437843323,1510,68519432,44190,-0.23626646399497986,0.6667195558547974,-0.6666353940963745,68519460
27-Mar-2020 23:23:24.943,0.23509901762008667,1510,68519432,44190,-0.2362934947013855,0.6667085886001587,-0.6666285991668701,68519461
27-Mar-2020 23:23:25.943,0.23512619733810425,1510,68519432,44190,-0.23630887269973755,0.6667113304138184,-0.6666107177734375,68519462
27-Mar-2020 23:23:26.943,0.23515138030052185,1510,68519464,44190,-0.23633581399917603,0.6667020320892334,-0.6666015386581421,68519463
27-Mar-2020 23:23:27.943,0.2351696789264679,1510,68519464,44190,-0.23636439442634583,0.666682243347168,-0.6666048765182495,68519464
27-Mar-2020 23:23:28.943,0.23520120978355408,1510,68519464,44190,-0.23638585209846497,0.6666795015335083,-0.6665889024734497,68519465
27-Mar-2020 23:23:29.943,0.2352268099784851,1510,68519464,44190,-0.23640704154968262,0.6666795015335083,-0.6665723323822021,68519466
27-Mar-2020 23:23:30.943,0.2352418303489685,1510,68519464,44190,-0.23643755912780762,0.666662335395813,-0.6665735244750977,68519467
27-Mar-2020 23:23:31.943,0.23526549339294434,1510,68519464,44190,-0.23646226525306702,0.666649341583252,-0.6665689945220947,68519468
27-Mar-2020 23:23:32.943,0.235300213098526,1542,68519464,44190,-0.23647579550743103,0.6666501760482788,-0.6665514707565308,68519469
27-Mar-2020 23:23:33.943,0.23531916737556458,1542,68519464,44190,-0.23650619387626648,0.6666417121887207,-0.6665424108505249,68519470
27-Mar-2020 23:23:34.943,0.2353399693965912,1542,68519464,44190,-0.23653444647789001,0.6666268110275269,-0.6665400266647339,68519471
27-Mar-2020 23:23:35.943,0.23537245392799377,1542,68519464,44190,-0.23655050992965698,0.666622519493103,-0.6665267944335938,68519472
27-Mar-2020 23:23:36.943,0.2353973090648651,1542,68519464,44190,-0.23657351732254028,0.6666157245635986,-0.6665165424346924,68519473
27-Mar-2020 23:23:37.943,0.23541375994682312,1542,68519464,44190,-0.23660701513290405,0.6666018962860107,-0.666513204574585,68519474
27-Mar-2020 23:23:38.943,0.23544040322303772,1542,68519464,44190,-0.23663151264190674,0.6665937900543213,-0.6665033102035522,68519475
27-Mar-2020 23:23:39.943,0.2354712188243866,1542,68519464,44190,-0.2366502583026886,0.6665868759155273,-0.6664923429489136,68519476
27-Mar-2020 23:23:40.943,0.23548907041549683,1542,68519464,44190,-0.23667851090431213,0.6665736436843872,-0.6664894819259644,68519477
27-Mar-2020 23:23:41.943,0.2355109453201294,1542,68519464,44190,-0.2367045283317566,0.6665667295455933,-0.666479229927063,68519478
27-Mar-2020 23:23:42.943,0.235542893409729,1542,68519464,44190,-0.23672211170196533,0.6665643453598022,-0.66646409034729,68519479
27-Mar-2020 23:23:43.943,0.2355634868144989,1542,68519464,44190,-0.2367473542690277,0.6665489673614502,-0.6664633750915527,68519480
27-Mar-2020 23:23:44.943,0.2355864942073822,1542,68519464,44190,-0.23677843809127808,0.6665394306182861,-0.6664535999298096,68519481
27-Mar-2020 23:23:45.943,0.23561301827430725,1542,68519464,44190,-0.236798495054245,0.666540265083313,-0.6664363145828247,68519482
27-Mar-2020 23:23:46.943,0.23563814163208008,1542,68519464,44190,-0.2368202805519104,0.6665294170379639,-0.6664305925369263,68519483
27-Mar-2020 23:23:47.943,0.23565688729286194,1542,68519464,44190,-0.23684993386268616,0.666511058807373,-0.6664317846298218,68519484
27-Mar-2020 23:23:48.943,0.23568356037139893,1542,68519464,44190,-0.23686838150024414,0.6665109395980835,-0.666415810585022,68519485
27-Mar-2020 23:23:49.943,0.23570901155471802,1542,68519464,44190,-0.23688781261444092,0.6665081977844238,-0.6664025783538818,68519486
27-Mar-2020 23:23:50.943,0.23572927713394165,1542,68519464,44190,-0.2369193732738495,0.666489839553833,-0.6664025783538818,68519487
27-Mar-2020 23:23:51.943,0.2357596755027771,1542,68519464,44190,-0.2369435727596283,0.6664786338806152,-0.6663945913314819,68519488
27-Mar-2020 23:23:52.943,0.2357887625694275,1542,68519464,44190,-0.23696628212928772,0.6664785146713257,-0.6663763523101807,68519489
27-Mar-2020 23:23:53.943,0.23580947518348694,1542,68519464,44190,-0.2369961440563202,0.6664676666259766,-0.6663693189620972,68519490
27-Mar-2020 23:23:54.943,0.23583117127418518,1542,68519464,44190,-0.2370275855064392,0.6664506196975708,-0.6663672924041748,68519491
27-Mar-2020 23:23:55.943,0.23585915565490723,1542,68519464,44190,-0.23704075813293457,0.6664469242095947,-0.6663564443588257,68519492
27-Mar-2020 23:23:56.943,0.23588377237319946,1542,68519464,44190,-0.2370666265487671,0.6664438247680664,-0.6663417816162109,68519493
27-Mar-2020 23:23:57.943,0.2359033226966858,1542,68519464,44190,-0.23709452152252197,0.6664295196533203,-0.6663391590118408,68519494
27-Mar-2020 23:23:58.943,0.23593106865882874,1542,68519496,44184,-0.23711523413658142,0.6664191484451294,-0.666332483291626,68519495
27-Mar-2020 23:23:59.943,0.23595988750457764,1542,68519496,44184,-0.2371334433555603,0.6664156913757324,-0.6663187742233276,68519496
27-Mar-2020 23:24:00.943,0.23597592115402222,1542,68519496,44184,-0.23716098070144653,0.6664079427719116,-0.6663112640380859,68519497
27-Mar-2020 23:24:01.943,0.23599767684936523,1542,68519496,44184,-0.2371903359889984,0.6663963794708252,-0.6663045883178711,68519498
27-Mar-2020 23:24:02.943,0.236027330160141,1542,68519496,44184,-0.23720428347587585,0.6663913726806641,-0.6662943363189697,68519499
27-Mar-2020 23:24:03.943,0.2360517680644989,1542,68519496,44184,-0.23723095655441284,0.6663814783096313,-0.6662861108779907,68519500
27-Mar-2020 23:24:04.943,0.23607081174850464,1574,68519496,44184,-0.2372661530971527,0.666367769241333,-0.6662803888320923,68519501
27-Mar-2020 23:24:05.943,0.23610281944274902,1574,68519496,44184,-0.23728662729263306,0.6663640737533569,-0.6662653684616089,68519502
27-Mar-2020 23:24:06.943,0.23613125085830688,1574,68519496,44184,-0.23730120062828064,0.6663575172424316,-0.6662569046020508,68519503
27-Mar-2020 23:24:07.943,0.23614677786827087,1574,68519496,44184,-0.2373354434967041,0.6663376092910767,-0.6662594079971313,68519504
27-Mar-2020 23:24:08.943,0.23617130517959595,1574,68519496,44184,-0.2373620867729187,0.6663297414779663,-0.6662487983703613,68519505
27-Mar-2020 23:24:09.943,0.23620709776878357,1574,68519496,44184,-0.23737648129463196,0.66633141040802,-0.6662294864654541,68519506
27-Mar-2020 23:24:10.943,0.2362247109413147,1574,68519496,44184,-0.23740294575691223,0.6663157939910889,-0.666229248046875,68519507
27-Mar-2020 23:24:11.943,0.23623904585838318,1574,68519496,44184,-0.23743551969528198,0.6663030385971069,-0.6662255525588989,68519508
27-Mar-2020 23:24:12.943,0.2362692952156067,1574,68519496,44184,-0.2374456524848938,0.6663080453872681,-0.666205883026123,68519509
27-Mar-2020 23:24:13.943,0.2362966239452362,1574,68519496,44184,-0.23746472597122192,0.6663031578063965,-0.6661944389343262,68519510
27-Mar-2020 23:24:14.943,0.2363130748271942,1574,68519496,44184,-0.23750343918800354,0.6662778854370117,-0.6661999225616455,68519511
27-Mar-2020 23:24:15.943,0.23634016513824463,1574,68519496,44184,-0.2375255823135376,0.6662719249725342,-0.6661884784698486,68519512
27-Mar-2020 23:24:16.943,0.23637664318084717,1574,68519496,44184,-0.2375447154045105,0.6662763357162476,-0.6661641597747803,68519513
27-Mar-2020 23:24:17.943,0.23639464378356934,1574,68519496,44184,-0.23757755756378174,0.6662564277648926,-0.6661660671234131,68519514
27-Mar-2020 23:24:18.943,0.23641374707221985,1574,68519496,44184,-0.23760667443275452,0.6662390232086182,-0.6661664247512817,68519515
27-Mar-2020 23:24:19.943,0.23644757270812988,1574,68519496,44184,-0.237615168094635,0.6662445068359375,-0.6661458015441895,68519516
27-Mar-2020 23:24:20.943,0.23646855354309082,1574,68519496,44184,-0.2376384437084198,0.6662377119064331,-0.6661368608474731,68519517
27-Mar-2020 23:24:21.943,0.23647794127464294,1574,68519496,44184,-0.2376708686351776,0.6662170886993408,-0.6661428213119507,68519518
27-Mar-2020 23:24:22.943,0.23651555180549622,1574,68519496,44184,-0.23769089579582214,0.6662110090255737,-0.6661279201507568,68519519
27-Mar-2020 23:24:23.943,0.23654639720916748,1574,68519496,44184,-0.2377098798751831,0.6662107706069946,-0.666110634803772,68519520
27-Mar-2020 23:24:24.943,0.23655667901039124,1574,68519496,44184,-0.23774313926696777,0.6661956310272217,-0.6661098003387451,68519521
27-Mar-2020 23:24:25.943,0.23658239841461182,1574,68519496,44184,-0.23776832222938538,0.6661865711212158,-0.6661012172698975,68519522
27-Mar-2020 23:24:26.943,0.2366195023059845,1574,68519496,44184,-0.23778486251831055,0.6661859750747681,-0.6660828590393066,68519523
27-Mar-2020 23:24:27.943,0.23663648962974548,1574,68519496,44184,-0.23781388998031616,0.6661719083786011,-0.6660803556442261,68519524
27-Mar-2020 23:24:28.943,0.23665401339530945,1574,68519496,44184,-0.23784834146499634,0.6661591529846191,-0.6660745143890381,68519525
27-Mar-2020 23:24:29.943,0.2366880476474762,1574,68519496,44184,-0.2378602921962738,0.6661583185195923,-0.666059136390686,68519526
27-Mar-2020 23:24:30.943,0.2367146611213684,1574,68519528,44184,-0.23788601160049438,0.6661461591720581,-0.6660525798797607,68519527
27-Mar-2020 23:24:31.943,0.23672860860824585,1574,68519528,44184,-0.23792162537574768,0.6661287546157837,-0.6660523414611816,68519528
27-Mar-2020 23:24:32.943,0.2367565631866455,1574,68519528,44184,-0.23793691396713257,0.6661299467086792,-0.666035532951355,68519529
27-Mar-2020 23:24:33.943,0.236788809299469,1574,68519528,44184,-0.23795059323310852,0.6661264896392822,-0.6660226583480835,68519530
27-Mar-2020 23:24:34.943,0.236801415681839,1574,68519528,44184,-0.2379850149154663,0.6661033630371094,-0.6660288572311401,68519531
27-Mar-2020 23:24:35.943,0.23682710528373718,1574,68519528,44184,-0.23801696300506592,0.6660948991775513,-0.6660169363021851,68519532
27-Mar-2020 23:24:36.943,0.23686319589614868,1606,68519528,44184,-0.23802921175956726,0.6661008596420288,-0.6659938097000122,68519533
27-Mar-2020 23:24:37.943,0.23687869310379028,1606,68519528,44184,-0.23805931210517883,0.6660857200622559,-0.6659924983978271,68519534
27-Mar-2020 23:24:38.943,0.23689931631088257,1606,68519528,44184,-0.2380903661251068,0.6660653352737427,-0.6659950017929077,68519535
27-Mar-2020 23:24:39.943,0.2369333803653717,1606,68519528,44184,-0.23810112476348877,0.6660712957382202,-0.6659728288650513,68519536
27-Mar-2020 23:24:40.943,0.2369566559791565,1606,68519528,44184,-0.2381240427494049,0.6660658121109009,-0.665961742401123,68519537
27-Mar-2020 23:24:41.943,0.23697125911712646,1606,68519528,44184,-0.23815599083900452,0.6660434007644653,-0.665967583656311,68519538
27-Mar-2020 23:24:42.943,0.23700127005577087,1606,68519528,44184,-0.23817792534828186,0.6660351753234863,-0.6659573316574097,68519539
27-Mar-2020 23:24:43.943,0.23703056573867798,1606,68519528,44184,-0.23819729685783386,0.6660395860671997,-0.6659356355667114,68519540
27-Mar-2020 23:24:44.943,0.23704534769058228,1606,68519528,44184,-0.23823294043540955,0.6660236120223999,-0.6659336090087891,68519541
27-Mar-2020 23:24:45.943,0.23706522583961487,1606,68519528,44184,-0.23825618624687195,0.6660091876983643,-0.6659325361251831,68519542
27-Mar-2020 23:24:46.943,0.2371029257774353,1606,68519528,44184,-0.23827216029167175,0.6660077571868896,-0.66591477394104,68519543
27-Mar-2020 23:24:47.943,0.2371242344379425,1606,68519528,44184,-0.2382982075214386,0.6660017967224121,-0.6659038066864014,68519544
27-Mar-2020 23:24:48.943,0.23714092373847961,1606,68519528,44184,-0.23832961916923523,0.6659853458404541,-0.6659030914306641,68519545
27-Mar-2020 23:24:49.944,0.23717239499092102,1606,68519528,44184,-0.23834696412086487,0.6659796237945557,-0.6658916473388672,68519546
27-Mar-2020 23:24:50.944,0.23720350861549377,1606,68519528,44184,-0.23836681246757507,0.6659753322601318,-0.6658776998519897,68519547
27-Mar-2020 23:24:51.944,0.2372182011604309,1606,68519528,44184,-0.23839831352233887,0.6659618616104126,-0.6658746004104614,68519548
27-Mar-2020 23:24:52.944,0.23724055290222168,1606,68519528,44184,-0.23843073844909668,0.665953516960144,-0.6658632755279541,68519549
27-Mar-2020 23:24:53.944,0.23727205395698547,1606,68519528,44184,-0.2384430468082428,0.6659489870071411,-0.6658521890640259,68519550
27-Mar-2020 23:24:54.944,0.2372949719429016,1606,68519528,44184,-0.2384699583053589,0.6659361124038696,-0.6658474206924438,68519551
27-Mar-2020 23:24:55.944,0.23731350898742676,1606,68519528,44184,-0.23850283026695251,0.6659243106842041,-0.665840744972229,68519552
27-Mar-2020 23:24:56.944,0.2373424470424652,1606,68519528,44184,-0.2385198473930359,0.6659226417541504,-0.6658262014389038,68519553
27-Mar-2020 23:24:57.944,0.23736944794654846,1606,68519528,44184,-0.23854023218154907,0.665911078453064,-0.6658204793930054,68519554
27-Mar-2020 23:24:58.944,0.23738792538642883,1606,68519528,44184,-0.23856985569000244,0.6658964157104492,-0.6658178567886353,68519555
27-Mar-2020 23:24:59.944,0.23740985989570618,1606,68519528,44184,-0.23859572410583496,0.6658945083618164,-0.6658027172088623,68519556
27-Mar-2020 23:25:00.944,0.23743802309036255,1606,68519528,44184,-0.2386147677898407,0.6658903360366821,-0.6657902002334595,68519557
27-Mar-2020 23:25:01.944,0.23746630549430847,1606,68519528,44184,-0.23864254355430603,0.6658717393875122,-0.6657886505126953,68519558
27-Mar-2020 23:25:02.944,0.23748818039894104,1606,68519560,44184,-0.2386719286441803,0.6658618450164795,-0.6657800674438477,68519559
27-Mar-2020 23:25:03.944,0.2375163435935974,1606,68519560,44184,-0.23869189620018005,0.6658632755279541,-0.6657617092132568,68519560
27-Mar-2020 23:25:04.944,0.23754090070724487,1606,68519560,44184,-0.2387165129184723,0.6658514738082886,-0.6657559871673584,68519561
27-Mar-2020 23:25:05.944,0.2375604212284088,1606,68519560,44184,-0.23874205350875854,0.6658357381820679,-0.6657556295394897,68519562
27-Mar-2020 23:25:06.944,0.23758578300476074,1606,68519560,44184,-0.23876267671585083,0.6658329963684082,-0.6657419204711914,68519563
27-Mar-2020 23:25:07.944,0.23761004209518433,1606,68519560,44184,-0.2387833595275879,0.6658310890197754,-0.6657277345657349,68519564
27-Mar-2020 23:25:08.944,0.23762667179107666,1638,68519560,44184,-0.23881489038467407,0.6658139228820801,-0.6657277345657349,68519565
27-Mar-2020 23:25:09.944,0.23765379190444946,1638,68519560,44184,-0.23883920907974243,0.6658025979995728,-0.6657207012176514,68519566
27-Mar-2020 23:25:10.944,0.2376842498779297,1638,68519560,44184,-0.2388572096824646,0.6658016443252563,-0.6657038927078247,68519567
27-Mar-2020 23:25:11.944,0.23770523071289062,1638,68519560,44184,-0.2388859987258911,0.6657929420471191,-0.6656948328018188,68519568
27-Mar-2020 23:25:12.944,0.23772594332695007,1638,68519560,44184,-0.2389114499092102,0.6657766103744507,-0.6656947135925293,68519569
27-Mar-2020 23:25:13.944,0.23776203393936157,1638,68519560,44184,-0.2389313280582428,0.6657700538635254,-0.6656813621520996,68519570
27-Mar-2020 23:25:14.944,0.23778730630874634,1638,68519560,44184,-0.23895519971847534,0.6657662391662598,-0.6656675338745117,68519571
27-Mar-2020 23:25:15.944,0.2378026247024536,1638,68519560,44184,-0.2389928698539734,0.6657522916793823,-0.6656625270843506,68519572
27-Mar-2020 23:25:16.944,0.23782765865325928,1638,68519560,44184,-0.23900941014289856,0.6657434701919556,-0.665656566619873,68519573
27-Mar-2020 23:25:17.944,0.2378581464290619,1638,68519560,44184,-0.2390236258506775,0.6657416820526123,-0.665642261505127,68519574
27-Mar-2020 23:25:18.944,0.23787322640419006,1638,68519560,44184,-0.23905548453330994,0.6657315492630005,-0.6656355857849121,68519575
27-Mar-2020 23:25:19.944,0.2378937005996704,1638,68519560,44184,-0.23908457159996033,0.6657193899154663,-0.6656301021575928,68519576
27-Mar-2020 23:25:20.944,0.23792880773544312,1638,68519560,44184,-0.2390981912612915,0.6657146215438843,-0.6656168699264526,68519577
27-Mar-2020 23:25:21.944,0.2379547655582428,1638,68519560,44184,-0.23912116885185242,0.6657040119171143,-0.6656103134155273,68519578
27-Mar-2020 23:25:22.944,0.23796674609184265,1638,68519560,44184,-0.23915600776672363,0.6656913757324219,-0.6656060218811035,68519579
27-Mar-2020 23:25:23.944,0.23799583315849304,1638,68519560,44184,-0.23917675018310547,0.6656875610351562,-0.6655920743942261,68519580
27-Mar-2020 23:25:24.944,0.2380296289920807,1638,68519560,44184,-0.23919415473937988,0.6656796932220459,-0.6655815839767456,68519581
27-Mar-2020 23:25:25.944,0.23804673552513123,1638,68519560,44184,-0.23922568559646606,0.6656640768051147,-0.6655797958374023,68519582
27-Mar-2020 23:25:26.944,0.23806610703468323,1638,68519560,44184,-0.23925092816352844,0.665658712387085,-0.6655691862106323,68519583
27-Mar-2020 23:25:27.944,0.23809784650802612,1638,68519560,44184,-0.23926705121994019,0.6656582355499268,-0.6655523777008057,68519584
27-Mar-2020 23:25:28.944,0.23812291026115417,1638,68519560,44184,-0.23929402232170105,0.6656415462493896,-0.6655504703521729,68519585
27-Mar-2020 23:25:29.944,0.23814058303833008,1638,68519560,44184,-0.2393253743648529,0.6656270027160645,-0.6655471324920654,68519586
27-Mar-2020 23:25:30.944,0.23816877603530884,1638,68519560,44184,-0.23934775590896606,0.6656289100646973,-0.6655271053314209,68519587
27-Mar-2020 23:25:31.944,0.2381981611251831,1638,68519560,44184,-0.23937207460403442,0.6656194925308228,-0.6655176877975464,68519588
27-Mar-2020 23:25:32.944,0.23821526765823364,1638,68519560,44184,-0.23939958214759827,0.665601372718811,-0.6655194759368896,68519589
27-Mar-2020 23:25:33.944,0.2382405400276184,1638,68519560,44184,-0.23942235112190247,0.6655957698822021,-0.6655076742172241,68519590
27-Mar-2020 23:25:34.944,0.23826587200164795,1638,68519592,44177,-0.23943763971328735,0.6655974388122559,-0.6654914617538452,68519591
27-Mar-2020 23:25:35.944,0.23828592896461487,1638,68519592,44177,-0.2394646406173706,0.665582537651062,-0.6654895544052124,68519592
27-Mar-2020 23:25:36.944,0.2383107841014862,1638,68519592,44177,-0.2394869327545166,0.6655693054199219,-0.6654858589172363,68519593
27-Mar-2020 23:25:37.944,0.23834237456321716,1638,68519592,44177,-0.23951244354248047,0.6655675172805786,-0.6654672622680664,68519594
27-Mar-2020 23:25:38.944,0.23836326599121094,1638,68519592,44177,-0.2395392656326294,0.6655600070953369,-0.6654577255249023,68519595
27-Mar-2020 23:25:39.944,0.2383868396282196,1638,68519592,44177,-0.23956862092018127,0.6655436754226685,-0.6654551029205322,68519596
27-Mar-2020 23:25:40.944,0.23841610550880432,1670,68519592,44177,-0.23958680033683777,0.6655377149581909,-0.6654438972473145,68519597
27-Mar-2020 23:25:41.944,0.23843935132026672,1670,68519592,44177,-0.23961141705513,0.6655315160751343,-0.6654329299926758,68519598
27-Mar-2020 23:25:42.944,0.23845520615577698,1670,68519592,44177,-0.23964068293571472,0.6655198335647583,-0.6654284000396729,68519599
27-Mar-2020 23:25:43.944,0.23848292231559753,1670,68519592,44177,-0.23966094851493835,0.6655110120773315,-0.6654201745986938,68519600
27-Mar-2020 23:25:44.944,0.23851171135902405,1670,68519592,44177,-0.2396802306175232,0.6655069589614868,-0.6654070615768433,68519601
27-Mar-2020 23:25:45.944,0.2385272979736328,1670,68519592,44177,-0.23970848321914673,0.6654969453811646,-0.6654009819030762,68519602
27-Mar-2020 23:25:46.944,0.2385488748550415,1670,68519592,44177,-0.23973381519317627,0.6654871702194214,-0.6653941869735718,68519603
27-Mar-2020 23:25:47.944,0.23858177661895752,1670,68519592,44177,-0.2397555708885193,0.6654807329177856,-0.6653809547424316,68519604
27-Mar-2020 23:25:48.944,0.23860448598861694,1670,68519592,44177,-0.23977792263031006,0.6654709577560425,-0.6653743982315063,68519605
27-Mar-2020 23:25:49.944,0.23862341046333313,1670,68519592,44177,-0.23980984091758728,0.6654577255249023,-0.6653695106506348,68519606
27-Mar-2020 23:25:50.944,0.23864993453025818,1670,68519592,44177,-0.23982909321784973,0.6654534339904785,-0.6653573513031006,68519607
27-Mar-2020 23:25:51.944,0.2386797070503235,1670,68519592,44177,-0.2398483157157898,0.6654471158981323,-0.6653461456298828,68519608
27-Mar-2020 23:25:52.944,0.23870185017585754,1670,68519592,44177,-0.23988226056098938,0.6654312610626221,-0.665341854095459,68519609
27-Mar-2020 23:25:53.944,0.23872411251068115,1670,68519592,44177,-0.2399083971977234,0.6654230356216431,-0.6653324365615845,68519610
27-Mar-2020 23:25:54.944,0.2387544810771942,1670,68519592,44177,-0.2399226427078247,0.6654210090637207,-0.6653186082839966,68519611
27-Mar-2020 23:25:55.944,0.23877832293510437,1670,68519592,44177,-0.23994818329811096,0.6654102802276611,-0.6653115749359131,68519612
27-Mar-2020 23:25:56.944,0.23879531025886536,1670,68519592,44177,-0.2399728000164032,0.665398359298706,-0.6653084754943848,68519613
27-Mar-2020 23:25:57.944,0.23882263898849487,1670,68519592,44177,-0.23999691009521484,0.6653954982757568,-0.6652929782867432,68519614
27-Mar-2020 23:25:58.944,0.2388494312763214,1670,68519592,44177,-0.24001622200012207,0.665390133857727,-0.6652812957763672,68519615
27-Mar-2020 23:25:59.944,0.2388702630996704,1670,68519592,44177,-0.24004900455474854,0.6653717756271362,-0.6652802228927612,68519616
27-Mar-2020 23:26:00.944,0.23889517784118652,1670,68519592,44177,-0.24007511138916016,0.665360689163208,-0.6652733087539673,68519617
27-Mar-2020 23:26:01.944,0.23892125487327576,1670,68519592,44177,-0.24009466171264648,0.6653605699539185,-0.6652570962905884,68519618
27-Mar-2020 23:26:02.944,0.23894652724266052,1670,68519592,44177,-0.2401217222213745,0.6653486490249634,-0.6652501821517944,68519619
27-Mar-2020 23:26:03.944,0.2389656901359558,1670,68519592,44177,-0.24014821648597717,0.6653341054916382,-0.6652480363845825,68519620
27-Mar-2020 23:26:04.944,0.23899215459823608,1670,68519592,44177,-0.2401675283908844,0.6653313636779785,-0.6652343273162842,68519621
27-Mar-2020 23:26:05.944,0.23901745676994324,1670,68519592,44177,-0.24019074440002441,0.6653258800506592,-0.6652224063873291,68519622
27-Mar-2020 23:26:06.944,0.23903653025627136,1670,68519624,44184,-0.24021470546722412,0.6653145551681519,-0.6652183532714844,68519623
27-Mar-2020 23:26:07.944,0.23906108736991882,1670,68519624,44184,-0.2402387261390686,0.6653038263320923,-0.66521155834198,68519624
27-Mar-2020 23:26:08.944,0.23909172415733337,1670,68519624,44184,-0.24026015400886536,0.6652997732162476,-0.6651968955993652,68519625
27-Mar-2020 23:26:09.944,0.23911157250404358,1670,68519624,44184,-0.24028626084327698,0.6652882099151611,-0.6651918888092041,68519626
27-Mar-2020 23:26:10.944,0.2391364872455597,1670,68519624,44184,-0.24031132459640503,0.6652774810791016,-0.665184736251831,68519627
27-Mar-2020 23:26:11.944,0.23916426301002502,1670,68519624,44184,-0.24033194780349731,0.6652721166610718,-0.6651721000671387,68519628
27-Mar-2020 23:26:12.944,0.23918744921684265,1702,68519624,44184,-0.2403600513935089,0.6652622222900391,-0.6651636362075806,68519629
27-Mar-2020 23:26:13.944,0.23920628428459167,1702,68519624,44184,-0.24038752913475037,0.6652504205703735,-0.6651588678359985,68519630
27-Mar-2020 23:26:14.944,0.23923605680465698,1702,68519624,44184,-0.24040985107421875,0.665244460105896,-0.665145993232727,68519631
27-Mar-2020 23:26:15.944,0.23925992846488953,1702,68519624,44184,-0.24043336510658264,0.6652376651763916,-0.6651357412338257,68519632
27-Mar-2020 23:26:16.944,0.23928135633468628,1702,68519624,44184,-0.24046260118484497,0.6652224063873291,-0.6651328802108765,68519633
27-Mar-2020 23:26:17.944,0.23930740356445312,1702,68519624,44184,-0.24048376083374023,0.6652178764343262,-0.6651204824447632,68519634
27-Mar-2020 23:26:18.944,0.2393369972705841,1702,68519624,44184,-0.24050357937812805,0.6652121543884277,-0.665108323097229,68519635
27-Mar-2020 23:26:19.944,0.23935911059379578,1702,68519624,44184,-0.24053150415420532,0.6651990413665771,-0.6651033163070679,68519636
27-Mar-2020 23:26:20.944,0.23937886953353882,1702,68519624,44184,-0.24055403470993042,0.6651898622512817,-0.6650973558425903,68519637
27-Mar-2020 23:26:21.944,0.23940664529800415,1702,68519624,44184,-0.24057215452194214,0.6651875972747803,-0.6650828123092651,68519638
27-Mar-2020 23:26:22.944,0.23943015933036804,1702,68519624,44184,-0.24059858918190002,0.6651782989501953,-0.6650741100311279,68519639
27-Mar-2020 23:26:23.944,0.23944899439811707,1702,68519624,44184,-0.24063295125961304,0.6651605367660522,-0.6650726795196533,68519640
27-Mar-2020 23:26:24.944,0.2394774854183197,1702,68519624,44184,-0.2406521737575531,0.6651575565338135,-0.6650583744049072,68519641
27-Mar-2020 23:26:25.944,0.239506334066391,1702,68519624,44184,-0.24067002534866333,0.665154218673706,-0.6650450229644775,68519642
27-Mar-2020 23:26:26.944,0.2395259439945221,1702,68519624,44184,-0.2407023310661316,0.6651360988616943,-0.6650439500808716,68519643
27-Mar-2020 23:26:27.944,0.23955032229423523,1702,68519624,44184,-0.24072805047035217,0.6651252508163452,-0.665036678314209,68519644
27-Mar-2020 23:26:28.944,0.2395816147327423,1702,68519624,44184,-0.24074390530586243,0.6651240587234497,-0.6650214195251465,68519645
27-Mar-2020 23:26:29.944,0.2396005094051361,1702,68519624,44184,-0.24077120423316956,0.6651147603988647,-0.6650139093399048,68519646
27-Mar-2020 23:26:30.944,0.23962026834487915,1702,68519624,44184,-0.24079754948616028,0.6651012897491455,-0.6650108098983765,68519647
27-Mar-2020 23:26:31.944,0.2396489381790161,1702,68519624,44184,-0.2408204972743988,0.6650952100753784,-0.6649978160858154,68519648
27-Mar-2020 23:26:32.944,0.239675372838974,1702,68519624,44184,-0.2408415973186493,0.6650917530059814,-0.6649841070175171,68519649
27-Mar-2020 23:26:33.944,0.23969587683677673,1702,68519624,44184,-0.24087142944335938,0.6650772094726562,-0.664980411529541,68519650
27-Mar-2020 23:26:34.944,0.23972022533416748,1702,68519624,44184,-0.24089381098747253,0.6650686264038086,-0.6649724245071411,68519651
27-Mar-2020 23:26:35.944,0.2397497296333313,1702,68519624,44184,-0.24091455340385437,0.6650611162185669,-0.6649619340896606,68519652
27-Mar-2020 23:26:36.944,0.23977014422416687,1702,68519624,44184,-0.2409408688545227,0.6650502681732178,-0.664955735206604,68519653
27-Mar-2020 23:26:37.944,0.2397911548614502,1702,68519624,44184,-0.24096840620040894,0.6650418043136597,-0.6649465560913086,68519654
27-Mar-2020 23:26:38.944,0.23981672525405884,1702,68519656,44184,-0.24099129438400269,0.6650340557098389,-0.6649367809295654,68519655
27-Mar-2020 23:26:39.944,0.23984366655349731,1702,68519656,44184,-0.24101632833480835,0.665023922920227,-0.6649281978607178,68519656
27-Mar-2020 23:26:40.944,0.2398642897605896,1702,68519656,44184,-0.2410394549369812,0.6650153398513794,-0.6649209260940552,68519657
27-Mar-2020 23:26:41.944,0.2398890256881714,1702,68519656,44184,-0.241061270236969,0.6650108098983765,-0.6649086475372314,68519658
27-Mar-2020 23:26:42.944,0.23991400003433228,1702,68519656,44184,-0.24108219146728516,0.6650029420852661,-0.6648999452590942,68519659
27-Mar-2020 23:26:43.944,0.23993858695030212,1702,68519656,44184,-0.24110540747642517,0.6649901866912842,-0.6648955345153809,68519660
27-Mar-2020 23:26:44.944,0.23996594548225403,1734,68519656,44184,-0.24113404750823975,0.6649820804595947,-0.6648832559585571,68519661
27-Mar-2020 23:26:45.944,0.23998984694480896,1734,68519656,44184,-0.24115601181983948,0.6649764776229858,-0.6648725271224976,68519662
27-Mar-2020 23:26:46.944,0.24001389741897583,1734,68519656,44184,-0.2411862313747406,0.6649630069732666,-0.6648663282394409,68519663
27-Mar-2020 23:26:47.944,0.24003812670707703,1734,68519656,44184,-0.24121171236038208,0.664950966835022,-0.6648602485656738,68519664
27-Mar-2020 23:26:48.944,0.24006202816963196,1734,68519656,44184,-0.24123257398605347,0.6649483442306519,-0.6648467779159546,68519665
27-Mar-2020 23:26:49.944,0.24008512496948242,1734,68519656,44184,-0.24125602841377258,0.6649399995803833,-0.6648381948471069,68519666
27-Mar-2020 23:26:50.944,0.24010705947875977,1734,68519656,44184,-0.2412782907485962,0.6649279594421387,-0.6648342609405518,68519667
27-Mar-2020 23:26:51.944,0.24013280868530273,1734,68519656,44184,-0.24129727482795715,0.6649218797683716,-0.6648240089416504,68519668
27-Mar-2020 23:26:52.944,0.24015888571739197,1734,68519656,44184,-0.24132192134857178,0.6649177074432373,-0.664810061454773,68519669
27-Mar-2020 23:26:53.944,0.24017921090126038,1734,68519656,44184,-0.24135324358940125,0.6649043560028076,-0.6648046970367432,68519670
27-Mar-2020 23:26:54.944,0.2402062714099884,1734,68519656,44184,-0.24137991666793823,0.6648905277252197,-0.6647990942001343,68519671
27-Mar-2020 23:26:55.944,0.24023503065109253,1734,68519656,44184,-0.24140238761901855,0.6648852825164795,-0.6647857427597046,68519672
27-Mar-2020 23:26:56.944,0.24025589227676392,1734,68519656,44184,-0.24142956733703613,0.6648780107498169,-0.6647753715515137,68519673
27-Mar-2020 23:26:57.944,0.24027732014656067,1734,68519656,44184,-0.24145808815956116,0.6648656129837036,-0.6647700071334839,68519674
27-Mar-2020 23:26:58.944,0.24030587077140808,1734,68519656,44184,-0.24147459864616394,0.6648581027984619,-0.664760947227478,68519675
27-Mar-2020 23:26:59.944,0.24033251404762268,1734,68519656,44184,-0.2414991855621338,0.6648513078689575,-0.664749026298523,68519676
27-Mar-2020 23:27:00.944,0.24034911394119263,1734,68519656,44184,-0.24152636528015137,0.6648416519165039,-0.6647428274154663,68519677
27-Mar-2020 23:27:01.944,0.24037393927574158,1734,68519656,44184,-0.24154779314994812,0.6648322343826294,-0.6647356748580933,68519678
27-Mar-2020 23:27:02.944,0.24040481448173523,1734,68519656,44184,-0.24156713485717773,0.6648259162902832,-0.6647237539291382,68519679
27-Mar-2020 23:27:03.944,0.24042680859565735,1734,68519656,44184,-0.24159425497055054,0.6648156642913818,-0.6647160053253174,68519680
27-Mar-2020 23:27:04.944,0.24044767022132874,1734,68519656,44184,-0.24162402749061584,0.6648072004318237,-0.6647062301635742,68519681
27-Mar-2020 23:27:05.944,0.2404751181602478,1734,68519656,44184,-0.24164405465126038,0.6647990942001343,-0.6646972894668579,68519682
27-Mar-2020 23:27:06.944,0.2405015528202057,1734,68519656,44184,-0.2416641116142273,0.6647912263870239,-0.664688229560852,68519683
27-Mar-2020 23:27:07.944,0.24052304029464722,1734,68519656,44184,-0.24169683456420898,0.6647796630859375,-0.6646801233291626,68519684
27-Mar-2020 23:27:08.944,0.24054521322250366,1734,68519656,44184,-0.24172177910804749,0.6647732257843018,-0.664669394493103,68519685
27-Mar-2020 23:27:09.944,0.24057355523109436,1734,68519656,44184,-0.24174734950065613,0.6647648811340332,-0.6646583080291748,68519686
27-Mar-2020 23:27:10.944,0.24059432744979858,1734,68519688,44184,-0.24176841974258423,0.664752721786499,-0.6646555662155151,68519687
27-Mar-2020 23:27:11.944,0.24061661958694458,1734,68519688,44184,-0.24179625511169434,0.6647446155548096,-0.6646449565887451,68519688
27-Mar-2020 23:27:12.944,0.2406426966190338,1734,68519688,44184,-0.24181851744651794,0.6647392511367798,-0.6646327972412109,68519689
27-Mar-2020 23:27:13.944,0.24066925048828125,1734,68519688,44184,-0.241839200258255,0.6647278070449829,-0.6646270751953125,68519690
27-Mar-2020 23:27:14.944,0.2406930923461914,1734,68519688,44184,-0.24186334013938904,0.6647173166275024,-0.6646203994750977,68519691
27-Mar-2020 23:27:15.944,0.24071797728538513,1734,68519688,44184,-0.24188843369483948,0.6647107601165771,-0.6646087169647217,68519692
27-Mar-2020 23:27:16.944,0.24074167013168335,1766,68519688,44184,-0.24191546440124512,0.6647038459777832,-0.6645972728729248,68519693
27-Mar-2020 23:27:17.944,0.2407657504081726,1766,68519688,44184,-0.24193787574768066,0.664692759513855,-0.6645915508270264,68519694
27-Mar-2020 23:27:18.944,0.24078938364982605,1766,68519688,44184,-0.24195942282676697,0.6646852493286133,-0.6645826101303101,68519695
27-Mar-2020 23:27:19.944,0.240810364484787,1766,68519688,44184,-0.24198156595230103,0.6646823883056641,-0.6645698547363281,68519696
27-Mar-2020 23:27:20.944,0.24083629250526428,1766,68519688,44184,-0.24200871586799622,0.664670467376709,-0.6645625829696655,68519697
27-Mar-2020 23:27:21.944,0.24086114764213562,1766,68519688,44184,-0.24203276634216309,0.6646560430526733,-0.6645588874816895,68519698
27-Mar-2020 23:27:22.944,0.24088749289512634,1766,68519688,44184,-0.24205636978149414,0.6646491289138794,-0.6645479202270508,68519699
27-Mar-2020 23:27:23.944,0.2409106194972992,1766,68519688,44184,-0.24208170175552368,0.6646424531936646,-0.6645364761352539,68519700
27-Mar-2020 23:27:24.944,0.24093395471572876,1766,68519688,44184,-0.2421083152294159,0.6646295785903931,-0.6645315885543823,68519701
27-Mar-2020 23:27:25.944,0.2409605085849762,1766,68519688,44184,-0.24212980270385742,0.6646195650100708,-0.6645241975784302,68519702
27-Mar-2020 23:27:26.944,0.24098849296569824,1766,68519688,44184,-0.2421497106552124,0.6646155118942261,-0.6645104885101318,68519703
27-Mar-2020 23:27:27.944,0.24100583791732788,1766,68519688,44184,-0.2421765923500061,0.6646091938018799,-0.6645013093948364,68519704
27-Mar-2020 23:27:28.944,0.24102672934532166,1766,68519688,44184,-0.2422010898590088,0.6645969152450562,-0.664496660232544,68519705
27-Mar-2020 23:27:29.944,0.24105802178382874,1766,68519688,44184,-0.24222159385681152,0.6645909547805786,-0.6644836664199829,68519706
27-Mar-2020 23:27:30.944,0.2410813271999359,1766,68519688,44184,-0.242249995470047,0.6645843982696533,-0.6644715070724487,68519707
27-Mar-2020 23:27:31.944,0.2410980761051178,1766,68519688,44184,-0.24227800965309143,0.6645723581314087,-0.6644675731658936,68519708
27-Mar-2020 23:27:32.944,0.24112746119499207,1766,68519688,44184,-0.24230152368545532,0.6645622253417969,-0.6644580364227295,68519709
27-Mar-2020 23:27:33.944,0.24115470051765442,1766,68519688,44184,-0.24231842160224915,0.664555549621582,-0.6644490957260132,68519710
27-Mar-2020 23:27:34.944,0.24117666482925415,1766,68519688,44184,-0.24234876036643982,0.6645441055297852,-0.6644415855407715,68519711
27-Mar-2020 23:27:35.944,0.241197407245636,1766,68519688,44184,-0.24237510561943054,0.6645339727401733,-0.6644343137741089,68519712
27-Mar-2020 23:27:36.944,0.2412271797657013,1766,68519688,44184,-0.24238991737365723,0.6645282506942749,-0.6644235849380493,68519713
27-Mar-2020 23:27:37.944,0.2412518858909607,1766,68519688,44184,-0.24241095781326294,0.6645171642303467,-0.6644182205200195,68519714
27-Mar-2020 23:27:38.944,0.24126902222633362,1766,68519688,44184,-0.24243971705436707,0.6645076274871826,-0.664411187171936,68519715
27-Mar-2020 23:27:39.944,0.24129700660705566,1766,68519688,44184,-0.24246656894683838,0.6645032167434692,-0.6643955707550049,68519716
27-Mar-2020 23:27:40.944,0.2413269579410553,1766,68519688,44184,-0.24248728156089783,0.6644949913024902,-0.6643855571746826,68519717
27-Mar-2020 23:27:41.944,0.241347998380661,1766,68519688,44184,-0.2425149381160736,0.6644808053970337,-0.6643818616867065,68519718
27-Mar-2020 23:27:42.944,0.24137014150619507,1766,68519720,44177,-0.24254268407821655,0.6644744873046875,-0.664370059967041,68519719
27-Mar-2020 23:27:43.944,0.24139508605003357,1766,68519720,44177,-0.2425605058670044,0.6644710302352905,-0.6643577814102173,68519720
27-Mar-2020 23:27:44.944,0.24141719937324524,1766,68519720,44177,-0.24258390069007874,0.6644586324691772,-0.664353609085083,68519721
27-Mar-2020 23:27:45.944,0.241441011428833,1766,68519720,44177,-0.24261200428009033,0.664445161819458,-0.6643481254577637,68519722
27-Mar-2020 23:27:46.944,0.24146711826324463,1766,68519720,44177,-0.24263405799865723,0.6644424200057983,-0.6643335819244385,68519723
27-Mar-2020 23:27:47.944,0.2414928674697876,1766,68519720,44177,-0.24265697598457336,0.6644339561462402,-0.6643242835998535,68519724
27-Mar-2020 23:27:48.944,0.2415207326412201,1798,68519720,44177,-0.24268591403961182,0.664417028427124,-0.6643205881118774,68519725
27-Mar-2020 23:27:49.944,0.24154546856880188,1798,68519720,44177,-0.2427072823047638,0.6644101142883301,-0.6643108129501343,68519726
27-Mar-2020 23:27:50.944,0.24156871438026428,1798,68519720,44177,-0.24273017048835754,0.6644065380096436,-0.664297342300415,68519727
27-Mar-2020 23:27:51.944,0.24158966541290283,1798,68519720,44177,-0.2427596151828766,0.6643942594528198,-0.664291262626648,68519728
27-Mar-2020 23:27:52.944,0.2416154146194458,1798,68519720,44177,-0.2427818775177002,0.6643848419189453,-0.664283037185669,68519729
27-Mar-2020 23:27:53.944,0.24163931608200073,1798,68519720,44177,-0.24280184507369995,0.6643803119659424,-0.6642715930938721,68519730
27-Mar-2020 23:27:54.944,0.24165603518486023,1798,68519720,44177,-0.24282756447792053,0.6643720865249634,-0.6642645597457886,68519731
27-Mar-2020 23:27:55.944,0.2416815459728241,1798,68519720,44177,-0.2428530752658844,0.6643587350845337,-0.6642593145370483,68519732
27-Mar-2020 23:27:56.944,0.24170908331871033,1798,68519720,44177,-0.24287149310112,0.6643524169921875,-0.6642484664916992,68519733
27-Mar-2020 23:27:57.944,0.24173736572265625,1798,68519720,44177,-0.24289727210998535,0.6643427610397339,-0.664238452911377,68519734
27-Mar-2020 23:27:58.944,0.24175801873207092,1798,68519720,44177,-0.24292516708374023,0.6643325090408325,-0.6642311811447144,68519735
27-Mar-2020 23:27:59.944,0.2417878806591034,1798,68519720,44177,-0.24294912815093994,0.6643240451812744,-0.6642200946807861,68519736
27-Mar-2020 23:28:00.944,0.24181535840034485,1798,68519720,44177,-0.2429703176021576,0.6643152236938477,-0.6642111539840698,68519737
27-Mar-2020 23:28:01.944,0.24183490872383118,1798,68519720,44177,-0.2430001199245453,0.6643048524856567,-0.6642035245895386,68519738
27-Mar-2020 23:28:02.944,0.24185529351234436,1798,68519720,44177,-0.24302765727043152,0.6642957925796509,-0.6641950607299805,68519739
27-Mar-2020 23:28:03.944,0.24188232421875,1798,68519720,44177,-0.24304547905921936,0.6642897129058838,-0.6641846895217896,68519740
27-Mar-2020 23:28:04.944,0.24190765619277954,1798,68519720,44177,-0.24306616187095642,0.6642807722091675,-0.6641770601272583,68519741
27-Mar-2020 23:28:05.944,0.24192610383033752,1798,68519720,44177,-0.24309220910072327,0.6642718315124512,-0.6641695499420166,68519742
27-Mar-2020 23:28:06.944,0.24195009469985962,1798,68519720,44177,-0.24311563372612,0.6642650365829468,-0.6641589403152466,68519743
27-Mar-2020 23:28:07.944,0.24197977781295776,1798,68519720,44177,-0.24313509464263916,0.6642552614212036,-0.6641510725021362,68519744
27-Mar-2020 23:28:08.944,0.24200260639190674,1798,68519720,44177,-0.24316436052322388,0.664242148399353,-0.6641451120376587,68519745
27-Mar-2020 23:28:09.944,0.2420254647731781,1798,68519720,44177,-0.243196040391922,0.6642345190048218,-0.664132833480835,68519746
27-Mar-2020 23:28:10.944,0.24205175042152405,1798,68519720,44177,-0.24321427941322327,0.6642276048660278,-0.6641231775283813,68519747
27-Mar-2020 23:28:11.944,0.24207782745361328,1798,68519720,44177,-0.24324113130569458,0.6642168760299683,-0.6641145944595337,68519748
27-Mar-2020 23:28:12.944,0.24209943413734436,1798,68519720,44177,-0.2432630956172943,0.6642063856124878,-0.6641093492507935,68519749
27-Mar-2020 23:28:13.944,0.2421233355998993,1798,68519720,44177,-0.2432878315448761,0.6642030477523804,-0.6640945672988892,68519750
27-Mar-2020 23:28:14.944,0.24214917421340942,1798,68519752,44184,-0.24331223964691162,0.6641925573348999,-0.6640870571136475,68519751
27-Mar-2020 23:28:15.944,0.24217092990875244,1798,68519752,44184,-0.24333614110946655,0.6641815900802612,-0.6640812158584595,68519752
27-Mar-2020 23:28:16.944,0.2421955168247223,1798,68519752,44184,-0.24335721135139465,0.6641751527786255,-0.6640710830688477,68519753
27-Mar-2020 23:28:17.944,0.24222072958946228,1798,68519752,44184,-0.24338477849960327,0.6641690731048584,-0.6640578508377075,68519754
27-Mar-2020 23:28:18.944,0.2422427237033844,1798,68519752,44184,-0.24340984225273132,0.6641558408737183,-0.6640536785125732,68519755
27-Mar-2020 23:28:19.944,0.24227219820022583,1798,68519752,44184,-0.24343499541282654,0.6641446352005005,-0.6640452146530151,68519756
27-Mar-2020 23:28:20.944,0.24229702353477478,1830,68519752,44184,-0.2434559464454651,0.6641383171081543,-0.664034366607666,68519757
27-Mar-2020 23:28:21.944,0.2423189878463745,1830,68519752,44184,-0.24348214268684387,0.6641294956207275,-0.6640256643295288,68519758
27-Mar-2020 23:28:22.944,0.2423427700996399,1830,68519752,44184,-0.24350538849830627,0.6641178131103516,-0.664020299911499,68519759
27-Mar-2020 23:28:23.944,0.24237066507339478,1830,68519752,44184,-0.24352580308914185,0.6641104221343994,-0.6640099287033081,68519760
27-Mar-2020 23:28:24.944,0.24239149689674377,1830,68519752,44184,-0.2435508370399475,0.6641057729721069,-0.6639974117279053,68519761
27-Mar-2020 23:28:25.944,0.24241045117378235,1830,68519752,44184,-0.2435798943042755,0.6640944480895996,-0.6639916896820068,68519762
27-Mar-2020 23:28:26.944,0.242436945438385,1830,68519752,44184,-0.2436019480228424,0.6640850305557251,-0.6639827489852905,68519763
27-Mar-2020 23:28:27.944,0.24246615171432495,1830,68519752,44184,-0.2436254620552063,0.6640760898590088,-0.6639726161956787,68519764
27-Mar-2020 23:28:28.944,0.2424895167350769,1830,68519752,44184,-0.24365192651748657,0.6640655994415283,-0.6639647483825684,68519765
27-Mar-2020 23:28:29.944,0.24251025915145874,1830,68519752,44184,-0.2436756193637848,0.6640560626983643,-0.6639585494995117,68519766
27-Mar-2020 23:28:30.944,0.24253910779953003,1830,68519752,44184,-0.2436974048614502,0.664049506187439,-0.6639465093612671,68519767
27-Mar-2020 23:28:31.944,0.24256250262260437,1830,68519752,44184,-0.24371939897537231,0.6640399694442749,-0.6639389991760254,68519768
27-Mar-2020 23:28:32.944,0.24258208274841309,1830,68519752,44184,-0.24374783039093018,0.664030909538269,-0.6639308929443359,68519769
27-Mar-2020 23:28:33.944,0.2426072359085083,1830,68519752,44184,-0.24377474188804626,0.6640218496322632,-0.6639204025268555,68519770
27-Mar-2020 23:28:34.944,0.2426338791847229,1830,68519752,44184,-0.24379456043243408,0.6640151739120483,-0.6639105081558228,68519771
27-Mar-2020 23:28:35.944,0.24265795946121216,1830,68519752,44184,-0.24382200837135315,0.6640028953552246,-0.6639035940170288,68519772
27-Mar-2020 23:28:36.944,0.2426777482032776,1830,68519752,44184,-0.24384436011314392,0.6639988422393799,-0.6638926267623901,68519773
27-Mar-2020 23:28:37.944,0.24270665645599365,1830,68519752,44184,-0.243868887424469,0.6639891862869263,-0.6638823747634888,68519774
27-Mar-2020 23:28:38.944,0.24273189902305603,1830,68519752,44184,-0.2438913881778717,0.6639769077301025,-0.6638772487640381,68519775
27-Mar-2020 23:28:39.944,0.2427549660205841,1830,68519752,44184,-0.2439153492450714,0.6639672517776489,-0.6638696193695068,68519776
27-Mar-2020 23:28:40.944,0.24277794361114502,1830,68519752,44184,-0.2439388632774353,0.6639620065689087,-0.6638579368591309,68519777
27-Mar-2020 23:28:41.944,0.242803692817688,1830,68519752,44184,-0.2439677119255066,0.6639506816864014,-0.6638491153717041,68519778
27-Mar-2020 23:28:42.944,0.24282729625701904,1830,68519752,44184,-0.24399057030677795,0.6639399528503418,-0.6638431549072266,68519779
27-Mar-2020 23:28:43.944,0.24285215139389038,1830,68519752,44184,-0.24401333928108215,0.6639333963394165,-0.6638321876525879,68519780
27-Mar-2020 23:28:44.944,0.24287530779838562,1830,68519752,44184,-0.24403756856918335,0.6639271974563599,-0.6638209819793701,68519781
27-Mar-2020 23:28:45.944,0.2428988814353943,1830,68519752,44184,-0.24406054615974426,0.6639164686203003,-0.6638147830963135,68519782
27-Mar-2020 23:28:46.944,0.2429255247116089,1830,68519784,44177,-0.24408414959907532,0.6639056205749512,-0.6638069152832031,68519783
27-Mar-2020 23:28:47.944,0.2429502010345459,1830,68519784,44177,-0.24410560727119446,0.6639007329940796,-0.663794994354248,68519784
27-Mar-2020 23:28:48.944,0.24297010898590088,1830,68519784,44177,-0.2441335916519165,0.6638909578323364,-0.6637872457504272,68519785
27-Mar-2020 23:28:49.944,0.24299415946006775,1830,68519784,44177,-0.2441571056842804,0.6638805866241455,-0.6637802124023438,68519786
27-Mar-2020 23:28:50.944,0.24302002787590027,1830,68519784,44177,-0.24417999386787415,0.6638730764389038,-0.6637698411941528,68519787
27-Mar-2020 23:28:51.944,0.24304652214050293,1830,68519784,44177,-0.24420562386512756,0.6638654470443726,-0.663758397102356,68519788
27-Mar-2020 23:28:52.944,0.2430686354637146,1862,68519784,44177,-0.24423375725746155,0.6638538837432861,-0.663751482963562,68519789
27-Mar-2020 23:28:53.944,0.24309536814689636,1862,68519784,44177,-0.2442554235458374,0.6638422012329102,-0.6637452840805054,68519790
27-Mar-2020 23:28:54.944,0.24312254786491394,1862,68519784,44177,-0.24427825212478638,0.6638325452804565,-0.6637365818023682,68519791
27-Mar-2020 23:28:55.944,0.243141770362854,1862,68519784,44177,-0.2443043291568756,0.6638256311416626,-0.6637270450592041,68519792
27-Mar-2020 23:28:56.944,0.24316281080245972,1862,68519784,44177,-0.24433130025863647,0.663817286491394,-0.6637177467346191,68519793
27-Mar-2020 23:28:57.944,0.243187814950943,1862,68519784,44177,-0.24435320496559143,0.6638083457946777,-0.6637096405029297,68519794
27-Mar-2020 23:28:58.944,0.24321284890174866,1862,68519784,44177,-0.2443767488002777,0.6637990474700928,-0.6637004613876343,68519795
27-Mar-2020 23:28:59.944,0.2432372272014618,1862,68519784,44177,-0.2444051206111908,0.6637928485870361,-0.6636874675750732,68519796
27-Mar-2020 23:29:00.944,0.24326083064079285,1862,68519784,44177,-0.24442756175994873,0.6637837886810303,-0.6636794805526733,68519797
27-Mar-2020 23:29:01.944,0.2432880699634552,1862,68519784,44177,-0.24444526433944702,0.6637742519378662,-0.663672685623169,68519798
27-Mar-2020 23:29:02.944,0.2433129847049713,1862,68519784,44177,-0.2444683313369751,0.6637663841247559,-0.6636630296707153,68519799
27-Mar-2020 23:29:03.944,0.24333417415618896,1862,68519784,44177,-0.24449321627616882,0.6637579202651978,-0.6636546850204468,68519800
27-Mar-2020 23:29:04.944,0.24335923790931702,1862,68519784,44177,-0.24451833963394165,0.6637481451034546,-0.66364586353302,68519801
27-Mar-2020 23:29:05.944,0.243387371301651,1862,68519784,44177,-0.244543194770813,0.66373610496521,-0.6636384725570679,68519802
27-Mar-2020 23:29:06.944,0.24341297149658203,1862,68519784,44177,-0.24457159638404846,0.6637250185012817,-0.6636297702789307,68519803
27-Mar-2020 23:29:07.944,0.24343332648277283,1862,68519784,44177,-0.24459579586982727,0.6637206077575684,-0.6636179685592651,68519804
27-Mar-2020 23:29:08.944,0.24345636367797852,1862,68519784,44177,-0.24461966753005981,0.6637111902236938,-0.6636099815368652,68519805
27-Mar-2020 23:29:09.944,0.24348148703575134,1862,68519784,44177,-0.24463990330696106,0.6637004613876343,-0.6636041402816772,68519806
27-Mar-2020 23:29:10.944,0.24350443482398987,1862,68519784,44177,-0.24466708302497864,0.6636942625045776,-0.6635913848876953,68519807
27-Mar-2020 23:29:11.944,0.2435252070426941,1862,68519784,44177,-0.24469107389450073,0.6636883020401001,-0.6635808944702148,68519808
27-Mar-2020 23:29:12.944,0.2435499131679535,1862,68519784,44177,-0.2447141706943512,0.6636780500411987,-0.6635736227035522,68519809
27-Mar-2020 23:29:13.944,0.24357527494430542,1862,68519784,44177,-0.24473723769187927,0.6636672019958496,-0.6635668277740479,68519810
27-Mar-2020 23:29:14.944,0.24360159039497375,1862,68519784,44177,-0.24476367235183716,0.6636592149734497,-0.6635555028915405,68519811
27-Mar-2020 23:29:15.944,0.2436235249042511,1862,68519784,44177,-0.2447875738143921,0.6636523008346558,-0.6635456085205078,68519812
27-Mar-2020 23:29:16.944,0.24364790320396423,1862,68519784,44177,-0.24480772018432617,0.6636389493942261,-0.6635423898696899,68519813
27-Mar-2020 23:29:17.944,0.24367746710777283,1862,68519784,44177,-0.2448345422744751,0.663628339767456,-0.6635324954986572,68519814
27-Mar-2020 23:29:18.944,0.24370047450065613,1862,68519816,44184,-0.2448582649230957,0.6636229753494263,-0.6635204553604126,68519815
27-Mar-2020 23:29:19.944,0.24372190237045288,1862,68519816,44184,-0.2448875606060028,0.6636135578155518,-0.6635112762451172,68519816
27-Mar-2020 23:29:20.944,0.24374592304229736,1862,68519816,44184,-0.24491015076637268,0.663602352142334,-0.6635054349899292,68519817
27-Mar-2020 23:29:21.944,0.24377357959747314,1862,68519816,44184,-0.2449340522289276,0.6635948419570923,-0.6634935140609741,68519818
27-Mar-2020 23:29:22.944,0.24379447102546692,1862,68519816,44184,-0.24495714902877808,0.6635887622833252,-0.6634836196899414,68519819
27-Mar-2020 23:29:23.944,0.24381697177886963,1862,68519816,44184,-0.24498236179351807,0.6635795831680298,-0.6634752750396729,68519820
27-Mar-2020 23:29:24.944,0.2438443899154663,1894,68519816,44184,-0.24500179290771484,0.6635693311691284,-0.6634682416915894,68519821
27-Mar-2020 23:29:25.944,0.2438705563545227,1894,68519816,44184,-0.24502506852149963,0.6635586023330688,-0.6634608507156372,68519822
27-Mar-2020 23:29:26.944,0.24389222264289856,1894,68519816,44184,-0.245051771402359,0.663551926612854,-0.6634496450424194,68519823
27-Mar-2020 23:29:27.944,0.2439163625240326,1894,68519816,44184,-0.24507808685302734,0.6635445356369019,-0.6634384393692017,68519824
27-Mar-2020 23:29:28.944,0.24394145607948303,1894,68519816,44184,-0.24510043859481812,0.6635305881500244,-0.6634349822998047,68519825
27-Mar-2020 23:29:29.944,0.24396568536758423,1894,68519816,44184,-0.24512729048728943,0.6635217666625977,-0.6634249687194824,68519826
27-Mar-2020 23:29:30.944,0.24398919939994812,1894,68519816,44184,-0.2451522946357727,0.6635168790817261,-0.6634119749069214,68519827
27-Mar-2020 23:29:31.944,0.24401453137397766,1894,68519816,44184,-0.24517956376075745,0.6635075807571411,-0.6634016036987305,68519828
27-Mar-2020 23:29:32.944,0.24403944611549377,1894,68519816,44184,-0.2452024519443512,0.6634942293167114,-0.6633973121643066,68519829
27-Mar-2020 23:29:33.944,0.24406209588050842,1894,68519816,44184,-0.24522170424461365,0.663486123085022,-0.6633899211883545,68519830
27-Mar-2020 23:29:34.944,0.24408647418022156,1894,68519816,44184,-0.2452494502067566,0.6634814739227295,-0.6633753776550293,68519831
27-Mar-2020 23:29:35.944,0.24410724639892578,1894,68519816,44184,-0.24527180194854736,0.6634725332260132,-0.6633683443069458,68519832
27-Mar-2020 23:29:36.944,0.24413400888442993,1894,68519816,44184,-0.245298832654953,0.6634585857391357,-0.6633626222610474,68519833
27-Mar-2020 23:29:37.944,0.24416106939315796,1894,68519816,44184,-0.24531754851341248,0.6634535789489746,-0.6633507013320923,68519834
27-Mar-2020 23:29:38.944,0.2441817820072174,1894,68519816,44184,-0.24534356594085693,0.6634491682052612,-0.6633379459381104,68519835
27-Mar-2020 23:29:39.944,0.2442021667957306,1894,68519816,44184,-0.24536514282226562,0.6634360551834106,-0.6633355617523193,68519836
27-Mar-2020 23:29:40.944,0.24423274397850037,1894,68519816,44184,-0.24539124965667725,0.6634249687194824,-0.6633259057998657,68519837
27-Mar-2020 23:29:41.944,0.24425792694091797,1894,68519816,44184,-0.2454167604446411,0.6634184122085571,-0.6633137464523315,68519838
27-Mar-2020 23:29:42.944,0.2442791759967804,1894,68519816,44184,-0.24544423818588257,0.6634101867675781,-0.6633039712905884,68519839
27-Mar-2020 23:29:43.944,0.24430334568023682,1894,68519816,44184,-0.2454708218574524,0.6633986234664917,-0.6632968187332153,68519840
27-Mar-2020 23:29:44.944,0.24433022737503052,1894,68519816,44184,-0.2454928159713745,0.6633895635604858,-0.6632879972457886,68519841
27-Mar-2020 23:29:45.944,0.24435314536094666,1894,68519816,44184,-0.24551808834075928,0.6633814573287964,-0.6632779836654663,68519842
27-Mar-2020 23:29:46.944,0.244373619556427,1894,68519816,44184,-0.24553972482681274,0.663375973701477,-0.663267970085144,68519843
27-Mar-2020 23:29:47.944,0.24439865350723267,1894,68519816,44184,-0.24556034803390503,0.6633654832839966,-0.6632617712020874,68519844
27-Mar-2020 23:29:48.944,0.2444247603416443,1894,68519816,44184,-0.24558022618293762,0.6633552312850952,-0.6632547378540039,68519845
27-Mar-2020 23:29:49.944,0.24444958567619324,1894,68519816,44184,-0.24560779333114624,0.6633459329605103,-0.6632450819015503,68519846
27-Mar-2020 23:29:50.944,0.2444743514060974,1894,68519848,44184,-0.24563413858413696,0.6633404493331909,-0.663231372833252,68519847
27-Mar-2020 23:29:51.944,0.24449938535690308,1894,68519848,44184,-0.24565935134887695,0.6633265018463135,-0.663226842880249,68519848
27-Mar-2020 23:29:52.944,0.24452263116836548,1894,68519848,44184,-0.2456837296485901,0.6633151769638062,-0.6632205247879028,68519849
27-Mar-2020 23:29:53.944,0.24454644322395325,1894,68519848,44184,-0.24571114778518677,0.6633104085922241,-0.6632063388824463,68519850
27-Mar-2020 23:29:54.944,0.2445685863494873,1894,68519848,44184,-0.24573424458503723,0.6633034944534302,-0.6631966829299927,68519851
27-Mar-2020 23:29:55.944,0.24459263682365417,1894,68519848,44184,-0.2457578182220459,0.663292407989502,-0.6631903648376465,68519852
27-Mar-2020 23:29:56.944,0.2446158230304718,1926,68519848,44184,-0.2457767128944397,0.6632822751998901,-0.663184404373169,68519853
27-Mar-2020 23:29:57.944,0.24464282393455505,1926,68519848,44184,-0.24580302834510803,0.663278341293335,-0.6631685495376587,68519854
27-Mar-2020 23:29:58.944,0.24466389417648315,1926,68519848,44184,-0.2458288073539734,0.6632695198059082,-0.6631603240966797,68519855
27-Mar-2020 23:29:59.944,0.2446904480457306,1926,68519848,44184,-0.24585413932800293,0.6632543802261353,-0.6631561517715454,68519856
27-Mar-2020 23:30:00.944,0.2447163462638855,1926,68519848,44184,-0.24587482213974,0.6632463932037354,-0.6631472110748291,68519857
27-Mar-2020 23:30:01.944,0.24474093317985535,1926,68519848,44184,-0.24590250849723816,0.6632404327392578,-0.6631337404251099,68519858
27-Mar-2020 23:30:02.944,0.24476119875907898,1926,68519848,44184,-0.24592867493629456,0.663231372833252,-0.6631255149841309,68519859
27-Mar-2020 23:30:03.944,0.2447870671749115,1926,68519848,44184,-0.24594935774803162,0.66321861743927,-0.6631211042404175,68519860
27-Mar-2020 23:30:04.944,0.24481308460235596,1926,68519848,44184,-0.24597018957138062,0.6632093191146851,-0.6631132364273071,68519861
27-Mar-2020 23:30:05.944,0.24483194947242737,1926,68519848,44184,-0.24599578976631165,0.6632076501846313,-0.6630982160568237,68519862
27-Mar-2020 23:30:06.944,0.24485397338867188,1926,68519848,44184,-0.24602007865905762,0.6631968021392822,-0.6630920171737671,68519863
27-Mar-2020 23:30:07.944,0.24487853050231934,1926,68519848,44184,-0.2460397183895111,0.6631865501403809,-0.6630860567092896,68519864
27-Mar-2020 23:30:08.944,0.24490591883659363,1926,68519848,44184,-0.24606311321258545,0.6631784439086914,-0.6630754470825195,68519865
27-Mar-2020 23:30:09.944,0.24493196606636047,1926,68519848,44184,-0.24609607458114624,0.6631700992584229,-0.6630618572235107,68519866
27-Mar-2020 23:30:10.944,0.24495655298233032,1926,68519848,44184,-0.2461201250553131,0.6631604433059692,-0.6630531549453735,68519867
27-Mar-2020 23:30:11.944,0.24498575925827026,1926,68519848,44184,-0.24614554643630981,0.66314697265625,-0.6630464792251587,68519868
27-Mar-2020 23:30:12.944,0.24501261115074158,1926,68519848,44184,-0.2461695671081543,0.6631375551223755,-0.6630371809005737,68519869
27-Mar-2020 23:30:13.944,0.24502864480018616,1926,68519848,44184,-0.2461932897567749,0.6631338596343994,-0.663025975227356,68519870
27-Mar-2020 23:30:14.944,0.24505186080932617,1926,68519848,44184,-0.24621808528900146,0.6631228923797607,-0.6630191802978516,68519871
27-Mar-2020 23:30:15.944,0.24507680535316467,1926,68519848,44184,-0.24623578786849976,0.6631128787994385,-0.6630135774612427,68519872
27-Mar-2020 23:30:16.944,0.24509871006011963,1926,68519848,44184,-0.24625873565673828,0.6631046533584595,-0.6630052328109741,68519873
27-Mar-2020 23:30:17.944,0.24511981010437012,1926,68519848,44184,-0.24628448486328125,0.663101315498352,-0.6629910469055176,68519874
27-Mar-2020 23:30:18.944,0.245144784450531,1926,68519848,44184,-0.2463061511516571,0.6630905866622925,-0.6629846096038818,68519875
27-Mar-2020 23:30:19.944,0.2451743483543396,1926,68519848,44184,-0.24633187055587769,0.663077712059021,-0.6629772186279297,68519876
27-Mar-2020 23:30:20.944,0.24519634246826172,1926,68519848,44184,-0.24635601043701172,0.6630715131759644,-0.6629660129547119,68519877
27-Mar-2020 23:30:21.944,0.24521896243095398,1926,68519848,44184,-0.24638274312019348,0.66306471824646,-0.662954568862915,68519878
27-Mar-2020 23:30:22.944,0.24524438381195068,1926,68519880,44184,-0.24640661478042603,0.6630523204803467,-0.662948727607727,68519879
27-Mar-2020 23:30:23.944,0.2452705204486847,1926,68519880,44184,-0.2464291751384735,0.6630387306213379,-0.6629438400268555,68519880
27-Mar-2020 23:30:24.944,0.24529346823692322,1926,68519880,44184,-0.2464505136013031,0.6630333662033081,-0.6629331111907959,68519881
27-Mar-2020 23:30:25.944,0.24531623721122742,1926,68519880,44184,-0.24647417664527893,0.6630297899246216,-0.6629195213317871,68519882
27-Mar-2020 23:30:26.944,0.24534064531326294,1926,68519880,44184,-0.24650004506111145,0.6630164384841919,-0.6629139184951782,68519883
27-Mar-2020 23:30:27.944,0.24536541104316711,1926,68519880,44184,-0.24652016162872314,0.6630047559738159,-0.6629091501235962,68519884
27-Mar-2020 23:30:28.944,0.24539044499397278,1958,68519880,44184,-0.24654805660247803,0.662999153137207,-0.6628948450088501,68519885
27-Mar-2020 23:30:29.944,0.2454119622707367,1958,68519880,44184,-0.24657419323921204,0.6629924774169922,-0.6628838777542114,68519886
27-Mar-2020 23:30:30.944,0.2454383373260498,1958,68519880,44184,-0.24660196900367737,0.662977933883667,-0.6628786325454712,68519887
27-Mar-2020 23:30:31.944,0.24546173214912415,1958,68519880,44184,-0.2466212809085846,0.6629712581634521,-0.6628690958023071,68519888
27-Mar-2020 23:30:32.944,0.2454858124256134,1958,68519880,44184,-0.24664661288261414,0.6629679203033447,-0.6628540754318237,68519889
27-Mar-2020 23:30:33.944,0.2455058991909027,1958,68519880,44184,-0.2466711699962616,0.6629593372344971,-0.6628462076187134,68519890
27-Mar-2020 23:30:34.944,0.24553295969963074,1958,68519880,44184,-0.2466898262500763,0.6629465818405151,-0.6628421545028687,68519891
27-Mar-2020 23:30:35.944,0.24555900692939758,1958,68519880,44184,-0.24671092629432678,0.662936806678772,-0.6628342866897583,68519892
27-Mar-2020 23:30:36.944,0.2455826699733734,1958,68519880,44184,-0.246739000082016,0.6629302501678467,-0.6628217697143555,68519893
27-Mar-2020 23:30:37.944,0.24560585618019104,1958,68519880,44184,-0.24677133560180664,0.6629190444946289,-0.6628122329711914,68519894
27-Mar-2020 23:30:38.944,0.2456340789794922,1958,68519880,44184,-0.24679285287857056,0.6629041433334351,-0.6628086566925049,68519895
27-Mar-2020 23:30:39.945,0.24565809965133667,1958,68519880,44184,-0.2468162477016449,0.6628966331481934,-0.6627987623214722,68519896
27-Mar-2020 23:30:40.945,0.2456788718700409,1958,68519880,44184,-0.2468441128730774,0.6628909111022949,-0.6627864837646484,68519897
27-Mar-2020 23:30:41.945,0.24570181965827942,1958,68519880,44184,-0.24686574935913086,0.6628847122192383,-0.662775993347168,68519898
27-Mar-2020 23:30:42.945,0.24572905898094177,1958,68519880,44184,-0.24688562750816345,0.6628705263137817,-0.6627728939056396,68519899
27-Mar-2020 23:30:43.945,0.24575364589691162,1958,68519880,44184,-0.24690932035446167,0.6628624200820923,-0.6627627611160278,68519900
27-Mar-2020 23:30:44.945,0.24577492475509644,1958,68519880,44184,-0.2469334602355957,0.6628603935241699,-0.6627480983734131,68519901
27-Mar-2020 23:30:45.945,0.24579966068267822,1958,68519880,44184,-0.24695831537246704,0.6628503799438477,-0.6627395153045654,68519902
27-Mar-2020 23:30:46.945,0.24582776427268982,1958,68519880,44184,-0.2469836175441742,0.6628360748291016,-0.6627339124679565,68519903
27-Mar-2020 23:30:47.945,0.24584925174713135,1958,68519880,44184,-0.2470070719718933,0.6628296375274658,-0.6627237796783447,68519904
27-Mar-2020 23:30:48.945,0.2458745241165161,1958,68519880,44184,-0.24703466892242432,0.6628243923187256,-0.6627093553543091,68519905
27-Mar-2020 23:30:49.945,0.24589818716049194,1958,68519880,44184,-0.24705806374549866,0.6628111600875854,-0.6627051830291748,68519906
27-Mar-2020 23:30:50.945,0.24592486023902893,1958,68519880,44184,-0.24708035588264465,0.662797212600708,-0.6627010107040405,68519907
27-Mar-2020 23:30:51.945,0.24594664573669434,1958,68519880,44184,-0.24710026383399963,0.6627907752990723,-0.6626918315887451,68519908
27-Mar-2020 23:30:52.945,0.24596813321113586,1958,68519880,44184,-0.24713173508644104,0.6627873182296753,-0.6626756191253662,68519909
27-Mar-2020 23:30:53.945,0.24599388241767883,1958,68519880,44184,-0.24715864658355713,0.662772536277771,-0.6626707315444946,68519910
27-Mar-2020 23:30:54.945,0.24602127075195312,1958,68519912,44177,-0.24717965722084045,0.6627602577209473,-0.6626651287078857,68519911
27-Mar-2020 23:30:55.945,0.2460460066795349,1958,68519912,44177,-0.24720317125320435,0.6627559661865234,-0.6626514196395874,68519912
27-Mar-2020 23:30:56.945,0.24606546759605408,1958,68519912,44177,-0.2472289502620697,0.6627517938613892,-0.6626389026641846,68519913
27-Mar-2020 23:30:57.945,0.24609047174453735,1958,68519912,44177,-0.24725061655044556,0.6627377271652222,-0.6626358032226562,68519914
27-Mar-2020 23:30:58.945,0.24611744284629822,1958,68519912,44177,-0.24727144837379456,0.6627278327941895,-0.6626273393630981,68519915
27-Mar-2020 23:30:59.945,0.24613913893699646,1958,68519912,44177,-0.2472952902317047,0.6627234220504761,-0.6626147031784058,68519916
27-Mar-2020 23:31:00.945,0.24615946412086487,1990,68519912,44177,-0.24732181429862976,0.662717342376709,-0.662603497505188,68519917
27-Mar-2020 23:31:01.945,0.24618542194366455,1990,68519912,44177,-0.2473466992378235,0.6627039909362793,-0.6625980138778687,68519918
27-Mar-2020 23:31:02.945,0.24621623754501343,1990,68519912,44177,-0.24737128615379333,0.6626901626586914,-0.6625913381576538,68519919
27-Mar-2020 23:31:03.945,0.24623683094978333,1990,68519912,44177,-0.24739742279052734,0.6626858711242676,-0.6625782251358032,68519920
27-Mar-2020 23:31:04.945,0.24626103043556213,1990,68519912,44177,-0.24742352962493896,0.6626790761947632,-0.662566065788269,68519921
27-Mar-2020 23:31:05.945,0.24628838896751404,1990,68519912,44177,-0.24744415283203125,0.6626651287078857,-0.662562370300293,68519922
27-Mar-2020 23:31:06.945,0.2463156282901764,1990,68519912,44177,-0.24746805429458618,0.6626534461975098,-0.6625549793243408,68519923
27-Mar-2020 23:31:07.945,0.24633604288101196,1990,68519912,44177,-0.2474936544895172,0.6626479625701904,-0.6625434160232544,68519924
27-Mar-2020 23:31:08.945,0.24635466933250427,1990,68519912,44177,-0.2475159466266632,0.6626430749893188,-0.6625328063964844,68519925
27-Mar-2020 23:31:09.945,0.24637997150421143,1990,68519912,44177,-0.24753734469413757,0.6626315116882324,-0.6625270843505859,68519926
27-Mar-2020 23:31:10.945,0.24640369415283203,1990,68519912,44177,-0.24756157398223877,0.6626205444335938,-0.6625199317932129,68519927
27-Mar-2020 23:31:11.945,0.2464277446269989,1990,68519912,44177,-0.24758857488632202,0.6626144647598267,-0.6625070571899414,68519928
27-Mar-2020 23:31:12.945,0.24645096063613892,1990,68519912,44177,-0.24761494994163513,0.6626095771789551,-0.6624934673309326,68519929
27-Mar-2020 23:31:13.945,0.2464798390865326,1990,68519912,44177,-0.24763697385787964,0.6625944375991821,-0.6624897718429565,68519930
27-Mar-2020 23:31:14.945,0.2465045154094696,1990,68519912,44177,-0.24766269326210022,0.662582278251648,-0.6624828577041626,68519931
27-Mar-2020 23:31:15.945,0.24652734398841858,1990,68519912,44177,-0.24768778681755066,0.662580132484436,-0.662467360496521,68519932
27-Mar-2020 23:31:16.945,0.2465490996837616,1990,68519912,44177,-0.247712641954422,0.6625707149505615,-0.6624594926834106,68519933
27-Mar-2020 23:31:17.945,0.24657723307609558,1990,68519912,44177,-0.24773487448692322,0.6625531911849976,-0.6624581813812256,68519934
27-Mar-2020 23:31:18.945,0.2466008961200714,1990,68519912,44177,-0.24775567650794983,0.6625468730926514,-0.6624478101730347,68519935
27-Mar-2020 23:31:19.945,0.246626079082489,1990,68519912,44177,-0.24778228998184204,0.662543535232544,-0.662432074546814,68519936
27-Mar-2020 23:31:20.945,0.24664828181266785,1990,68519912,44177,-0.24780502915382385,0.6625337600708008,-0.6624250411987305,68519937
27-Mar-2020 23:31:21.945,0.24667233228683472,1990,68519912,44177,-0.24782633781433105,0.662520170211792,-0.6624213457107544,68519938
27-Mar-2020 23:31:22.945,0.24669823050498962,1990,68519912,44177,-0.2478485107421875,0.6625137329101562,-0.6624100208282471,68519939
27-Mar-2020 23:31:23.945,0.24672165513038635,1990,68519912,44177,-0.2478807270526886,0.6625076532363892,-0.6623952388763428,68519940
27-Mar-2020 23:31:24.945,0.24674159288406372,1990,68519912,44177,-0.24790704250335693,0.6624960899353027,-0.6623892784118652,68519941
27-Mar-2020 23:31:25.945,0.24676865339279175,1990,68519912,44177,-0.24792736768722534,0.662483811378479,-0.6623836755752563,68519942
27-Mar-2020 23:31:26.945,0.24679318070411682,1990,68519944,44184,-0.24795299768447876,0.6624785661697388,-0.6623705625534058,68519943
27-Mar-2020 23:31:27.945,0.24681320786476135,1990,68519944,44184,-0.2479771375656128,0.6624736785888672,-0.6623589992523193,68519944
27-Mar-2020 23:31:28.945,0.24683958292007446,1990,68519944,44184,-0.24799948930740356,0.6624619960784912,-0.6623525619506836,68519945
27-Mar-2020 23:31:29.945,0.2468680739402771,1990,68519944,44184,-0.2480182647705078,0.6624495983123779,-0.6623471975326538,68519946
27-Mar-2020 23:31:30.945,0.2468947470188141,1990,68519944,44184,-0.2480480968952179,0.6624406576156616,-0.6623347997665405,68519947
27-Mar-2020 23:31:31.945,0.24691089987754822,1990,68519944,44184,-0.24807485938072205,0.6624351739883423,-0.6623241901397705,68519948
27-Mar-2020 23:31:32.945,0.24694058299064636,2022,68519944,44184,-0.24810025095939636,0.6624222993850708,-0.6623169183731079,68519949
27-Mar-2020 23:31:33.945,0.2469678819179535,2022,68519944,44184,-0.24812448024749756,0.662408709526062,-0.662311315536499,68519950
27-Mar-2020 23:31:34.945,0.24698856472969055,2022,68519944,44184,-0.2481498122215271,0.6624027490615845,-0.6623001098632812,68519951
27-Mar-2020 23:31:35.945,0.24701064825057983,2022,68519944,44184,-0.2481749951839447,0.6623996496200562,-0.6622850894927979,68519952
27-Mar-2020 23:31:36.945,0.24703627824783325,2022,68519944,44184,-0.24819287657737732,0.6623880863189697,-0.6622805595397949,68519953
27-Mar-2020 23:31:37.945,0.2470581829547882,2022,68519944,44184,-0.24821341037750244,0.6623772382736206,-0.6622757911682129,68519954
27-Mar-2020 23:31:38.945,0.24708408117294312,2022,68519944,44184,-0.24823948740959167,0.6623725891113281,-0.6622607707977295,68519955
27-Mar-2020 23:31:39.945,0.24710452556610107,2022,68519944,44184,-0.24826523661613464,0.662368655204773,-0.6622476577758789,68519956
27-Mar-2020 23:31:40.945,0.24712643027305603,2022,68519944,44184,-0.2482861876487732,0.6623551845550537,-0.6622447967529297,68519957
27-Mar-2020 23:31:41.945,0.24715650081634521,2022,68519944,44184,-0.2483130693435669,0.6623389720916748,-0.6622399091720581,68519958
27-Mar-2020 23:31:42.945,0.2471790611743927,2022,68519944,44184,-0.24833717942237854,0.6623353958129883,-0.6622259616851807,68519959
27-Mar-2020 23:31:43.945,0.24720469117164612,2022,68519944,44184,-0.24836602807044983,0.6623271703720093,-0.662213921546936,68519960
27-Mar-2020 23:31:44.945,0.24722984433174133,2022,68519944,44184,-0.24838870763778687,0.6623104810714722,-0.662212610244751,68519961
27-Mar-2020 23:31:45.945,0.2472548484802246,2022,68519944,44184,-0.2484062910079956,0.662301778793335,-0.6622055768966675,68519962
27-Mar-2020 23:31:46.945,0.24727681279182434,2022,68519944,44184,-0.2484351098537445,0.6622990369796753,-0.6621891260147095,68519963
27-Mar-2020 23:31:47.945,0.24729597568511963,2022,68519944,44184,-0.24846211075782776,0.6622920036315918,-0.6621788740158081,68519964
27-Mar-2020 23:31:48.945,0.2473227083683014,2022,68519944,44184,-0.2484864592552185,0.6622772216796875,-0.6621744632720947,68519965
27-Mar-2020 23:31:49.945,0.24734994769096375,2022,68519944,44184,-0.2485056221485138,0.6622705459594727,-0.6621638536453247,68519966
27-Mar-2020 23:31:50.945,0.2473689615726471,2022,68519944,44184,-0.24852877855300903,0.6622670888900757,-0.6621516942977905,68519967
27-Mar-2020 23:31:51.945,0.24739518761634827,2022,68519944,44184,-0.24855750799179077,0.6622574329376221,-0.6621407270431519,68519968
27-Mar-2020 23:31:52.945,0.2474192976951599,2022,68519944,44184,-0.24857506155967712,0.6622437238693237,-0.6621390581130981,68519969
27-Mar-2020 23:31:53.945,0.24744564294815063,2022,68519944,44184,-0.2485949695110321,0.6622347831726074,-0.6621303558349609,68519970
27-Mar-2020 23:31:54.945,0.2474663257598877,2022,68519944,44184,-0.2486269772052765,0.6622298955917358,-0.6621155738830566,68519971
27-Mar-2020 23:31:55.945,0.2474900484085083,2022,68519944,44184,-0.248652845621109,0.6622186899185181,-0.662108302116394,68519972
27-Mar-2020 23:31:56.945,0.2475200891494751,2022,68519944,44184,-0.2486756443977356,0.6622041463851929,-0.6621031761169434,68519973
27-Mar-2020 23:31:57.945,0.24754416942596436,2022,68519944,44184,-0.24870234727859497,0.6621959209442139,-0.6620923280715942,68519974
27-Mar-2020 23:31:58.945,0.2475641965866089,2022,68519976,44184,-0.24873042106628418,0.6621912717819214,-0.6620786190032959,68519975
27-Mar-2020 23:31:59.945,0.24758881330490112,2022,68519976,44184,-0.2487514615058899,0.662183403968811,-0.6620694398880005,68519976
27-Mar-2020 23:32:00.945,0.24761703610420227,2022,68519976,44184,-0.24877062439918518,0.6621687412261963,-0.6620663404464722,68519977
27-Mar-2020 23:32:01.945,0.24763736128807068,2022,68519976,44184,-0.24879494309425354,0.6621617078781128,-0.6620566844940186,68519978
27-Mar-2020 23:32:02.945,0.24765756726264954,2022,68519976,44184,-0.2488163411617279,0.6621580123901367,-0.6620445251464844,68519979
27-Mar-2020 23:32:03.945,0.24768313765525818,2022,68519976,44184,-0.24884158372879028,0.662148118019104,-0.6620355844497681,68519980
27-Mar-2020 23:32:04.945,0.24770918488502502,2054,68519976,44184,-0.24886354804039001,0.6621328592300415,-0.662032961845398,68519981
27-Mar-2020 23:32:05.945,0.24773195385932922,2054,68519976,44184,-0.24889054894447327,0.662128210067749,-0.662018895149231,68519982
27-Mar-2020 23:32:06.945,0.24775615334510803,2054,68519976,44184,-0.24891701340675354,0.6621255874633789,-0.6620025634765625,68519983
27-Mar-2020 23:32:07.945,0.2477814257144928,2054,68519976,44184,-0.24894112348556519,0.6621109247207642,-0.6619987487792969,68519984
27-Mar-2020 23:32:08.945,0.24780815839767456,2054,68519976,44184,-0.24896326661109924,0.6620947122573853,-0.6619964838027954,68519985
27-Mar-2020 23:32:09.945,0.24783238768577576,2054,68519976,44184,-0.24898871779441833,0.6620914936065674,-0.6619813442230225,68519986
27-Mar-2020 23:32:10.945,0.2478533685207367,2054,68519976,44184,-0.24901443719863892,0.6620841026306152,-0.6619712114334106,68519987
27-Mar-2020 23:32:11.945,0.2478771209716797,2054,68519976,44184,-0.24904003739356995,0.6620714664459229,-0.6619647741317749,68519988
27-Mar-2020 23:32:12.945,0.24790474772453308,2054,68519976,44184,-0.24906018376350403,0.6620595455169678,-0.6619588136672974,68519989
27-Mar-2020 23:32:13.945,0.2479293942451477,2054,68519976,44184,-0.24908721446990967,0.6620572805404663,-0.6619417667388916,68519990
27-Mar-2020 23:32:14.945,0.24795058369636536,2054,68519976,44184,-0.24911251664161682,0.6620502471923828,-0.6619313955307007,68519991
27-Mar-2020 23:32:15.945,0.24797695875167847,2054,68519976,44184,-0.24913564324378967,0.6620354652404785,-0.6619277000427246,68519992
27-Mar-2020 23:32:16.945,0.24800166487693787,2054,68519976,44184,-0.24915239214897156,0.6620264053344727,-0.6619212627410889,68519993
27-Mar-2020 23:32:17.945,0.24802306294441223,2054,68519976,44184,-0.24917927384376526,0.6620230674743652,-0.6619064807891846,68519994
27-Mar-2020 23:32:18.945,0.24804115295410156,2054,68519976,44184,-0.2492063045501709,0.6620142459869385,-0.661898136138916,68519995
27-Mar-2020 23:32:19.945,0.2480708360671997,2054,68519976,44184,-0.24923047423362732,0.6619991064071655,-0.661893367767334,68519996
27-Mar-2020 23:32:20.945,0.24809756875038147,2054,68519976,44184,-0.24924945831298828,0.6619893312454224,-0.6618859767913818,68519997
27-Mar-2020 23:32:21.945,0.24811813235282898,2054,68519976,44184,-0.24928078055381775,0.6619817018508911,-0.6618736982345581,68519998
27-Mar-2020 23:32:22.945,0.24814322590827942,2054,68519976,44184,-0.24930566549301147,0.6619765758514404,-0.6618603467941284,68519999
27-Mar-2020 23:32:23.945,0.24817323684692383,2054,68519976,44184,-0.2493240237236023,0.6619640588760376,-0.6618545055389404,68520000
27-Mar-2020 23:32:24.945,0.24819913506507874,2054,68519976,44184,-0.2493530809879303,0.6619501113891602,-0.661847710609436,68520001
27-Mar-2020 23:32:25.945,0.24821656942367554,2054,68519976,44184,-0.24937722086906433,0.6619477272033691,-0.6618344783782959,68520002
27-Mar-2020 23:32:26.945,0.2482433319091797,2054,68519976,44184,-0.2494015395641327,0.6619422435760498,-0.6618207693099976,68520003
27-Mar-2020 23:32:27.945,0.2482663094997406,2054,68519976,44184,-0.2494257092475891,0.6619250774383545,-0.6618200540542603,68520004
27-Mar-2020 23:32:28.945,0.24828726053237915,2054,68519976,44184,-0.2494482696056366,0.6619130373001099,-0.6618161201477051,68520005
27-Mar-2020 23:32:29.945,0.24831336736679077,2054,68519976,44184,-0.24947196245193481,0.6619148254394531,-0.6617954969406128,68520006
27-Mar-2020 23:32:30.945,0.24834007024765015,2054,68520008,44190,-0.24949857592582703,0.6619064807891846,-0.6617838144302368,68520007
27-Mar-2020 23:32:31.945,0.248360276222229,2054,68520008,44190,-0.24952134490013123,0.6618890762329102,-0.6617850065231323,68520008
27-Mar-2020 23:32:32.945,0.24838778376579285,2054,68520008,44190,-0.2495453953742981,0.6618824005126953,-0.6617724895477295,68520009
27-Mar-2020 23:32:33.945,0.2484135925769806,2054,68520008,44190,-0.24956876039505005,0.6618796586990356,-0.661756157875061,68520010
27-Mar-2020 23:32:34.945,0.24843370914459229,2054,68520008,44190,-0.24959856271743774,0.6618664264678955,-0.6617510318756104,68520011
27-Mar-2020 23:32:35.945,0.24845945835113525,2054,68520008,44190,-0.24962177872657776,0.6618471145629883,-0.6617521047592163,68520012
27-Mar-2020 23:32:36.945,0.24848857522010803,2086,68520008,44190,-0.24964195489883423,0.6618442535400391,-0.661736011505127,68520013
27-Mar-2020 23:32:37.945,0.24851158261299133,2086,68520008,44190,-0.24966970086097717,0.6618398427963257,-0.6617215871810913,68520014
27-Mar-2020 23:32:38.945,0.24852776527404785,2086,68520008,44190,-0.24969366192817688,0.6618263721466064,-0.6617196798324585,68520015
27-Mar-2020 23:32:39.945,0.24855870008468628,2086,68520008,44190,-0.2497100532054901,0.6618157625198364,-0.6617125272750854,68520016
27-Mar-2020 23:32:40.945,0.2485843002796173,2086,68520008,44190,-0.2497362494468689,0.6618098020553589,-0.6616990566253662,68520017
27-Mar-2020 23:32:41.945,0.24860161542892456,2086,68520008,44190,-0.24976831674575806,0.6618034839630127,-0.6616867780685425,68520018
27-Mar-2020 23:32:42.945,0.24862408638000488,2086,68520008,44190,-0.24979203939437866,0.6617941856384277,-0.661678671836853,68520019
27-Mar-2020 23:32:43.945,0.24865424633026123,2086,68520008,44190,-0.2498072385787964,0.6617839336395264,-0.6616718769073486,68520020
27-Mar-2020 23:32:44.945,0.24867427349090576,2086,68520008,44190,-0.24983584880828857,0.6617759466171265,-0.6616616249084473,68520021
27-Mar-2020 23:32:45.945,0.24869880080223083,2086,68520008,44190,-0.24986520409584045,0.6617672443389893,-0.6616499423980713,68520022
27-Mar-2020 23:32:46.945,0.24872666597366333,2086,68520008,44190,-0.2498854398727417,0.6617569923400879,-0.6616420745849609,68520023
27-Mar-2020 23:32:47.945,0.2487533986568451,2086,68520008,44190,-0.24990898370742798,0.6617424488067627,-0.6616377830505371,68520024
27-Mar-2020 23:32:48.945,0.2487736940383911,2086,68520008,44190,-0.24993491172790527,0.66173255443573,-0.6616301536560059,68520025
27-Mar-2020 23:32:49.945,0.24879607558250427,2086,68520008,44190,-0.24996250867843628,0.6617312431335449,-0.6616126298904419,68520026
27-Mar-2020 23:32:50.945,0.2488189935684204,2086,68520008,44190,-0.24998018145561218,0.6617217063903809,-0.661607027053833,68520027
27-Mar-2020 23:32:51.945,0.24884209036827087,2086,68520008,44190,-0.2500048875808716,0.6617072820663452,-0.6616034507751465,68520028
27-Mar-2020 23:32:52.945,0.24886584281921387,2086,68520008,44190,-0.2500288486480713,0.6617017984390259,-0.6615909337997437,68520029
27-Mar-2020 23:32:53.945,0.24888941645622253,2086,68520008,44190,-0.2500503659248352,0.661702036857605,-0.6615734100341797,68520030
27-Mar-2020 23:32:54.945,0.24891600012779236,2086,68520008,44190,-0.2500748634338379,0.6616839170455933,-0.6615726947784424,68520031
27-Mar-2020 23:32:55.945,0.24894163012504578,2086,68520008,44190,-0.2500995993614197,0.6616683006286621,-0.6615691184997559,68520032
27-Mar-2020 23:32:56.945,0.2489703893661499,2086,68520008,44190,-0.2501251697540283,0.661666750907898,-0.6615502834320068,68520033
27-Mar-2020 23:32:57.945,0.2489873766899109,2086,68520008,44190,-0.25014984607696533,0.6616621017456055,-0.6615391969680786,68520034
27-Mar-2020 23:32:58.945,0.24901098012924194,2086,68520008,44190,-0.25017648935317993,0.661644458770752,-0.6615381240844727,68520035
27-Mar-2020 23:32:59.945,0.24903935194015503,2086,68520008,44190,-0.25019681453704834,0.6616349220275879,-0.6615288257598877,68520036
27-Mar-2020 23:33:00.945,0.2490612268447876,2086,68520008,44190,-0.25022077560424805,0.6616337299346924,-0.6615127325057983,68520037
27-Mar-2020 23:33:01.945,0.24908176064491272,2086,68520008,44190,-0.2502487897872925,0.6616239547729492,-0.6615042686462402,68520038
27-Mar-2020 23:33:02.945,0.24910840392112732,2086,68520040,44177,-0.2502704858779907,0.6616090536117554,-0.6615009307861328,68520039
27-Mar-2020 23:33:03.945,0.24913755059242249,2086,68520040,44177,-0.2502902150154114,0.661602258682251,-0.6614894866943359,68520040
27-Mar-2020 23:33:04.945,0.2491568624973297,2086,68520040,44177,-0.25031572580337524,0.661596417427063,-0.6614781618118286,68520041
27-Mar-2020 23:33:05.945,0.24917584657669067,2086,68520040,44177,-0.25034183263778687,0.6615854501724243,-0.6614723205566406,68520042
27-Mar-2020 23:33:06.945,0.24920505285263062,2086,68520040,44177,-0.2503623962402344,0.6615734100341797,-0.6614655256271362,68520043
27-Mar-2020 23:33:07.945,0.24923115968704224,2086,68520040,44177,-0.2503870725631714,0.6615657806396484,-0.6614538431167603,68520044
27-Mar-2020 23:33:08.945,0.2492515742778778,2118,68520040,44177,-0.2504175901412964,0.6615588665008545,-0.6614416837692261,68520045
27-Mar-2020 23:33:09.945,0.24927768111228943,2118,68520040,44177,-0.2504422068595886,0.66154944896698,-0.6614319086074829,68520046
27-Mar-2020 23:33:10.945,0.24930348992347717,2118,68520040,44177,-0.2504587173461914,0.6615386009216309,-0.6614267826080322,68520047
27-Mar-2020 23:33:11.945,0.24932697415351868,2118,68520040,44177,-0.25048208236694336,0.6615290641784668,-0.6614183187484741,68520048
27-Mar-2020 23:33:12.945,0.24934843182563782,2118,68520040,44177,-0.2505117654800415,0.6615248918533325,-0.6614032983779907,68520049
27-Mar-2020 23:33:13.945,0.24936848878860474,2118,68520040,44177,-0.2505318522453308,0.661516547203064,-0.6613966226577759,68520050
27-Mar-2020 23:33:14.945,0.2493995726108551,2118,68520040,44177,-0.250558078289032,0.6614993810653687,-0.6613922119140625,68520051
27-Mar-2020 23:33:15.945,0.24942436814308167,2118,68520040,44177,-0.2505861520767212,0.661489725112915,-0.6613816022872925,68520052
27-Mar-2020 23:33:16.945,0.2494482696056366,2118,68520040,44177,-0.2506113052368164,0.6614874601364136,-0.6613655090332031,68520053
27-Mar-2020 23:33:17.945,0.249471515417099,2118,68520040,44177,-0.2506312131881714,0.6614774465560913,-0.6613589525222778,68520054
27-Mar-2020 23:33:18.945,0.24949467182159424,2118,68520040,44177,-0.25065290927886963,0.6614627838134766,-0.6613569259643555,68520055
27-Mar-2020 23:33:19.945,0.2495202124118805,2118,68520040,44177,-0.2506779432296753,0.6614562273025513,-0.6613444089889526,68520056
27-Mar-2020 23:33:20.945,0.24954184889793396,2118,68520040,44177,-0.2507016062736511,0.6614543199539185,-0.6613287925720215,68520057
27-Mar-2020 23:33:21.945,0.2495647668838501,2118,68520040,44177,-0.25072455406188965,0.6614419221878052,-0.6613239049911499,68520058
27-Mar-2020 23:33:22.945,0.24959242343902588,2118,68520040,44177,-0.2507493495941162,0.6614245176315308,-0.6613215208053589,68520059
27-Mar-2020 23:33:23.945,0.24961760640144348,2118,68520040,44177,-0.25077366828918457,0.661420464515686,-0.6613067388534546,68520060
27-Mar-2020 23:33:24.945,0.2496398389339447,2118,68520040,44177,-0.25079983472824097,0.6614172458648682,-0.6612914800643921,68520061
27-Mar-2020 23:33:25.945,0.24966061115264893,2118,68520040,44177,-0.25082337856292725,0.6614048480987549,-0.6612875461578369,68520062
27-Mar-2020 23:33:26.945,0.24968969821929932,2118,68520040,44177,-0.2508471608161926,0.6613903045654297,-0.661281943321228,68520063
27-Mar-2020 23:33:27.945,0.24971455335617065,2118,68520040,44177,-0.25086790323257446,0.6613869667053223,-0.6612677574157715,68520064
27-Mar-2020 23:33:28.945,0.24973386526107788,2118,68520040,44177,-0.25090116262435913,0.6613789796829224,-0.6612563133239746,68520065
27-Mar-2020 23:33:29.945,0.24975696206092834,2118,68520040,44177,-0.25091999769210815,0.6613649129867554,-0.6612544059753418,68520066
27-Mar-2020 23:33:30.945,0.24979010224342346,2118,68520040,44177,-0.25094181299209595,0.6613540649414062,-0.6612441539764404,68520067
27-Mar-2020 23:33:31.945,0.24981018900871277,2118,68520040,44177,-0.25096601247787476,0.6613490581512451,-0.6612323522567749,68520068
27-Mar-2020 23:33:32.945,0.249830961227417,2118,68520040,44177,-0.2509928345680237,0.6613417863845825,-0.6612218618392944,68520069
27-Mar-2020 23:33:33.945,0.24985814094543457,2118,68520040,44177,-0.2510114908218384,0.6613304615020752,-0.661216139793396,68520070
27-Mar-2020 23:33:34.945,0.24988430738449097,2118,68520072,44184,-0.251037061214447,0.6613196134567261,-0.661206841468811,68520071
27-Mar-2020 23:33:35.945,0.24990326166152954,2118,68520072,44184,-0.251060426235199,0.6613146066665649,-0.6611958742141724,68520072
27-Mar-2020 23:33:36.945,0.24992549419403076,2118,68520072,44184,-0.2510923147201538,0.6613075733184814,-0.6611828804016113,68520073
27-Mar-2020 23:33:37.945,0.249953955411911,2118,68520072,44184,-0.25111085176467896,0.6612941026687622,-0.6611781120300293,68520074
27-Mar-2020 23:33:38.945,0.24997738003730774,2118,68520072,44184,-0.25113505125045776,0.6612811088562012,-0.6611731052398682,68520075
27-Mar-2020 23:33:39.945,0.2500000596046448,2118,68520072,44184,-0.25116240978240967,0.6612768173217773,-0.661158561706543,68520076
27-Mar-2020 23:33:40.945,0.2500251531600952,2150,68520072,44184,-0.25118452310562134,0.6612708568572998,-0.6611465215682983,68520077
27-Mar-2020 23:33:41.945,0.2500534653663635,2150,68520072,44184,-0.2512059211730957,0.6612539291381836,-0.6611446142196655,68520078
27-Mar-2020 23:33:42.945,0.25007402896881104,2150,68520072,44184,-0.2512284517288208,0.6612443923950195,-0.6611378192901611,68520079
27-Mar-2020 23:33:43.945,0.2500983476638794,2150,68520072,44184,-0.25125592947006226,0.6612414121627808,-0.6611213684082031,68520080
27-Mar-2020 23:33:44.945,0.25012171268463135,2150,68520072,44184,-0.251282274723053,0.6612329483032227,-0.6611108779907227,68520081
27-Mar-2020 23:33:45.945,0.25014644861221313,2150,68520072,44184,-0.2513052225112915,0.661217451095581,-0.6611083745956421,68520082
27-Mar-2020 23:33:46.945,0.25017213821411133,2150,68520072,44184,-0.2513275742530823,0.6612091064453125,-0.6610983610153198,68520083
27-Mar-2020 23:33:47.945,0.25019484758377075,2150,68520072,44184,-0.2513520121574402,0.6612081527709961,-0.6610814332962036,68520084
27-Mar-2020 23:33:48.945,0.2502160668373108,2150,68520072,44184,-0.251375675201416,0.6611970663070679,-0.6610754728317261,68520085
27-Mar-2020 23:33:49.945,0.2502436637878418,2150,68520072,44184,-0.2513984441757202,0.6611814498901367,-0.6610721349716187,68520086
27-Mar-2020 23:33:50.945,0.25027143955230713,2150,68520072,44184,-0.2514217495918274,0.6611742973327637,-0.6610599756240845,68520087
27-Mar-2020 23:33:51.945,0.25029414892196655,2150,68520072,44184,-0.25145256519317627,0.6611696481704712,-0.6610442399978638,68520088
27-Mar-2020 23:33:52.945,0.2503145933151245,2150,68520072,44184,-0.25147712230682373,0.6611567735671997,-0.6610400676727295,68520089
27-Mar-2020 23:33:53.945,0.25034278631210327,2150,68520072,44184,-0.2514973282814026,0.6611438989639282,-0.6610345840454102,68520090
27-Mar-2020 23:33:54.945,0.2503684163093567,2150,68520072,44184,-0.2515203356742859,0.6611374616622925,-0.6610225439071655,68520091
27-Mar-2020 23:33:55.945,0.2503874897956848,2150,68520072,44184,-0.2515484094619751,0.6611324548721313,-0.6610097885131836,68520092
27-Mar-2020 23:33:56.945,0.25040966272354126,2150,68520072,44184,-0.25156742334365845,0.6611227989196777,-0.661003828048706,68520093
27-Mar-2020 23:33:57.945,0.2504398226737976,2150,68520072,44184,-0.25158870220184326,0.6611101627349854,-0.6609970331192017,68520094
27-Mar-2020 23:33:58.945,0.2504626512527466,2150,68520072,44184,-0.2516152262687683,0.6611025333404541,-0.6609853506088257,68520095
27-Mar-2020 23:33:59.945,0.25048208236694336,2150,68520072,44184,-0.2516453266143799,0.6610963344573975,-0.6609729528427124,68520096
27-Mar-2020 23:34:00.945,0.25050944089889526,2150,68520072,44184,-0.2516671419143677,0.6610840559005737,-0.6609666347503662,68520097
27-Mar-2020 23:34:01.945,0.25053519010543823,2150,68520072,44184,-0.25168687105178833,0.6610722541809082,-0.6609612703323364,68520098
27-Mar-2020 23:34:02.945,0.2505572438240051,2150,68520072,44184,-0.25171375274658203,0.6610662937164307,-0.6609483957290649,68520099
27-Mar-2020 23:34:03.945,0.2505810260772705,2150,68520072,44184,-0.2517382502555847,0.6610616445541382,-0.6609346866607666,68520100
27-Mar-2020 23:34:04.945,0.250607430934906,2150,68520072,44184,-0.25176167488098145,0.6610475778579712,-0.6609299182891846,68520101
27-Mar-2020 23:34:05.945,0.2506318688392639,2150,68520072,44184,-0.25178098678588867,0.6610336303710938,-0.660927414894104,68520102
27-Mar-2020 23:34:06.945,0.2506546378135681,2150,68520104,44190,-0.25180500745773315,0.6610304117202759,-0.6609128713607788,68520103
27-Mar-2020 23:34:07.945,0.250676691532135,2150,68520104,44190,-0.2518336772918701,0.6610251665115356,-0.6608988046646118,68520104
27-Mar-2020 23:34:08.945,0.2507038116455078,2150,68520104,44190,-0.25185781717300415,0.6610097885131836,-0.660894513130188,68520105
27-Mar-2020 23:34:09.945,0.2507314682006836,2150,68520104,44190,-0.25188344717025757,0.6609964370727539,-0.6608878374099731,68520106
27-Mar-2020 23:34:10.945,0.25075387954711914,2150,68520104,44190,-0.2519095540046692,0.660993218421936,-0.6608724594116211,68520107
27-Mar-2020 23:34:11.945,0.250773549079895,2150,68520104,44190,-0.2519340515136719,0.6609861850738525,-0.6608623266220093,68520108
27-Mar-2020 23:34:12.945,0.2507997751235962,2182,68520104,44190,-0.251953661441803,0.6609727144241333,-0.6608585119247437,68520109
27-Mar-2020 23:34:13.945,0.2508257031440735,2182,68520104,44190,-0.2519744038581848,0.6609617471694946,-0.6608518362045288,68520110
27-Mar-2020 23:34:14.945,0.25084519386291504,2182,68520104,44190,-0.2519967555999756,0.6609599590301514,-0.6608378887176514,68520111
27-Mar-2020 23:34:15.945,0.25086867809295654,2182,68520104,44190,-0.25202280282974243,0.660952091217041,-0.6608266830444336,68520112
27-Mar-2020 23:34:16.945,0.25089603662490845,2182,68520104,44190,-0.25204378366470337,0.6609355211257935,-0.6608250141143799,68520113
27-Mar-2020 23:34:17.945,0.25092393159866333,2182,68520104,44190,-0.25207602977752686,0.6609247922897339,-0.6608129739761353,68520114
27-Mar-2020 23:34:18.945,0.2509474754333496,2182,68520104,44190,-0.25210440158843994,0.6609200239181519,-0.6607977151870728,68520115
27-Mar-2020 23:34:19.945,0.25097090005874634,2182,68520104,44190,-0.2521246075630188,0.6609114408493042,-0.6607898473739624,68520116
27-Mar-2020 23:34:20.945,0.25099581480026245,2182,68520104,44190,-0.2521511912345886,0.6608973741531372,-0.6607843637466431,68520117
27-Mar-2020 23:34:21.945,0.251020610332489,2182,68520104,44190,-0.2521746754646301,0.6608877182006836,-0.6607754230499268,68520118
27-Mar-2020 23:34:22.945,0.25104182958602905,2182,68520104,44190,-0.2521994113922119,0.6608834266662598,-0.6607621908187866,68520119
27-Mar-2020 23:34:23.945,0.25106149911880493,2182,68520104,44190,-0.2522208094596863,0.6608757972717285,-0.6607540845870972,68520120
27-Mar-2020 23:34:24.945,0.25108665227890015,2182,68520104,44190,-0.252238929271698,0.6608599424362183,-0.660753607749939,68520121
27-Mar-2020 23:34:25.945,0.2511137127876282,2182,68520104,44190,-0.2522621154785156,0.6608513593673706,-0.6607431173324585,68520122
27-Mar-2020 23:34:26.945,0.25113534927368164,2182,68520104,44190,-0.2522885799407959,0.6608494520187378,-0.6607266664505005,68520123
27-Mar-2020 23:34:27.945,0.25116032361984253,2182,68520104,44190,-0.25231343507766724,0.6608388423919678,-0.6607183218002319,68520124
27-Mar-2020 23:34:28.945,0.2511857748031616,2182,68520104,44190,-0.25233572721481323,0.6608231067657471,-0.6607158184051514,68520125
27-Mar-2020 23:34:29.945,0.2512121796607971,2182,68520104,44190,-0.25236034393310547,0.6608166694641113,-0.6607028245925903,68520126
27-Mar-2020 23:34:30.945,0.2512299418449402,2182,68520104,44190,-0.2523897886276245,0.6608108282089233,-0.6606906652450562,68520127
27-Mar-2020 23:34:31.945,0.25125014781951904,2182,68520104,44190,-0.2524126172065735,0.6608012914657593,-0.6606839895248413,68520128
27-Mar-2020 23:34:32.945,0.2512802481651306,2182,68520104,44190,-0.25243139266967773,0.6607873439788818,-0.6606792211532593,68520129
27-Mar-2020 23:34:33.945,0.2513043284416199,2182,68520104,44190,-0.2524571418762207,0.6607794761657715,-0.6606677770614624,68520130
27-Mar-2020 23:34:34.945,0.25132304430007935,2182,68520104,44190,-0.2524794936180115,0.6607751846313477,-0.660656213760376,68520131
27-Mar-2020 23:34:35.945,0.2513490915298462,2182,68520104,44190,-0.25250256061553955,0.6607611179351807,-0.6606518030166626,68520132
27-Mar-2020 23:34:36.945,0.25137877464294434,2182,68520104,44190,-0.2525230050086975,0.6607476472854614,-0.6606464385986328,68520133
27-Mar-2020 23:34:37.945,0.2514047622680664,2182,68520104,44190,-0.2525482773780823,0.6607416868209839,-0.6606329679489136,68520134
27-Mar-2020 23:34:38.945,0.25142425298690796,2182,68520136,44184,-0.2525785565376282,0.6607382297515869,-0.6606171131134033,68520135
27-Mar-2020 23:34:39.945,0.2514472007751465,2182,68520136,44184,-0.2526007294654846,0.660725474357605,-0.6606127023696899,68520136
27-Mar-2020 23:34:40.945,0.25147348642349243,2182,68520136,44184,-0.2526225447654724,0.6607125997543335,-0.6606073379516602,68520137
27-Mar-2020 23:34:41.945,0.2514941096305847,2182,68520136,44184,-0.25264590978622437,0.6607081890106201,-0.6605948209762573,68520138
27-Mar-2020 23:34:42.945,0.25151801109313965,2182,68520136,44184,-0.25267529487609863,0.6607033014297485,-0.6605795621871948,68520139
27-Mar-2020 23:34:43.945,0.2515454888343811,2182,68520136,44184,-0.25269681215286255,0.6606882810592651,-0.6605758666992188,68520140
27-Mar-2020 23:34:44.945,0.25157344341278076,2214,68520136,44184,-0.2527197003364563,0.660676121711731,-0.6605687141418457,68520141
27-Mar-2020 23:34:45.945,0.25159740447998047,2214,68520136,44184,-0.2527419924736023,0.6606713533401489,-0.6605557203292847,68520142
27-Mar-2020 23:34:46.945,0.251617431640625,2214,68520136,44184,-0.2527720332145691,0.66066575050354,-0.6605420112609863,68520143
27-Mar-2020 23:34:47.945,0.25164467096328735,2214,68520136,44184,-0.25279754400253296,0.6606465578079224,-0.660541296005249,68520144
27-Mar-2020 23:34:48.945,0.25167250633239746,2214,68520136,44184,-0.2528167963027954,0.660636305809021,-0.6605336666107178,68520145
27-Mar-2020 23:34:49.945,0.25169360637664795,2214,68520136,44184,-0.25284117460250854,0.6606329679489136,-0.6605195999145508,68520146
27-Mar-2020 23:34:50.945,0.2517160177230835,2214,68520136,44184,-0.25286930799484253,0.660627007484436,-0.6605062484741211,68520147
27-Mar-2020 23:34:51.945,0.2517421841621399,2214,68520136,44184,-0.25288915634155273,0.6606119871139526,-0.6605037450790405,68520148
27-Mar-2020 23:34:52.945,0.251767098903656,2214,68520136,44184,-0.252909779548645,0.6606030464172363,-0.6604952812194824,68520149
27-Mar-2020 23:34:53.945,0.25178682804107666,2214,68520136,44184,-0.2529357075691223,0.6606019735336304,-0.6604787111282349,68520150
27-Mar-2020 23:34:54.945,0.2518068552017212,2214,68520136,44184,-0.2529639005661011,0.660591721534729,-0.660470724105835,68520151
27-Mar-2020 23:34:55.945,0.2518368363380432,2214,68520136,44184,-0.2529885172843933,0.660575270652771,-0.660466194152832,68520152
27-Mar-2020 23:34:56.945,0.25186288356781006,2214,68520136,44184,-0.25300973653793335,0.6605651378631592,-0.6604582071304321,68520153
27-Mar-2020 23:34:57.945,0.25188612937927246,2214,68520136,44184,-0.2530362010002136,0.6605604887008667,-0.6604442596435547,68520154
27-Mar-2020 23:34:58.945,0.25190895795822144,2214,68520136,44184,-0.25306272506713867,0.6605486869812012,-0.6604366302490234,68520155
27-Mar-2020 23:34:59.945,0.2519361972808838,2214,68520136,44184,-0.25308191776275635,0.6605358123779297,-0.6604318618774414,68520156
27-Mar-2020 23:35:00.945,0.25195974111557007,2214,68520136,44184,-0.2531028389930725,0.6605286598205566,-0.6604220867156982,68520157
27-Mar-2020 23:35:01.945,0.25197833776474,2214,68520136,44184,-0.25313156843185425,0.6605242490768433,-0.660408616065979,68520158
27-Mar-2020 23:35:02.945,0.2520040273666382,2214,68520136,44184,-0.2531590461730957,0.660514235496521,-0.6603981256484985,68520159
27-Mar-2020 23:35:03.945,0.25203216075897217,2214,68520136,44184,-0.2531825304031372,0.660499095916748,-0.6603933572769165,68520160
27-Mar-2020 23:35:04.945,0.25205498933792114,2214,68520136,44184,-0.25320500135421753,0.6604924201965332,-0.6603829860687256,68520161
27-Mar-2020 23:35:05.945,0.25207555294036865,2214,68520136,44184,-0.25322961807250977,0.6604906320571899,-0.660367488861084,68520162
27-Mar-2020 23:35:06.945,0.2521001100540161,2214,68520136,44184,-0.25325310230255127,0.6604788303375244,-0.6603609323501587,68520163
27-Mar-2020 23:35:07.945,0.2521251440048218,2214,68520136,44184,-0.2532680034637451,0.660466194152832,-0.660358190536499,68520164
27-Mar-2020 23:35:08.945,0.25214987993240356,2214,68520136,44184,-0.2532927393913269,0.6604571342468262,-0.6603484153747559,68520165
27-Mar-2020 23:35:09.945,0.2521704435348511,2214,68520136,44184,-0.25331979990005493,0.6604534387588501,-0.6603337526321411,68520166
27-Mar-2020 23:35:10.945,0.25219517946243286,2214,68520168,44184,-0.2533453702926636,0.6604410409927368,-0.6603269577026367,68520167
27-Mar-2020 23:35:11.945,0.2522238492965698,2214,68520168,44184,-0.253370463848114,0.6604245901107788,-0.6603225469589233,68520168
27-Mar-2020 23:35:12.945,0.2522473931312561,2214,68520168,44184,-0.25339609384536743,0.6604199409484863,-0.6603083610534668,68520169
27-Mar-2020 23:35:13.945,0.2522733807563782,2214,68520168,44184,-0.25342732667922974,0.6604143381118774,-0.6602921485900879,68520170
27-Mar-2020 23:35:14.945,0.25229793787002563,2214,68520168,44184,-0.25344741344451904,0.660401463508606,-0.6602880954742432,68520171
27-Mar-2020 23:35:15.945,0.2523236870765686,2214,68520168,44184,-0.2534695863723755,0.6603882312774658,-0.6602829694747925,68520172
27-Mar-2020 23:35:16.945,0.25234538316726685,2246,68520168,44184,-0.2534940242767334,0.6603846549987793,-0.6602687835693359,68520173
27-Mar-2020 23:35:17.945,0.252363920211792,2246,68520168,44184,-0.25351816415786743,0.6603795289993286,-0.6602576971054077,68520174
27-Mar-2020 23:35:18.945,0.2523859143257141,2246,68520168,44184,-0.25353872776031494,0.6603677272796631,-0.6602530479431152,68520175
27-Mar-2020 23:35:19.945,0.25241607427597046,2246,68520168,44184,-0.2535610795021057,0.6603541374206543,-0.660246729850769,68520176
27-Mar-2020 23:35:20.945,0.2524399757385254,2246,68520168,44184,-0.25358670949935913,0.6603503227233887,-0.6602317094802856,68520177
27-Mar-2020 23:35:21.945,0.25246113538742065,2246,68520168,44184,-0.25361549854278564,0.6603429317474365,-0.6602194309234619,68520178
27-Mar-2020 23:35:22.945,0.2524861693382263,2246,68520168,44184,-0.2536354064941406,0.6603277921676636,-0.6602176427841187,68520179
27-Mar-2020 23:35:23.945,0.25251638889312744,2246,68520168,44184,-0.25365978479385376,0.6603144407272339,-0.6602100133895874,68520180
27-Mar-2020 23:35:24.945,0.2525363564491272,2246,68520168,44184,-0.2536839246749878,0.6603124141693115,-0.660194993019104,68520181
27-Mar-2020 23:35:25.945,0.2525581121444702,2246,68520168,44184,-0.25371479988098145,0.6603043079376221,-0.6601830720901489,68520182
27-Mar-2020 23:35:26.945,0.25258368253707886,2246,68520168,44184,-0.25373339653015137,0.66028892993927,-0.6601815223693848,68520183
27-Mar-2020 23:35:27.945,0.2526094913482666,2246,68520168,44184,-0.25375550985336304,0.6602803468704224,-0.6601715087890625,68520184
27-Mar-2020 23:35:28.945,0.2526330351829529,2246,68520168,44184,-0.2537825107574463,0.6602764129638672,-0.66015625,68520185
27-Mar-2020 23:35:29.945,0.25265347957611084,2246,68520168,44184,-0.2538067102432251,0.6602694988250732,-0.6601458787918091,68520186
27-Mar-2020 23:35:30.945,0.25268471240997314,2246,68520168,44184,-0.2538304328918457,0.6602551937103271,-0.6601394414901733,68520187
27-Mar-2020 23:35:31.945,0.2527076005935669,2246,68520168,44184,-0.25385206937789917,0.6602456569671631,-0.6601314544677734,68520188
27-Mar-2020 23:35:32.945,0.2527267336845398,2246,68520168,44184,-0.2538765072822571,0.6602424383163452,-0.6601179838180542,68520189
27-Mar-2020 23:35:33.945,0.2527490258216858,2246,68520168,44184,-0.2539029121398926,0.6602334976196289,-0.6601084470748901,68520190
27-Mar-2020 23:35:34.945,0.2527766823768616,2246,68520168,44184,-0.25392478704452515,0.6602165699005127,-0.6601065397262573,68520191
27-Mar-2020 23:35:35.945,0.25280189514160156,2246,68520168,44184,-0.2539491653442383,0.6602060794830322,-0.6600980758666992,68520192
27-Mar-2020 23:35:36.945,0.25282442569732666,2246,68520168,44184,-0.25397640466690063,0.6602030992507935,-0.6600815057754517,68520193
27-Mar-2020 23:35:37.945,0.2528456449508667,2246,68520168,44184,-0.25399845838546753,0.660194993019104,-0.6600731611251831,68520194
27-Mar-2020 23:35:38.945,0.2528752088546753,2246,68520168,44184,-0.2540203928947449,0.66017746925354,-0.6600707769393921,68520195
27-Mar-2020 23:35:39.945,0.25289976596832275,2246,68520168,44184,-0.25404244661331177,0.6601717472076416,-0.6600587368011475,68520196
27-Mar-2020 23:35:40.945,0.2529211640357971,2246,68520168,44184,-0.25407087802886963,0.6601685285568237,-0.6600427627563477,68520197
27-Mar-2020 23:35:41.945,0.25294214487075806,2246,68520168,44184,-0.25409770011901855,0.6601554155349731,-0.660037636756897,68520198
27-Mar-2020 23:35:42.945,0.2529710531234741,2246,68520200,44184,-0.2541170120239258,0.6601423025131226,-0.6600322723388672,68520199
27-Mar-2020 23:35:43.945,0.2529958486557007,2246,68520200,44184,-0.2541412115097046,0.6601357460021973,-0.660020112991333,68520200
27-Mar-2020 23:35:44.945,0.25301235914230347,2246,68520200,44184,-0.25416672229766846,0.6601338386535645,-0.6600058078765869,68520201
27-Mar-2020 23:35:45.945,0.2530393600463867,2246,68520200,44184,-0.25418704748153687,0.6601203680038452,-0.6600011587142944,68520202
27-Mar-2020 23:35:46.945,0.2530673146247864,2246,68520200,44184,-0.25420767068862915,0.6601073741912842,-0.659995436668396,68520203
27-Mar-2020 23:35:47.945,0.25309067964553833,2246,68520200,44184,-0.25423532724380493,0.6601002216339111,-0.6599830389022827,68520204
27-Mar-2020 23:35:48.945,0.2531120181083679,2278,68520200,44184,-0.2542700171470642,0.6600939035415649,-0.6599675416946411,68520205
27-Mar-2020 23:35:49.945,0.2531367540359497,2278,68520200,44184,-0.2542910575866699,0.6600809097290039,-0.6599631309509277,68520206
27-Mar-2020 23:35:50.945,0.2531639337539673,2278,68520200,44184,-0.25430989265441895,0.6600693464279175,-0.6599571704864502,68520207
27-Mar-2020 23:35:51.945,0.2531847357749939,2278,68520200,44184,-0.25433629751205444,0.6600639820098877,-0.6599441766738892,68520208
27-Mar-2020 23:35:52.945,0.25320708751678467,2278,68520200,44184,-0.2543623447418213,0.6600579023361206,-0.6599317789077759,68520209
27-Mar-2020 23:35:53.945,0.25323253870010376,2278,68520200,44184,-0.2543796896934509,0.6600465774536133,-0.6599265336990356,68520210
27-Mar-2020 23:35:54.945,0.25325626134872437,2278,68520200,44184,-0.2543986439704895,0.6600345373153687,-0.6599223613739014,68520211
27-Mar-2020 23:35:55.945,0.2532806992530823,2278,68520200,44184,-0.2544252872467041,0.6600289344787598,-0.6599082946777344,68520212
27-Mar-2020 23:35:56.945,0.25330227613449097,2278,68520200,44184,-0.2544528841972351,0.6600236892700195,-0.659894585609436,68520213
27-Mar-2020 23:35:57.945,0.253329873085022,2278,68520200,44184,-0.2544795274734497,0.6600075960159302,-0.6598899364471436,68520214
27-Mar-2020 23:35:58.945,0.253356397151947,2278,68520200,44184,-0.25450456142425537,0.6599940061569214,-0.6598836183547974,68520215
27-Mar-2020 23:35:59.945,0.25337743759155273,2278,68520200,44184,-0.25452786684036255,0.6599909067153931,-0.6598693132400513,68520216
27-Mar-2020 23:36:00.945,0.2533976435661316,2278,68520200,44184,-0.25455421209335327,0.6599836349487305,-0.6598588228225708,68520217
27-Mar-2020 23:36:01.945,0.2534254193305969,2278,68520200,44184,-0.2545738220214844,0.6599694490432739,-0.6598548889160156,68520218
27-Mar-2020 23:36:02.945,0.2534518241882324,2278,68520200,44184,-0.25459688901901245,0.6599600315093994,-0.6598449945449829,68520219
27-Mar-2020 23:36:03.945,0.2534715533256531,2278,68520200,44184,-0.25462353229522705,0.6599574089050293,-0.6598297357559204,68520220
27-Mar-2020 23:36:04.945,0.253495454788208,2278,68520200,44184,-0.2546476721763611,0.6599488258361816,-0.6598199605941772,68520221
27-Mar-2020 23:36:05.945,0.253523588180542,2278,68520200,44184,-0.2546709179878235,0.6599342823028564,-0.659814715385437,68520222
27-Mar-2020 23:36:06.945,0.2535496950149536,2278,68520200,44184,-0.254693865776062,0.6599240303039551,-0.6598062515258789,68520223
27-Mar-2020 23:36:07.945,0.2535713315010071,2278,68520200,44184,-0.2547237277030945,0.6599178314208984,-0.659792423248291,68520224
27-Mar-2020 23:36:08.945,0.25359582901000977,2278,68520200,44184,-0.25474733114242554,0.6599090099334717,-0.659782886505127,68520225
27-Mar-2020 23:36:09.945,0.25362342596054077,2278,68520200,44184,-0.2547692060470581,0.6598936319351196,-0.6597790718078613,68520226
27-Mar-2020 23:36:10.945,0.2536444067955017,2278,68520200,44184,-0.2547919750213623,0.659885048866272,-0.6597709655761719,68520227
27-Mar-2020 23:36:11.945,0.25366294384002686,2278,68520200,44184,-0.254818320274353,0.6598817110061646,-0.659757137298584,68520228
27-Mar-2020 23:36:12.945,0.2536879777908325,2278,68520200,44184,-0.25484347343444824,0.6598720550537109,-0.6597471237182617,68520229
27-Mar-2020 23:36:13.945,0.2537152171134949,2278,68520200,44184,-0.25486594438552856,0.6598573923110962,-0.6597425937652588,68520230
27-Mar-2020 23:36:14.945,0.25373923778533936,2278,68520232,44190,-0.25488919019699097,0.6598508358001709,-0.6597311496734619,68520231
27-Mar-2020 23:36:15.945,0.25376248359680176,2278,68520232,44190,-0.2549152374267578,0.6598474979400635,-0.6597155332565308,68520232
27-Mar-2020 23:36:16.945,0.2537878751754761,2278,68520232,44190,-0.25494134426116943,0.659833550453186,-0.6597093343734741,68520233
27-Mar-2020 23:36:17.945,0.25381380319595337,2278,68520232,44190,-0.2549615502357483,0.6598190069198608,-0.6597063541412354,68520234
27-Mar-2020 23:36:18.945,0.25384050607681274,2278,68520232,44190,-0.2549871802330017,0.6598135232925415,-0.659691572189331,68520235
27-Mar-2020 23:36:19.945,0.2538602352142334,2278,68520232,44190,-0.25501447916030884,0.6598073244094849,-0.6596797704696655,68520236
27-Mar-2020 23:36:20.945,0.2538837194442749,2310,68520232,44190,-0.2550346851348877,0.6597957611083984,-0.6596745252609253,68520237
27-Mar-2020 23:36:21.945,0.2539098262786865,2310,68520232,44190,-0.25505149364471436,0.6597844362258911,-0.6596688032150269,68520238
27-Mar-2020 23:36:22.945,0.25393253564834595,2310,68520232,44190,-0.2550809979438782,0.6597778797149658,-0.6596553325653076,68520239
27-Mar-2020 23:36:23.945,0.2539539933204651,2310,68520232,44190,-0.25510793924331665,0.6597726345062256,-0.6596417427062988,68520240
27-Mar-2020 23:36:24.945,0.2539790868759155,2310,68520232,44190,-0.25512921810150146,0.6597610712051392,-0.6596354246139526,68520241
27-Mar-2020 23:36:25.945,0.25400668382644653,2310,68520232,44190,-0.25515246391296387,0.6597471237182617,-0.6596297025680542,68520242
27-Mar-2020 23:36:26.945,0.2540254592895508,2310,68520232,44190,-0.25517892837524414,0.6597408056259155,-0.659618616104126,68520243
27-Mar-2020 23:36:27.945,0.25404858589172363,2310,68520232,44190,-0.255204439163208,0.6597354412078857,-0.6596055030822754,68520244
27-Mar-2020 23:36:28.945,0.2540738582611084,2310,68520232,44190,-0.25522732734680176,0.6597211360931396,-0.6596009731292725,68520245
27-Mar-2020 23:36:29.946,0.2540992498397827,2310,68520232,44190,-0.25524842739105225,0.6597087383270264,-0.6595953702926636,68520246
27-Mar-2020 23:36:30.946,0.2541210651397705,2310,68520232,44190,-0.25527656078338623,0.6597044467926025,-0.6595803499221802,68520247
27-Mar-2020 23:36:31.946,0.25414490699768066,2310,68520232,44190,-0.25530004501342773,0.6597013473510742,-0.6595653295516968,68520248
27-Mar-2020 23:36:32.946,0.25417059659957886,2310,68520232,44190,-0.2553187608718872,0.6596857309341431,-0.6595637798309326,68520249
27-Mar-2020 23:36:33.946,0.25420016050338745,2310,68520232,44190,-0.2553449869155884,0.6596745252609253,-0.6595535278320312,68520250
27-Mar-2020 23:36:34.946,0.254220187664032,2310,68520232,44190,-0.2553722858428955,0.6596695184707642,-0.6595401763916016,68520251
27-Mar-2020 23:36:35.946,0.2542409896850586,2310,68520232,44190,-0.2553985118865967,0.6596612930297852,-0.659530520439148,68520252
27-Mar-2020 23:36:36.946,0.25426584482192993,2310,68520232,44190,-0.2554185390472412,0.6596468687057495,-0.6595274209976196,68520253
27-Mar-2020 23:36:37.946,0.25429201126098633,2310,68520232,44190,-0.25543731451034546,0.6596376895904541,-0.6595191955566406,68520254
27-Mar-2020 23:36:38.946,0.254314124584198,2310,68520232,44190,-0.2554630637168884,0.6596324443817139,-0.6595059633255005,68520255
27-Mar-2020 23:36:39.946,0.254336416721344,2310,68520232,44190,-0.2554877996444702,0.6596229076385498,-0.6594974994659424,68520256
27-Mar-2020 23:36:40.946,0.25436222553253174,2310,68520232,44190,-0.255507230758667,0.6596090793609619,-0.6594939231872559,68520257
27-Mar-2020 23:36:41.946,0.25438833236694336,2310,68520232,44190,-0.25553327798843384,0.6596020460128784,-0.6594808101654053,68520258
27-Mar-2020 23:36:42.946,0.2544078230857849,2310,68520232,44190,-0.2555657625198364,0.6595962047576904,-0.6594666242599487,68520259
27-Mar-2020 23:36:43.946,0.25443166494369507,2310,68520232,44190,-0.25559163093566895,0.6595873832702637,-0.6594558954238892,68520260
27-Mar-2020 23:36:44.946,0.25445765256881714,2310,68520232,44190,-0.25560998916625977,0.6595748662948608,-0.6594512462615967,68520261
27-Mar-2020 23:36:45.946,0.2544814944267273,2310,68520232,44190,-0.25563353300094604,0.6595656871795654,-0.6594423055648804,68520262
27-Mar-2020 23:36:46.946,0.25450342893600464,2310,68520264,44184,-0.25565969944000244,0.659561276435852,-0.6594281196594238,68520263
27-Mar-2020 23:36:47.946,0.25452953577041626,2310,68520264,44184,-0.25567883253097534,0.6595504283905029,-0.659421443939209,68520264
27-Mar-2020 23:36:48.946,0.25455570220947266,2310,68520264,44184,-0.25570082664489746,0.6595361232757568,-0.6594171524047852,68520265
27-Mar-2020 23:36:49.946,0.25457948446273804,2310,68520264,44184,-0.25572556257247925,0.6595276594161987,-0.6594070196151733,68520266
27-Mar-2020 23:36:50.946,0.2546002268791199,2310,68520264,44184,-0.25575220584869385,0.659523606300354,-0.6593923568725586,68520267
27-Mar-2020 23:36:51.946,0.25462478399276733,2310,68520264,44184,-0.2557806372642517,0.659509539604187,-0.659386157989502,68520268
27-Mar-2020 23:36:52.946,0.2546547055244446,2342,68520264,44184,-0.2558038830757141,0.6594953536987305,-0.6593796014785767,68520269
27-Mar-2020 23:36:53.946,0.254676878452301,2342,68520264,44184,-0.2558295726776123,0.6594891548156738,-0.6593674421310425,68520270
27-Mar-2020 23:36:54.946,0.2546994686126709,2342,68520264,44184,-0.25585508346557617,0.6594854593276978,-0.6593524217605591,68520271
27-Mar-2020 23:36:55.946,0.2547217607498169,2342,68520264,44184,-0.2558760643005371,0.6594750881195068,-0.6593462228775024,68520272
27-Mar-2020 23:36:56.946,0.2547452449798584,2342,68520264,44184,-0.2558930516242981,0.6594641208648682,-0.6593414545059204,68520273
27-Mar-2020 23:36:57.946,0.25476688146591187,2342,68520264,44184,-0.25591665506362915,0.6594585180282593,-0.6593291759490967,68520274
27-Mar-2020 23:36:58.946,0.2547895908355713,2342,68520264,44184,-0.25594550371170044,0.6594512462615967,-0.6593166589736938,68520275
27-Mar-2020 23:36:59.946,0.25481581687927246,2342,68520264,44184,-0.25596708059310913,0.6594381332397461,-0.6593111753463745,68520276
27-Mar-2020 23:37:00.946,0.2548438310623169,2342,68520264,44184,-0.25599056482315063,0.6594258546829224,-0.6593036651611328,68520277
27-Mar-2020 23:37:01.946,0.25486648082733154,2342,68520264,44184,-0.2560165524482727,0.6594177484512329,-0.6592929363250732,68520278
27-Mar-2020 23:37:02.946,0.25488823652267456,2342,68520264,44184,-0.2560444474220276,0.6594117879867554,-0.6592798233032227,68520279
27-Mar-2020 23:37:03.946,0.2549150586128235,2342,68520264,44184,-0.25606608390808105,0.6593976020812988,-0.6592750549316406,68520280
27-Mar-2020 23:37:04.946,0.25494056940078735,2342,68520264,44184,-0.2560843229293823,0.6593869924545288,-0.6592687368392944,68520281
27-Mar-2020 23:37:05.946,0.25496137142181396,2342,68520264,44184,-0.2561153769493103,0.6593801975250244,-0.6592552661895752,68520282
27-Mar-2020 23:37:06.946,0.2549821138381958,2342,68520264,44184,-0.2561403512954712,0.6593754291534424,-0.6592425107955933,68520283
27-Mar-2020 23:37:07.946,0.2550085783004761,2342,68520264,44184,-0.256159245967865,0.6593630313873291,-0.659237265586853,68520284
27-Mar-2020 23:37:08.946,0.2550346255302429,2342,68520264,44184,-0.25618308782577515,0.6593525409698486,-0.6592285633087158,68520285
27-Mar-2020 23:37:09.946,0.2550564408302307,2342,68520264,44184,-0.25621098279953003,0.6593499183654785,-0.6592113971710205,68520286
27-Mar-2020 23:37:10.946,0.2550840973854065,2342,68520264,44184,-0.2562370300292969,0.659340500831604,-0.6592003107070923,68520287
27-Mar-2020 23:37:11.946,0.255109965801239,2342,68520264,44184,-0.25625914335250854,0.6593246459960938,-0.6591975688934326,68520288
27-Mar-2020 23:37:12.946,0.25513291358947754,2342,68520264,44184,-0.25627797842025757,0.6593159437179565,-0.6591899394989014,68520289
27-Mar-2020 23:37:13.946,0.25515538454055786,2342,68520264,44184,-0.256309449672699,0.6593096256256104,-0.6591753959655762,68520290
27-Mar-2020 23:37:14.946,0.25517672300338745,2342,68520264,44184,-0.25633496046066284,0.6593008041381836,-0.6591660976409912,68520291
27-Mar-2020 23:37:15.946,0.2552008628845215,2342,68520264,44184,-0.25635409355163574,0.6592874526977539,-0.6591625213623047,68520292
27-Mar-2020 23:37:16.946,0.25522613525390625,2342,68520264,44184,-0.2563755512237549,0.659278154373169,-0.6591538190841675,68520293
27-Mar-2020 23:37:17.946,0.2552480101585388,2342,68520264,44184,-0.2564055323600769,0.6592729091644287,-0.6591390371322632,68520294
27-Mar-2020 23:37:18.946,0.2552732229232788,2342,68520296,44184,-0.2564277648925781,0.6592628955841064,-0.6591306924819946,68520295
27-Mar-2020 23:37:19.946,0.25530123710632324,2342,68520296,44184,-0.2564486861228943,0.6592485904693604,-0.6591260433197021,68520296
27-Mar-2020 23:37:20.946,0.2553257346153259,2342,68520296,44184,-0.25647610425949097,0.6592403650283813,-0.659113883972168,68520297
27-Mar-2020 23:37:21.946,0.2553468942642212,2342,68520296,44184,-0.25650209188461304,0.6592353582382202,-0.6591006517410278,68520298
27-Mar-2020 23:37:22.946,0.2553688883781433,2342,68520296,44184,-0.25652235746383667,0.6592284440994263,-0.6590911149978638,68520299
27-Mar-2020 23:37:23.946,0.25539547204971313,2342,68520296,44184,-0.25654494762420654,0.6592139005661011,-0.6590865850448608,68520300
27-Mar-2020 23:37:24.946,0.25542008876800537,2374,68520296,44184,-0.25656938552856445,0.6592056751251221,-0.6590757369995117,68520301
27-Mar-2020 23:37:25.946,0.2554427981376648,2374,68520296,44184,-0.2565975785255432,0.6592020988464355,-0.6590596437454224,68520302
27-Mar-2020 23:37:26.946,0.2554647922515869,2374,68520296,44184,-0.25661927461624146,0.6591917276382446,-0.659052848815918,68520303
27-Mar-2020 23:37:27.946,0.25549256801605225,2374,68520296,44184,-0.2566428780555725,0.6591740846633911,-0.6590508222579956,68520304
27-Mar-2020 23:37:28.946,0.2555156946182251,2374,68520296,44184,-0.25666648149490356,0.6591669321060181,-0.6590394973754883,68520305
27-Mar-2020 23:37:29.946,0.2555384635925293,2374,68520296,44184,-0.2566940188407898,0.6591624021530151,-0.6590243577957153,68520306
27-Mar-2020 23:37:30.946,0.25556182861328125,2374,68520296,44184,-0.25672000646591187,0.6591472625732422,-0.6590203046798706,68520307
27-Mar-2020 23:37:31.946,0.25558656454086304,2374,68520296,44184,-0.2567395567893982,0.6591347455978394,-0.6590156555175781,68520308
27-Mar-2020 23:37:32.946,0.2556118965148926,2374,68520296,44184,-0.25676143169403076,0.6591323614120483,-0.6589998006820679,68520309
27-Mar-2020 23:37:33.946,0.25563281774520874,2374,68520296,44184,-0.25678932666778564,0.6591256856918335,-0.6589874029159546,68520310
27-Mar-2020 23:37:34.946,0.255654513835907,2374,68520296,44184,-0.25681209564208984,0.6591135263442993,-0.6589823961257935,68520311
27-Mar-2020 23:37:35.946,0.2556852698326111,2374,68520296,44184,-0.256827712059021,0.6591043472290039,-0.6589734554290771,68520312
27-Mar-2020 23:37:36.946,0.255709171295166,2374,68520296,44184,-0.2568565607070923,0.6590982675552368,-0.6589595079421997,68520313
27-Mar-2020 23:37:37.946,0.25572532415390015,2374,68520296,44184,-0.2568855881690979,0.6590880155563354,-0.6589515209197998,68520314
27-Mar-2020 23:37:38.946,0.25575464963912964,2374,68520296,44184,-0.2569091320037842,0.6590757369995117,-0.6589435338973999,68520315
27-Mar-2020 23:37:39.946,0.25578415393829346,2374,68520296,44184,-0.2569282650947571,0.6590636968612671,-0.658936619758606,68520316
27-Mar-2020 23:37:40.946,0.2558020353317261,2374,68520296,44184,-0.2569512724876404,0.6590567827224731,-0.6589276790618896,68520317
27-Mar-2020 23:37:41.946,0.255825936794281,2374,68520296,44184,-0.25697988271713257,0.6590485572814941,-0.658915638923645,68520318
27-Mar-2020 23:37:42.946,0.25585514307022095,2374,68520296,44184,-0.2569991946220398,0.6590386629104614,-0.6589065790176392,68520319
27-Mar-2020 23:37:43.946,0.25587767362594604,2374,68520296,44184,-0.25702089071273804,0.6590255498886108,-0.6589022874832153,68520320
27-Mar-2020 23:37:44.946,0.2558985948562622,2374,68520296,44184,-0.25705254077911377,0.6590213775634766,-0.6588863134384155,68520321
27-Mar-2020 23:37:45.946,0.25592535734176636,2374,68520296,44184,-0.25707805156707764,0.6590148210525513,-0.6588723659515381,68520322
27-Mar-2020 23:37:46.946,0.2559511661529541,2374,68520296,44184,-0.25710171461105347,0.6590009927749634,-0.6588668823242188,68520323
27-Mar-2020 23:37:47.946,0.25597500801086426,2374,68520296,44184,-0.2571253776550293,0.6589875221252441,-0.6588619947433472,68520324
27-Mar-2020 23:37:48.946,0.25599682331085205,2374,68520296,44184,-0.2571481466293335,0.6589857339859009,-0.658846378326416,68520325
27-Mar-2020 23:37:49.946,0.2560209631919861,2374,68520296,44184,-0.2571715712547302,0.6589781045913696,-0.6588356494903564,68520326
27-Mar-2020 23:37:50.946,0.2560446262359619,2374,68520328,44184,-0.25719690322875977,0.6589592695236206,-0.6588354110717773,68520327
27-Mar-2020 23:37:51.946,0.25607115030288696,2374,68520328,44184,-0.2572157382965088,0.6589517593383789,-0.658825159072876,68520328
27-Mar-2020 23:37:52.946,0.25609296560287476,2374,68520328,44184,-0.2572394013404846,0.6589508056640625,-0.6588083505630493,68520329
27-Mar-2020 23:37:53.946,0.25611501932144165,2374,68520328,44184,-0.25726789236068726,0.6589372158050537,-0.6588022708892822,68520330
27-Mar-2020 23:37:54.946,0.25614285469055176,2374,68520328,44184,-0.2572906017303467,0.6589220762252808,-0.6587978601455688,68520331
27-Mar-2020 23:37:55.946,0.2561696171760559,2374,68520328,44184,-0.25731027126312256,0.6589154005050659,-0.6587862968444824,68520332
27-Mar-2020 23:37:56.946,0.25619083642959595,2406,68520328,44184,-0.25733816623687744,0.658910870552063,-0.6587718725204468,68520333
27-Mar-2020 23:37:57.946,0.25621306896209717,2406,68520328,44184,-0.25736290216445923,0.6588972806930542,-0.6587671041488647,68520334
27-Mar-2020 23:37:58.946,0.2562411427497864,2406,68520328,44184,-0.257381796836853,0.6588873863220215,-0.6587584018707275,68520335
27-Mar-2020 23:37:59.946,0.2562650442123413,2406,68520328,44184,-0.2574099898338318,0.6588796377182007,-0.6587457656860352,68520336
27-Mar-2020 23:38:00.946,0.25628405809402466,2406,68520328,44184,-0.2574387788772583,0.658869743347168,-0.658737301826477,68520337
27-Mar-2020 23:38:01.946,0.2563092112541199,2406,68520328,44184,-0.2574629783630371,0.6588605642318726,-0.6587271690368652,68520338
27-Mar-2020 23:38:02.946,0.25633692741394043,2406,68520328,44184,-0.25747936964035034,0.658850908279419,-0.6587194204330444,68520339
27-Mar-2020 23:38:03.946,0.25635647773742676,2406,68520328,44184,-0.25750768184661865,0.6588413715362549,-0.6587104797363281,68520340
27-Mar-2020 23:38:04.946,0.2563798427581787,2406,68520328,44184,-0.2575302720069885,0.6588355302810669,-0.6586984395980835,68520341
27-Mar-2020 23:38:05.946,0.2564060688018799,2406,68520328,44184,-0.25754791498184204,0.6588273048400879,-0.6586894989013672,68520342
27-Mar-2020 23:38:06.946,0.25643181800842285,2406,68520328,44184,-0.2575727105140686,0.6588113307952881,-0.6586856842041016,68520343
27-Mar-2020 23:38:07.946,0.2564516067504883,2406,68520328,44184,-0.257595956325531,0.6588047742843628,-0.6586755514144897,68520344
27-Mar-2020 23:38:08.946,0.2564793825149536,2406,68520328,44184,-0.2576248049736023,0.6587990522384644,-0.6586593389511108,68520345
27-Mar-2020 23:38:09.946,0.25650477409362793,2406,68520328,44184,-0.25764620304107666,0.6587857007980347,-0.6586544513702393,68520346
27-Mar-2020 23:38:10.946,0.25653189420700073,2406,68520328,44184,-0.25767284631729126,0.6587692499160767,-0.6586495637893677,68520347
27-Mar-2020 23:38:11.946,0.2565549612045288,2406,68520328,44184,-0.25769877433776855,0.6587662696838379,-0.6586334705352783,68520348
27-Mar-2020 23:38:12.946,0.25657784938812256,2406,68520328,44184,-0.2577236294746399,0.658759593963623,-0.6586215496063232,68520349
27-Mar-2020 23:38:13.946,0.25660067796707153,2406,68520328,44184,-0.2577452063560486,0.6587470769882202,-0.6586169004440308,68520350
27-Mar-2020 23:38:14.946,0.25662457942962646,2406,68520328,44184,-0.25776517391204834,0.6587378978729248,-0.6586087942123413,68520351
27-Mar-2020 23:38:15.946,0.2566457986831665,2406,68520328,44184,-0.25779086351394653,0.6587326526641846,-0.6585956811904907,68520352
27-Mar-2020 23:38:16.946,0.25666993856430054,2406,68520328,44184,-0.25781601667404175,0.6587238311767578,-0.6585855484008789,68520353
27-Mar-2020 23:38:17.946,0.25669556856155396,2406,68520328,44184,-0.25783663988113403,0.6587103605270386,-0.6585807800292969,68520354
27-Mar-2020 23:38:18.946,0.256722092628479,2406,68520328,44184,-0.25785988569259644,0.6587008237838745,-0.6585708856582642,68520355
27-Mar-2020 23:38:19.946,0.2567458152770996,2406,68520328,44184,-0.2578868865966797,0.6586958169937134,-0.6585562229156494,68520356
27-Mar-2020 23:38:20.946,0.2567686438560486,2406,68520328,44184,-0.2579147219657898,0.6586835384368896,-0.6585483551025391,68520357
27-Mar-2020 23:38:21.946,0.256797730922699,2406,68520328,44184,-0.25793617963790894,0.6586698293685913,-0.658542275428772,68520358
27-Mar-2020 23:38:22.946,0.25682294368743896,2406,68520360,44184,-0.25796228647232056,0.6586599349975586,-0.6585323810577393,68520359
27-Mar-2020 23:38:23.946,0.2568395137786865,2406,68520360,44184,-0.25798922777175903,0.6586545705795288,-0.6585208177566528,68520360
27-Mar-2020 23:38:24.946,0.2568647265434265,2406,68520360,44184,-0.2580137848854065,0.6586424112319946,-0.6585133075714111,68520361
27-Mar-2020 23:38:25.946,0.256891667842865,2406,68520360,44184,-0.25803112983703613,0.6586316823959351,-0.6585067510604858,68520362
27-Mar-2020 23:38:26.946,0.2569116950035095,2406,68520360,44184,-0.25805097818374634,0.6586238145828247,-0.6584988832473755,68520363
27-Mar-2020 23:38:27.946,0.25693249702453613,2406,68520360,44184,-0.25807738304138184,0.658621072769165,-0.6584831476211548,68520364
27-Mar-2020 23:38:28.946,0.256960928440094,2438,68520360,44184,-0.2581023573875427,0.6586101055145264,-0.6584732532501221,68520365
27-Mar-2020 23:38:29.946,0.25698745250701904,2438,68520360,44184,-0.25812286138534546,0.6585975885391235,-0.6584674119949341,68520366
27-Mar-2020 23:38:30.946,0.25701016187667847,2438,68520360,44184,-0.258148193359375,0.6585873365402222,-0.6584588289260864,68520367
27-Mar-2020 23:38:31.946,0.2570343613624573,2438,68520360,44184,-0.25818127393722534,0.6585792303085327,-0.6584446430206299,68520368
27-Mar-2020 23:38:32.946,0.2570589780807495,2438,68520360,44184,-0.25820279121398926,0.6585673093795776,-0.6584384441375732,68520369
27-Mar-2020 23:38:33.946,0.2570875287055969,2438,68520360,44184,-0.25822508335113525,0.6585543155670166,-0.6584316492080688,68520370
27-Mar-2020 23:38:34.946,0.2571094036102295,2438,68520360,44184,-0.25825268030166626,0.6585465669631958,-0.6584199666976929,68520371
27-Mar-2020 23:38:35.946,0.25713032484054565,2438,68520360,44184,-0.25827527046203613,0.6585416793823242,-0.6584080457687378,68520372
27-Mar-2020 23:38:36.946,0.25715452432632446,2438,68520360,44184,-0.25829261541366577,0.6585314273834229,-0.6584020853042603,68520373
27-Mar-2020 23:38:37.946,0.2571830153465271,2438,68520360,44184,-0.25831639766693115,0.6585192680358887,-0.6583937406539917,68520374
27-Mar-2020 23:38:38.946,0.2572028636932373,2438,68520360,44184,-0.25834184885025024,0.6585134267807007,-0.6583815813064575,68520375
27-Mar-2020 23:38:39.946,0.25722140073776245,2438,68520360,44184,-0.25836610794067383,0.65850830078125,-0.6583701372146606,68520376
27-Mar-2020 23:38:40.946,0.25725167989730835,2438,68520360,44184,-0.2583920359611511,0.658493161201477,-0.6583632230758667,68520377
27-Mar-2020 23:38:41.946,0.2572751045227051,2438,68520360,44184,-0.2584124803543091,0.6584829092025757,-0.6583561897277832,68520378
27-Mar-2020 23:38:42.946,0.2572983503341675,2438,68520360,44184,-0.25843995809555054,0.6584762334823608,-0.6583430767059326,68520379
27-Mar-2020 23:38:43.946,0.2573203444480896,2438,68520360,44184,-0.2584630846977234,0.6584678888320923,-0.6583336591720581,68520380
27-Mar-2020 23:38:44.946,0.2573489546775818,2438,68520360,44184,-0.2584856152534485,0.6584546566009521,-0.6583269834518433,68520381
27-Mar-2020 23:38:45.946,0.2573740482330322,2438,68520360,44184,-0.2585064172744751,0.6584435701370239,-0.6583200693130493,68520382
27-Mar-2020 23:38:46.946,0.25739532709121704,2438,68520360,44184,-0.2585349678993225,0.6584383249282837,-0.6583061218261719,68520383
27-Mar-2020 23:38:47.946,0.25741779804229736,2438,68520360,44184,-0.2585623264312744,0.6584305763244629,-0.6582943201065063,68520384
27-Mar-2020 23:38:48.946,0.25744330883026123,2438,68520360,44184,-0.2585841417312622,0.6584173440933228,-0.658288836479187,68520385
27-Mar-2020 23:38:49.946,0.2574694752693176,2438,68520360,44184,-0.25860506296157837,0.6584072113037109,-0.6582803726196289,68520386
27-Mar-2020 23:38:50.946,0.2574922442436218,2438,68520360,44184,-0.2586297392845154,0.6584010124206543,-0.6582680940628052,68520387
27-Mar-2020 23:38:51.946,0.25751376152038574,2438,68520360,44184,-0.258653461933136,0.6583912372589111,-0.6582601070404053,68520388
27-Mar-2020 23:38:52.946,0.257540762424469,2438,68520360,44184,-0.25867384672164917,0.6583799123764038,-0.6582529544830322,68520389
27-Mar-2020 23:38:53.946,0.2575637698173523,2438,68520360,44184,-0.25869566202163696,0.6583709716796875,-0.658244252204895,68520390
27-Mar-2020 23:38:54.946,0.2575835585594177,2438,68520392,44184,-0.2587273120880127,0.6583633422851562,-0.6582319736480713,68520391
27-Mar-2020 23:38:55.946,0.257609486579895,2438,68520392,44184,-0.2587509751319885,0.6583548784255981,-0.6582210063934326,68520392
27-Mar-2020 23:38:56.946,0.25763702392578125,2438,68520392,44184,-0.2587730288505554,0.658342719078064,-0.6582133769989014,68520393
27-Mar-2020 23:38:57.946,0.2576606869697571,2438,68520392,44184,-0.25879615545272827,0.658333420753479,-0.6582043170928955,68520394
27-Mar-2020 23:38:58.946,0.25768154859542847,2438,68520392,44184,-0.2588233947753906,0.6583274602890015,-0.6581912040710449,68520395
27-Mar-2020 23:38:59.946,0.2577078938484192,2438,68520392,44184,-0.2588428258895874,0.6583172082901001,-0.6581834554672241,68520396
27-Mar-2020 23:39:00.946,0.25773370265960693,2470,68520392,44184,-0.25886809825897217,0.6583040952682495,-0.6581767797470093,68520397
27-Mar-2020 23:39:01.946,0.2577551007270813,2470,68520392,44184,-0.25889360904693604,0.6582945585250854,-0.658167839050293,68520398
27-Mar-2020 23:39:02.946,0.25777721405029297,2470,68520392,44184,-0.258919894695282,0.6582883596420288,-0.6581552028656006,68520399
27-Mar-2020 23:39:03.946,0.2578014135360718,2470,68520392,44184,-0.2589418292045593,0.6582779884338379,-0.6581474542617798,68520400
27-Mar-2020 23:39:04.946,0.2578287124633789,2470,68520392,44184,-0.25896376371383667,0.6582649946212769,-0.658141016960144,68520401
27-Mar-2020 23:39:05.946,0.25785303115844727,2470,68520392,44184,-0.2589905261993408,0.6582589149475098,-0.6581271886825562,68520402
27-Mar-2020 23:39:06.946,0.25787490606307983,2470,68520392,44184,-0.25901681184768677,0.6582510471343994,-0.6581161022186279,68520403
27-Mar-2020 23:39:07.946,0.2578966021537781,2470,68520392,44184,-0.2590368986129761,0.6582417488098145,-0.6581089496612549,68520404
27-Mar-2020 23:39:08.946,0.257922887802124,2470,68520392,44184,-0.2590603232383728,0.6582295894622803,-0.6581014394760132,68520405
27-Mar-2020 23:39:09.946,0.2579447031021118,2470,68520392,44184,-0.2590838670730591,0.6582235097885132,-0.6580895185470581,68520406
27-Mar-2020 23:39:10.946,0.2579660415649414,2470,68520392,44184,-0.25910747051239014,0.6582157611846924,-0.6580798625946045,68520407
27-Mar-2020 23:39:11.946,0.25799310207366943,2470,68520392,44184,-0.2591341733932495,0.6582006216049194,-0.658073902130127,68520408
27-Mar-2020 23:39:12.946,0.25802111625671387,2470,68520392,44184,-0.2591552734375,0.6581897735595703,-0.6580654382705688,68520409
27-Mar-2020 23:39:13.946,0.2580447196960449,2470,68520392,44184,-0.2591820955276489,0.6581826210021973,-0.658052921295166,68520410
27-Mar-2020 23:39:14.946,0.2580658197402954,2470,68520392,44184,-0.2592051029205322,0.6581748723983765,-0.6580432653427124,68520411
27-Mar-2020 23:39:15.946,0.25809359550476074,2470,68520392,44184,-0.2592291831970215,0.6581629514694214,-0.6580348014831543,68520412
27-Mar-2020 23:39:16.946,0.2581195831298828,2470,68520392,44184,-0.25925201177597046,0.6581531763076782,-0.6580252647399902,68520413
27-Mar-2020 23:39:17.946,0.2581401467323303,2470,68520392,44184,-0.25928157567977905,0.6581434011459351,-0.6580156087875366,68520414
27-Mar-2020 23:39:18.946,0.25816023349761963,2470,68520392,44184,-0.2593032121658325,0.6581370830535889,-0.6580055952072144,68520415
27-Mar-2020 23:39:19.946,0.2581871747970581,2470,68520392,44184,-0.2593250274658203,0.6581246852874756,-0.6579985618591309,68520416
27-Mar-2020 23:39:20.946,0.25821059942245483,2470,68520392,44184,-0.2593473196029663,0.6581152677536011,-0.6579900979995728,68520417
27-Mar-2020 23:39:21.946,0.2582322955131531,2470,68520392,44184,-0.25937390327453613,0.658109188079834,-0.6579769849777222,68520418
27-Mar-2020 23:39:22.946,0.2582598924636841,2470,68520392,44184,-0.25939714908599854,0.6581010818481445,-0.6579651832580566,68520419
27-Mar-2020 23:39:23.946,0.25828468799591064,2470,68520392,44184,-0.2594190835952759,0.6580864191055298,-0.6579614877700806,68520420
27-Mar-2020 23:39:24.946,0.25830644369125366,2470,68520392,44184,-0.25944191217422485,0.6580771207809448,-0.6579533815383911,68520421
27-Mar-2020 23:39:25.946,0.2583293318748474,2470,68520392,44184,-0.2594705820083618,0.6580727100372314,-0.6579374074935913,68520422
27-Mar-2020 23:39:26.946,0.25835442543029785,2470,68520424,44177,-0.2594960927963257,0.6580603122711182,-0.6579298973083496,68520423
27-Mar-2020 23:39:27.946,0.25837957859039307,2470,68520424,44177,-0.2595204710960388,0.6580448150634766,-0.657926082611084,68520424
27-Mar-2020 23:39:28.946,0.2584051489830017,2470,68520424,44177,-0.25954341888427734,0.6580392122268677,-0.6579123735427856,68520425
27-Mar-2020 23:39:29.946,0.2584282159805298,2470,68520424,44177,-0.25956690311431885,0.6580328941345215,-0.6579005718231201,68520426
27-Mar-2020 23:39:30.946,0.25844806432724,2470,68520424,44177,-0.25958800315856934,0.6580212116241455,-0.6578961610794067,68520427
27-Mar-2020 23:39:31.946,0.2584734559059143,2470,68520424,44177,-0.2596091628074646,0.6580097675323486,-0.657888650894165,68520428
27-Mar-2020 23:39:32.946,0.2584986686706543,2502,68520424,44177,-0.2596316337585449,0.6580057144165039,-0.6578741073608398,68520429
27-Mar-2020 23:39:33.946,0.25851690769195557,2502,68520424,44177,-0.2596660852432251,0.6579967737197876,-0.6578623056411743,68520430
27-Mar-2020 23:39:34.946,0.25854218006134033,2502,68520424,44177,-0.2596890926361084,0.6579850912094116,-0.6578547954559326,68520431
27-Mar-2020 23:39:35.946,0.2585721015930176,2502,68520424,44177,-0.25970935821533203,0.6579736471176147,-0.6578466892242432,68520432
27-Mar-2020 23:39:36.946,0.25859445333480835,2502,68520424,44177,-0.2597349286079407,0.6579664945602417,-0.6578351259231567,68520433
27-Mar-2020 23:39:37.946,0.25861573219299316,2502,68520424,44177,-0.2597609758377075,0.6579552888870239,-0.657827615737915,68520434
27-Mar-2020 23:39:38.946,0.25864750146865845,2502,68520424,44177,-0.25978463888168335,0.657943844795227,-0.6578172445297241,68520435
27-Mar-2020 23:39:39.946,0.25867342948913574,2502,68520424,44177,-0.25980550050735474,0.6579333543777466,-0.6578093767166138,68520436
27-Mar-2020 23:39:40.946,0.25869154930114746,2502,68520424,44177,-0.25983548164367676,0.6579239368438721,-0.6577998399734497,68520437
27-Mar-2020 23:39:41.946,0.25871407985687256,2502,68520424,44177,-0.259859561920166,0.6579171419143677,-0.6577881574630737,68520438
27-Mar-2020 23:39:42.946,0.2587381601333618,2502,68520424,44177,-0.2598779797554016,0.6579084396362305,-0.6577802896499634,68520439
27-Mar-2020 23:39:43.946,0.25875920057296753,2502,68520424,44177,-0.25990158319473267,0.6578978300094604,-0.6577732563018799,68520440
27-Mar-2020 23:39:44.946,0.25878220796585083,2502,68520424,44177,-0.25992774963378906,0.6578899621963501,-0.657761812210083,68520441
27-Mar-2020 23:39:45.946,0.2588077783584595,2502,68520424,44177,-0.25994938611984253,0.6578844785690308,-0.6577486991882324,68520442
27-Mar-2020 23:39:46.946,0.25883275270462036,2502,68520424,44177,-0.25997114181518555,0.6578712463378906,-0.6577432155609131,68520443
27-Mar-2020 23:39:47.946,0.2588556408882141,2502,68520424,44177,-0.2599934935569763,0.6578593254089355,-0.6577376127243042,68520444
27-Mar-2020 23:39:48.946,0.25887835025787354,2502,68520424,44177,-0.2600155472755432,0.6578553915023804,-0.6577237844467163,68520445
27-Mar-2020 23:39:49.946,0.25890326499938965,2502,68520424,44177,-0.2600465416908264,0.6578447818756104,-0.6577123403549194,68520446
27-Mar-2020 23:39:50.946,0.25893068313598633,2502,68520424,44177,-0.26007217168807983,0.6578289270401001,-0.6577074527740479,68520447
27-Mar-2020 23:39:51.946,0.2589578628540039,2502,68520424,44177,-0.26009541749954224,0.6578201055526733,-0.6576963663101196,68520448
27-Mar-2020 23:39:52.946,0.2589808702468872,2502,68520424,44177,-0.26011961698532104,0.6578154563903809,-0.6576821804046631,68520449
27-Mar-2020 23:39:53.946,0.2590000629425049,2502,68520424,44177,-0.260145902633667,0.6578042507171631,-0.6576755046844482,68520450
27-Mar-2020 23:39:54.946,0.2590291500091553,2502,68520424,44177,-0.2601684331893921,0.6577913761138916,-0.6576679944992065,68520451
27-Mar-2020 23:39:55.946,0.2590513229370117,2502,68520424,44177,-0.2601873278617859,0.6577861309051514,-0.6576570272445679,68520452
27-Mar-2020 23:39:56.946,0.25907081365585327,2502,68520424,44177,-0.2602127194404602,0.6577767133712769,-0.6576489210128784,68520453
27-Mar-2020 23:39:57.946,0.25909364223480225,2502,68520424,44177,-0.26023995876312256,0.6577671766281128,-0.657638669013977,68520454
27-Mar-2020 23:39:58.946,0.2591211795806885,2502,68520456,44184,-0.26025712490081787,0.6577589511871338,-0.6576290130615234,68520455
27-Mar-2020 23:39:59.946,0.2591423988342285,2502,68520456,44184,-0.26028311252593994,0.6577483415603638,-0.657620906829834,68520456
27-Mar-2020 23:40:00.946,0.2591637969017029,2502,68520456,44184,-0.2603103518486023,0.6577374935150146,-0.6576125621795654,68520457
27-Mar-2020 23:40:01.946,0.25919675827026367,2502,68520456,44184,-0.2603340148925781,0.6577304601669312,-0.6575970649719238,68520458
27-Mar-2020 23:40:02.946,0.25922149419784546,2502,68520456,44184,-0.26035863161087036,0.6577188968658447,-0.6575891971588135,68520459
27-Mar-2020 23:40:03.946,0.25924116373062134,2502,68520456,44184,-0.26038676500320435,0.6577043533325195,-0.6575850248336792,68520460
27-Mar-2020 23:40:04.946,0.25926971435546875,2534,68520456,44184,-0.2604118585586548,0.6577006578445435,-0.6575675010681152,68520461
27-Mar-2020 23:40:05.946,0.25929415225982666,2534,68520456,44184,-0.2604277729988098,0.6576957702636719,-0.6575562953948975,68520462
27-Mar-2020 23:40:06.946,0.2593109607696533,2534,68520456,44184,-0.2604564428329468,0.6576775312423706,-0.6575567722320557,68520463
27-Mar-2020 23:40:07.946,0.2593337297439575,2534,68520456,44184,-0.26047980785369873,0.6576694250106812,-0.6575466394424438,68520464
27-Mar-2020 23:40:08.946,0.2593653202056885,2534,68520456,44184,-0.2604982256889343,0.6576700210571289,-0.6575262546539307,68520465
27-Mar-2020 23:40:09.946,0.25938671827316284,2534,68520456,44184,-0.26052576303482056,0.6576575040817261,-0.6575195789337158,68520466
27-Mar-2020 23:40:10.946,0.25940507650375366,2534,68520456,44184,-0.2605522871017456,0.657638430595398,-0.6575206518173218,68520467
27-Mar-2020 23:40:11.946,0.2594352960586548,2534,68520456,44184,-0.2605687975883484,0.657636284828186,-0.6575044393539429,68520468
27-Mar-2020 23:40:12.946,0.2594606280326843,2534,68520456,44184,-0.26059186458587646,0.6576317548751831,-0.6574897766113281,68520469
27-Mar-2020 23:40:13.946,0.25947749614715576,2534,68520456,44184,-0.260631799697876,0.6576086282730103,-0.6574903726577759,68520470
27-Mar-2020 23:40:14.946,0.2595049738883972,2534,68520456,44184,-0.26065099239349365,0.6576000452041626,-0.6574804782867432,68520471
27-Mar-2020 23:40:15.946,0.25953608751296997,2534,68520456,44184,-0.2606675624847412,0.6575993299484253,-0.6574623584747314,68520472
27-Mar-2020 23:40:16.946,0.25955212116241455,2534,68520456,44184,-0.26069992780685425,0.6575868129730225,-0.6574560403823853,68520473
27-Mar-2020 23:40:17.946,0.25957393646240234,2534,68520456,44184,-0.26072466373443604,0.6575734615325928,-0.6574505567550659,68520474
27-Mar-2020 23:40:18.946,0.2596070170402527,2534,68520456,44184,-0.2607386112213135,0.6575723886489868,-0.6574331521987915,68520475
27-Mar-2020 23:40:19.946,0.2596263289451599,2534,68520456,44184,-0.26076215505599976,0.6575624942779541,-0.6574263572692871,68520476
27-Mar-2020 23:40:20.946,0.2596438527107239,2534,68520456,44184,-0.26079756021499634,0.6575467586517334,-0.6574211120605469,68520477
27-Mar-2020 23:40:21.946,0.25967592000961304,2534,68520456,44184,-0.2608143091201782,0.6575418710708618,-0.6574064493179321,68520478
27-Mar-2020 23:40:22.946,0.2597021460533142,2534,68520456,44184,-0.2608352303504944,0.6575319766998291,-0.6573976278305054,68520479
27-Mar-2020 23:40:23.946,0.25971776247024536,2534,68520456,44184,-0.26086491346359253,0.6575169563293457,-0.6573944091796875,68520480
27-Mar-2020 23:40:24.946,0.25974613428115845,2534,68520456,44184,-0.26088857650756836,0.6575119495391846,-0.6573787927627563,68520481
27-Mar-2020 23:40:25.946,0.2597748041152954,2534,68520456,44184,-0.26090240478515625,0.6575061082839966,-0.6573678255081177,68520482
27-Mar-2020 23:40:26.946,0.2597935199737549,2534,68520456,44184,-0.2609373927116394,0.6574865579605103,-0.6573665142059326,68520483
27-Mar-2020 23:40:27.946,0.2598165273666382,2534,68520456,44184,-0.2609614133834839,0.6574808359146118,-0.657353401184082,68520484
27-Mar-2020 23:40:28.946,0.2598458528518677,2534,68520456,44184,-0.2609802484512329,0.6574814319610596,-0.657333493232727,68520485
27-Mar-2020 23:40:29.946,0.2598641514778137,2534,68520456,44184,-0.2610064148902893,0.6574647426605225,-0.6573326587677002,68520486
27-Mar-2020 23:40:30.946,0.25988298654556274,2534,68520488,44184,-0.26103484630584717,0.6574479341506958,-0.6573306322097778,68520487
27-Mar-2020 23:40:31.946,0.25991368293762207,2534,68520488,44184,-0.2610498070716858,0.6574506759643555,-0.657309889793396,68520488
27-Mar-2020 23:40:32.946,0.2599378824234009,2534,68520488,44184,-0.26107287406921387,0.657441258430481,-0.6573008298873901,68520489
27-Mar-2020 23:40:33.946,0.2599559426307678,2534,68520488,44184,-0.2611047029495239,0.6574195623397827,-0.6573024988174438,68520490
27-Mar-2020 23:40:34.946,0.2599860429763794,2534,68520488,44184,-0.2611216902732849,0.6574151515960693,-0.6572884321212769,68520491
27-Mar-2020 23:40:35.946,0.26001447439193726,2534,68520488,44184,-0.26114392280578613,0.6574139595031738,-0.6572694778442383,68520492
27-Mar-2020 23:40:36.946,0.26002973318099976,2566,68520488,44184,-0.26117777824401855,0.65739905834198,-0.657265305519104,68520493
27-Mar-2020 23:40:37.946,0.26005417108535767,2566,68520488,44184,-0.2612035274505615,0.6573848724365234,-0.657259464263916,68520494
27-Mar-2020 23:40:38.946,0.2600875496864319,2566,68520488,44184,-0.26121771335601807,0.6573824882507324,-0.6572427749633789,68520495
27-Mar-2020 23:40:39.946,0.2601032257080078,2566,68520488,44184,-0.26124411821365356,0.657371997833252,-0.6572366952896118,68520496
27-Mar-2020 23:40:40.946,0.26012372970581055,2566,68520488,44184,-0.2612747550010681,0.6573569774627686,-0.6572314500808716,68520497
27-Mar-2020 23:40:41.946,0.2601538300514221,2566,68520488,44184,-0.2612849473953247,0.6573529243469238,-0.657219409942627,68520498
27-Mar-2020 23:40:42.946,0.2601814866065979,2566,68520488,44184,-0.26131004095077515,0.6573448181152344,-0.6572068929672241,68520499
27-Mar-2020 23:40:43.946,0.2601977586746216,2566,68520488,44184,-0.2613471746444702,0.6573296785354614,-0.6572005748748779,68520500
27-Mar-2020 23:40:44.946,0.26022398471832275,2566,68520488,44184,-0.2613673210144043,0.6573226451873779,-0.6571893692016602,68520501
27-Mar-2020 23:40:45.946,0.2602522373199463,2566,68520488,44184,-0.26138341426849365,0.6573169231414795,-0.6571774482727051,68520502
27-Mar-2020 23:40:46.946,0.2602728009223938,2566,68520488,44184,-0.26141613721847534,0.6573002338409424,-0.6571731567382812,68520503
27-Mar-2020 23:40:47.946,0.2602888345718384,2566,68520488,44184,-0.2614389657974243,0.6572942733764648,-0.6571635007858276,68520504
27-Mar-2020 23:40:48.946,0.26031947135925293,2566,68520488,44184,-0.2614569664001465,0.6572891473770142,-0.6571494340896606,68520505
27-Mar-2020 23:40:49.946,0.26034367084503174,2566,68520488,44184,-0.26147985458374023,0.6572751998901367,-0.6571447849273682,68520506
27-Mar-2020 23:40:50.946,0.2603651285171509,2566,68520488,44184,-0.26150941848754883,0.657261848449707,-0.6571378707885742,68520507
27-Mar-2020 23:40:51.946,0.2603920102119446,2566,68520488,44184,-0.26153016090393066,0.6572601795196533,-0.6571204662322998,68520508
27-Mar-2020 23:40:52.946,0.26041704416275024,2566,68520488,44184,-0.2615531086921692,0.6572505235671997,-0.6571111679077148,68520509
27-Mar-2020 23:40:53.946,0.26043975353240967,2566,68520488,44184,-0.26158177852630615,0.6572309732437134,-0.657110333442688,68520510
27-Mar-2020 23:40:54.946,0.2604636549949646,2566,68520488,44184,-0.26160502433776855,0.6572284698486328,-0.6570941209793091,68520511
27-Mar-2020 23:40:55.946,0.26048922538757324,2566,68520488,44184,-0.26162880659103394,0.6572262048721313,-0.6570768356323242,68520512
27-Mar-2020 23:40:56.946,0.26051151752471924,2566,68520488,44184,-0.2616572976112366,0.6572073698043823,-0.6570756435394287,68520513
27-Mar-2020 23:40:57.946,0.2605370879173279,2566,68520488,44184,-0.2616801857948303,0.6571944952011108,-0.6570688486099243,68520514
27-Mar-2020 23:40:58.946,0.2605631351470947,2566,68520488,44184,-0.2616984248161316,0.6571919918060303,-0.6570537090301514,68520515
27-Mar-2020 23:40:59.946,0.26058071851730347,2566,68520488,44184,-0.26172471046447754,0.6571815013885498,-0.657046914100647,68520516
27-Mar-2020 23:41:00.946,0.2606024742126465,2566,68520488,44184,-0.2617488503456116,0.6571654081344604,-0.6570446491241455,68520517
27-Mar-2020 23:41:01.946,0.2606316804885864,2566,68520488,44184,-0.2617652416229248,0.6571602821350098,-0.657031774520874,68520518
27-Mar-2020 23:41:02.946,0.26065516471862793,2566,68520520,44190,-0.26178938150405884,0.6571581363677979,-0.6570148468017578,68520519
27-Mar-2020 23:41:03.946,0.2606710195541382,2566,68520520,44190,-0.26182204484939575,0.6571437120437622,-0.6570100784301758,68520520
27-Mar-2020 23:41:04.946,0.26069873571395874,2566,68520520,44190,-0.2618427276611328,0.6571332216262817,-0.6570014953613281,68520521
27-Mar-2020 23:41:05.946,0.26072943210601807,2566,68520520,44190,-0.2618597149848938,0.6571274995803833,-0.6569881439208984,68520522
27-Mar-2020 23:41:06.946,0.2607511281967163,2566,68520520,44190,-0.26189547777175903,0.6571133136749268,-0.6569794416427612,68520523
27-Mar-2020 23:41:07.946,0.2607730031013489,2566,68520520,44190,-0.2619248032569885,0.6571016311645508,-0.6569708585739136,68520524
27-Mar-2020 23:41:08.946,0.2608042359352112,2598,68520520,44190,-0.26193875074386597,0.6570940017700195,-0.6569604873657227,68520525
27-Mar-2020 23:41:09.946,0.2608289122581482,2598,68520520,44190,-0.26196223497390747,0.6570837497711182,-0.6569517850875854,68520526
27-Mar-2020 23:41:10.946,0.26084524393081665,2598,68520520,44190,-0.261992871761322,0.6570744514465332,-0.6569417715072632,68520527
27-Mar-2020 23:41:11.946,0.26087021827697754,2598,68520520,44190,-0.26200926303863525,0.6570702791213989,-0.6569298505783081,68520528
27-Mar-2020 23:41:12.946,0.2608994245529175,2598,68520520,44190,-0.26203060150146484,0.6570583581924438,-0.6569217443466187,68520529
27-Mar-2020 23:41:13.946,0.26091647148132324,2598,68520520,44190,-0.2620590329170227,0.6570463180541992,-0.6569156646728516,68520530
27-Mar-2020 23:41:14.946,0.2609364986419678,2598,68520520,44190,-0.26208198070526123,0.6570420265197754,-0.6569027900695801,68520531
27-Mar-2020 23:41:15.946,0.26096582412719727,2598,68520520,44190,-0.26210319995880127,0.657035231590271,-0.6568894386291504,68520532
27-Mar-2020 23:41:16.946,0.26098906993865967,2598,68520520,44190,-0.26212823390960693,0.6570169925689697,-0.6568883657455444,68520533
27-Mar-2020 23:41:17.946,0.2610120177268982,2598,68520520,44190,-0.26215583086013794,0.6570049524307251,-0.6568803787231445,68520534
27-Mar-2020 23:41:18.946,0.2610347270965576,2598,68520520,44190,-0.2621753215789795,0.6570053100585938,-0.6568632125854492,68520535
27-Mar-2020 23:41:19.946,0.2610636353492737,2598,68520520,44190,-0.26220548152923584,0.6569921970367432,-0.6568529605865479,68520536
27-Mar-2020 23:41:20.946,0.2610865831375122,2598,68520520,44190,-0.262228786945343,0.6569746732711792,-0.6568516492843628,68520537
27-Mar-2020 23:41:21.946,0.2611098885536194,2598,68520520,44190,-0.26225125789642334,0.6569714546203613,-0.6568368673324585,68520538
27-Mar-2020 23:41:22.946,0.2611345052719116,2598,68520520,44190,-0.26227420568466187,0.6569663286209106,-0.6568228006362915,68520539
27-Mar-2020 23:41:23.946,0.26115530729293823,2598,68520520,44190,-0.262304425239563,0.6569501161575317,-0.6568189859390259,68520540
27-Mar-2020 23:41:24.946,0.2611809968948364,2598,68520520,44190,-0.26231998205184937,0.6569396257400513,-0.6568130254745483,68520541
27-Mar-2020 23:41:25.946,0.2612074613571167,2598,68520520,44190,-0.26233959197998047,0.6569377183914185,-0.6567965745925903,68520542
27-Mar-2020 23:41:26.946,0.26122862100601196,2598,68520520,44190,-0.2623695731163025,0.6569266319274902,-0.6567867994308472,68520543
27-Mar-2020 23:41:27.946,0.2612488865852356,2598,68520520,44190,-0.2623932361602783,0.6569135189056396,-0.656782865524292,68520544
27-Mar-2020 23:41:28.946,0.26128238439559937,2598,68520520,44190,-0.2624130845069885,0.6569070816040039,-0.6567680835723877,68520545
27-Mar-2020 23:41:29.946,0.2613023519515991,2598,68520520,44190,-0.262437641620636,0.656897783279419,-0.6567596197128296,68520546
27-Mar-2020 23:41:30.946,0.2613210082054138,2598,68520520,44190,-0.2624703049659729,0.656886100769043,-0.6567507982254028,68520547
27-Mar-2020 23:41:31.946,0.26135432720184326,2598,68520520,44190,-0.26249098777770996,0.6568769216537476,-0.6567385196685791,68520548
27-Mar-2020 23:41:32.946,0.2613789439201355,2598,68520520,44190,-0.2625107169151306,0.6568678617477417,-0.656730055809021,68520549
27-Mar-2020 23:41:33.946,0.26139533519744873,2598,68520520,44190,-0.2625408172607422,0.6568541526794434,-0.6567250490188599,68520550
27-Mar-2020 23:41:34.946,0.2614196538925171,2598,68520552,44184,-0.2625635266304016,0.6568480730056763,-0.6567120552062988,68520551
27-Mar-2020 23:41:35.946,0.26144957542419434,2598,68520552,44184,-0.2625822424888611,0.6568408012390137,-0.6567000150680542,68520552
27-Mar-2020 23:41:36.946,0.2614695429801941,2598,68520552,44184,-0.26260823011398315,0.6568269729614258,-0.6566957235336304,68520553
27-Mar-2020 23:41:37.946,0.2614883780479431,2598,68520552,44184,-0.26263427734375,0.656818151473999,-0.6566863059997559,68520554
27-Mar-2020 23:41:38.946,0.2615174651145935,2598,68520552,44184,-0.262656569480896,0.6568130254745483,-0.6566710472106934,68520555
27-Mar-2020 23:41:39.946,0.2615407705307007,2598,68520552,44184,-0.262675404548645,0.6568030118942261,-0.656664252281189,68520556
27-Mar-2020 23:41:40.946,0.26156455278396606,2630,68520552,44184,-0.2627052068710327,0.6567879915237427,-0.6566580533981323,68520557
27-Mar-2020 23:41:41.946,0.2615879774093628,2630,68520552,44184,-0.2627284526824951,0.6567825078964233,-0.6566447019577026,68520558
27-Mar-2020 23:41:42.946,0.26161593198776245,2630,68520552,44184,-0.262753427028656,0.656773567199707,-0.6566327810287476,68520559
27-Mar-2020 23:41:43.946,0.26163625717163086,2630,68520552,44184,-0.26277661323547363,0.6567604541778564,-0.6566284894943237,68520560
27-Mar-2020 23:41:44.946,0.2616605758666992,2630,68520552,44184,-0.2628028392791748,0.6567492485046387,-0.6566195487976074,68520561
27-Mar-2020 23:41:45.946,0.2616853713989258,2630,68520552,44184,-0.26282572746276855,0.6567453145980835,-0.6566042900085449,68520562
27-Mar-2020 23:41:46.946,0.2617083787918091,2630,68520552,44184,-0.2628476619720459,0.6567327976226807,-0.656598687171936,68520563
27-Mar-2020 23:41:47.946,0.26173168420791626,2630,68520552,44184,-0.2628710865974426,0.6567213535308838,-0.656591534614563,68520564
27-Mar-2020 23:41:48.946,0.26175713539123535,2630,68520552,44184,-0.2628910541534424,0.6567153930664062,-0.6565796136856079,68520565
27-Mar-2020 23:41:49.946,0.2617794871330261,2630,68520552,44184,-0.2629167437553406,0.6567082405090332,-0.6565675735473633,68520566
27-Mar-2020 23:41:50.946,0.26180291175842285,2630,68520552,44184,-0.26294392347335815,0.6566965579986572,-0.6565589904785156,68520567
27-Mar-2020 23:41:51.946,0.2618306875228882,2630,68520552,44184,-0.26296961307525635,0.6566848754882812,-0.656549334526062,68520568
27-Mar-2020 23:41:52.946,0.2618551254272461,2630,68520552,44184,-0.2629926800727844,0.6566764116287231,-0.6565388441085815,68520569
27-Mar-2020 23:41:53.946,0.2618746757507324,2630,68520552,44184,-0.26302140951156616,0.6566658020019531,-0.6565300226211548,68520570
27-Mar-2020 23:41:54.946,0.26189887523651123,2630,68520552,44184,-0.26304030418395996,0.6566565036773682,-0.6565221548080444,68520571
27-Mar-2020 23:41:55.946,0.26192712783813477,2630,68520552,44184,-0.2630595564842224,0.6566474437713623,-0.6565121412277222,68520572
27-Mar-2020 23:41:56.946,0.2619478702545166,2630,68520552,44184,-0.26308292150497437,0.6566383838653564,-0.6565037965774536,68520573
27-Mar-2020 23:41:57.946,0.261968731880188,2630,68520552,44184,-0.2631068825721741,0.6566301584243774,-0.6564937829971313,68520574
27-Mar-2020 23:41:58.946,0.26199644804000854,2630,68520552,44184,-0.26312947273254395,0.6566213369369507,-0.656482458114624,68520575
27-Mar-2020 23:41:59.946,0.262018620967865,2630,68520552,44184,-0.2631561756134033,0.6566126346588135,-0.6564716100692749,68520576
27-Mar-2020 23:42:00.946,0.2620431184768677,2630,68520552,44184,-0.2631857991218567,0.6565991640090942,-0.6564635038375854,68520577
27-Mar-2020 23:42:01.946,0.26206809282302856,2630,68520552,44184,-0.26321160793304443,0.6565892696380615,-0.6564532518386841,68520578
27-Mar-2020 23:42:02.946,0.26209378242492676,2630,68520552,44184,-0.2632330060005188,0.6565806865692139,-0.6564428806304932,68520579
27-Mar-2020 23:42:03.946,0.2621159553527832,2630,68520552,44184,-0.2632543444633484,0.6565710306167603,-0.6564352512359619,68520580
27-Mar-2020 23:42:04.946,0.26214003562927246,2630,68520552,44184,-0.26327991485595703,0.6565605401992798,-0.6564258337020874,68520581
27-Mar-2020 23:42:05.946,0.2621650695800781,2630,68520552,44184,-0.2633008360862732,0.6565545797348022,-0.6564134359359741,68520582
27-Mar-2020 23:42:06.946,0.26218944787979126,2630,68520584,44184,-0.2633224129676819,0.6565452814102173,-0.6564041376113892,68520583
27-Mar-2020 23:42:07.946,0.2622082829475403,2630,68520584,44184,-0.2633478045463562,0.6565351486206055,-0.656396746635437,68520584
27-Mar-2020 23:42:08.946,0.26223224401474,2630,68520584,44184,-0.263372004032135,0.656524658203125,-0.6563879251480103,68520585
27-Mar-2020 23:42:09.946,0.26225918531417847,2630,68520584,44184,-0.26339787244796753,0.6565166711807251,-0.6563748121261597,68520586
27-Mar-2020 23:42:10.946,0.2622830867767334,2630,68520584,44184,-0.2634233236312866,0.6565043926239014,-0.6563675403594971,68520587
27-Mar-2020 23:42:11.946,0.26230400800704956,2630,68520584,44184,-0.2634485363960266,0.6564925909042358,-0.6563605070114136,68520588
27-Mar-2020 23:42:12.946,0.26233237981796265,2662,68520584,44184,-0.26346832513809204,0.6564865112304688,-0.656347393989563,68520589
27-Mar-2020 23:42:13.946,0.26235753297805786,2662,68520584,44184,-0.2634912133216858,0.656476616859436,-0.656338095664978,68520590
27-Mar-2020 23:42:14.946,0.2623826265335083,2662,68520584,44184,-0.26351940631866455,0.6564639806747437,-0.6563291549682617,68520591
27-Mar-2020 23:42:15.946,0.2624039649963379,2662,68520584,44184,-0.26354068517684937,0.6564556360244751,-0.6563205718994141,68520592
27-Mar-2020 23:42:16.946,0.26242613792419434,2662,68520584,44184,-0.2635614275932312,0.6564501523971558,-0.6563088893890381,68520593
27-Mar-2020 23:42:17.946,0.2624519467353821,2662,68520584,44184,-0.2635904550552368,0.6564371585845947,-0.6562999486923218,68520594
27-Mar-2020 23:42:18.946,0.26247256994247437,2662,68520584,44184,-0.26360952854156494,0.6564282178878784,-0.6562930345535278,68520595
27-Mar-2020 23:42:19.947,0.2624971270561218,2662,68520584,44184,-0.26363110542297363,0.6564223766326904,-0.656280517578125,68520596
27-Mar-2020 23:42:20.947,0.26252222061157227,2662,68520584,44184,-0.26365727186203003,0.6564110517501831,-0.6562706232070923,68520597
27-Mar-2020 23:42:21.947,0.26254546642303467,2662,68520584,44184,-0.2636834979057312,0.6563998460769653,-0.6562625169754028,68520598
27-Mar-2020 23:42:22.947,0.26257163286209106,2662,68520584,44184,-0.2637057304382324,0.6563916206359863,-0.6562513113021851,68520599
27-Mar-2020 23:42:23.947,0.26259756088256836,2662,68520584,44184,-0.26373255252838135,0.65638267993927,-0.6562390327453613,68520600
27-Mar-2020 23:42:24.947,0.26261842250823975,2662,68520584,44184,-0.26376330852508545,0.6563695669174194,-0.6562314033508301,68520601
27-Mar-2020 23:42:25.947,0.26264452934265137,2662,68520584,44184,-0.2637859582901001,0.6563584804534912,-0.6562225818634033,68520602
27-Mar-2020 23:42:26.947,0.26267123222351074,2662,68520584,44184,-0.26380544900894165,0.6563514471054077,-0.656211256980896,68520603
27-Mar-2020 23:42:27.947,0.2626917362213135,2662,68520584,44184,-0.2638285756111145,0.6563407182693481,-0.6562048196792603,68520604
27-Mar-2020 23:42:28.947,0.2627139091491699,2662,68520584,44184,-0.2638545036315918,0.6563290357589722,-0.6561973094940186,68520605
27-Mar-2020 23:42:29.947,0.26274168491363525,2662,68520584,44184,-0.263871967792511,0.6563258171081543,-0.6561824083328247,68520606
27-Mar-2020 23:42:30.947,0.2627667188644409,2662,68520584,44184,-0.2638971209526062,0.6563153266906738,-0.6561726331710815,68520607
27-Mar-2020 23:42:31.947,0.26278382539749146,2662,68520584,44184,-0.26392531394958496,0.6563013792037964,-0.6561681032180786,68520608
27-Mar-2020 23:42:32.947,0.2628101110458374,2662,68520584,44184,-0.2639463543891907,0.656294584274292,-0.6561563014984131,68520609
27-Mar-2020 23:42:33.947,0.2628366947174072,2662,68520584,44184,-0.2639691233634949,0.6562891006469727,-0.6561418771743774,68520610
27-Mar-2020 23:42:34.947,0.2628564238548279,2662,68520584,44184,-0.26399797201156616,0.6562747955322266,-0.6561363935470581,68520611
27-Mar-2020 23:42:35.947,0.26288020610809326,2662,68520584,44184,-0.26402437686920166,0.6562644243240356,-0.6561266183853149,68520612
27-Mar-2020 23:42:36.947,0.2629092335700989,2662,68520584,44184,-0.264041543006897,0.6562588214874268,-0.6561136245727539,68520613
27-Mar-2020 23:42:37.947,0.2629331350326538,2662,68520584,44184,-0.2640666961669922,0.6562454700469971,-0.6561074256896973,68520614
27-Mar-2020 23:42:38.947,0.2629544734954834,2662,68520616,44190,-0.26409488916397095,0.6562327146530151,-0.6561003923416138,68520615
27-Mar-2020 23:42:39.947,0.26297980546951294,2662,68520616,44190,-0.2641140818595886,0.6562269926071167,-0.65608811378479,68520616
27-Mar-2020 23:42:40.947,0.263003408908844,2662,68520616,44190,-0.26413673162460327,0.6562176942825317,-0.6560789346694946,68520617
27-Mar-2020 23:42:41.947,0.26302456855773926,2662,68520616,44190,-0.26416414976119995,0.6562052965164185,-0.6560719013214111,68520618
27-Mar-2020 23:42:42.947,0.2630500793457031,2662,68520616,44190,-0.2641826868057251,0.6561993360519409,-0.6560602188110352,68520619
27-Mar-2020 23:42:43.947,0.26307642459869385,2662,68520616,44190,-0.2642081379890442,0.656192421913147,-0.6560463905334473,68520620
27-Mar-2020 23:42:44.947,0.2630981206893921,2694,68520616,44190,-0.2642363905906677,0.6561785936355591,-0.6560400724411011,68520621
27-Mar-2020 23:42:45.947,0.2631189227104187,2694,68520616,44190,-0.26425695419311523,0.6561703681945801,-0.6560314893722534,68520622
27-Mar-2020 23:42:46.947,0.26314783096313477,2694,68520616,44190,-0.26427942514419556,0.6561634540557861,-0.6560178995132446,68520623
27-Mar-2020 23:42:47.947,0.26317083835601807,2694,68520616,44190,-0.264306902885437,0.6561499834060669,-0.6560108661651611,68520624
27-Mar-2020 23:42:48.947,0.2631918787956238,2694,68520616,44190,-0.2643314599990845,0.6561394929885864,-0.6560031175613403,68520625
27-Mar-2020 23:42:49.947,0.26322048902511597,2694,68520616,44190,-0.2643505334854126,0.6561349630355835,-0.6559886932373047,68520626
27-Mar-2020 23:42:50.947,0.26324576139450073,2694,68520616,44190,-0.2643779516220093,0.6561224460601807,-0.655980110168457,68520627
27-Mar-2020 23:42:51.947,0.26326560974121094,2694,68520616,44190,-0.26440614461898804,0.6561089754104614,-0.6559740304946899,68520628
27-Mar-2020 23:42:52.947,0.2632927894592285,2694,68520616,44190,-0.26442408561706543,0.6561038494110107,-0.6559611558914185,68520629
27-Mar-2020 23:42:53.947,0.26331859827041626,2694,68520616,44190,-0.26444900035858154,0.6560944318771362,-0.6559500694274902,68520630
27-Mar-2020 23:42:54.947,0.26333534717559814,2694,68520616,44190,-0.2644766569137573,0.6560813188552856,-0.6559454202651978,68520631
27-Mar-2020 23:42:55.947,0.2633615732192993,2694,68520616,44190,-0.2644997835159302,0.6560710668563843,-0.6559357643127441,68520632
27-Mar-2020 23:42:56.947,0.2633872628211975,2694,68520616,44190,-0.2645205855369568,0.6560664176940918,-0.6559218168258667,68520633
27-Mar-2020 23:42:57.947,0.26340585947036743,2694,68520616,44190,-0.26454418897628784,0.6560547351837158,-0.6559160947799683,68520634
27-Mar-2020 23:42:58.947,0.2634299397468567,2694,68520616,44190,-0.26457053422927856,0.6560429334640503,-0.6559076309204102,68520635
27-Mar-2020 23:42:59.947,0.2634611129760742,2694,68520616,44190,-0.2645937204360962,0.6560362577438354,-0.6558924913406372,68520636
27-Mar-2020 23:43:00.947,0.2634853720664978,2694,68520616,44190,-0.264617383480072,0.6560266017913818,-0.6558829545974731,68520637
27-Mar-2020 23:43:01.947,0.2635055184364319,2694,68520616,44190,-0.26464247703552246,0.6560134887695312,-0.655877947807312,68520638
27-Mar-2020 23:43:02.947,0.26353132724761963,2694,68520616,44190,-0.26466667652130127,0.656005859375,-0.6558653116226196,68520639
27-Mar-2020 23:43:03.947,0.2635560631752014,2694,68520616,44190,-0.26468896865844727,0.6559967994689941,-0.6558554172515869,68520640
27-Mar-2020 23:43:04.947,0.26357537508010864,2694,68520616,44190,-0.2647154927253723,0.6559853553771973,-0.655848503112793,68520641
27-Mar-2020 23:43:05.947,0.2635985016822815,2694,68520616,44190,-0.26473426818847656,0.6559784412384033,-0.6558387279510498,68520642
27-Mar-2020 23:43:06.947,0.2636261582374573,2694,68520616,44190,-0.26475799083709717,0.6559685468673706,-0.6558277606964111,68520643
27-Mar-2020 23:43:07.947,0.26364797353744507,2694,68520616,44190,-0.2647806406021118,0.6559563875198364,-0.6558219194412231,68520644
27-Mar-2020 23:43:08.947,0.2636709213256836,2694,68520616,44190,-0.26480919122695923,0.6559478044509888,-0.6558098793029785,68520645
27-Mar-2020 23:43:09.947,0.263696551322937,2694,68520616,44190,-0.2648300528526306,0.6559416055679321,-0.6557973623275757,68520646
27-Mar-2020 23:43:10.947,0.26372218132019043,2694,68520648,44184,-0.26485735177993774,0.6559301614761353,-0.6557877063751221,68520647
27-Mar-2020 23:43:11.947,0.2637438178062439,2694,68520648,44184,-0.2648857831954956,0.6559181213378906,-0.6557796001434326,68520648
27-Mar-2020 23:43:12.947,0.26376873254776,2694,68520648,44184,-0.26490819454193115,0.6559114456176758,-0.6557667255401611,68520649
27-Mar-2020 23:43:13.947,0.2637939453125,2694,68520648,44184,-0.26492875814437866,0.6559016704559326,-0.6557581424713135,68520650
27-Mar-2020 23:43:14.947,0.26381826400756836,2694,68520648,44184,-0.26495611667633057,0.6558876037597656,-0.6557512283325195,68520651
27-Mar-2020 23:43:15.947,0.263841450214386,2694,68520648,44184,-0.2649775743484497,0.6558806896209717,-0.6557401418685913,68520652
27-Mar-2020 23:43:16.947,0.2638658285140991,2726,68520648,44184,-0.2649972438812256,0.6558734178543091,-0.6557297706604004,68520653
27-Mar-2020 23:43:17.947,0.2638866901397705,2726,68520648,44184,-0.26502060890197754,0.6558626890182495,-0.6557228565216064,68520654
27-Mar-2020 23:43:18.947,0.2639106512069702,2726,68520648,44184,-0.26504844427108765,0.6558505296707153,-0.6557140350341797,68520655
27-Mar-2020 23:43:19.947,0.26393580436706543,2726,68520648,44184,-0.2650683522224426,0.655842661857605,-0.6557036638259888,68520656
27-Mar-2020 23:43:20.947,0.263957679271698,2726,68520648,44184,-0.2650933861732483,0.6558355093002319,-0.6556921005249023,68520657
27-Mar-2020 23:43:21.947,0.2639843821525574,2726,68520648,44184,-0.26512235403060913,0.6558214426040649,-0.6556833982467651,68520658
27-Mar-2020 23:43:22.947,0.26401054859161377,2726,68520648,44184,-0.26514601707458496,0.6558104753494263,-0.6556744575500488,68520659
27-Mar-2020 23:43:23.947,0.26403379440307617,2726,68520648,44184,-0.2651682496070862,0.6558037996292114,-0.6556626558303833,68520660
27-Mar-2020 23:43:24.947,0.26405465602874756,2726,68520648,44184,-0.2651909589767456,0.6557959318161011,-0.6556528806686401,68520661
27-Mar-2020 23:43:25.947,0.2640787959098816,2726,68520648,44184,-0.26521652936935425,0.655785322189331,-0.6556434631347656,68520662
27-Mar-2020 23:43:26.947,0.26410406827926636,2726,68520648,44184,-0.2652387022972107,0.6557751893997192,-0.6556345224380493,68520663
27-Mar-2020 23:43:27.947,0.26412785053253174,2726,68520648,44184,-0.2652634382247925,0.6557661294937134,-0.6556240320205688,68520664
27-Mar-2020 23:43:28.947,0.26414763927459717,2726,68520648,44184,-0.2652854919433594,0.6557577848434448,-0.6556153297424316,68520665
27-Mar-2020 23:43:29.947,0.2641756534576416,2726,68520648,44184,-0.2653106451034546,0.655746340751648,-0.6556055545806885,68520666
27-Mar-2020 23:43:30.947,0.2642010450363159,2726,68520648,44184,-0.26533180475234985,0.6557377576828003,-0.6555948257446289,68520667
27-Mar-2020 23:43:31.947,0.2642228603363037,2726,68520648,44184,-0.26535898447036743,0.6557267904281616,-0.6555860042572021,68520668
27-Mar-2020 23:43:32.947,0.2642461657524109,2726,68520648,44184,-0.2653809189796448,0.6557179689407349,-0.6555770635604858,68520669
27-Mar-2020 23:43:33.947,0.2642735242843628,2726,68520648,44184,-0.2654060125350952,0.6557074785232544,-0.6555663347244263,68520670
27-Mar-2020 23:43:34.947,0.264296293258667,2726,68520648,44184,-0.26543015241622925,0.6556971073150635,-0.65555739402771,68520671
27-Mar-2020 23:43:35.947,0.26431500911712646,2726,68520648,44184,-0.26545482873916626,0.6556905508041382,-0.6555464267730713,68520672
27-Mar-2020 23:43:36.947,0.26434123516082764,2726,68520648,44184,-0.26547348499298096,0.6556819677352905,-0.6555372476577759,68520673
27-Mar-2020 23:43:37.947,0.2643659710884094,2726,68520648,44184,-0.2654985189437866,0.6556715965270996,-0.6555271148681641,68520674
27-Mar-2020 23:43:38.947,0.2643892168998718,2726,68520648,44184,-0.2655269503593445,0.6556589603424072,-0.6555190086364746,68520675
27-Mar-2020 23:43:39.947,0.26441359519958496,2726,68520648,44184,-0.26554954051971436,0.655651330947876,-0.6555076837539673,68520676
27-Mar-2020 23:43:40.947,0.2644386291503906,2726,68520648,44184,-0.26557135581970215,0.6556429862976074,-0.6554970741271973,68520677
27-Mar-2020 23:43:41.947,0.26445913314819336,2726,68520648,44184,-0.2655981779098511,0.655630350112915,-0.6554906368255615,68520678
27-Mar-2020 23:43:42.947,0.26448339223861694,2726,68520680,44184,-0.26562148332595825,0.6556189060211182,-0.6554827690124512,68520679
27-Mar-2020 23:43:43.947,0.2645077109336853,2726,68520680,44184,-0.2656410336494446,0.6556152105331421,-0.6554688215255737,68520680
27-Mar-2020 23:43:44.947,0.26453304290771484,2726,68520680,44184,-0.26566970348358154,0.6556020975112915,-0.6554602384567261,68520681
27-Mar-2020 23:43:45.947,0.26455724239349365,2726,68520680,44184,-0.26569199562072754,0.6555917263031006,-0.6554518938064575,68520682
27-Mar-2020 23:43:46.947,0.26458144187927246,2726,68520680,44184,-0.26571333408355713,0.6555854082107544,-0.6554397344589233,68520683
27-Mar-2020 23:43:47.947,0.26460665464401245,2726,68520680,44184,-0.26573795080184937,0.6555758714675903,-0.6554288864135742,68520684
27-Mar-2020 23:43:48.947,0.26462793350219727,2758,68520680,44184,-0.265765905380249,0.6555619239807129,-0.6554230451583862,68520685
27-Mar-2020 23:43:49.947,0.26465320587158203,2758,68520680,44184,-0.26578736305236816,0.6555531024932861,-0.6554129123687744,68520686
27-Mar-2020 23:43:50.947,0.26467883586883545,2758,68520680,44184,-0.26581335067749023,0.6555445194244385,-0.6554005146026611,68520687
27-Mar-2020 23:43:51.947,0.26469796895980835,2758,68520680,44184,-0.26583510637283325,0.6555359363555908,-0.6553928852081299,68520688
27-Mar-2020 23:43:52.947,0.26472288370132446,2758,68520680,44184,-0.2658594250679016,0.6555227041244507,-0.655386209487915,68520689
27-Mar-2020 23:43:53.947,0.2647474408149719,2758,68520680,44184,-0.2658752202987671,0.6555184125900269,-0.6553738117218018,68520690
27-Mar-2020 23:43:54.947,0.2647702693939209,2758,68520680,44184,-0.2659061551094055,0.6555076837539673,-0.6553629636764526,68520691
27-Mar-2020 23:43:55.947,0.2647940516471863,2758,68520680,44184,-0.2659294605255127,0.6554973125457764,-0.6553542613983154,68520692
27-Mar-2020 23:43:56.947,0.26482093334198,2758,68520680,44184,-0.265951931476593,0.6554889678955078,-0.655342698097229,68520693
27-Mar-2020 23:43:57.947,0.26484644412994385,2758,68520680,44184,-0.26598089933395386,0.6554766893386841,-0.6553326845169067,68520694
27-Mar-2020 23:43:58.947,0.26486682891845703,2758,68520680,44184,-0.26600712537765503,0.6554659605026245,-0.6553249359130859,68520695
27-Mar-2020 23:43:59.947,0.2648918628692627,2758,68520680,44184,-0.26602262258529663,0.6554595232009888,-0.6553150415420532,68520696
27-Mar-2020 23:44:00.947,0.26491862535476685,2758,68520680,44184,-0.2660447359085083,0.6554499864578247,-0.6553043127059937,68520697
27-Mar-2020 23:44:01.947,0.26493918895721436,2758,68520680,44184,-0.26607459783554077,0.6554355621337891,-0.6552984714508057,68520698
27-Mar-2020 23:44:02.947,0.2649613618850708,2758,68520680,44184,-0.2660955786705017,0.6554298400878906,-0.6552867889404297,68520699
27-Mar-2020 23:44:03.947,0.2649885416030884,2758,68520680,44184,-0.26611536741256714,0.6554234027862549,-0.6552739143371582,68520700
27-Mar-2020 23:44:04.947,0.26501160860061646,2758,68520680,44184,-0.26614511013031006,0.6554080247879028,-0.6552680730819702,68520701
27-Mar-2020 23:44:05.947,0.2650311589241028,2758,68520680,44184,-0.26616907119750977,0.6553990840911865,-0.655259370803833,68520702
27-Mar-2020 23:44:06.947,0.2650604844093323,2758,68520680,44184,-0.2661921977996826,0.6553938388824463,-0.6552433967590332,68520703
27-Mar-2020 23:44:07.947,0.26508355140686035,2758,68520680,44184,-0.26621919870376587,0.6553816795349121,-0.6552350521087646,68520704
27-Mar-2020 23:44:08.947,0.2651084065437317,2758,68520680,44184,-0.26624399423599243,0.6553680896759033,-0.6552284955978394,68520705
27-Mar-2020 23:44:09.947,0.2651342749595642,2758,68520680,44184,-0.26626378297805786,0.6553620100021362,-0.6552163362503052,68520706
27-Mar-2020 23:44:10.947,0.26515519618988037,2758,68520680,44184,-0.26628291606903076,0.6553555727005005,-0.655206561088562,68520707
27-Mar-2020 23:44:11.947,0.2651786208152771,2758,68520680,44184,-0.2663113474845886,0.6553406715393066,-0.6552001237869263,68520708
27-Mar-2020 23:44:12.947,0.26520419120788574,2758,68520680,44184,-0.26633530855178833,0.6553313732147217,-0.6551893949508667,68520709
27-Mar-2020 23:44:13.947,0.2652282118797302,2758,68520680,44184,-0.26635992527008057,0.6553233861923218,-0.6551777124404907,68520710
27-Mar-2020 23:44:14.947,0.2652488946914673,2758,68520712,44190,-0.26638251543045044,0.655311107635498,-0.6551722288131714,68520711
27-Mar-2020 23:44:15.947,0.2652760148048401,2758,68520712,44190,-0.2664080858230591,0.6553013324737549,-0.6551607847213745,68520712
27-Mar-2020 23:44:16.947,0.26530325412750244,2758,68520712,44190,-0.2664336562156677,0.6552926301956177,-0.6551481485366821,68520713
27-Mar-2020 23:44:17.947,0.2653238773345947,2758,68520712,44190,-0.26645827293395996,0.6552832126617432,-0.6551393270492554,68520714
27-Mar-2020 23:44:18.947,0.26534682512283325,2758,68520712,44190,-0.266482949256897,0.6552736759185791,-0.6551295518875122,68520715
27-Mar-2020 23:44:19.947,0.2653704285621643,2758,68520712,44190,-0.2665022611618042,0.6552664041519165,-0.6551192998886108,68520716
27-Mar-2020 23:44:20.947,0.26539313793182373,2790,68520712,44190,-0.26652663946151733,0.6552565097808838,-0.655110239982605,68520717
27-Mar-2020 23:44:21.947,0.2654160261154175,2790,68520712,44190,-0.2665506601333618,0.655246376991272,-0.6551015377044678,68520718
27-Mar-2020 23:44:22.947,0.26544106006622314,2790,68520712,44190,-0.2665711045265198,0.6552383899688721,-0.6550906896591187,68520719
27-Mar-2020 23:44:23.947,0.26546579599380493,2790,68520712,44190,-0.26659178733825684,0.6552261114120483,-0.6550843715667725,68520720
27-Mar-2020 23:44:24.947,0.2654916048049927,2790,68520712,44190,-0.26662325859069824,0.655213475227356,-0.6550737619400024,68520721
27-Mar-2020 23:44:25.947,0.26551198959350586,2790,68520712,44190,-0.2666439414024353,0.6552070379257202,-0.6550635099411011,68520722
27-Mar-2020 23:44:26.947,0.2655373811721802,2790,68520712,44190,-0.26666736602783203,0.6551953554153442,-0.6550552845001221,68520723
27-Mar-2020 23:44:27.947,0.26556235551834106,2790,68520712,44190,-0.2666957974433899,0.6551845073699951,-0.6550445556640625,68520724
27-Mar-2020 23:44:28.947,0.2655871510505676,2790,68520712,44190,-0.26672089099884033,0.6551759243011475,-0.6550329923629761,68520725
27-Mar-2020 23:44:29.947,0.26560765504837036,2790,68520712,44190,-0.26674431562423706,0.6551674604415894,-0.6550235748291016,68520726
27-Mar-2020 23:44:30.947,0.2656317353248596,2790,68520712,44190,-0.2667645215988159,0.6551574468612671,-0.6550155878067017,68520727
27-Mar-2020 23:44:31.947,0.26566076278686523,2790,68520712,44190,-0.2667880058288574,0.6551487445831299,-0.6550024747848511,68520728
27-Mar-2020 23:44:32.947,0.26568251848220825,2790,68520712,44190,-0.2668134570121765,0.6551392078399658,-0.6549934148788452,68520729
27-Mar-2020 23:44:33.947,0.2657039761543274,2790,68520712,44190,-0.26683509349823,0.6551285982131958,-0.6549865007400513,68520730
27-Mar-2020 23:44:34.947,0.2657284736633301,2790,68520712,44190,-0.2668532133102417,0.6551220417022705,-0.6549752950668335,68520731
27-Mar-2020 23:44:35.947,0.2657548189163208,2790,68520712,44190,-0.2668812870979309,0.6551098823547363,-0.6549654006958008,68520732
27-Mar-2020 23:44:36.947,0.26577234268188477,2790,68520712,44190,-0.2669071555137634,0.6550992727279663,-0.6549587249755859,68520733
27-Mar-2020 23:44:37.947,0.2658001780509949,2790,68520712,44190,-0.26693081855773926,0.6550893783569336,-0.6549475193023682,68520734
27-Mar-2020 23:44:38.947,0.2658262252807617,2790,68520712,44190,-0.26695114374160767,0.6550798416137695,-0.6549381017684937,68520735
27-Mar-2020 23:44:39.947,0.2658500671386719,2790,68520712,44190,-0.2669805884361267,0.6550674438476562,-0.6549291610717773,68520736
27-Mar-2020 23:44:40.947,0.2658742666244507,2790,68520712,44190,-0.26700377464294434,0.6550596952438354,-0.6549177169799805,68520737
27-Mar-2020 23:44:41.947,0.26590102910995483,2790,68520712,44190,-0.26702767610549927,0.6550503969192505,-0.6549062728881836,68520738
27-Mar-2020 23:44:42.947,0.265921950340271,2790,68520712,44190,-0.26705121994018555,0.65503990650177,-0.6548984050750732,68520739
27-Mar-2020 23:44:43.947,0.26594364643096924,2790,68520712,44190,-0.267076313495636,0.6550297737121582,-0.6548895835876465,68520740
27-Mar-2020 23:44:44.947,0.2659691572189331,2790,68520712,44190,-0.2671009302139282,0.6550236940383911,-0.6548752784729004,68520741
27-Mar-2020 23:44:45.947,0.26599133014678955,2790,68520712,44190,-0.26712214946746826,0.6550109386444092,-0.6548705101013184,68520742
27-Mar-2020 23:44:46.947,0.2660176157951355,2790,68520744,44190,-0.26714658737182617,0.6549983024597168,-0.6548622846603394,68520743
27-Mar-2020 23:44:47.947,0.2660418152809143,2790,68520744,44190,-0.2671692371368408,0.654994010925293,-0.6548477411270142,68520744
27-Mar-2020 23:44:48.947,0.2660648822784424,2790,68520744,44190,-0.2671917676925659,0.6549844741821289,-0.6548386812210083,68520745
27-Mar-2020 23:44:49.947,0.2660890221595764,2790,68520744,44190,-0.26722049713134766,0.6549702882766724,-0.6548312902450562,68520746
27-Mar-2020 23:44:50.947,0.26611560583114624,2790,68520744,44190,-0.2672417163848877,0.6549614667892456,-0.6548206806182861,68520747
27-Mar-2020 23:44:51.947,0.2661393880844116,2790,68520744,44190,-0.2672692537307739,0.6549514532089233,-0.654809832572937,68520748
27-Mar-2020 23:44:52.947,0.26615625619888306,2822,68520744,44190,-0.26729536056518555,0.6549403667449951,-0.6548033952713013,68520749
27-Mar-2020 23:44:53.947,0.2661866545677185,2822,68520744,44190,-0.2673191428184509,0.6549289226531982,-0.6547929048538208,68520750
27-Mar-2020 23:44:54.947,0.2662127614021301,2822,68520744,44190,-0.2673376202583313,0.6549248695373535,-0.6547788381576538,68520751
27-Mar-2020 23:44:55.947,0.2662316560745239,2822,68520744,44190,-0.26736336946487427,0.6549128293991089,-0.6547726392745972,68520752
27-Mar-2020 23:44:56.947,0.2662535309791565,2822,68520744,44190,-0.2673880457878113,0.6549036502838135,-0.6547627449035645,68520753
27-Mar-2020 23:44:57.947,0.26627999544143677,2822,68520744,44190,-0.2674028277397156,0.6548988819122314,-0.6547509431838989,68520754
27-Mar-2020 23:44:58.947,0.2663061022758484,2822,68520744,44190,-0.2674318552017212,0.65488600730896,-0.6547412872314453,68520755
27-Mar-2020 23:44:59.947,0.2663247585296631,2822,68520744,44190,-0.2674627900123596,0.6548745632171631,-0.6547322273254395,68520756
27-Mar-2020 23:45:00.947,0.2663522958755493,2822,68520744,44190,-0.26748335361480713,0.6548658609390259,-0.6547212600708008,68520757
27-Mar-2020 23:45:01.947,0.26637643575668335,2822,68520744,44190,-0.26750338077545166,0.6548562049865723,-0.6547130346298218,68520758
27-Mar-2020 23:45:02.947,0.26639682054519653,2822,68520744,44190,-0.2675322890281677,0.6548439264297485,-0.654705286026001,68520759
27-Mar-2020 23:45:03.947,0.2664225697517395,2822,68520744,44190,-0.26755499839782715,0.6548352241516113,-0.6546940803527832,68520760
27-Mar-2020 23:45:04.947,0.2664479613304138,2822,68520744,44190,-0.2675755023956299,0.6548292636871338,-0.6546814441680908,68520761
27-Mar-2020 23:45:05.947,0.26646941900253296,2822,68520744,44190,-0.26760047674179077,0.6548136472702026,-0.6546781063079834,68520762
27-Mar-2020 23:45:06.947,0.2664933204650879,2822,68520744,44190,-0.26762527227401733,0.65480637550354,-0.6546655893325806,68520763
27-Mar-2020 23:45:07.947,0.26651930809020996,2822,68520744,44190,-0.26764899492263794,0.654799222946167,-0.65465247631073,68520764
27-Mar-2020 23:45:08.947,0.2665403485298157,2822,68520744,44190,-0.2676737904548645,0.6547877788543701,-0.6546450853347778,68520765
27-Mar-2020 23:45:09.947,0.2665662169456482,2822,68520744,44190,-0.2676999568939209,0.6547759771347046,-0.6546357870101929,68520766
27-Mar-2020 23:45:10.947,0.26658958196640015,2822,68520744,44190,-0.2677195072174072,0.6547709703445435,-0.6546233892440796,68520767
27-Mar-2020 23:45:11.947,0.2666133642196655,2822,68520744,44190,-0.26774775981903076,0.6547588109970093,-0.6546138525009155,68520768
27-Mar-2020 23:45:12.947,0.2666369080543518,2822,68520744,44190,-0.2677699327468872,0.6547473669052124,-0.654606819152832,68520769
27-Mar-2020 23:45:13.947,0.26666414737701416,2822,68520744,44190,-0.26779109239578247,0.6547391414642334,-0.6545954942703247,68520770
27-Mar-2020 23:45:14.947,0.26668494939804077,2822,68520744,44190,-0.2678157687187195,0.6547316312789917,-0.6545844078063965,68520771
27-Mar-2020 23:45:15.947,0.2667068839073181,2822,68520744,44190,-0.26784420013427734,0.6547173261642456,-0.6545782089233398,68520772
27-Mar-2020 23:45:16.947,0.2667345404624939,2822,68520744,44190,-0.2678695321083069,0.654708743095398,-0.6545649766921997,68520773
27-Mar-2020 23:45:17.947,0.26676100492477417,2822,68520744,44190,-0.2678893208503723,0.654700756072998,-0.6545541286468506,68520774
27-Mar-2020 23:45:18.947,0.26678091287612915,2822,68520776,44184,-0.26791805028915405,0.6546885967254639,-0.6545466184616089,68520775
27-Mar-2020 23:45:19.947,0.2668038606643677,2822,68520776,44184,-0.26793718338012695,0.6546794176101685,-0.6545383930206299,68520776
27-Mar-2020 23:45:20.947,0.26683109998703003,2822,68520776,44184,-0.26795655488967896,0.6546728610992432,-0.6545259952545166,68520777
27-Mar-2020 23:45:21.947,0.26685482263565063,2822,68520776,44184,-0.2679847478866577,0.6546612977981567,-0.6545161008834839,68520778
27-Mar-2020 23:45:22.947,0.2668728232383728,2822,68520776,44184,-0.26800745725631714,0.6546519994735718,-0.6545088291168213,68520779
27-Mar-2020 23:45:23.947,0.2668997645378113,2822,68520776,44184,-0.26803338527679443,0.6546437740325928,-0.6544955968856812,68520780
27-Mar-2020 23:45:24.947,0.2669222950935364,2854,68520776,44184,-0.26804977655410767,0.6546351909637451,-0.6544879674911499,68520781
27-Mar-2020 23:45:25.947,0.26694637537002563,2854,68520776,44184,-0.2680806517601013,0.654621958732605,-0.6544790267944336,68520782
27-Mar-2020 23:45:26.947,0.2669733166694641,2854,68520776,44184,-0.2681068181991577,0.6546132564544678,-0.6544660329818726,68520783
27-Mar-2020 23:45:27.947,0.26699525117874146,2854,68520776,44184,-0.26812607049942017,0.65460205078125,-0.6544599533081055,68520784
27-Mar-2020 23:45:28.947,0.26701968908309937,2854,68520776,44184,-0.2681518793106079,0.6545902490615845,-0.6544512510299683,68520785
27-Mar-2020 23:45:29.947,0.2670443058013916,2854,68520776,44184,-0.2681732773780823,0.654582142829895,-0.6544411182403564,68520786
27-Mar-2020 23:45:30.947,0.2670668363571167,2854,68520776,44184,-0.2681981921195984,0.6545743942260742,-0.6544288396835327,68520787
27-Mar-2020 23:45:31.947,0.2670883536338806,2854,68520776,44184,-0.26822566986083984,0.6545630693435669,-0.6544202566146851,68520788
27-Mar-2020 23:45:32.947,0.2671129107475281,2854,68520776,44184,-0.26824629306793213,0.6545553207397461,-0.6544098854064941,68520789
27-Mar-2020 23:45:33.947,0.26713699102401733,2854,68520776,44184,-0.2682698965072632,0.6545467376708984,-0.6543991565704346,68520790
27-Mar-2020 23:45:34.947,0.2671608328819275,2854,68520776,44184,-0.2682947516441345,0.6545376777648926,-0.6543881893157959,68520791
27-Mar-2020 23:45:35.947,0.26718342304229736,2854,68520776,44184,-0.2683168053627014,0.6545271873474121,-0.6543805599212646,68520792
27-Mar-2020 23:45:36.947,0.2672109603881836,2854,68520776,44184,-0.26833826303482056,0.6545168161392212,-0.6543704271316528,68520793
27-Mar-2020 23:45:37.947,0.2672334313392639,2854,68520776,44184,-0.2683643102645874,0.6545077562332153,-0.6543595790863037,68520794
27-Mar-2020 23:45:38.947,0.26725590229034424,2854,68520776,44184,-0.26838815212249756,0.6544960737228394,-0.6543524265289307,68520795
27-Mar-2020 23:45:39.947,0.267281174659729,2854,68520776,44184,-0.26841217279434204,0.6544859409332275,-0.6543422937393188,68520796
27-Mar-2020 23:45:40.947,0.2673044204711914,2854,68520776,44184,-0.2684330940246582,0.6544779539108276,-0.6543322801589966,68520797
27-Mar-2020 23:45:41.947,0.26732391119003296,2854,68520776,44184,-0.2684563994407654,0.654470682144165,-0.6543221473693848,68520798
27-Mar-2020 23:45:42.947,0.267350435256958,2854,68520776,44184,-0.26848405599594116,0.6544582843780518,-0.6543123722076416,68520799
27-Mar-2020 23:45:43.947,0.26737695932388306,2854,68520776,44184,-0.26850730180740356,0.6544473171234131,-0.6543029546737671,68520800
27-Mar-2020 23:45:44.947,0.2674039602279663,2854,68520776,44184,-0.2685326337814331,0.6544376611709595,-0.6542912721633911,68520801
27-Mar-2020 23:45:45.947,0.2674228549003601,2854,68520776,44184,-0.2685580849647522,0.6544294357299805,-0.6542812585830688,68520802
27-Mar-2020 23:45:46.947,0.2674487829208374,2854,68520776,44184,-0.26858603954315186,0.6544176340103149,-0.6542708873748779,68520803
27-Mar-2020 23:45:47.947,0.2674715518951416,2854,68520776,44184,-0.2686079740524292,0.654407262802124,-0.6542627811431885,68520804
27-Mar-2020 23:45:48.947,0.2674967646598816,2854,68520776,44184,-0.2686270475387573,0.6544002294540405,-0.6542519330978394,68520805
27-Mar-2020 23:45:49.947,0.26751816272735596,2854,68520776,44184,-0.2686525583267212,0.6543902158737183,-0.654242753982544,68520806
27-Mar-2020 23:45:50.947,0.2675427198410034,2854,68520808,44184,-0.2686731219291687,0.6543817520141602,-0.6542327404022217,68520807
27-Mar-2020 23:45:51.947,0.2675655484199524,2854,68520808,44184,-0.26869165897369385,0.654370903968811,-0.654226541519165,68520808
27-Mar-2020 23:45:52.947,0.2675889730453491,2854,68520808,44184,-0.26871639490127563,0.6543619632720947,-0.654215931892395,68520809
27-Mar-2020 23:45:53.947,0.26761293411254883,2854,68520808,44184,-0.26874488592147827,0.6543517112731934,-0.6542044878005981,68520810
27-Mar-2020 23:45:54.947,0.2676405906677246,2854,68520808,44184,-0.2687707543373108,0.6543419361114502,-0.6541924476623535,68520811
27-Mar-2020 23:45:55.947,0.26766425371170044,2854,68520808,44184,-0.2687941789627075,0.6543307304382324,-0.6541844606399536,68520812
27-Mar-2020 23:45:56.947,0.2676870822906494,2886,68520808,44184,-0.2688201069831848,0.654319167137146,-0.6541759967803955,68520813
27-Mar-2020 23:45:57.947,0.26771217584609985,2886,68520808,44184,-0.268845796585083,0.6543129682540894,-0.6541615724563599,68520814
27-Mar-2020 23:45:58.947,0.26773589849472046,2886,68520808,44184,-0.26886653900146484,0.6543009281158447,-0.6541547775268555,68520815
27-Mar-2020 23:45:59.947,0.267761766910553,2886,68520808,44184,-0.26889264583587646,0.654289960861206,-0.6541446447372437,68520816
27-Mar-2020 23:46:00.947,0.26778197288513184,2886,68520808,44184,-0.2689117193222046,0.654283881187439,-0.6541345119476318,68520817
27-Mar-2020 23:46:01.947,0.267805814743042,2886,68520808,44184,-0.26893651485443115,0.6542760133743286,-0.6541228294372559,68520818
27-Mar-2020 23:46:02.947,0.26782822608947754,2886,68520808,44184,-0.2689579129219055,0.6542645692825317,-0.6541162729263306,68520819
27-Mar-2020 23:46:03.947,0.2678540349006653,2886,68520808,44184,-0.2689843773841858,0.6542538404464722,-0.654105544090271,68520820
27-Mar-2020 23:46:04.947,0.2678784132003784,2886,68520808,44184,-0.2690075635910034,0.6542472839355469,-0.6540923118591309,68520821
27-Mar-2020 23:46:05.947,0.2678990364074707,2886,68520808,44184,-0.2690300941467285,0.6542372703552246,-0.6540848016738892,68520822
27-Mar-2020 23:46:06.947,0.26792508363723755,2886,68520808,44184,-0.2690579295158386,0.6542226076126099,-0.6540771722793579,68520823
27-Mar-2020 23:46:07.947,0.2679511308670044,2886,68520808,44184,-0.2690768837928772,0.654215931892395,-0.6540656089782715,68520824
27-Mar-2020 23:46:08.947,0.26797330379486084,2886,68520808,44184,-0.26910400390625,0.654206395149231,-0.6540548801422119,68520825
27-Mar-2020 23:46:09.947,0.2679951786994934,2886,68520808,44184,-0.26913172006607056,0.6541937589645386,-0.6540471315383911,68520826
27-Mar-2020 23:46:10.947,0.26802200078964233,2886,68520808,44184,-0.2691519260406494,0.6541839838027954,-0.6540377140045166,68520827
27-Mar-2020 23:46:11.947,0.26804810762405396,2886,68520808,44184,-0.2691768407821655,0.6541759967803955,-0.6540243625640869,68520828
27-Mar-2020 23:46:12.947,0.26806825399398804,2886,68520808,44184,-0.26920437812805176,0.6541651487350464,-0.6540157794952393,68520829
27-Mar-2020 23:46:13.947,0.26809161901474,2886,68520808,44184,-0.2692227363586426,0.6541578769683838,-0.6540060043334961,68520830
27-Mar-2020 23:46:14.947,0.26811838150024414,2886,68520808,44184,-0.26924437284469604,0.654150128364563,-0.6539939641952515,68520831
27-Mar-2020 23:46:15.947,0.26814115047454834,2886,68520808,44184,-0.269265353679657,0.6541396379470825,-0.6539863348007202,68520832
27-Mar-2020 23:46:16.947,0.2681596875190735,2886,68520808,44184,-0.269292950630188,0.6541306972503662,-0.653976321220398,68520833
27-Mar-2020 23:46:17.947,0.268185555934906,2886,68520808,44184,-0.2693164348602295,0.6541213989257812,-0.6539654731750488,68520834
27-Mar-2020 23:46:18.947,0.268210232257843,2886,68520808,44184,-0.26934051513671875,0.6541085243225098,-0.6539582014083862,68520835
27-Mar-2020 23:46:19.947,0.2682366371154785,2886,68520808,44184,-0.26936835050582886,0.654094934463501,-0.6539496183395386,68520836
27-Mar-2020 23:46:20.947,0.2682594656944275,2886,68520808,44184,-0.2693905234336853,0.6540906429290771,-0.653935432434082,68520837
27-Mar-2020 23:46:21.947,0.2682827115058899,2886,68520808,44184,-0.2694143056869507,0.6540791988372803,-0.653927206993103,68520838
27-Mar-2020 23:46:22.947,0.26830828189849854,2886,68520840,44184,-0.2694379687309265,0.6540645360946655,-0.6539217233657837,68520839
27-Mar-2020 23:46:23.947,0.26833367347717285,2886,68520840,44184,-0.269461989402771,0.6540580987930298,-0.6539080142974854,68520840
27-Mar-2020 23:46:24.947,0.2683544158935547,2886,68520840,44184,-0.2694854736328125,0.654051661491394,-0.6538963317871094,68520841
27-Mar-2020 23:46:25.947,0.26837408542633057,2886,68520840,44184,-0.2695104479789734,0.6540389060974121,-0.6538902521133423,68520842
27-Mar-2020 23:46:26.947,0.268402099609375,2886,68520840,44184,-0.2695317268371582,0.654030442237854,-0.6538784503936768,68520843
27-Mar-2020 23:46:27.947,0.2684260606765747,2886,68520840,44184,-0.2695528268814087,0.6540251970291138,-0.6538655757904053,68520844
27-Mar-2020 23:46:28.947,0.2684479355812073,2918,68520840,44184,-0.2695794701576233,0.654013991355896,-0.6538568735122681,68520845
27-Mar-2020 23:46:29.947,0.26847130060195923,2918,68520840,44184,-0.26960331201553345,0.6539989709854126,-0.6538524627685547,68520846
27-Mar-2020 23:46:30.947,0.26849955320358276,2918,68520840,44184,-0.26962536573410034,0.653990626335144,-0.6538395881652832,68520847
27-Mar-2020 23:46:31.947,0.2685191035270691,2918,68520840,44184,-0.26965123414993286,0.653982400894165,-0.6538292169570923,68520848
27-Mar-2020 23:46:32.947,0.26854127645492554,2918,68520840,44184,-0.2696771025657654,0.6539719104766846,-0.6538199186325073,68520849
27-Mar-2020 23:46:33.947,0.2685703635215759,2918,68520840,44184,-0.26969999074935913,0.6539605855941772,-0.6538099050521851,68520850
27-Mar-2020 23:46:34.947,0.26859432458877563,2918,68520840,44184,-0.26972252130508423,0.6539510488510132,-0.6538002490997314,68520851
27-Mar-2020 23:46:35.947,0.26861512660980225,2918,68520840,44184,-0.2697487473487854,0.6539434194564819,-0.6537890434265137,68520852
27-Mar-2020 23:46:36.947,0.26863980293273926,2918,68520840,44184,-0.2697715163230896,0.6539340019226074,-0.6537785530090332,68520853
27-Mar-2020 23:46:37.947,0.26866596937179565,2918,68520840,44184,-0.2697913646697998,0.6539227962493896,-0.653770923614502,68520854
27-Mar-2020 23:46:38.947,0.2686883807182312,2918,68520840,44184,-0.2698162794113159,0.6539117097854614,-0.6537623405456543,68520855
27-Mar-2020 23:46:39.947,0.26871246099472046,2918,68520840,44184,-0.2698414921760559,0.6539038419723511,-0.6537500619888306,68520856
27-Mar-2020 23:46:40.947,0.2687344551086426,2918,68520840,44184,-0.2698662281036377,0.6538963317871094,-0.653738260269165,68520857
27-Mar-2020 23:46:41.947,0.26875782012939453,2918,68520840,44184,-0.26988959312438965,0.6538822650909424,-0.6537332534790039,68520858
27-Mar-2020 23:46:42.947,0.26878196001052856,2918,68520840,44184,-0.26991021633148193,0.6538751125335693,-0.6537220478057861,68520859
27-Mar-2020 23:46:43.947,0.2688068747520447,2918,68520840,44184,-0.26993465423583984,0.6538689136505127,-0.6537078619003296,68520860
27-Mar-2020 23:46:44.947,0.26883071660995483,2918,68520840,44184,-0.269961953163147,0.6538556814193726,-0.6536997556686401,68520861
27-Mar-2020 23:46:45.947,0.26885414123535156,2918,68520840,44184,-0.269981324672699,0.6538441181182861,-0.6536940336227417,68520862
27-Mar-2020 23:46:46.947,0.26888012886047363,2918,68520840,44184,-0.27000612020492554,0.6538358926773071,-0.6536810398101807,68520863
27-Mar-2020 23:46:47.947,0.2688995599746704,2918,68520840,44184,-0.27003055810928345,0.6538281440734863,-0.6536707878112793,68520864
27-Mar-2020 23:46:48.947,0.26892393827438354,2918,68520840,44184,-0.27005869150161743,0.6538140773773193,-0.6536632776260376,68520865
27-Mar-2020 23:46:49.947,0.2689526677131653,2918,68520840,44184,-0.2700807452201843,0.6538028717041016,-0.653653621673584,68520866
27-Mar-2020 23:46:50.947,0.2689753770828247,2918,68520840,44184,-0.27010178565979004,0.6537967920303345,-0.6536417007446289,68520867
27-Mar-2020 23:46:51.947,0.26899486780166626,2918,68520840,44184,-0.2701261639595032,0.6537874937057495,-0.653632640838623,68520868
27-Mar-2020 23:46:52.947,0.26902341842651367,2918,68520840,44184,-0.27014780044555664,0.6537761688232422,-0.6536237001419067,68520869
27-Mar-2020 23:46:53.947,0.2690451145172119,2918,68520840,44184,-0.2701723575592041,0.6537668704986572,-0.6536136865615845,68520870
27-Mar-2020 23:46:54.947,0.2690681219100952,2918,68520872,44184,-0.2701951861381531,0.6537593603134155,-0.6536023616790771,68520871
27-Mar-2020 23:46:55.947,0.2690896987915039,2918,68520872,44184,-0.27022480964660645,0.6537500619888306,-0.6535904407501221,68520872
27-Mar-2020 23:46:56.947,0.26911747455596924,2918,68520872,44184,-0.27024686336517334,0.6537381410598755,-0.6535820960998535,68520873
27-Mar-2020 23:46:57.947,0.2691435217857361,2918,68520872,44184,-0.27026957273483276,0.6537270545959473,-0.6535730361938477,68520874
27-Mar-2020 23:46:58.947,0.2691681385040283,2918,68520872,44184,-0.2702968716621399,0.653717041015625,-0.6535611152648926,68520875
27-Mar-2020 23:46:59.947,0.26919102668762207,2918,68520872,44184,-0.27032196521759033,0.6537082195281982,-0.6535502672195435,68520876
27-Mar-2020 23:47:00.947,0.2692151665687561,2950,68520872,44184,-0.2703401446342468,0.6536957025527954,-0.6535453796386719,68520877
27-Mar-2020 23:47:01.947,0.26923686265945435,2950,68520872,44184,-0.2703629732131958,0.653687596321106,-0.6535353660583496,68520878
27-Mar-2020 23:47:02.947,0.2692626714706421,2950,68520872,44184,-0.2703920006752014,0.653679370880127,-0.6535208225250244,68520879
27-Mar-2020 23:47:03.947,0.26928234100341797,2950,68520872,44184,-0.2704175114631653,0.6536682844161987,-0.6535129547119141,68520880
27-Mar-2020 23:47:04.947,0.2693072557449341,2950,68520872,44184,-0.27043789625167847,0.6536567211151123,-0.6535060405731201,68520881
27-Mar-2020 23:47:05.947,0.2693331241607666,2950,68520872,44184,-0.2704593539237976,0.6536482572555542,-0.6534949541091919,68520882
27-Mar-2020 23:47:06.947,0.26935553550720215,2950,68520872,44184,-0.27048784494400024,0.6536411046981812,-0.6534808874130249,68520883
27-Mar-2020 23:47:07.947,0.2693782448768616,2950,68520872,44184,-0.27051258087158203,0.6536300182342529,-0.6534725427627563,68520884
27-Mar-2020 23:47:08.947,0.2694048285484314,2950,68520872,44184,-0.2705286145210266,0.653619647026062,-0.6534652709960938,68520885
27-Mar-2020 23:47:09.947,0.2694293260574341,2950,68520872,44184,-0.2705531716346741,0.6536095142364502,-0.653455376625061,68520886
27-Mar-2020 23:47:10.947,0.2694489359855652,2950,68520872,44184,-0.2705843448638916,0.6535995006561279,-0.6534440517425537,68520887
27-Mar-2020 23:47:11.947,0.2694762945175171,2950,68520872,44184,-0.27060288190841675,0.6535900831222534,-0.6534347534179688,68520888
27-Mar-2020 23:47:12.947,0.2695028781890869,2950,68520872,44184,-0.27062565088272095,0.6535782814025879,-0.6534260511398315,68520889
27-Mar-2020 23:47:13.947,0.2695245146751404,2950,68520872,44184,-0.2706526517868042,0.6535675525665283,-0.653416633605957,68520890
27-Mar-2020 23:47:14.947,0.26954734325408936,2950,68520872,44184,-0.27067625522613525,0.6535604000091553,-0.6534045934677124,68520891
27-Mar-2020 23:47:15.947,0.2695726156234741,2950,68520872,44184,-0.27069830894470215,0.6535522937774658,-0.6533933877944946,68520892
27-Mar-2020 23:47:16.947,0.26959699392318726,2950,68520872,44184,-0.2707241177558899,0.6535383462905884,-0.6533865928649902,68520893
27-Mar-2020 23:47:17.947,0.26961749792099,2950,68520872,44184,-0.2707497477531433,0.6535305976867676,-0.6533750295639038,68520894
27-Mar-2020 23:47:18.947,0.2696419954299927,2950,68520872,44184,-0.270774245262146,0.6535240411758423,-0.6533615589141846,68520895
27-Mar-2020 23:47:19.947,0.26966506242752075,2950,68520872,44184,-0.2707964777946472,0.6535136699676514,-0.6533533334732056,68520896
27-Mar-2020 23:47:20.947,0.269689679145813,2950,68520872,44184,-0.27081960439682007,0.6535005569458008,-0.6533463001251221,68520897
27-Mar-2020 23:47:21.947,0.26971375942230225,2950,68520872,44184,-0.2708436846733093,0.653491735458374,-0.6533352136611938,68520898
27-Mar-2020 23:47:22.947,0.26973652839660645,2950,68520872,44184,-0.2708650231361389,0.6534842252731323,-0.6533246040344238,68520899
27-Mar-2020 23:47:23.947,0.2697594165802002,2950,68520872,44184,-0.2708887457847595,0.6534708738327026,-0.6533185243606567,68520900
27-Mar-2020 23:47:24.947,0.26978665590286255,2950,68520872,44184,-0.2709134817123413,0.6534590721130371,-0.6533088684082031,68520901
27-Mar-2020 23:47:25.947,0.26981186866760254,2950,68520872,44184,-0.2709379196166992,0.6534513235092163,-0.6532958745956421,68520902
27-Mar-2020 23:47:26.947,0.26983124017715454,2950,68520904,44184,-0.2709658145904541,0.6534425020217896,-0.6532853841781616,68520903
27-Mar-2020 23:47:27.947,0.26985448598861694,2950,68520904,44184,-0.27098602056503296,0.6534312963485718,-0.6532784700393677,68520904
27-Mar-2020 23:47:28.947,0.2698841094970703,2950,68520904,44184,-0.27101075649261475,0.6534229516983032,-0.6532644033432007,68520905
27-Mar-2020 23:47:29.947,0.269905149936676,2950,68520904,44184,-0.27103692293167114,0.6534152030944824,-0.6532522439956665,68520906
27-Mar-2020 23:47:30.947,0.2699258327484131,2950,68520904,44184,-0.27106165885925293,0.653404951095581,-0.653244137763977,68520907
27-Mar-2020 23:47:31.947,0.26995420455932617,2950,68520904,44184,-0.2710842490196228,0.6533939838409424,-0.6532336473464966,68520908
27-Mar-2020 23:47:32.947,0.26997900009155273,2982,68520904,44184,-0.2711060047149658,0.6533858776092529,-0.6532227993011475,68520909
27-Mar-2020 23:47:33.947,0.26999765634536743,2982,68520904,44184,-0.2711337208747864,0.6533751487731934,-0.6532143354415894,68520910
27-Mar-2020 23:47:34.947,0.2700214385986328,2982,68520904,44184,-0.27116090059280396,0.6533637046813965,-0.6532042026519775,68520911
27-Mar-2020 23:47:35.947,0.2700481414794922,2982,68520904,44184,-0.27117669582366943,0.6533547639846802,-0.6531962156295776,68520912
27-Mar-2020 23:47:36.947,0.2700684070587158,2982,68520904,44184,-0.2712017893791199,0.6533435583114624,-0.6531882286071777,68520913
27-Mar-2020 23:47:37.947,0.270088791847229,2982,68520904,44184,-0.2712308168411255,0.6533352136611938,-0.653175950050354,68520914
27-Mar-2020 23:47:38.947,0.2701156735420227,2982,68520904,44184,-0.2712535262107849,0.6533252000808716,-0.6531654596328735,68520915
27-Mar-2020 23:47:39.947,0.27014195919036865,2982,68520904,44184,-0.27127206325531006,0.6533149480819702,-0.653157114982605,68520916
27-Mar-2020 23:47:40.947,0.2701631784439087,2982,68520904,44184,-0.27129995822906494,0.6533039808273315,-0.6531479358673096,68520917
27-Mar-2020 23:47:41.947,0.27018511295318604,2982,68520904,44184,-0.2713254690170288,0.6532951593399048,-0.6531370878219604,68520918
27-Mar-2020 23:47:42.947,0.2702144980430603,2982,68520904,44184,-0.27134788036346436,0.6532876491546631,-0.653123140335083,68520919
27-Mar-2020 23:47:43.947,0.27023738622665405,2982,68520904,44184,-0.2713666558265686,0.6532770395278931,-0.6531165838241577,68520920
27-Mar-2020 23:47:44.947,0.2702580690383911,2982,68520904,44184,-0.2713932991027832,0.6532663106918335,-0.6531076431274414,68520921
27-Mar-2020 23:47:45.947,0.270283043384552,2982,68520904,44184,-0.2714148163795471,0.6532589197158813,-0.6530959606170654,68520922
27-Mar-2020 23:47:46.947,0.270304799079895,2982,68520904,44184,-0.27143484354019165,0.6532487869262695,-0.6530888080596924,68520923
27-Mar-2020 23:47:47.947,0.27032923698425293,2982,68520904,44184,-0.2714576721191406,0.653235673904419,-0.653082013130188,68520924
27-Mar-2020 23:47:48.947,0.2703534960746765,2982,68520904,44184,-0.27148669958114624,0.6532257795333862,-0.6530700922012329,68520925
27-Mar-2020 23:47:49.947,0.27037835121154785,2982,68520904,44184,-0.27151161432266235,0.6532162427902222,-0.6530587673187256,68520926
27-Mar-2020 23:47:50.947,0.2704014182090759,2982,68520904,44184,-0.27153629064559937,0.6532026529312134,-0.6530524492263794,68520927
27-Mar-2020 23:47:51.947,0.2704262137413025,2982,68520904,44184,-0.2715580463409424,0.653193473815918,-0.6530426740646362,68520928
27-Mar-2020 23:47:52.947,0.27044856548309326,2982,68520904,44184,-0.271583616733551,0.6531877517700195,-0.6530284881591797,68520929
27-Mar-2020 23:47:53.947,0.2704699635505676,2982,68520904,44184,-0.2716047167778015,0.6531803607940674,-0.6530181169509888,68520930
27-Mar-2020 23:47:54.947,0.2704932689666748,2982,68520904,44184,-0.2716260552406311,0.653170108795166,-0.6530097723007202,68520931
27-Mar-2020 23:47:55.947,0.2705196738243103,2982,68520904,44184,-0.2716454267501831,0.6531614065170288,-0.6529995203018188,68520932
27-Mar-2020 23:47:56.947,0.27054303884506226,2982,68520904,44184,-0.2716737985610962,0.653151273727417,-0.6529881954193115,68520933
27-Mar-2020 23:47:57.947,0.2705651521682739,2982,68520904,44184,-0.2716981768608093,0.6531398296356201,-0.6529803276062012,68520934
27-Mar-2020 23:47:58.947,0.2705971598625183,2982,68520936,44184,-0.2717210650444031,0.6531277894973755,-0.6529693603515625,68520935
27-Mar-2020 23:47:59.947,0.2706211805343628,2982,68520936,44184,-0.2717434763908386,0.6531176567077637,-0.6529601812362671,68520936
27-Mar-2020 23:48:00.947,0.27064210176467896,2982,68520936,44184,-0.27176928520202637,0.6531060934066772,-0.6529524326324463,68520937
27-Mar-2020 23:48:01.947,0.27066874504089355,2982,68520936,44184,-0.27179813385009766,0.6530965566635132,-0.6529390811920166,68520938
27-Mar-2020 23:48:02.947,0.2706924080848694,2982,68520936,44184,-0.27181392908096313,0.6530896425247192,-0.6529296636581421,68520939
27-Mar-2020 23:48:03.947,0.27071332931518555,2982,68520936,44184,-0.2718413472175598,0.6530779600143433,-0.6529210805892944,68520940
27-Mar-2020 23:48:04.947,0.27073419094085693,3014,68520936,44184,-0.2718689441680908,0.6530675888061523,-0.6529115438461304,68520941
27-Mar-2020 23:48:05.947,0.270763099193573,3014,68520936,44184,-0.27188754081726074,0.6530615091323853,-0.6528977155685425,68520942
27-Mar-2020 23:48:06.947,0.2707856297492981,3014,68520936,44184,-0.2719091773033142,0.6530522108078003,-0.6528887748718262,68520943
27-Mar-2020 23:48:07.947,0.27080851793289185,3014,68520936,44184,-0.27193790674209595,0.6530376672744751,-0.6528817415237427,68520944
27-Mar-2020 23:48:08.947,0.2708320617675781,3014,68520936,44184,-0.2719586491584778,0.6530319452285767,-0.6528691053390503,68520945
27-Mar-2020 23:48:09.948,0.27086085081100464,3014,68520936,44184,-0.271980345249176,0.6530214548110962,-0.6528586149215698,68520946
27-Mar-2020 23:48:10.948,0.2708834409713745,3014,68520936,44184,-0.2720056176185608,0.6530067920684814,-0.6528537273406982,68520947
27-Mar-2020 23:48:11.948,0.2709062099456787,3014,68520936,44184,-0.2720322012901306,0.6529965400695801,-0.6528433561325073,68520948
27-Mar-2020 23:48:12.948,0.27093321084976196,3014,68520936,44184,-0.2720544934272766,0.6529902219772339,-0.6528288125991821,68520949
27-Mar-2020 23:48:13.948,0.27095717191696167,3014,68520936,44184,-0.27208030223846436,0.6529799699783325,-0.6528185606002808,68520950
27-Mar-2020 23:48:14.948,0.27097994089126587,3014,68520936,44184,-0.2721034288406372,0.6529666185379028,-0.6528126001358032,68520951
27-Mar-2020 23:48:15.948,0.27100563049316406,3014,68520936,44184,-0.2721262574195862,0.6529593467712402,-0.6527997255325317,68520952
27-Mar-2020 23:48:16.948,0.2710263729095459,3014,68520936,44184,-0.2721472382545471,0.6529514789581299,-0.6527903079986572,68520953
27-Mar-2020 23:48:17.948,0.27105045318603516,3014,68520936,44184,-0.2721726894378662,0.6529390811920166,-0.6527822017669678,68520954
27-Mar-2020 23:48:18.948,0.27107226848602295,3014,68520936,44184,-0.2721936106681824,0.6529315710067749,-0.6527718305587769,68520955
27-Mar-2020 23:48:19.948,0.27109891176223755,3014,68520936,44184,-0.27221977710723877,0.6529200077056885,-0.6527614593505859,68520956
27-Mar-2020 23:48:20.948,0.27112311124801636,3014,68520936,44184,-0.2722477316856384,0.652909517288208,-0.6527503728866577,68520957
27-Mar-2020 23:48:21.948,0.2711484432220459,3014,68520936,44184,-0.27226895093917847,0.6529008150100708,-0.652739405632019,68520958
27-Mar-2020 23:48:22.948,0.27117210626602173,3014,68520936,44184,-0.2722933888435364,0.6528892517089844,-0.6527309417724609,68520959
27-Mar-2020 23:48:23.948,0.27119386196136475,3014,68520936,44184,-0.2723163366317749,0.6528794765472412,-0.6527222394943237,68520960
27-Mar-2020 23:48:24.948,0.27121806144714355,3014,68520936,44184,-0.2723386287689209,0.6528692245483398,-0.6527130603790283,68520961
27-Mar-2020 23:48:25.948,0.27124249935150146,3014,68520936,44184,-0.2723615765571594,0.6528623104095459,-0.6527003049850464,68520962
27-Mar-2020 23:48:26.948,0.27126365900039673,3014,68520936,44184,-0.27238649129867554,0.6528491973876953,-0.6526942253112793,68520963
27-Mar-2020 23:48:27.948,0.271287739276886,3014,68520936,44184,-0.27240902185440063,0.6528387069702148,-0.652685284614563,68520964
27-Mar-2020 23:48:28.948,0.2713134288787842,3014,68520936,44184,-0.27242904901504517,0.6528325080871582,-0.652672529220581,68520965
27-Mar-2020 23:48:29.948,0.27134060859680176,3014,68520936,44184,-0.27245640754699707,0.65282142162323,-0.652660608291626,68520966
27-Mar-2020 23:48:30.948,0.27136290073394775,3014,68520968,44177,-0.2724819779396057,0.6528089046478271,-0.6526535749435425,68520967
27-Mar-2020 23:48:31.948,0.2713862657546997,3014,68520968,44177,-0.2725023031234741,0.6528009176254272,-0.6526428461074829,68520968
27-Mar-2020 23:48:32.948,0.27141082286834717,3014,68520968,44177,-0.27252304553985596,0.6527934074401855,-0.6526316404342651,68520969
27-Mar-2020 23:48:33.948,0.27143025398254395,3014,68520968,44177,-0.2725479006767273,0.6527823209762573,-0.6526247262954712,68520970
27-Mar-2020 23:48:34.948,0.2714558243751526,3014,68520968,44177,-0.27257633209228516,0.6527698040008545,-0.6526145935058594,68520971
27-Mar-2020 23:48:35.948,0.2714797258377075,3014,68520968,44177,-0.27259546518325806,0.6527632474899292,-0.6526033878326416,68520972
27-Mar-2020 23:48:36.948,0.27150261402130127,3046,68520968,44177,-0.2726174592971802,0.6527540683746338,-0.6525933742523193,68520973
27-Mar-2020 23:48:37.948,0.2715248465538025,3046,68520968,44177,-0.2726448178291321,0.6527420282363892,-0.6525847911834717,68520974
27-Mar-2020 23:48:38.948,0.27154988050460815,3046,68520968,44177,-0.27266526222229004,0.6527327299118042,-0.6525751352310181,68520975
27-Mar-2020 23:48:39.948,0.27157604694366455,3046,68520968,44177,-0.2726898789405823,0.6527234315872192,-0.6525634527206421,68520976
27-Mar-2020 23:48:40.948,0.271598756313324,3046,68520968,44177,-0.2727186679840088,0.6527111530303955,-0.6525541543960571,68520977
27-Mar-2020 23:48:41.948,0.27162235975265503,3046,68520968,44177,-0.27274399995803833,0.6527003049850464,-0.6525446176528931,68520978
27-Mar-2020 23:48:42.948,0.27164924144744873,3046,68520968,44177,-0.27276700735092163,0.6526890993118286,-0.6525352001190186,68520979
27-Mar-2020 23:48:43.948,0.27167314291000366,3046,68520968,44177,-0.27279067039489746,0.6526800394058228,-0.6525242328643799,68520980
27-Mar-2020 23:48:44.948,0.2716960310935974,3046,68520968,44177,-0.27281129360198975,0.652672529220581,-0.6525137424468994,68520981
27-Mar-2020 23:48:45.948,0.2717193365097046,3046,68520968,44177,-0.27283555269241333,0.6526638269424438,-0.6525024175643921,68520982
27-Mar-2020 23:48:46.948,0.2717409133911133,3046,68520968,44177,-0.27285701036453247,0.6526533365249634,-0.6524951457977295,68520983
27-Mar-2020 23:48:47.948,0.27176427841186523,3046,68520968,44177,-0.27287614345550537,0.6526467800140381,-0.6524839401245117,68520984
27-Mar-2020 23:48:48.948,0.2717851996421814,3046,68520968,44177,-0.27290117740631104,0.6526379585266113,-0.6524734497070312,68520985
27-Mar-2020 23:48:49.948,0.2718108892440796,3046,68520968,44177,-0.27292966842651367,0.6526247262954712,-0.6524642705917358,68520986
27-Mar-2020 23:48:50.948,0.2718350291252136,3046,68520968,44177,-0.27295225858688354,0.652612566947937,-0.6524571180343628,68520987
27-Mar-2020 23:48:51.948,0.2718619704246521,3046,68520968,44177,-0.27297693490982056,0.6526025533676147,-0.6524454355239868,68520988
27-Mar-2020 23:48:52.948,0.2718864679336548,3046,68520968,44177,-0.27300190925598145,0.6525932550430298,-0.6524341106414795,68520989
27-Mar-2020 23:48:53.948,0.2719087600708008,3046,68520968,44177,-0.2730255722999573,0.652580738067627,-0.6524271965026855,68520990
27-Mar-2020 23:48:54.948,0.27193450927734375,3046,68520968,44177,-0.273046612739563,0.6525719165802002,-0.6524168252944946,68520991
27-Mar-2020 23:48:55.948,0.2719578146934509,3046,68520968,44177,-0.2730708122253418,0.6525634527206421,-0.6524052619934082,68520992
27-Mar-2020 23:48:56.948,0.27197909355163574,3046,68520968,44177,-0.2730981707572937,0.6525547504425049,-0.6523932218551636,68520993
27-Mar-2020 23:48:57.948,0.2720033526420593,3046,68520968,44177,-0.2731233239173889,0.652543306350708,-0.6523842811584473,68520994
27-Mar-2020 23:48:58.948,0.2720285654067993,3046,68520968,44177,-0.2731400728225708,0.6525356769561768,-0.652374267578125,68520995
27-Mar-2020 23:48:59.948,0.27205032110214233,3046,68520968,44177,-0.2731677293777466,0.6525262594223022,-0.652363657951355,68520996
27-Mar-2020 23:49:00.948,0.27207255363464355,3046,68520968,44177,-0.27319175004959106,0.6525157690048218,-0.6523542404174805,68520997
27-Mar-2020 23:49:01.948,0.2720969319343567,3046,68520968,44177,-0.27321290969848633,0.6525057554244995,-0.6523452997207642,68520998
27-Mar-2020 23:49:02.948,0.2721230983734131,3046,68521000,44184,-0.27323371171951294,0.6524949073791504,-0.6523367166519165,68520999
27-Mar-2020 23:49:03.948,0.2721467614173889,3046,68521000,44184,-0.2732638120651245,0.6524840593338013,-0.652324914932251,68521000
27-Mar-2020 23:49:04.948,0.2721688747406006,3046,68521000,44184,-0.2732914090156555,0.652472972869873,-0.6523153781890869,68521001
27-Mar-2020 23:49:05.948,0.2721952199935913,3046,68521000,44184,-0.2733153700828552,0.6524614095687866,-0.6523057222366333,68521002
27-Mar-2020 23:49:06.948,0.2722203731536865,3046,68521000,44184,-0.2733352780342102,0.6524525880813599,-0.6522958278656006,68521003
27-Mar-2020 23:49:07.948,0.27224159240722656,3046,68521000,44184,-0.2733611464500427,0.6524444818496704,-0.6522841453552246,68521004
27-Mar-2020 23:49:08.948,0.27226459980010986,3078,68521000,44184,-0.2733843922615051,0.6524343490600586,-0.6522752046585083,68521005
27-Mar-2020 23:49:09.948,0.27229148149490356,3078,68521000,44184,-0.273406445980072,0.6524238586425781,-0.652265191078186,68521006
27-Mar-2020 23:49:10.948,0.27231597900390625,3078,68521000,44184,-0.2734302282333374,0.652414083480835,-0.6522549390792847,68521007
27-Mar-2020 23:49:11.948,0.27233749628067017,3078,68521000,44184,-0.2734558582305908,0.6524041891098022,-0.6522445678710938,68521008
27-Mar-2020 23:49:12.948,0.27235835790634155,3078,68521000,44184,-0.273475706577301,0.6523950099945068,-0.652236819267273,68521009
27-Mar-2020 23:49:13.948,0.2723850607872009,3078,68521000,44184,-0.2734982967376709,0.6523842811584473,-0.6522270441055298,68521010
27-Mar-2020 23:49:14.948,0.27240878343582153,3078,68521000,44184,-0.2735242247581482,0.6523754596710205,-0.6522151231765747,68521011
27-Mar-2020 23:49:15.948,0.2724302411079407,3078,68521000,44184,-0.27355045080184937,0.6523652076721191,-0.652205228805542,68521012
27-Mar-2020 23:49:16.948,0.27245569229125977,3078,68521000,44184,-0.27357304096221924,0.6523537635803223,-0.6521966457366943,68521013
27-Mar-2020 23:49:17.948,0.27248167991638184,3078,68521000,44184,-0.2735949754714966,0.6523435115814209,-0.6521869897842407,68521014
27-Mar-2020 23:49:18.948,0.27250421047210693,3078,68521000,44184,-0.27361923456192017,0.6523340940475464,-0.6521767377853394,68521015
27-Mar-2020 23:49:19.948,0.27252501249313354,3078,68521000,44184,-0.2736431956291199,0.6523244380950928,-0.652167797088623,68521016
27-Mar-2020 23:49:20.948,0.2725512981414795,3078,68521000,44184,-0.2736707925796509,0.6523123979568481,-0.6521568298339844,68521017
27-Mar-2020 23:49:21.948,0.2725766897201538,3078,68521000,44184,-0.27369338274002075,0.6523023843765259,-0.6521469354629517,68521018
27-Mar-2020 23:49:22.948,0.2725985050201416,3078,68521000,44184,-0.27371400594711304,0.6522952318191528,-0.6521362066268921,68521019
27-Mar-2020 23:49:23.948,0.2726209759712219,3078,68521000,44184,-0.273739218711853,0.6522858142852783,-0.6521259546279907,68521020
27-Mar-2020 23:49:24.948,0.27264678478240967,3078,68521000,44184,-0.27376270294189453,0.6522747278213501,-0.6521162986755371,68521021
27-Mar-2020 23:49:25.948,0.2726709842681885,3078,68521000,44184,-0.2737843990325928,0.6522654294967651,-0.652106523513794,68521022
27-Mar-2020 23:49:26.948,0.2726932168006897,3078,68521000,44184,-0.27380913496017456,0.6522549390792847,-0.652097225189209,68521023
27-Mar-2020 23:49:27.948,0.272716224193573,3078,68521000,44184,-0.2738359570503235,0.6522445678710938,-0.6520867347717285,68521024
27-Mar-2020 23:49:28.948,0.27274274826049805,3078,68521000,44184,-0.27385807037353516,0.6522330045700073,-0.6520779132843018,68521025
27-Mar-2020 23:49:29.948,0.2727670669555664,3078,68521000,44184,-0.2738807797431946,0.6522243022918701,-0.6520670652389526,68521026
27-Mar-2020 23:49:30.948,0.2727879285812378,3078,68521000,44184,-0.27390432357788086,0.6522141695022583,-0.6520580053329468,68521027
27-Mar-2020 23:49:31.948,0.27281129360198975,3078,68521000,44184,-0.27392953634262085,0.6522049903869629,-0.6520473957061768,68521028
27-Mar-2020 23:49:32.948,0.2728372812271118,3078,68521000,44184,-0.27395033836364746,0.6521953344345093,-0.6520371437072754,68521029
27-Mar-2020 23:49:33.948,0.272860586643219,3078,68521000,44184,-0.2739751935005188,0.6521867513656616,-0.652025580406189,68521030
27-Mar-2020 23:49:34.948,0.2728841304779053,3078,68521032,44184,-0.2740049362182617,0.6521745920181274,-0.652015209197998,68521031
27-Mar-2020 23:49:35.948,0.27290892601013184,3078,68521032,44184,-0.27402812242507935,0.6521642208099365,-0.6520054340362549,68521032
27-Mar-2020 23:49:36.948,0.2729359269142151,3078,68521032,44184,-0.27405083179473877,0.6521526575088501,-0.6519962549209595,68521033
27-Mar-2020 23:49:37.948,0.27295660972595215,3078,68521032,44184,-0.27407515048980713,0.6521439552307129,-0.6519862413406372,68521034
27-Mar-2020 23:49:38.948,0.2729782462120056,3078,68521032,44184,-0.2740955948829651,0.6521351337432861,-0.6519773006439209,68521035
27-Mar-2020 23:49:39.948,0.27300339937210083,3078,68521032,44184,-0.2741214632987976,0.6521260738372803,-0.6519650220870972,68521036
27-Mar-2020 23:49:40.948,0.27302825450897217,3110,68521032,44184,-0.27414196729660034,0.6521154642105103,-0.6519566774368286,68521037
27-Mar-2020 23:49:41.948,0.27305054664611816,3110,68521032,44184,-0.27416807413101196,0.6521050930023193,-0.6519466638565063,68521038
27-Mar-2020 23:49:42.948,0.27307355403900146,3110,68521032,44184,-0.27419513463974,0.6520963907241821,-0.6519345045089722,68521039
27-Mar-2020 23:49:43.948,0.2730971574783325,3110,68521032,44184,-0.2742162346839905,0.6520850658416748,-0.6519267559051514,68521040
27-Mar-2020 23:49:44.948,0.27312153577804565,3110,68521032,44184,-0.2742396593093872,0.6520752906799316,-0.6519166231155396,68521041
27-Mar-2020 23:49:45.948,0.2731436491012573,3110,68521032,44184,-0.2742639183998108,0.6520652770996094,-0.6519073247909546,68521042
27-Mar-2020 23:49:46.948,0.273166298866272,3110,68521032,44184,-0.27428698539733887,0.6520558595657349,-0.6518974304199219,68521043
27-Mar-2020 23:49:47.948,0.2731921076774597,3110,68521032,44184,-0.27430790662765503,0.6520458459854126,-0.6518880128860474,68521044
27-Mar-2020 23:49:48.948,0.2732166647911072,3110,68521032,44184,-0.2743319869041443,0.6520349979400635,-0.6518784761428833,68521045
27-Mar-2020 23:49:49.948,0.27324122190475464,3110,68521032,44184,-0.2743595242500305,0.6520230770111084,-0.6518683433532715,68521046
27-Mar-2020 23:49:50.948,0.2732626795768738,3110,68521032,44184,-0.27438366413116455,0.6520155668258667,-0.651856541633606,68521047
27-Mar-2020 23:49:51.948,0.2732892632484436,3110,68521032,44184,-0.27440381050109863,0.6520059108734131,-0.6518467664718628,68521048
27-Mar-2020 23:49:52.948,0.27331334352493286,3110,68521032,44184,-0.27442795038223267,0.6519961357116699,-0.6518362760543823,68521049
27-Mar-2020 23:49:53.948,0.27333617210388184,3110,68521032,44184,-0.2744544744491577,0.6519854068756104,-0.6518262624740601,68521050
27-Mar-2020 23:49:54.948,0.27335840463638306,3110,68521032,44184,-0.2744746804237366,0.6519775390625,-0.6518166065216064,68521051
27-Mar-2020 23:49:55.948,0.2733815908432007,3110,68521032,44184,-0.27449536323547363,0.6519683599472046,-0.6518067121505737,68521052
27-Mar-2020 23:49:56.948,0.2734077572822571,3110,68521032,44184,-0.27452462911605835,0.6519542932510376,-0.6517975330352783,68521053
27-Mar-2020 23:49:57.948,0.27342790365219116,3110,68521032,44184,-0.27455151081085205,0.6519445180892944,-0.6517876386642456,68521054
27-Mar-2020 23:49:58.948,0.27345484495162964,3110,68521032,44184,-0.2745742201805115,0.6519359350204468,-0.6517754793167114,68521055
27-Mar-2020 23:49:59.948,0.27347856760025024,3110,68521032,44184,-0.2745969295501709,0.651924729347229,-0.6517672538757324,68521056
27-Mar-2020 23:50:00.948,0.2735019326210022,3110,68521032,44184,-0.27462220191955566,0.6519143581390381,-0.6517572402954102,68521057
27-Mar-2020 23:50:01.948,0.2735254764556885,3110,68521032,44184,-0.2746437191963196,0.6519064903259277,-0.6517459154129028,68521058
27-Mar-2020 23:50:02.948,0.27354925870895386,3110,68521032,44184,-0.2746683955192566,0.6518958806991577,-0.6517362594604492,68521059
27-Mar-2020 23:50:03.948,0.27357083559036255,3110,68521032,44184,-0.27469050884246826,0.6518868207931519,-0.6517269611358643,68521060
27-Mar-2020 23:50:04.948,0.27359312772750854,3110,68521032,44184,-0.27471351623535156,0.6518781185150146,-0.6517167091369629,68521061
27-Mar-2020 23:50:05.948,0.27361732721328735,3110,68521032,44184,-0.2747385501861572,0.6518672704696655,-0.6517066955566406,68521062
27-Mar-2020 23:50:06.948,0.2736419439315796,3110,68521064,44184,-0.2747604250907898,0.6518584489822388,-0.6516960859298706,68521063
27-Mar-2020 23:50:07.948,0.27366888523101807,3110,68521064,44184,-0.27478212118148804,0.6518479585647583,-0.6516861915588379,68521064
27-Mar-2020 23:50:08.948,0.2736915946006775,3110,68521064,44184,-0.27480971813201904,0.651835560798645,-0.6516774892807007,68521065
27-Mar-2020 23:50:09.948,0.27371668815612793,3110,68521064,44184,-0.27483510971069336,0.6518235206604004,-0.6516678333282471,68521066
27-Mar-2020 23:50:10.948,0.2737414836883545,3110,68521064,44184,-0.2748556137084961,0.65181565284729,-0.6516567468643188,68521067
27-Mar-2020 23:50:11.948,0.2737656831741333,3110,68521064,44184,-0.2748819589614868,0.6518056392669678,-0.6516455411911011,68521068
27-Mar-2020 23:50:12.948,0.27378493547439575,3142,68521064,44184,-0.27490895986557007,0.6517930030822754,-0.6516387462615967,68521069
27-Mar-2020 23:50:13.948,0.27380841970443726,3142,68521064,44184,-0.2749311327934265,0.651786208152771,-0.6516263484954834,68521070
27-Mar-2020 23:50:14.948,0.27383583784103394,3142,68521064,44184,-0.27495360374450684,0.6517766714096069,-0.6516149044036865,68521071
27-Mar-2020 23:50:15.948,0.27385634183883667,3142,68521064,44184,-0.27497655153274536,0.6517653465270996,-0.651607871055603,68521072
27-Mar-2020 23:50:16.948,0.27387773990631104,3142,68521064,44184,-0.2750011682510376,0.651759147644043,-0.651594877243042,68521073
27-Mar-2020 23:50:17.948,0.27390414476394653,3142,68521064,44184,-0.2750219702720642,0.6517513990402222,-0.6515827178955078,68521074
27-Mar-2020 23:50:18.948,0.27392715215682983,3142,68521064,44184,-0.2750418782234192,0.6517395973205566,-0.6515766382217407,68521075
27-Mar-2020 23:50:19.948,0.27395153045654297,3142,68521064,44184,-0.2750725746154785,0.651725172996521,-0.6515676975250244,68521076
27-Mar-2020 23:50:20.948,0.2739787697792053,3142,68521064,44184,-0.2751014828681946,0.6517143249511719,-0.6515545845031738,68521077
27-Mar-2020 23:50:21.948,0.2740042805671692,3142,68521064,44184,-0.2751231789588928,0.6517035961151123,-0.6515456438064575,68521078
27-Mar-2020 23:50:22.948,0.27402329444885254,3142,68521064,44184,-0.27514559030532837,0.6516916751861572,-0.6515400409698486,68521079
27-Mar-2020 23:50:23.948,0.2740488648414612,3142,68521064,44184,-0.2751690745353699,0.6516833305358887,-0.6515277624130249,68521080
27-Mar-2020 23:50:24.948,0.2740722894668579,3142,68521064,44184,-0.2751920819282532,0.6516761779785156,-0.6515152454376221,68521081
27-Mar-2020 23:50:25.948,0.27409011125564575,3142,68521064,44184,-0.2752113938331604,0.6516674757003784,-0.6515083312988281,68521082
27-Mar-2020 23:50:26.948,0.27411580085754395,3142,68521064,44184,-0.27523767948150635,0.6516567468643188,-0.6514967679977417,68521083
27-Mar-2020 23:50:27.948,0.2741391658782959,3142,68521064,44184,-0.2752588987350464,0.6516515016555786,-0.6514835357666016,68521084
27-Mar-2020 23:50:28.948,0.2741619348526001,3142,68521064,44184,-0.275287926197052,0.6516386270523071,-0.6514743566513062,68521085
27-Mar-2020 23:50:29.948,0.2741882801055908,3142,68521064,44184,-0.27531129121780396,0.6516265869140625,-0.6514657735824585,68521086
27-Mar-2020 23:50:30.948,0.2742180824279785,3142,68521064,44184,-0.2753356099128723,0.6516162157058716,-0.651452898979187,68521087
27-Mar-2020 23:50:31.948,0.27424103021621704,3142,68521064,44184,-0.27536022663116455,0.6516052484512329,-0.6514438390731812,68521088
27-Mar-2020 23:50:32.948,0.27426058053970337,3142,68521064,44184,-0.27538299560546875,0.6515952348709106,-0.6514365673065186,68521089
27-Mar-2020 23:50:33.948,0.27428674697875977,3142,68521064,44184,-0.27540087699890137,0.6515856981277466,-0.6514270305633545,68521090
27-Mar-2020 23:50:34.948,0.2743110656738281,3142,68521064,44184,-0.2754245400428772,0.6515775918960571,-0.651415228843689,68521091
27-Mar-2020 23:50:35.948,0.27432912588119507,3142,68521064,44184,-0.27545201778411865,0.6515661478042603,-0.6514075994491577,68521092
27-Mar-2020 23:50:36.948,0.27435171604156494,3142,68521064,44184,-0.27547264099121094,0.6515558958053589,-0.6513992547988892,68521093
27-Mar-2020 23:50:37.948,0.2743791341781616,3142,68521064,44184,-0.2754947543144226,0.6515495777130127,-0.651384711265564,68521094
27-Mar-2020 23:50:38.948,0.2744000554084778,3142,68521096,44184,-0.2755199670791626,0.6515383720397949,-0.6513763666152954,68521095
27-Mar-2020 23:50:39.948,0.2744230031967163,3142,68521096,44184,-0.2755466103553772,0.6515274047851562,-0.6513664722442627,68521096
27-Mar-2020 23:50:40.948,0.27445077896118164,3142,68521096,44184,-0.27556830644607544,0.6515178680419922,-0.6513552665710449,68521097
27-Mar-2020 23:50:41.948,0.27447837591171265,3142,68521096,44184,-0.2755929231643677,0.651506781578064,-0.6513442993164062,68521098
27-Mar-2020 23:50:42.948,0.27449870109558105,3142,68521096,44184,-0.27561891078948975,0.6514936685562134,-0.6513378620147705,68521099
27-Mar-2020 23:50:43.948,0.2745213508605957,3142,68521096,44184,-0.27564454078674316,0.6514859199523926,-0.6513251066207886,68521100
27-Mar-2020 23:50:44.948,0.27454888820648193,3174,68521096,44184,-0.27566665410995483,0.6514770984649658,-0.6513129472732544,68521101
27-Mar-2020 23:50:45.948,0.2745698094367981,3174,68521096,44184,-0.275689959526062,0.6514649391174316,-0.6513063907623291,68521102
27-Mar-2020 23:50:46.948,0.2745927572250366,3174,68521096,44184,-0.2757135033607483,0.6514562368392944,-0.6512956619262695,68521103
27-Mar-2020 23:50:47.948,0.27461791038513184,3174,68521096,44184,-0.2757360339164734,0.6514480113983154,-0.6512836217880249,68521104
27-Mar-2020 23:50:48.948,0.27463746070861816,3174,68521096,44184,-0.2757554054260254,0.6514389514923096,-0.6512763500213623,68521105
27-Mar-2020 23:50:49.948,0.27466219663619995,3174,68521096,44184,-0.2757829427719116,0.6514256000518799,-0.6512676477432251,68521106
27-Mar-2020 23:50:50.948,0.27468544244766235,3174,68521096,44184,-0.27580541372299194,0.6514179706573486,-0.6512558460235596,68521107
27-Mar-2020 23:50:51.948,0.2747117280960083,3174,68521096,44184,-0.2758336067199707,0.6514078378677368,-0.6512429714202881,68521108
27-Mar-2020 23:50:52.948,0.2747349739074707,3174,68521096,44184,-0.2758594751358032,0.6513950824737549,-0.6512351036071777,68521109
27-Mar-2020 23:50:53.948,0.2747618556022644,3174,68521096,44184,-0.2758825421333313,0.6513844728469849,-0.6512244939804077,68521110
27-Mar-2020 23:50:54.948,0.27478474378585815,3174,68521096,44184,-0.27590376138687134,0.6513768434524536,-0.6512134075164795,68521111
27-Mar-2020 23:50:55.948,0.2748045325279236,3174,68521096,44184,-0.27592653036117554,0.6513663530349731,-0.6512061357498169,68521112
27-Mar-2020 23:50:56.948,0.2748316526412964,3174,68521096,44184,-0.2759475111961365,0.6513563394546509,-0.651195764541626,68521113
27-Mar-2020 23:50:57.948,0.2748557925224304,3174,68521096,44184,-0.27597182989120483,0.651348352432251,-0.6511833667755127,68521114
27-Mar-2020 23:50:58.948,0.2748771905899048,3174,68521096,44184,-0.2759978175163269,0.6513372659683228,-0.6511740684509277,68521115
27-Mar-2020 23:50:59.948,0.27489906549453735,3174,68521096,44184,-0.2760204076766968,0.6513271331787109,-0.6511654853820801,68521116
27-Mar-2020 23:51:00.948,0.2749261260032654,3174,68521096,44184,-0.276043176651001,0.6513165235519409,-0.6511549949645996,68521117
27-Mar-2020 23:51:01.948,0.27494990825653076,3174,68521096,44184,-0.276067316532135,0.6513075828552246,-0.6511437892913818,68521118
27-Mar-2020 23:51:02.948,0.274972140789032,3174,68521096,44184,-0.27609407901763916,0.6512945890426636,-0.6511358022689819,68521119
27-Mar-2020 23:51:03.948,0.2749983072280884,3174,68521096,44184,-0.2761163115501404,0.6512846946716309,-0.6511253118515015,68521120
27-Mar-2020 23:51:04.948,0.2750241160392761,3174,68521096,44184,-0.27614152431488037,0.651274561882019,-0.6511138677597046,68521121
27-Mar-2020 23:51:05.948,0.27504611015319824,3174,68521096,44184,-0.2761656641960144,0.6512644290924072,-0.6511044502258301,68521122
27-Mar-2020 23:51:06.948,0.27506810426712036,3174,68521096,44184,-0.2761915922164917,0.6512553691864014,-0.6510933637619019,68521123
27-Mar-2020 23:51:07.948,0.27509188652038574,3174,68521096,44184,-0.27621185779571533,0.651246190071106,-0.6510838270187378,68521124
27-Mar-2020 23:51:08.948,0.2751162648200989,3174,68521096,44184,-0.2762336730957031,0.6512377262115479,-0.6510728597640991,68521125
27-Mar-2020 23:51:09.948,0.2751351594924927,3174,68521096,44184,-0.276259183883667,0.6512259244918823,-0.6510659456253052,68521126
27-Mar-2020 23:51:10.948,0.2751612663269043,3174,68521128,44184,-0.2762802839279175,0.6512173414230347,-0.6510545015335083,68521127
27-Mar-2020 23:51:11.948,0.27518755197525024,3174,68521128,44184,-0.2763000726699829,0.6512099504470825,-0.6510419845581055,68521128
27-Mar-2020 23:51:12.948,0.2752128839492798,3174,68521128,44184,-0.2763296365737915,0.6511934995651245,-0.6510354280471802,68521129
27-Mar-2020 23:51:13.948,0.2752363085746765,3174,68521128,44184,-0.2763577103614807,0.6511827707290649,-0.6510242223739624,68521130
27-Mar-2020 23:51:14.948,0.2752618193626404,3174,68521128,44184,-0.2763785719871521,0.6511768102645874,-0.6510107517242432,68521131
27-Mar-2020 23:51:15.948,0.27528661489486694,3174,68521128,44184,-0.2764054536819458,0.6511622667312622,-0.6510031223297119,68521132
27-Mar-2020 23:51:16.948,0.27530908584594727,3206,68521128,44184,-0.27643001079559326,0.6511533260345459,-0.6509923934936523,68521133
27-Mar-2020 23:51:17.948,0.2753322124481201,3206,68521128,44184,-0.2764533758163452,0.651146650314331,-0.6509790420532227,68521134
27-Mar-2020 23:51:18.948,0.2753545045852661,3206,68521128,44184,-0.27647143602371216,0.6511378288269043,-0.6509709358215332,68521135
27-Mar-2020 23:51:19.948,0.2753750681877136,3206,68521128,44184,-0.2764950394630432,0.6511263847351074,-0.6509639024734497,68521136
27-Mar-2020 23:51:20.948,0.2754017114639282,3206,68521128,44184,-0.2765195965766907,0.651116132736206,-0.6509519815444946,68521137
27-Mar-2020 23:51:21.948,0.2754250168800354,3206,68521128,44184,-0.27654242515563965,0.6511099338531494,-0.6509392261505127,68521138
27-Mar-2020 23:51:22.948,0.27544766664505005,3206,68521128,44184,-0.27656984329223633,0.6510961055755615,-0.6509313583374023,68521139
27-Mar-2020 23:51:23.948,0.27547258138656616,3206,68521128,44184,-0.27659040689468384,0.651084303855896,-0.6509238481521606,68521140
27-Mar-2020 23:51:24.948,0.2754983901977539,3206,68521128,44184,-0.2766139507293701,0.6510769128799438,-0.6509103775024414,68521141
27-Mar-2020 23:51:25.948,0.2755221128463745,3206,68521128,44184,-0.2766396403312683,0.6510668992996216,-0.6508997678756714,68521142
27-Mar-2020 23:51:26.948,0.2755447030067444,3206,68521128,44184,-0.27666592597961426,0.6510534286499023,-0.6508920192718506,68521143
27-Mar-2020 23:51:27.948,0.2755699157714844,3206,68521128,44184,-0.2766842246055603,0.6510460376739502,-0.6508810520172119,68521144
27-Mar-2020 23:51:28.948,0.2755940556526184,3206,68521128,44184,-0.2767106294631958,0.6510357856750488,-0.6508697271347046,68521145
27-Mar-2020 23:51:29.948,0.27561283111572266,3206,68521128,44184,-0.2767348885536194,0.6510246992111206,-0.6508625745773315,68521146
27-Mar-2020 23:51:30.948,0.2756408452987671,3206,68521128,44184,-0.2767575979232788,0.6510145664215088,-0.6508513689041138,68521147
27-Mar-2020 23:51:31.948,0.2756665349006653,3206,68521128,44184,-0.27677929401397705,0.6510071754455566,-0.6508386135101318,68521148
27-Mar-2020 23:51:32.948,0.2756848931312561,3206,68521128,44184,-0.27680516242980957,0.6509952545166016,-0.6508318185806274,68521149
27-Mar-2020 23:51:33.948,0.27570831775665283,3206,68521128,44184,-0.2768312692642212,0.6509857177734375,-0.650820255279541,68521150
27-Mar-2020 23:51:34.948,0.2757377028465271,3206,68521128,44184,-0.276853084564209,0.6509772539138794,-0.6508070230484009,68521151
27-Mar-2020 23:51:35.948,0.2757595181465149,3206,68521128,44184,-0.27687859535217285,0.650963544845581,-0.6508009433746338,68521152
27-Mar-2020 23:51:36.948,0.2757783532142639,3206,68521128,44184,-0.27690309286117554,0.6509542465209961,-0.6507916450500488,68521153
27-Mar-2020 23:51:37.948,0.27580326795578003,3206,68521128,44184,-0.27692240476608276,0.6509478092193604,-0.6507792472839355,68521154
27-Mar-2020 23:51:38.948,0.27583134174346924,3206,68521128,44184,-0.2769455909729004,0.6509357690811157,-0.6507697105407715,68521155
27-Mar-2020 23:51:39.948,0.27585357427597046,3206,68521128,44184,-0.276974081993103,0.6509225368499756,-0.6507613658905029,68521156
27-Mar-2020 23:51:40.948,0.2758781313896179,3206,68521128,44184,-0.27699339389801025,0.6509164571762085,-0.6507488489151001,68521157
27-Mar-2020 23:51:41.948,0.2759018540382385,3206,68521128,44184,-0.27701491117477417,0.6509068012237549,-0.650739312171936,68521158
27-Mar-2020 23:51:42.948,0.27592575550079346,3206,68521160,44190,-0.27704453468322754,0.6508936882019043,-0.650729775428772,68521159
27-Mar-2020 23:51:43.948,0.27594852447509766,3206,68521160,44190,-0.27706682682037354,0.6508845090866089,-0.650719404220581,68521160
27-Mar-2020 23:51:44.948,0.2759718894958496,3206,68521160,44190,-0.2770906686782837,0.6508775949478149,-0.6507065296173096,68521161
27-Mar-2020 23:51:45.948,0.27599549293518066,3206,68521160,44190,-0.2771136164665222,0.650863766670227,-0.650700569152832,68521162
27-Mar-2020 23:51:46.948,0.2760170102119446,3206,68521160,44190,-0.2771329879760742,0.6508537530899048,-0.6506932973861694,68521163
27-Mar-2020 23:51:47.948,0.2760433554649353,3206,68521160,44190,-0.27715587615966797,0.6508471965789795,-0.6506787538528442,68521164
27-Mar-2020 23:51:48.948,0.27606576681137085,3238,68521160,44190,-0.2771809697151184,0.6508363485336304,-0.6506695747375488,68521165
27-Mar-2020 23:51:49.948,0.27608728408813477,3238,68521160,44190,-0.2772040367126465,0.6508238315582275,-0.650662899017334,68521166
27-Mar-2020 23:51:50.948,0.2761145234107971,3238,68521160,44190,-0.2772272825241089,0.6508145332336426,-0.6506508588790894,68521167
27-Mar-2020 23:51:51.948,0.2761361598968506,3238,68521160,44190,-0.2772541642189026,0.6508055925369263,-0.6506390571594238,68521168
27-Mar-2020 23:51:52.948,0.27615785598754883,3238,68521160,44190,-0.2772831320762634,0.6507930755615234,-0.6506302356719971,68521169
27-Mar-2020 23:51:53.948,0.2761850357055664,3238,68521160,44190,-0.2773018479347229,0.6507834196090698,-0.6506203413009644,68521170
27-Mar-2020 23:51:54.948,0.27620917558670044,3238,68521160,44190,-0.2773209810256958,0.6507761478424072,-0.6506092548370361,68521171
27-Mar-2020 23:51:55.948,0.27622872591018677,3238,68521160,44190,-0.27734655141830444,0.6507648229598999,-0.6506011486053467,68521172
27-Mar-2020 23:51:56.948,0.2762536406517029,3238,68521160,44190,-0.27737051248550415,0.6507536172866821,-0.6505914926528931,68521173
27-Mar-2020 23:51:57.948,0.27628010511398315,3238,68521160,44190,-0.27739226818084717,0.6507436037063599,-0.6505811214447021,68521174
27-Mar-2020 23:51:58.948,0.2763025760650635,3238,68521160,44190,-0.2774178385734558,0.6507346630096436,-0.6505695581436157,68521175
27-Mar-2020 23:51:59.948,0.2763236165046692,3238,68521160,44190,-0.2774447202682495,0.6507238149642944,-0.6505601406097412,68521176
27-Mar-2020 23:52:00.948,0.2763490080833435,3238,68521160,44190,-0.27746886014938354,0.6507164239883423,-0.6505465507507324,68521177
27-Mar-2020 23:52:01.948,0.2763749957084656,3238,68521160,44190,-0.27749115228652954,0.6507053375244141,-0.6505368947982788,68521178
27-Mar-2020 23:52:02.948,0.2763957977294922,3238,68521160,44190,-0.2775179147720337,0.6506949663162231,-0.6505271196365356,68521179
27-Mar-2020 23:52:03.948,0.2764177918434143,3238,68521160,44190,-0.2775394320487976,0.6506861448287964,-0.6505173444747925,68521180
27-Mar-2020 23:52:04.948,0.2764432430267334,3238,68521160,44190,-0.2775588631629944,0.6506775617599487,-0.6505069732666016,68521181
27-Mar-2020 23:52:05.948,0.2764665484428406,3238,68521160,44190,-0.2775818109512329,0.6506633758544922,-0.6505016088485718,68521182
27-Mar-2020 23:52:06.948,0.2764896750450134,3238,68521160,44190,-0.2776065468788147,0.6506550312042236,-0.6504894495010376,68521183
27-Mar-2020 23:52:07.948,0.2765157222747803,3238,68521160,44190,-0.2776346206665039,0.6506447792053223,-0.6504766941070557,68521184
27-Mar-2020 23:52:08.948,0.2765379548072815,3238,68521160,44190,-0.2776569724082947,0.6506340503692627,-0.6504684686660767,68521185
27-Mar-2020 23:52:09.948,0.2765623927116394,3238,68521160,44190,-0.27767884731292725,0.6506223678588867,-0.6504604816436768,68521186
27-Mar-2020 23:52:10.948,0.2765883207321167,3238,68521160,44190,-0.27770286798477173,0.6506143808364868,-0.6504466533660889,68521187
27-Mar-2020 23:52:11.948,0.2766118049621582,3238,68521160,44190,-0.2777281403541565,0.6506047248840332,-0.6504358053207397,68521188
27-Mar-2020 23:52:12.948,0.2766333818435669,3238,68521160,44190,-0.27774912118911743,0.6505948305130005,-0.6504276990890503,68521189
27-Mar-2020 23:52:13.948,0.2766565680503845,3238,68521160,44190,-0.27777135372161865,0.6505861282348633,-0.6504169702529907,68521190
27-Mar-2020 23:52:14.948,0.2766801118850708,3238,68521192,44184,-0.2777968645095825,0.6505759954452515,-0.6504061222076416,68521191
27-Mar-2020 23:52:15.948,0.27670150995254517,3238,68521192,44184,-0.2778218388557434,0.6505652666091919,-0.6503971815109253,68521192
27-Mar-2020 23:52:16.948,0.27672678232192993,3238,68521192,44184,-0.27784454822540283,0.6505539417266846,-0.6503881216049194,68521193
27-Mar-2020 23:52:17.948,0.27675366401672363,3238,68521192,44184,-0.27786850929260254,0.6505436897277832,-0.650376558303833,68521194
27-Mar-2020 23:52:18.948,0.2767767310142517,3238,68521192,44184,-0.2778952717781067,0.6505337953567505,-0.6503652334213257,68521195
27-Mar-2020 23:52:19.948,0.2767995595932007,3238,68521192,44184,-0.27791827917099,0.6505231857299805,-0.6503565311431885,68521196
27-Mar-2020 23:52:20.948,0.2768246531486511,3270,68521192,44184,-0.2779391407966614,0.6505129337310791,-0.6503466367721558,68521197
27-Mar-2020 23:52:21.948,0.2768506407737732,3270,68521192,44184,-0.2779638171195984,0.6505001783370972,-0.6503379344940186,68521198
27-Mar-2020 23:52:22.948,0.2768707871437073,3270,68521192,44184,-0.2779894471168518,0.6504935026168823,-0.6503250598907471,68521199
27-Mar-2020 23:52:23.948,0.27689141035079956,3270,68521192,44184,-0.2780112624168396,0.6504850387573242,-0.650315523147583,68521200
27-Mar-2020 23:52:24.948,0.2769165635108948,3270,68521192,44184,-0.27803540229797363,0.6504729986190796,-0.6503065824508667,68521201
27-Mar-2020 23:52:25.948,0.2769395112991333,3270,68521192,44184,-0.2780584692955017,0.6504632234573364,-0.650296688079834,68521202
27-Mar-2020 23:52:26.948,0.2769644856452942,3270,68521192,44184,-0.27807939052581787,0.6504572629928589,-0.6502829790115356,68521203
27-Mar-2020 23:52:27.948,0.27698814868927,3270,68521192,44184,-0.2781035304069519,0.6504455804824829,-0.650274395942688,68521204
27-Mar-2020 23:52:28.948,0.2770156264305115,3270,68521192,44184,-0.278129518032074,0.6504311561584473,-0.6502659320831299,68521205
27-Mar-2020 23:52:29.948,0.2770424485206604,3270,68521192,44184,-0.2781538963317871,0.6504218578338623,-0.6502530574798584,68521206
27-Mar-2020 23:52:30.948,0.2770617604255676,3270,68521192,44184,-0.27818048000335693,0.6504130363464355,-0.6502422094345093,68521207
27-Mar-2020 23:52:31.948,0.27708226442337036,3270,68521192,44184,-0.2782019376754761,0.6504005193710327,-0.650236964225769,68521208
27-Mar-2020 23:52:32.948,0.27710825204849243,3270,68521192,44184,-0.2782250642776489,0.6503900289535522,-0.6502264738082886,68521209
27-Mar-2020 23:52:33.948,0.27713435888290405,3270,68521192,44184,-0.2782486081123352,0.6503821611404419,-0.6502134799957275,68521210
27-Mar-2020 23:52:34.948,0.27715611457824707,3270,68521192,44184,-0.2782747745513916,0.6503729820251465,-0.6502021551132202,68521211
27-Mar-2020 23:52:35.948,0.27718013525009155,3270,68521192,44184,-0.27829498052597046,0.6503626108169556,-0.6501936912536621,68521212
27-Mar-2020 23:52:36.948,0.2772059440612793,3270,68521192,44184,-0.2783147692680359,0.6503540277481079,-0.6501829624176025,68521213
27-Mar-2020 23:52:37.948,0.2772263288497925,3270,68521192,44184,-0.27833878993988037,0.6503440141677856,-0.650173544883728,68521214
27-Mar-2020 23:52:38.948,0.27724719047546387,3270,68521192,44184,-0.2783660292625427,0.6503348350524902,-0.6501625776290894,68521215
27-Mar-2020 23:52:39.948,0.2772749662399292,3270,68521192,44184,-0.2783914804458618,0.6503225564956665,-0.6501517295837402,68521216
27-Mar-2020 23:52:40.948,0.27730005979537964,3270,68521192,44184,-0.2784179449081421,0.6503092050552368,-0.6501431465148926,68521217
27-Mar-2020 23:52:41.948,0.27732545137405396,3270,68521192,44184,-0.27844303846359253,0.6502977609634399,-0.6501331329345703,68521218
27-Mar-2020 23:52:42.948,0.27734845876693726,3270,68521192,44184,-0.2784650921821594,0.6502898931503296,-0.6501216888427734,68521219
27-Mar-2020 23:52:43.948,0.27737146615982056,3270,68521192,44184,-0.2784876823425293,0.6502786874771118,-0.650113582611084,68521220
27-Mar-2020 23:52:44.948,0.27739471197128296,3270,68521192,44184,-0.278506338596344,0.6502692699432373,-0.6501051187515259,68521221
27-Mar-2020 23:52:45.948,0.2774187922477722,3270,68521192,44184,-0.2785313129425049,0.650261640548706,-0.6500918865203857,68521222
27-Mar-2020 23:52:46.948,0.27743858098983765,3270,68521224,44184,-0.2785550355911255,0.6502537727355957,-0.6500809192657471,68521223
27-Mar-2020 23:52:47.948,0.2774631977081299,3270,68521224,44184,-0.27857935428619385,0.6502408981323242,-0.6500730514526367,68521224
27-Mar-2020 23:52:48.948,0.2774888277053833,3270,68521224,44184,-0.2786015272140503,0.6502315998077393,-0.6500617265701294,68521225
27-Mar-2020 23:52:49.948,0.27751320600509644,3270,68521224,44184,-0.27862751483917236,0.6502233743667603,-0.6500483751296997,68521226
27-Mar-2020 23:52:50.948,0.2775343656539917,3270,68521224,44184,-0.27865272760391235,0.6502116918563843,-0.6500403881072998,68521227
27-Mar-2020 23:52:51.948,0.2775607109069824,3270,68521224,44184,-0.27867501974105835,0.6501989364624023,-0.6500324010848999,68521228
27-Mar-2020 23:52:52.948,0.2775874733924866,3302,68521224,44184,-0.2786983251571655,0.6501883268356323,-0.6500215530395508,68521229
27-Mar-2020 23:52:53.948,0.2776085138320923,3302,68521224,44184,-0.2787221670150757,0.6501795053482056,-0.6500111818313599,68521230
27-Mar-2020 23:52:54.948,0.2776293158531189,3302,68521224,44184,-0.2787492871284485,0.6501694917678833,-0.6500005722045898,68521231
27-Mar-2020 23:52:55.948,0.2776537537574768,3302,68521224,44184,-0.2787679433822632,0.6501600742340088,-0.649991512298584,68521232
27-Mar-2020 23:52:56.948,0.2776779532432556,3302,68521224,44184,-0.27879226207733154,0.6501518487930298,-0.6499791145324707,68521233
27-Mar-2020 23:52:57.948,0.277701199054718,3302,68521224,44184,-0.27881598472595215,0.6501435041427612,-0.6499674320220947,68521234
27-Mar-2020 23:52:58.948,0.2777253985404968,3302,68521224,44184,-0.2788401246070862,0.6501322984695435,-0.6499578952789307,68521235
27-Mar-2020 23:52:59.948,0.2777494788169861,3302,68521224,44184,-0.2788601517677307,0.6501195430755615,-0.6499514579772949,68521236
27-Mar-2020 23:53:00.948,0.2777721881866455,3302,68521224,44184,-0.2788827419281006,0.6501106023788452,-0.649941086769104,68521237
27-Mar-2020 23:53:01.948,0.27779722213745117,3302,68521224,44184,-0.2789130210876465,0.6500990390777588,-0.6499291658401489,68521238
27-Mar-2020 23:53:02.948,0.2778170108795166,3302,68521224,44184,-0.2789374589920044,0.650087833404541,-0.6499212980270386,68521239
27-Mar-2020 23:53:03.948,0.27784329652786255,3302,68521224,44184,-0.2789589762687683,0.6500762701034546,-0.6499124765396118,68521240
27-Mar-2020 23:53:04.948,0.27786630392074585,3302,68521224,44184,-0.27898305654525757,0.6500684022903442,-0.649899959564209,68521241
27-Mar-2020 23:53:05.948,0.2778881788253784,3302,68521224,44184,-0.27900540828704834,0.650060772895813,-0.6498887538909912,68521242
27-Mar-2020 23:53:06.948,0.2779144048690796,3302,68521224,44184,-0.2790300250053406,0.6500478982925415,-0.6498799324035645,68521243
27-Mar-2020 23:53:07.948,0.27793967723846436,3302,68521224,44184,-0.2790514826774597,0.6500375270843506,-0.6498702764511108,68521244
27-Mar-2020 23:53:08.948,0.2779635190963745,3302,68521224,44184,-0.2790772318840027,0.6500288248062134,-0.6498576402664185,68521245
27-Mar-2020 23:53:09.948,0.2779833674430847,3302,68521224,44184,-0.2790985107421875,0.6500221490859985,-0.6498470306396484,68521246
27-Mar-2020 23:53:10.948,0.2780113220214844,3302,68521224,44184,-0.2791289687156677,0.6500070095062256,-0.6498370170593262,68521247
27-Mar-2020 23:53:11.948,0.2780343294143677,3302,68521224,44184,-0.27914875745773315,0.6499947309494019,-0.6498304605484009,68521248
27-Mar-2020 23:53:12.948,0.2780599594116211,3302,68521224,44184,-0.27917593717575073,0.649986743927002,-0.6498160362243652,68521249
27-Mar-2020 23:53:13.948,0.2780809998512268,3302,68521224,44184,-0.2791992425918579,0.649978756904602,-0.6498051881790161,68521250
27-Mar-2020 23:53:14.948,0.2781064510345459,3302,68521224,44184,-0.2792254090309143,0.6499645709991455,-0.6497969627380371,68521251
27-Mar-2020 23:53:15.948,0.27812784910202026,3302,68521224,44184,-0.2792428135871887,0.6499549150466919,-0.6497901678085327,68521252
27-Mar-2020 23:53:16.948,0.2781534790992737,3302,68521224,44184,-0.27926844358444214,0.6499481201171875,-0.6497750282287598,68521253
27-Mar-2020 23:53:17.948,0.2781756520271301,3302,68521224,44184,-0.2792937755584717,0.6499385833740234,-0.6497641801834106,68521254
27-Mar-2020 23:53:18.948,0.27819937467575073,3302,68521256,44184,-0.2793170213699341,0.649924635887146,-0.6497577428817749,68521255
27-Mar-2020 23:53:19.948,0.278225302696228,3302,68521256,44184,-0.2793360948562622,0.6499161720275879,-0.6497470140457153,68521256
27-Mar-2020 23:53:20.948,0.278248131275177,3302,68521256,44184,-0.2793624997138977,0.6499077081680298,-0.649734616279602,68521257
27-Mar-2020 23:53:21.948,0.2782706618309021,3302,68521256,44184,-0.2793896794319153,0.6498960256576538,-0.6497247219085693,68521258
27-Mar-2020 23:53:22.948,0.2782971262931824,3302,68521256,44184,-0.2794099450111389,0.6498850584030151,-0.649715781211853,68521259
27-Mar-2020 23:53:23.948,0.2783220410346985,3302,68521256,44184,-0.27943432331085205,0.6498726606369019,-0.6497067213058472,68521260
27-Mar-2020 23:53:24.948,0.2783433198928833,3334,68521256,44184,-0.2794598340988159,0.6498640775680542,-0.6496952772140503,68521261
27-Mar-2020 23:53:25.948,0.2783659100532532,3334,68521256,44184,-0.27948522567749023,0.6498541831970215,-0.6496846675872803,68521262
27-Mar-2020 23:53:26.948,0.27838969230651855,3334,68521256,44184,-0.2795044779777527,0.6498452425003052,-0.6496750116348267,68521263
27-Mar-2020 23:53:27.948,0.2784144878387451,3334,68521256,44184,-0.2795301675796509,0.649834394454956,-0.6496642827987671,68521264
27-Mar-2020 23:53:28.948,0.2784351110458374,3334,68521256,44184,-0.2795559763908386,0.6498273611068726,-0.6496511697769165,68521265
27-Mar-2020 23:53:29.948,0.27846014499664307,3334,68521256,44184,-0.2795790433883667,0.6498178243637085,-0.6496403217315674,68521266
27-Mar-2020 23:53:30.948,0.27848297357559204,3334,68521256,44184,-0.279599130153656,0.6498054265975952,-0.6496341228485107,68521267
27-Mar-2020 23:53:31.948,0.27850818634033203,3334,68521256,44184,-0.27962231636047363,0.6497945785522461,-0.649624228477478,68521268
27-Mar-2020 23:53:32.948,0.2785325050354004,3334,68521256,44184,-0.27965080738067627,0.6497859954833984,-0.6496102809906006,68521269
27-Mar-2020 23:53:33.948,0.2785550355911255,3334,68521256,44184,-0.27967172861099243,0.6497737169265747,-0.6496033668518066,68521270
27-Mar-2020 23:53:34.948,0.2785812020301819,3334,68521256,44184,-0.2796947956085205,0.6497607231140137,-0.6495954990386963,68521271
27-Mar-2020 23:53:35.948,0.27860599756240845,3334,68521256,44184,-0.27971839904785156,0.6497533321380615,-0.6495823860168457,68521272
27-Mar-2020 23:53:36.948,0.27862614393234253,3334,68521256,44184,-0.27974194288253784,0.6497457027435303,-0.6495712995529175,68521273
27-Mar-2020 23:53:37.948,0.2786470055580139,3334,68521256,44184,-0.27976536750793457,0.6497329473495483,-0.6495648622512817,68521274
27-Mar-2020 23:53:38.948,0.27867281436920166,3334,68521256,44184,-0.2797839641571045,0.6497236490249634,-0.6495548486709595,68521275
27-Mar-2020 23:53:39.948,0.27869492769241333,3334,68521256,44184,-0.2798077464103699,0.6497170925140381,-0.649541974067688,68521276
27-Mar-2020 23:53:40.948,0.278716504573822,3334,68521256,44184,-0.2798362970352173,0.6497068405151367,-0.6495307683944702,68521277
27-Mar-2020 23:53:41.948,0.2787424325942993,3334,68521256,44184,-0.2798612117767334,0.649695634841919,-0.6495201587677002,68521278
27-Mar-2020 23:53:42.948,0.2787717580795288,3334,68521256,44184,-0.2798829674720764,0.649681568145752,-0.6495119333267212,68521279
27-Mar-2020 23:53:43.948,0.2787929177284241,3334,68521256,44184,-0.27991169691085815,0.6496720314025879,-0.6495000123977661,68521280
27-Mar-2020 23:53:44.948,0.2788161635398865,3334,68521256,44184,-0.2799367308616638,0.6496634483337402,-0.6494878530502319,68521281
27-Mar-2020 23:53:45.948,0.2788403034210205,3334,68521256,44184,-0.2799564003944397,0.6496526002883911,-0.6494801044464111,68521282
27-Mar-2020 23:53:46.948,0.2788640260696411,3334,68521256,44184,-0.27997803688049316,0.6496409177780151,-0.6494721174240112,68521283
27-Mar-2020 23:53:47.948,0.2788851261138916,3334,68521256,44184,-0.28000229597091675,0.6496329307556152,-0.6494606733322144,68521284
27-Mar-2020 23:53:48.948,0.2789077162742615,3334,68521256,44184,-0.28002429008483887,0.6496250629425049,-0.649449348449707,68521285
27-Mar-2020 23:53:49.948,0.27893203496932983,3334,68521256,44184,-0.28004467487335205,0.6496127843856812,-0.649442195892334,68521286
27-Mar-2020 23:53:50.948,0.27895933389663696,3334,68521288,44184,-0.28007352352142334,0.6495996713638306,-0.6494313478469849,68521287
27-Mar-2020 23:53:51.948,0.27898097038269043,3334,68521288,44184,-0.28009599447250366,0.6495932340621948,-0.649418830871582,68521288
27-Mar-2020 23:53:52.948,0.27900391817092896,3334,68521288,44184,-0.2801207900047302,0.6495832204818726,-0.6494083404541016,68521289
27-Mar-2020 23:53:53.948,0.2790301442146301,3334,68521288,44184,-0.28014612197875977,0.6495692729949951,-0.6494002342224121,68521290
27-Mar-2020 23:53:54.948,0.2790551781654358,3334,68521288,44184,-0.28016912937164307,0.649559736251831,-0.6493891477584839,68521291
27-Mar-2020 23:53:55.948,0.279077410697937,3334,68521288,44184,-0.2801929712295532,0.649552583694458,-0.6493762731552124,68521292
27-Mar-2020 23:53:56.948,0.2790960669517517,3366,68521288,44184,-0.28021568059921265,0.6495428085327148,-0.649368166923523,68521293
27-Mar-2020 23:53:57.948,0.2791218161582947,3366,68521288,44184,-0.2802389860153198,0.6495301723480225,-0.6493598222732544,68521294
27-Mar-2020 23:53:58.948,0.2791460156440735,3366,68521288,44184,-0.2802613377571106,0.6495211124420166,-0.6493489742279053,68521295
27-Mar-2020 23:53:59.949,0.27916955947875977,3366,68521288,44184,-0.2802877426147461,0.6495109796524048,-0.6493375301361084,68521296
27-Mar-2020 23:54:00.949,0.27919232845306396,3366,68521288,44184,-0.280309796333313,0.6495006084442139,-0.6493282318115234,68521297
27-Mar-2020 23:54:01.949,0.27921760082244873,3366,68521288,44184,-0.28032851219177246,0.6494896411895752,-0.6493202447891235,68521298
27-Mar-2020 23:54:02.949,0.27924203872680664,3366,68521288,44184,-0.2803550958633423,0.6494786739349365,-0.6493093967437744,68521299
27-Mar-2020 23:54:03.949,0.279263436794281,3366,68521288,44184,-0.28038132190704346,0.6494699716567993,-0.6492975950241089,68521300
27-Mar-2020 23:54:04.949,0.27928638458251953,3366,68521288,44184,-0.28040647506713867,0.6494606733322144,-0.6492860317230225,68521301
27-Mar-2020 23:54:05.949,0.27931302785873413,3366,68521288,44184,-0.2804262042045593,0.6494481563568115,-0.6492787599563599,68521302
27-Mar-2020 23:54:06.949,0.2793378233909607,3366,68521288,44184,-0.2804504632949829,0.6494390964508057,-0.6492664813995361,68521303
27-Mar-2020 23:54:07.949,0.27935755252838135,3366,68521288,44184,-0.2804737091064453,0.6494336128234863,-0.6492536067962646,68521304
27-Mar-2020 23:54:08.949,0.27938276529312134,3366,68521288,44184,-0.2804996967315674,0.6494208574295044,-0.6492444276809692,68521305
27-Mar-2020 23:54:09.949,0.2794076204299927,3366,68521288,44184,-0.28052133321762085,0.6494079828262329,-0.6492372751235962,68521306
27-Mar-2020 23:54:10.949,0.2794317603111267,3366,68521288,44184,-0.2805436849594116,0.6493979692459106,-0.6492270231246948,68521307
27-Mar-2020 23:54:11.949,0.2794535160064697,3366,68521288,44184,-0.2805740237236023,0.6493897438049316,-0.6492128372192383,68521308
27-Mar-2020 23:54:12.949,0.279477596282959,3366,68521288,44184,-0.2805970311164856,0.6493762731552124,-0.6492061614990234,68521309
27-Mar-2020 23:54:13.949,0.2795034646987915,3366,68521288,44184,-0.2806171178817749,0.6493657827377319,-0.6491962671279907,68521310
27-Mar-2020 23:54:14.949,0.2795286178588867,3366,68521288,44184,-0.2806409001350403,0.6493573188781738,-0.6491838693618774,68521311
27-Mar-2020 23:54:15.949,0.2795478105545044,3366,68521288,44184,-0.28066402673721313,0.6493488550186157,-0.6491742134094238,68521312
27-Mar-2020 23:54:16.949,0.2795754075050354,3366,68521288,44184,-0.28068679571151733,0.6493356227874756,-0.6491657495498657,68521313
27-Mar-2020 23:54:17.949,0.27959924936294556,3366,68521288,44184,-0.28070610761642456,0.6493251323699951,-0.6491575241088867,68521314
27-Mar-2020 23:54:18.949,0.2796214818954468,3366,68521288,44184,-0.2807345390319824,0.6493172645568848,-0.6491436958312988,68521315
27-Mar-2020 23:54:19.949,0.2796432375907898,3366,68521288,44184,-0.28076010942459106,0.6493092775344849,-0.6491314172744751,68521316
27-Mar-2020 23:54:20.949,0.27966785430908203,3366,68521288,44184,-0.28078651428222656,0.6492966413497925,-0.6491217613220215,68521317
27-Mar-2020 23:54:21.949,0.2796946167945862,3366,68521288,44184,-0.2808070778846741,0.6492857933044434,-0.649112343788147,68521318
27-Mar-2020 23:54:22.949,0.2797173261642456,3366,68521320,44184,-0.2808319330215454,0.6492776870727539,-0.6490997076034546,68521319
27-Mar-2020 23:54:23.949,0.2797396183013916,3366,68521320,44184,-0.2808552384376526,0.6492685079574585,-0.649088978767395,68521320
27-Mar-2020 23:54:24.949,0.2797660231590271,3366,68521320,44184,-0.2808775305747986,0.6492538452148438,-0.6490828990936279,68521321
27-Mar-2020 23:54:25.949,0.27978962659835815,3366,68521320,44184,-0.2809000015258789,0.6492424011230469,-0.6490740776062012,68521322
27-Mar-2020 23:54:26.949,0.27980828285217285,3366,68521320,44184,-0.28092122077941895,0.6492371559143066,-0.6490625143051147,68521323
27-Mar-2020 23:54:27.949,0.2798304557800293,3366,68521320,44184,-0.2809489965438843,0.6492284536361694,-0.6490497589111328,68521324
27-Mar-2020 23:54:28.949,0.2798581123352051,3398,68521320,44184,-0.28097206354141235,0.6492123603820801,-0.6490434408187866,68521325
27-Mar-2020 23:54:29.949,0.27988243103027344,3398,68521320,44184,-0.2809932827949524,0.6492046117782593,-0.6490317583084106,68521326
27-Mar-2020 23:54:30.949,0.27990520000457764,3398,68521320,44184,-0.2810211181640625,0.6491967439651489,-0.6490175724029541,68521327
27-Mar-2020 23:54:31.949,0.2799301743507385,3398,68521320,44184,-0.2810458540916443,0.6491845846176147,-0.6490083932876587,68521328
27-Mar-2020 23:54:32.949,0.27995437383651733,3398,68521320,44184,-0.2810667157173157,0.6491724252700806,-0.649000883102417,68521329
27-Mar-2020 23:54:33.949,0.2799795866012573,3398,68521320,44184,-0.28109025955200195,0.6491619348526001,-0.6489901542663574,68521330
27-Mar-2020 23:54:34.949,0.2799990773200989,3398,68521320,44184,-0.2811155915260315,0.6491533517837524,-0.6489795446395874,68521331
27-Mar-2020 23:54:35.949,0.2800227403640747,3398,68521320,44184,-0.28113865852355957,0.6491438150405884,-0.6489690542221069,68521332
27-Mar-2020 23:54:36.949,0.28004974126815796,3398,68521320,44184,-0.2811618447303772,0.6491295099258423,-0.6489616632461548,68521333
27-Mar-2020 23:54:37.949,0.28007298707962036,3398,68521320,44184,-0.2811843752861023,0.6491208076477051,-0.6489506959915161,68521334
27-Mar-2020 23:54:38.949,0.2800953984260559,3398,68521320,44184,-0.28120917081832886,0.649114727973938,-0.6489361524581909,68521335
27-Mar-2020 23:54:39.949,0.2801195979118347,3398,68521320,44184,-0.28123098611831665,0.6491048336029053,-0.6489262580871582,68521336
27-Mar-2020 23:54:40.949,0.28014618158340454,3398,68521320,44184,-0.28125375509262085,0.6490907669067383,-0.6489189863204956,68521337
27-Mar-2020 23:54:41.949,0.2801662087440491,3398,68521320,44184,-0.281277060508728,0.6490840911865234,-0.6489070653915405,68521338
27-Mar-2020 23:54:42.949,0.28018665313720703,3398,68521320,44184,-0.2813031077384949,0.6490767002105713,-0.6488944292068481,68521339
27-Mar-2020 23:54:43.949,0.28020864725112915,3398,68521320,44184,-0.28132855892181396,0.6490627527236938,-0.6488875150680542,68521340
27-Mar-2020 23:54:44.949,0.280239999294281,3398,68521320,44184,-0.2813522219657898,0.6490478515625,-0.6488786935806274,68521341
27-Mar-2020 23:54:45.949,0.28026270866394043,3398,68521320,44184,-0.2813732624053955,0.6490426063537598,-0.6488651037216187,68521342
27-Mar-2020 23:54:46.949,0.2802848815917969,3398,68521320,44184,-0.28139829635620117,0.649032473564148,-0.6488547325134277,68521343
27-Mar-2020 23:54:47.949,0.28031080961227417,3398,68521320,44184,-0.28141993284225464,0.6490198373794556,-0.6488468647003174,68521344
27-Mar-2020 23:54:48.949,0.2803352475166321,3398,68521320,44184,-0.2814391255378723,0.6490092277526855,-0.6488386392593384,68521345
27-Mar-2020 23:54:49.949,0.2803559899330139,3398,68521320,44184,-0.28146690130233765,0.6490015983581543,-0.6488254070281982,68521346
27-Mar-2020 23:54:50.949,0.2803780436515808,3398,68521320,44184,-0.28149574995040894,0.6489907503128052,-0.6488140821456909,68521347
27-Mar-2020 23:54:51.949,0.2804033160209656,3398,68521320,44184,-0.28151649236679077,0.648979663848877,-0.6488051414489746,68521348
27-Mar-2020 23:54:52.949,0.28042781352996826,3398,68521320,44184,-0.2815379500389099,0.6489691734313965,-0.6487957239151001,68521349
27-Mar-2020 23:54:53.949,0.28044968843460083,3398,68521320,44184,-0.281566858291626,0.648959755897522,-0.6487832069396973,68521350
27-Mar-2020 23:54:54.949,0.2804712653160095,3398,68521352,44184,-0.28158581256866455,0.6489534378051758,-0.648772120475769,68521351
27-Mar-2020 23:54:55.949,0.28049880266189575,3398,68521352,44184,-0.28160715103149414,0.6489404439926147,-0.6487635374069214,68521352
27-Mar-2020 23:54:56.949,0.2805204391479492,3398,68521352,44184,-0.2816268801689148,0.648928165435791,-0.6487582921981812,68521353
27-Mar-2020 23:54:57.949,0.2805423140525818,3398,68521352,44184,-0.2816542387008667,0.6489202976226807,-0.6487445831298828,68521354
27-Mar-2020 23:54:58.949,0.28056633472442627,3398,68521352,44184,-0.28167885541915894,0.6489114761352539,-0.6487323045730591,68521355
27-Mar-2020 23:54:59.949,0.28059273958206177,3398,68521352,44184,-0.2817007303237915,0.6488980054855347,-0.6487250328063965,68521356
27-Mar-2020 23:55:00.949,0.28061825037002563,3430,68521352,44184,-0.2817264795303345,0.6488852500915527,-0.6487152576446533,68521357
27-Mar-2020 23:55:01.949,0.28064119815826416,3430,68521352,44184,-0.2817503809928894,0.6488794088363647,-0.6487010717391968,68521358
27-Mar-2020 23:55:02.949,0.28066486120224,3430,68521352,44184,-0.28177571296691895,0.6488673686981201,-0.6486917734146118,68521359
27-Mar-2020 23:55:03.949,0.2806875705718994,3430,68521352,44184,-0.2817939519882202,0.6488558053970337,-0.6486855745315552,68521360
27-Mar-2020 23:55:04.949,0.2807128429412842,3430,68521352,44184,-0.2818187475204468,0.6488487720489502,-0.6486711502075195,68521361
27-Mar-2020 23:55:05.949,0.2807313799858093,3430,68521352,44184,-0.2818414568901062,0.6488438844680786,-0.648658275604248,68521362
27-Mar-2020 23:55:06.949,0.2807549834251404,3430,68521352,44184,-0.2818673253059387,0.6488300561904907,-0.6486504077911377,68521363
27-Mar-2020 23:55:07.949,0.28078460693359375,3430,68521352,44184,-0.28189021348953247,0.6488162279129028,-0.6486414670944214,68521364
27-Mar-2020 23:55:08.949,0.28081005811691284,3430,68521352,44184,-0.28191274404525757,0.6488068103790283,-0.6486297845840454,68521365
27-Mar-2020 23:55:09.949,0.280828058719635,3430,68521352,44184,-0.28194040060043335,0.6487966775894165,-0.64862060546875,68521366
27-Mar-2020 23:55:10.949,0.28085440397262573,3430,68521352,44184,-0.2819620966911316,0.6487849950790405,-0.6486111879348755,68521367
27-Mar-2020 23:55:11.949,0.2808806896209717,3430,68521352,44184,-0.28198134899139404,0.6487723588943481,-0.6486040353775024,68521368
27-Mar-2020 23:55:12.949,0.28090226650238037,3430,68521352,44184,-0.28200507164001465,0.6487622261047363,-0.6485946178436279,68521369
27-Mar-2020 23:55:13.949,0.2809215784072876,3430,68521352,44184,-0.2820325493812561,0.6487554311752319,-0.6485810279846191,68521370
27-Mar-2020 23:55:14.949,0.28094786405563354,3430,68521352,44184,-0.282054603099823,0.6487454175949097,-0.64857017993927,68521371
27-Mar-2020 23:55:15.949,0.2809721827507019,3430,68521352,44184,-0.28207927942276,0.6487332582473755,-0.6485610008239746,68521372
27-Mar-2020 23:55:16.949,0.280994176864624,3430,68521352,44184,-0.28210705518722534,0.6487245559692383,-0.6485480070114136,68521373
27-Mar-2020 23:55:17.949,0.28101933002471924,3430,68521352,44184,-0.2821299433708191,0.6487170457839966,-0.6485345363616943,68521374
27-Mar-2020 23:55:18.949,0.28104203939437866,3430,68521352,44184,-0.28215038776397705,0.648705244064331,-0.6485278606414795,68521375
27-Mar-2020 23:55:19.949,0.2810688018798828,3430,68521352,44184,-0.2821734547615051,0.6486904621124268,-0.6485210657119751,68521376
27-Mar-2020 23:55:20.949,0.2810911536216736,3430,68521352,44184,-0.2821969985961914,0.648684024810791,-0.6485074758529663,68521377
27-Mar-2020 23:55:21.949,0.2811132073402405,3430,68521352,44184,-0.28222179412841797,0.6486741304397583,-0.6484971046447754,68521378
27-Mar-2020 23:55:22.949,0.2811362147331238,3430,68521352,44184,-0.2822446823120117,0.6486610174179077,-0.6484905481338501,68521379
27-Mar-2020 23:55:23.949,0.28116297721862793,3430,68521352,44184,-0.2822675108909607,0.6486483812332153,-0.6484812498092651,68521380
27-Mar-2020 23:55:24.949,0.28118646144866943,3430,68521352,44184,-0.28229230642318726,0.6486412286758423,-0.6484671831130981,68521381
27-Mar-2020 23:55:25.949,0.2812088131904602,3430,68521352,44184,-0.2823178768157959,0.6486327648162842,-0.6484549045562744,68521382
27-Mar-2020 23:55:26.949,0.28123265504837036,3430,68521384,44184,-0.28233903646469116,0.6486207246780396,-0.6484475135803223,68521383
27-Mar-2020 23:55:27.949,0.28126102685928345,3430,68521384,44184,-0.28236621618270874,0.648608922958374,-0.648435115814209,68521384
27-Mar-2020 23:55:28.949,0.2812806963920593,3430,68521384,44184,-0.28238821029663086,0.6486028432846069,-0.6484230756759644,68521385
27-Mar-2020 23:55:29.949,0.28130125999450684,3430,68521384,44184,-0.28241318464279175,0.648592472076416,-0.6484134197235107,68521386
27-Mar-2020 23:55:30.949,0.2813250422477722,3430,68521384,44184,-0.2824365496635437,0.6485790014266968,-0.6484066247940063,68521387
27-Mar-2020 23:55:31.949,0.28135114908218384,3430,68521384,44184,-0.2824562191963196,0.648568868637085,-0.6483970880508423,68521388
27-Mar-2020 23:55:32.949,0.2813730239868164,3462,68521384,44184,-0.2824828028678894,0.6485618352890015,-0.6483826637268066,68521389
27-Mar-2020 23:55:33.949,0.2813955545425415,3462,68521384,44184,-0.28250622749328613,0.6485505104064941,-0.6483743190765381,68521390
27-Mar-2020 23:55:34.949,0.28142213821411133,3462,68521384,44184,-0.2825261950492859,0.6485363245010376,-0.6483678817749023,68521391
27-Mar-2020 23:55:35.949,0.2814493179321289,3462,68521384,44184,-0.2825494408607483,0.6485277414321899,-0.6483550071716309,68521392
27-Mar-2020 23:55:36.949,0.28147023916244507,3462,68521384,44184,-0.28257817029953003,0.6485195159912109,-0.6483416557312012,68521393
27-Mar-2020 23:55:37.949,0.28149181604385376,3462,68521384,44184,-0.28260302543640137,0.6485089063644409,-0.6483321189880371,68521394
27-Mar-2020 23:55:38.949,0.2815179228782654,3462,68521384,44184,-0.2826240062713623,0.6484955549240112,-0.6483249664306641,68521395
27-Mar-2020 23:55:39.949,0.28154295682907104,3462,68521384,44184,-0.28264784812927246,0.6484860181808472,-0.6483132839202881,68521396
27-Mar-2020 23:55:40.949,0.2815641164779663,3462,68521384,44184,-0.2826750874519348,0.6484775543212891,-0.6483007669448853,68521397
27-Mar-2020 23:55:41.949,0.28158795833587646,3462,68521384,44184,-0.28269779682159424,0.6484675407409668,-0.6482901573181152,68521398
27-Mar-2020 23:55:42.949,0.28161221742630005,3462,68521384,44184,-0.2827184796333313,0.6484553813934326,-0.6482827663421631,68521399
27-Mar-2020 23:55:43.949,0.28163665533065796,3462,68521384,44184,-0.2827425003051758,0.6484439373016357,-0.6482733488082886,68521400
27-Mar-2020 23:55:44.949,0.28165698051452637,3462,68521384,44184,-0.28276944160461426,0.6484371423721313,-0.6482595205307007,68521401
27-Mar-2020 23:55:45.949,0.2816811203956604,3462,68521384,44184,-0.2827910780906677,0.648428201675415,-0.648248553276062,68521402
27-Mar-2020 23:55:46.949,0.2817062735557556,3462,68521384,44184,-0.28281450271606445,0.6484125852584839,-0.6482430696487427,68521403
27-Mar-2020 23:55:47.949,0.28172987699508667,3462,68521384,44184,-0.28283727169036865,0.6484031677246094,-0.648232102394104,68521404
27-Mar-2020 23:55:48.949,0.28175318241119385,3462,68521384,44184,-0.2828589677810669,0.6483985185623169,-0.6482170820236206,68521405
27-Mar-2020 23:55:49.949,0.2817760705947876,3462,68521384,44184,-0.28288477659225464,0.6483844518661499,-0.6482100486755371,68521406
27-Mar-2020 23:55:50.949,0.2818003296852112,3462,68521384,44184,-0.2829100489616394,0.6483701467514038,-0.6482030153274536,68521407
27-Mar-2020 23:55:51.949,0.28182727098464966,3462,68521384,44184,-0.2829309105873108,0.6483641862869263,-0.6481879949569702,68521408
27-Mar-2020 23:55:52.949,0.28184688091278076,3462,68521384,44184,-0.28295832872390747,0.6483571529388428,-0.6481746435165405,68521409
27-Mar-2020 23:55:53.949,0.2818688750267029,3462,68521384,44184,-0.28298449516296387,0.648342490196228,-0.6481682062149048,68521410
27-Mar-2020 23:55:54.949,0.28189700841903687,3462,68521384,44184,-0.2830013632774353,0.6483315229415894,-0.6481595039367676,68521411
27-Mar-2020 23:55:55.949,0.2819211483001709,3462,68521384,44184,-0.28302741050720215,0.6483234167098999,-0.6481459140777588,68521412
27-Mar-2020 23:55:56.949,0.28193819522857666,3462,68521384,44184,-0.28305238485336304,0.6483136415481567,-0.6481373310089111,68521413
27-Mar-2020 23:55:57.949,0.2819613814353943,3462,68521384,44184,-0.2830736041069031,0.6483030319213867,-0.6481286287307739,68521414
27-Mar-2020 23:55:58.949,0.2819907069206238,3462,68521416,44184,-0.2830889821052551,0.6482927799224854,-0.6481190919876099,68521415
27-Mar-2020 23:55:59.949,0.28201210498809814,3462,68521416,44184,-0.28312063217163086,0.6482816934585571,-0.6481071710586548,68521416
27-Mar-2020 23:56:00.949,0.2820344567298889,3462,68521416,44184,-0.28314751386642456,0.6482715606689453,-0.6480957269668579,68521417
27-Mar-2020 23:56:01.949,0.2820625901222229,3462,68521416,44184,-0.28316861391067505,0.6482592821121216,-0.6480867862701416,68521418
27-Mar-2020 23:56:02.949,0.2820848226547241,3462,68521416,44184,-0.28319060802459717,0.6482473611831665,-0.6480793952941895,68521419
27-Mar-2020 23:56:03.949,0.2821059226989746,3462,68521416,44184,-0.28321605920791626,0.6482387781143188,-0.6480674743652344,68521420
27-Mar-2020 23:56:04.949,0.28213125467300415,3494,68521416,44184,-0.2832410931587219,0.6482323408126831,-0.6480520963668823,68521421
27-Mar-2020 23:56:05.949,0.28215426206588745,3494,68521416,44184,-0.2832620143890381,0.6482197046279907,-0.6480454206466675,68521422
27-Mar-2020 23:56:06.949,0.282177209854126,3494,68521416,44184,-0.28328508138656616,0.6482076644897461,-0.6480376720428467,68521423
27-Mar-2020 23:56:07.949,0.2822011709213257,3494,68521416,44184,-0.28331059217453003,0.6482008695602417,-0.6480227708816528,68521424
27-Mar-2020 23:56:08.949,0.2822245955467224,3494,68521416,44184,-0.2833338975906372,0.6481927633285522,-0.6480103731155396,68521425
27-Mar-2020 23:56:09.949,0.282248318195343,3494,68521416,44184,-0.2833573818206787,0.6481760740280151,-0.6480064392089844,68521426
27-Mar-2020 23:56:10.949,0.28227168321609497,3494,68521416,44184,-0.28337955474853516,0.6481667757034302,-0.647996187210083,68521427
27-Mar-2020 23:56:11.949,0.28229886293411255,3494,68521416,44184,-0.2834048867225647,0.648160457611084,-0.6479796171188354,68521428
27-Mar-2020 23:56:12.949,0.28232020139694214,3494,68521416,44184,-0.2834327220916748,0.648147702217102,-0.6479709148406982,68521429
27-Mar-2020 23:56:13.949,0.28234434127807617,3494,68521416,44184,-0.2834535241127014,0.6481338739395142,-0.6479649543762207,68521430
27-Mar-2020 23:56:14.949,0.2823716998100281,3494,68521416,44184,-0.2834755778312683,0.6481266021728516,-0.6479506492614746,68521431
27-Mar-2020 23:56:15.949,0.28238826990127563,3494,68521416,44184,-0.2835034728050232,0.6481190919876099,-0.6479384899139404,68521432
27-Mar-2020 23:56:16.949,0.2824100852012634,3494,68521416,44184,-0.28352659940719604,0.6481069326400757,-0.6479312181472778,68521433
27-Mar-2020 23:56:17.949,0.282437264919281,3494,68521416,44184,-0.2835448384284973,0.6480956077575684,-0.6479226350784302,68521434
27-Mar-2020 23:56:18.949,0.28246140480041504,3494,68521416,44184,-0.2835695147514343,0.6480858325958252,-0.6479113101959229,68521435
27-Mar-2020 23:56:19.949,0.2824850082397461,3494,68521416,44184,-0.2835999131202698,0.648076057434082,-0.6478973627090454,68521436
27-Mar-2020 23:56:20.949,0.28250575065612793,3494,68521416,44184,-0.28361737728118896,0.6480673551559448,-0.6478893756866455,68521437
27-Mar-2020 23:56:21.949,0.2825338840484619,3494,68521416,44184,-0.28364115953445435,0.6480538845062256,-0.6478803157806396,68521438
27-Mar-2020 23:56:22.949,0.28255635499954224,3494,68521416,44184,-0.28366386890411377,0.6480433940887451,-0.6478710174560547,68521439
27-Mar-2020 23:56:23.949,0.282578706741333,3494,68521416,44184,-0.2836923599243164,0.6480364799499512,-0.6478555202484131,68521440
27-Mar-2020 23:56:24.949,0.28260207176208496,3494,68521416,44184,-0.2837141752243042,0.6480255126953125,-0.6478469371795654,68521441
27-Mar-2020 23:56:25.949,0.2826284170150757,3494,68521416,44184,-0.283735454082489,0.6480112075805664,-0.6478403806686401,68521442
27-Mar-2020 23:56:26.949,0.2826496958732605,3494,68521416,44184,-0.2837572693824768,0.648003101348877,-0.6478291749954224,68521443
27-Mar-2020 23:56:27.949,0.2826728820800781,3494,68521416,44184,-0.28378379344940186,0.6479963064193726,-0.6478146314620972,68521444
27-Mar-2020 23:56:28.949,0.2826957702636719,3494,68521416,44184,-0.283805251121521,0.6479847431182861,-0.6478068828582764,68521445
27-Mar-2020 23:56:29.949,0.28272271156311035,3494,68521416,44184,-0.28382813930511475,0.6479686498641968,-0.6478009223937988,68521446
27-Mar-2020 23:56:30.949,0.282745897769928,3494,68521448,44184,-0.28385376930236816,0.647962212562561,-0.6477862596511841,68521447
27-Mar-2020 23:56:31.949,0.28276968002319336,3494,68521448,44184,-0.2838793396949768,0.6479560136795044,-0.647770881652832,68521448
27-Mar-2020 23:56:32.949,0.28279149532318115,3494,68521448,44184,-0.2839045524597168,0.6479419469833374,-0.6477640867233276,68521449
27-Mar-2020 23:56:33.949,0.2828177809715271,3494,68521448,44184,-0.2839239835739136,0.6479295492172241,-0.6477564573287964,68521450
27-Mar-2020 23:56:34.949,0.28284162282943726,3494,68521448,44184,-0.28395068645477295,0.6479209661483765,-0.6477433443069458,68521451
27-Mar-2020 23:56:35.949,0.2828602194786072,3494,68521448,44184,-0.28397107124328613,0.6479161977767944,-0.6477310657501221,68521452
27-Mar-2020 23:56:36.949,0.2828837037086487,3526,68521448,44184,-0.2839938998222351,0.6479028463363647,-0.6477237939834595,68521453
27-Mar-2020 23:56:37.949,0.2829098105430603,3526,68521448,44184,-0.2840140461921692,0.6478899717330933,-0.6477165222167969,68521454
27-Mar-2020 23:56:38.949,0.2829333543777466,3526,68521448,44184,-0.2840433716773987,0.6478807926177979,-0.6477025747299194,68521455
27-Mar-2020 23:56:39.949,0.2829558253288269,3526,68521448,44184,-0.2840709090232849,0.6478719711303711,-0.6476898193359375,68521456
27-Mar-2020 23:56:40.949,0.2829791307449341,3526,68521448,44184,-0.2840924859046936,0.647858738899231,-0.6476832628250122,68521457
27-Mar-2020 23:56:41.949,0.2830057144165039,3526,68521448,44184,-0.2841132879257202,0.6478481292724609,-0.6476731300354004,68521458
27-Mar-2020 23:56:42.949,0.2830280065536499,3526,68521448,44184,-0.2841413617134094,0.6478399038314819,-0.647659182548523,68521459
27-Mar-2020 23:56:43.949,0.28304970264434814,3526,68521448,44184,-0.2841656804084778,0.6478312015533447,-0.6476478576660156,68521460
27-Mar-2020 23:56:44.949,0.2830756902694702,3526,68521448,44184,-0.2841828465461731,0.6478191614151001,-0.6476411819458008,68521461
27-Mar-2020 23:56:45.949,0.283100426197052,3526,68521448,44184,-0.2842053174972534,0.6478077173233032,-0.6476318836212158,68521462
27-Mar-2020 23:56:46.949,0.28312206268310547,3526,68521448,44184,-0.28423190116882324,0.647800087928772,-0.6476180553436279,68521463
27-Mar-2020 23:56:47.949,0.28314608335494995,3526,68521448,44184,-0.2842569947242737,0.647790789604187,-0.6476058959960938,68521464
27-Mar-2020 23:56:48.949,0.28316962718963623,3526,68521448,44184,-0.2842754125595093,0.6477789878845215,-0.647599458694458,68521465
27-Mar-2020 23:56:49.949,0.283194363117218,3526,68521448,44184,-0.28430062532424927,0.6477664709091187,-0.647590160369873,68521466
27-Mar-2020 23:56:50.949,0.28321897983551025,3526,68521448,44184,-0.28432875871658325,0.6477594375610352,-0.6475741863250732,68521467
27-Mar-2020 23:56:51.949,0.2832413911819458,3526,68521448,44184,-0.2843542695045471,0.6477506160736084,-0.6475619077682495,68521468
27-Mar-2020 23:56:52.949,0.2832658886909485,3526,68521448,44184,-0.284373939037323,0.6477347612380981,-0.6475586891174316,68521469
27-Mar-2020 23:56:53.949,0.28328967094421387,3526,68521448,44184,-0.2843968868255615,0.6477248668670654,-0.6475479602813721,68521470
27-Mar-2020 23:56:54.949,0.28331202268600464,3526,68521448,44184,-0.28442394733428955,0.6477164030075073,-0.6475346088409424,68521471
27-Mar-2020 23:56:55.949,0.28333282470703125,3526,68521448,44184,-0.28444725275039673,0.6477062702178955,-0.647525429725647,68521472
27-Mar-2020 23:56:56.949,0.2833583354949951,3526,68521448,44184,-0.28446799516677856,0.6476939916610718,-0.6475176811218262,68521473
27-Mar-2020 23:56:57.949,0.28338390588760376,3526,68521448,44184,-0.28448957204818726,0.6476844549179077,-0.6475064754486084,68521474
27-Mar-2020 23:56:58.949,0.28340595960617065,3526,68521448,44184,-0.2845163345336914,0.6476786136627197,-0.6474905014038086,68521475
27-Mar-2020 23:56:59.949,0.28342896699905396,3526,68521448,44184,-0.2845391035079956,0.647667407989502,-0.6474817991256714,68521476
27-Mar-2020 23:57:00.949,0.2834545969963074,3526,68521448,44184,-0.28455793857574463,0.6476553678512573,-0.6474741697311401,68521477
27-Mar-2020 23:57:01.949,0.28347861766815186,3526,68521448,44184,-0.28458505868911743,0.6476447582244873,-0.6474626064300537,68521478
27-Mar-2020 23:57:02.949,0.28350013494491577,3526,68521480,44184,-0.2846136689186096,0.6476351022720337,-0.6474500894546509,68521479
27-Mar-2020 23:57:03.949,0.2835226058959961,3526,68521480,44184,-0.2846342921257019,0.6476244926452637,-0.6474417448043823,68521480
27-Mar-2020 23:57:04.949,0.2835487723350525,3526,68521480,44184,-0.28465670347213745,0.6476099491119385,-0.6474350690841675,68521481
27-Mar-2020 23:57:05.949,0.2835720181465149,3526,68521480,44184,-0.28468024730682373,0.6476016044616699,-0.6474227905273438,68521482
27-Mar-2020 23:57:06.949,0.28359413146972656,3526,68521480,44184,-0.2847057580947876,0.6475939750671387,-0.6474097967147827,68521483
27-Mar-2020 23:57:07.949,0.28361809253692627,3526,68521480,44184,-0.28472745418548584,0.6475820541381836,-0.6474015712738037,68521484
27-Mar-2020 23:57:08.949,0.2836446762084961,3558,68521480,44184,-0.2847491502761841,0.6475685834884644,-0.647394061088562,68521485
27-Mar-2020 23:57:09.949,0.28366678953170776,3558,68521480,44184,-0.2847753167152405,0.6475604772567749,-0.6473809480667114,68521486
27-Mar-2020 23:57:10.949,0.283688485622406,3558,68521480,44184,-0.28480130434036255,0.6475539207458496,-0.6473661661148071,68521487
27-Mar-2020 23:57:11.949,0.2837125062942505,3558,68521480,44184,-0.2848253846168518,0.6475414037704468,-0.647357702255249,68521488
27-Mar-2020 23:57:12.949,0.2837388515472412,3558,68521480,44184,-0.28484511375427246,0.6475287675857544,-0.6473500728607178,68521489
27-Mar-2020 23:57:13.949,0.2837619185447693,3558,68521480,44184,-0.28487032651901245,0.6475217342376709,-0.6473362445831299,68521490
27-Mar-2020 23:57:14.949,0.2837830185890198,3558,68521480,44184,-0.2848953604698181,0.6475133895874023,-0.6473239660263062,68521491
27-Mar-2020 23:57:15.949,0.283808171749115,3558,68521480,44184,-0.2849172353744507,0.647498607635498,-0.6473182439804077,68521492
27-Mar-2020 23:57:16.949,0.2838320732116699,3558,68521480,44184,-0.2849352955818176,0.647487998008728,-0.6473103761672974,68521493
27-Mar-2020 23:57:17.949,0.2838548421859741,3558,68521480,44184,-0.2849646210670471,0.6474782228469849,-0.6472972631454468,68521494
27-Mar-2020 23:57:18.949,0.2838776707649231,3558,68521480,44184,-0.28499066829681396,0.6474698781967163,-0.6472841501235962,68521495
27-Mar-2020 23:57:19.949,0.28390419483184814,3558,68521480,44184,-0.28501200675964355,0.6474565267562866,-0.6472766399383545,68521496
27-Mar-2020 23:57:20.949,0.28392964601516724,3558,68521480,44184,-0.28503572940826416,0.6474448442459106,-0.6472668647766113,68521497
27-Mar-2020 23:57:21.949,0.2839503288269043,3558,68521480,44184,-0.2850596308708191,0.6474370956420898,-0.6472547054290771,68521498
27-Mar-2020 23:57:22.949,0.2839735150337219,3558,68521480,44184,-0.28508293628692627,0.6474303007125854,-0.6472413539886475,68521499
27-Mar-2020 23:57:23.949,0.2839968204498291,3558,68521480,44184,-0.2851017117500305,0.6474157571792603,-0.647236704826355,68521500
27-Mar-2020 23:57:24.949,0.28402018547058105,3558,68521480,44184,-0.2851238250732422,0.6474056243896484,-0.6472275257110596,68521501
27-Mar-2020 23:57:25.949,0.28404301404953003,3558,68521480,44184,-0.28514689207077026,0.647398829460144,-0.6472135782241821,68521502
27-Mar-2020 23:57:26.949,0.28406524658203125,3558,68521480,44184,-0.28517574071884155,0.6473896503448486,-0.6472005844116211,68521503
27-Mar-2020 23:57:27.949,0.28408926725387573,3558,68521480,44184,-0.28519630432128906,0.6473746299743652,-0.6471960544586182,68521504
27-Mar-2020 23:57:28.949,0.2841150760650635,3558,68521480,44184,-0.2852204442024231,0.6473642587661743,-0.6471844911575317,68521505
27-Mar-2020 23:57:29.949,0.2841396927833557,3558,68521480,44184,-0.2852477431297302,0.647356390953064,-0.6471692323684692,68521506
27-Mar-2020 23:57:30.949,0.28415995836257935,3558,68521480,44184,-0.2852731943130493,0.6473455429077148,-0.6471602916717529,68521507
27-Mar-2020 23:57:31.949,0.28418660163879395,3558,68521480,44184,-0.2852930426597595,0.647333025932312,-0.6471524238586426,68521508
27-Mar-2020 23:57:32.949,0.2842119336128235,3558,68521480,44184,-0.2853119969367981,0.6473221778869629,-0.6471437215805054,68521509
27-Mar-2020 23:57:33.949,0.28423333168029785,3558,68521480,44184,-0.2853415608406067,0.6473132371902466,-0.6471301317214966,68521510
27-Mar-2020 23:57:34.949,0.2842535376548767,3558,68521512,44184,-0.2853650450706482,0.6473045349121094,-0.6471195220947266,68521511
27-Mar-2020 23:57:35.949,0.284277081489563,3558,68521512,44184,-0.2853831648826599,0.647294282913208,-0.6471116542816162,68521512
27-Mar-2020 23:57:36.949,0.28430116176605225,3558,68521512,44184,-0.28540563583374023,0.6472827196121216,-0.6471023559570312,68521513
27-Mar-2020 23:57:37.949,0.284324049949646,3558,68521512,44184,-0.2854348421096802,0.647274374961853,-0.647087812423706,68521514
27-Mar-2020 23:57:38.949,0.28434818983078003,3558,68521512,44184,-0.28545576333999634,0.6472665071487427,-0.6470760107040405,68521515
27-Mar-2020 23:57:39.949,0.2843751311302185,3558,68521512,44184,-0.28547751903533936,0.6472518444061279,-0.6470692157745361,68521516
27-Mar-2020 23:57:40.949,0.2843964695930481,3590,68521512,44184,-0.2855037450790405,0.6472395658493042,-0.6470605134963989,68521517
27-Mar-2020 23:57:41.949,0.28441929817199707,3590,68521512,44184,-0.2855282425880432,0.6472342014312744,-0.6470451354980469,68521518
27-Mar-2020 23:57:42.949,0.28444206714630127,3590,68521512,44184,-0.2855519652366638,0.6472219228744507,-0.6470369100570679,68521519
27-Mar-2020 23:57:43.949,0.28446489572525024,3590,68521512,44184,-0.28557395935058594,0.6472083330154419,-0.6470309495925903,68521520
27-Mar-2020 23:57:44.949,0.2844909429550171,3590,68521512,44184,-0.28559666872024536,0.6471989154815674,-0.6470187902450562,68521521
27-Mar-2020 23:57:45.949,0.28451788425445557,3590,68521512,44184,-0.2856234312057495,0.6471949815750122,-0.6469992399215698,68521522
27-Mar-2020 23:57:46.949,0.28454065322875977,3590,68521512,44184,-0.2856464385986328,0.6471816301345825,-0.6469924449920654,68521523
27-Mar-2020 23:57:47.949,0.2845625877380371,3590,68521512,44184,-0.28566813468933105,0.6471686363220215,-0.6469858884811401,68521524
27-Mar-2020 23:57:48.949,0.2845882177352905,3590,68521512,44184,-0.2856942415237427,0.6471613645553589,-0.6469705104827881,68521525
27-Mar-2020 23:57:49.949,0.2846073508262634,3590,68521512,44184,-0.28571945428848267,0.6471529006958008,-0.6469595432281494,68521526
27-Mar-2020 23:57:50.949,0.2846289873123169,3590,68521512,44184,-0.28574085235595703,0.6471408605575562,-0.6469525098800659,68521527
27-Mar-2020 23:57:51.949,0.2846536636352539,3590,68521512,44184,-0.28575921058654785,0.6471295356750488,-0.6469449996948242,68521528
27-Mar-2020 23:57:52.949,0.2846798896789551,3590,68521512,44184,-0.28578829765319824,0.6471192836761475,-0.6469305753707886,68521529
27-Mar-2020 23:57:53.949,0.2846999168395996,3590,68521512,44184,-0.2858160734176636,0.6471112966537476,-0.6469177007675171,68521530
27-Mar-2020 23:57:54.949,0.2847258448600769,3590,68521512,44184,-0.2858336567878723,0.6471000909805298,-0.6469097137451172,68521531
27-Mar-2020 23:57:55.949,0.28475385904312134,3590,68521512,44184,-0.28585636615753174,0.6470862627029419,-0.6469011306762695,68521532
27-Mar-2020 23:57:56.949,0.284775972366333,3590,68521512,44184,-0.2858828902244568,0.6470764875411987,-0.6468896865844727,68521533
27-Mar-2020 23:57:57.949,0.28479868173599243,3590,68521512,44184,-0.28590869903564453,0.6470692157745361,-0.6468751430511475,68521534
27-Mar-2020 23:57:58.949,0.28482484817504883,3590,68521512,44184,-0.28593140840530396,0.6470568180084229,-0.646865963935852,68521535
27-Mar-2020 23:57:59.949,0.2848441004753113,3590,68521512,44184,-0.28595101833343506,0.6470434665679932,-0.646862268447876,68521536
27-Mar-2020 23:58:00.949,0.2848665118217468,3590,68521512,44184,-0.2859760522842407,0.6470372676849365,-0.6468474864959717,68521537
27-Mar-2020 23:58:01.949,0.2848905920982361,3590,68521512,44184,-0.2859981060028076,0.6470311880111694,-0.6468334197998047,68521538
27-Mar-2020 23:58:02.949,0.28491371870040894,3590,68521512,44184,-0.28601956367492676,0.6470167636871338,-0.6468280553817749,68521539
27-Mar-2020 23:58:03.949,0.28494012355804443,3590,68521512,44184,-0.28604310750961304,0.6470018625259399,-0.6468209028244019,68521540
27-Mar-2020 23:58:04.949,0.2849634885787964,3590,68521512,44184,-0.28606873750686646,0.6469964981079102,-0.646804690361023,68521541
27-Mar-2020 23:58:05.949,0.284987211227417,3590,68521512,44184,-0.2860959768295288,0.6469889879226685,-0.6467897891998291,68521542
27-Mar-2020 23:58:06.949,0.2850106954574585,3590,68521544,44184,-0.2861176133155823,0.6469717025756836,-0.6467870473861694,68521543
27-Mar-2020 23:58:07.949,0.28503602743148804,3590,68521544,44184,-0.2861402630805969,0.6469608545303345,-0.6467766761779785,68521544
27-Mar-2020 23:58:08.949,0.2850607633590698,3590,68521544,44184,-0.2861649990081787,0.6469564437866211,-0.6467593908309937,68521545
27-Mar-2020 23:58:09.949,0.28508079051971436,3590,68521544,44184,-0.2861897945404053,0.6469439268112183,-0.6467522382736206,68521546
27-Mar-2020 23:58:10.949,0.2851053476333618,3590,68521544,44184,-0.2862098813056946,0.6469310522079468,-0.646744966506958,68521547
27-Mar-2020 23:58:11.949,0.28512924909591675,3590,68521544,44184,-0.2862318754196167,0.6469218730926514,-0.6467339992523193,68521548
27-Mar-2020 23:58:12.949,0.2851518392562866,3622,68521544,44184,-0.2862612009048462,0.64691162109375,-0.646721363067627,68521549
27-Mar-2020 23:58:13.949,0.28517287969589233,3622,68521544,44184,-0.2862812280654907,0.6469038724899292,-0.6467111110687256,68521550
27-Mar-2020 23:58:14.949,0.28519928455352783,3622,68521544,44184,-0.28630006313323975,0.646892786026001,-0.6467019319534302,68521551
27-Mar-2020 23:58:15.949,0.2852233648300171,3622,68521544,44184,-0.28632694482803345,0.6468794345855713,-0.6466928720474243,68521552
27-Mar-2020 23:58:16.949,0.2852451801300049,3622,68521544,44184,-0.28635257482528687,0.6468726396560669,-0.6466788053512573,68521553
27-Mar-2020 23:58:17.949,0.28526973724365234,3622,68521544,44184,-0.2863757014274597,0.646863579750061,-0.6466666460037231,68521554
27-Mar-2020 23:58:18.949,0.2852950096130371,3622,68521544,44184,-0.2863926887512207,0.646849513053894,-0.6466621160507202,68521555
27-Mar-2020 23:58:19.949,0.2853209376335144,3622,68521544,44184,-0.2864223122596741,0.6468372344970703,-0.6466500759124756,68521556
27-Mar-2020 23:58:20.949,0.28534287214279175,3622,68521544,44184,-0.2864444851875305,0.6468304395675659,-0.6466372013092041,68521557
27-Mar-2020 23:58:21.949,0.2853677272796631,3622,68521544,44184,-0.28646767139434814,0.6468209028244019,-0.6466256380081177,68521558
27-Mar-2020 23:58:22.949,0.2853904366493225,3622,68521544,44184,-0.2864910960197449,0.6468048095703125,-0.6466213464736938,68521559
27-Mar-2020 23:58:23.949,0.28541529178619385,3622,68521544,44184,-0.28651487827301025,0.6467952728271484,-0.6466089487075806,68521560
27-Mar-2020 23:58:24.949,0.2854381203651428,3622,68521544,44184,-0.2865368127822876,0.6467902660369873,-0.6465940475463867,68521561
27-Mar-2020 23:58:25.949,0.2854594588279724,3622,68521544,44184,-0.2865636944770813,0.6467792987823486,-0.6465837955474854,68521562
27-Mar-2020 23:58:26.949,0.28548383712768555,3622,68521544,44184,-0.2865840792655945,0.6467651128768921,-0.6465780735015869,68521563
27-Mar-2020 23:58:27.949,0.28550785779953003,3622,68521544,44184,-0.28660762310028076,0.646756649017334,-0.6465659141540527,68521564
27-Mar-2020 23:58:28.949,0.28552955389022827,3622,68521544,44184,-0.2866321802139282,0.6467480659484863,-0.646553635597229,68521565
27-Mar-2020 23:58:29.949,0.2855542302131653,3622,68521544,44184,-0.2866567373275757,0.6467353105545044,-0.6465446949005127,68521566
27-Mar-2020 23:58:30.949,0.2855817675590515,3622,68521544,44184,-0.2866758704185486,0.6467231512069702,-0.646536111831665,68521567
27-Mar-2020 23:58:31.949,0.28560638427734375,3622,68521544,44184,-0.2867017388343811,0.646713137626648,-0.64652419090271,68521568
27-Mar-2020 23:58:32.949,0.2856268882751465,3622,68521544,44184,-0.2867280840873718,0.6467056274414062,-0.6465110778808594,68521569
27-Mar-2020 23:58:33.949,0.2856544852256775,3622,68521544,44184,-0.28675055503845215,0.6466940641403198,-0.6465001106262207,68521570
27-Mar-2020 23:58:34.949,0.28567683696746826,3622,68521544,44184,-0.28677093982696533,0.6466809511184692,-0.6464942693710327,68521571
27-Mar-2020 23:58:35.949,0.28569871187210083,3622,68521544,44184,-0.2867990732192993,0.6466711759567261,-0.6464818716049194,68521572
27-Mar-2020 23:58:36.949,0.28572016954421997,3622,68521544,44184,-0.2868213653564453,0.6466645002365112,-0.6464697122573853,68521573
27-Mar-2020 23:58:37.949,0.2857428193092346,3622,68521544,44184,-0.2868402600288391,0.646654486656189,-0.6464613676071167,68521574
27-Mar-2020 23:58:38.949,0.28576773405075073,3622,68521576,44184,-0.28686392307281494,0.6466391086578369,-0.646454930305481,68521575
27-Mar-2020 23:58:39.949,0.2857920527458191,3622,68521576,44184,-0.28688573837280273,0.6466312408447266,-0.646442174911499,68521576
27-Mar-2020 23:58:40.949,0.28581833839416504,3622,68521576,44184,-0.2869125008583069,0.646622896194458,-0.6464273929595947,68521577
27-Mar-2020 23:58:41.949,0.2858436703681946,3622,68521576,44184,-0.28693461418151855,0.6466081142425537,-0.6464210748672485,68521578
27-Mar-2020 23:58:42.949,0.28586751222610474,3622,68521576,44184,-0.28695857524871826,0.6465955972671509,-0.6464123725891113,68521579
27-Mar-2020 23:58:43.949,0.28589165210723877,3622,68521576,44184,-0.286984384059906,0.6465893983840942,-0.6463965177536011,68521580
27-Mar-2020 23:58:44.949,0.2859123945236206,3654,68521576,44184,-0.28700846433639526,0.6465826034545898,-0.6463834047317505,68521581
27-Mar-2020 23:58:45.949,0.28593623638153076,3654,68521576,44184,-0.287031888961792,0.6465680599212646,-0.6463770866394043,68521582
27-Mar-2020 23:58:46.949,0.28596335649490356,3654,68521576,44184,-0.2870546579360962,0.6465532779693604,-0.6463695764541626,68521583
27-Mar-2020 23:58:47.949,0.28598636388778687,3654,68521576,44184,-0.28708165884017944,0.6465475559234619,-0.6463531255722046,68521584
27-Mar-2020 23:58:48.949,0.2860082983970642,3654,68521576,44184,-0.28710508346557617,0.6465365886688232,-0.6463439464569092,68521585
27-Mar-2020 23:58:49.949,0.2860305905342102,3654,68521576,44184,-0.2871248126029968,0.6465235948562622,-0.6463384628295898,68521586
27-Mar-2020 23:58:50.949,0.28605490922927856,3654,68521576,44184,-0.2871437072753906,0.6465135812759399,-0.646329402923584,68521587
27-Mar-2020 23:58:51.949,0.2860756516456604,3654,68521576,44184,-0.2871714234352112,0.646504282951355,-0.6463171243667603,68521588
27-Mar-2020 23:58:52.949,0.28609877824783325,3654,68521576,44184,-0.28719401359558105,0.6464970111846924,-0.6463040113449097,68521589
27-Mar-2020 23:58:53.949,0.2861252427101135,3654,68521576,44184,-0.28721731901168823,0.6464849710464478,-0.646294116973877,68521590
27-Mar-2020 23:58:54.949,0.28614938259124756,3654,68521576,44184,-0.28723710775375366,0.6464747190475464,-0.6462849378585815,68521591
27-Mar-2020 23:58:55.949,0.28617197275161743,3654,68521576,44184,-0.2872641086578369,0.6464656591415405,-0.6462720632553101,68521592
27-Mar-2020 23:58:56.949,0.286196768283844,3654,68521576,44184,-0.2872884273529053,0.6464554071426392,-0.6462604999542236,68521593
27-Mar-2020 23:58:57.949,0.2862236499786377,3654,68521576,44184,-0.2873089909553528,0.6464414596557617,-0.6462535858154297,68521594
27-Mar-2020 23:58:58.949,0.28624504804611206,3654,68521576,44184,-0.28733813762664795,0.6464283466339111,-0.6462438106536865,68521595
27-Mar-2020 23:58:59.949,0.2862672805786133,3654,68521576,44184,-0.2873629927635193,0.6464213132858276,-0.6462298631668091,68521596
27-Mar-2020 23:59:00.949,0.2862895727157593,3654,68521576,44184,-0.28738129138946533,0.6464143991470337,-0.6462188959121704,68521597
27-Mar-2020 23:59:01.949,0.2863137125968933,3654,68521576,44184,-0.2874032258987427,0.6463980674743652,-0.6462149620056152,68521598
27-Mar-2020 23:59:02.949,0.2863381505012512,3654,68521576,44184,-0.2874271273612976,0.6463887691497803,-0.6462029218673706,68521599
27-Mar-2020 23:59:03.949,0.28636300563812256,3654,68521576,44184,-0.2874506115913391,0.6463831663131714,-0.6461868286132812,68521600
27-Mar-2020 23:59:04.949,0.286384642124176,3654,68521576,44184,-0.28747135400772095,0.6463735103607178,-0.6461776494979858,68521601
27-Mar-2020 23:59:05.949,0.28641003370285034,3654,68521576,44184,-0.2874961495399475,0.6463567018508911,-0.6461724042892456,68521602
27-Mar-2020 23:59:06.949,0.2864316701889038,3654,68521576,44184,-0.28752100467681885,0.6463475227355957,-0.6461606025695801,68521603
27-Mar-2020 23:59:07.949,0.2864558696746826,3654,68521576,44184,-0.2875460386276245,0.6463402509689331,-0.6461461782455444,68521604
27-Mar-2020 23:59:08.949,0.28647905588150024,3654,68521576,44184,-0.2875719666481018,0.6463279724121094,-0.6461366415023804,68521605
27-Mar-2020 23:59:09.949,0.2865045666694641,3654,68521576,44184,-0.2875932455062866,0.646314263343811,-0.6461292505264282,68521606
27-Mar-2020 23:59:10.949,0.2865300178527832,3654,68521608,44190,-0.28761881589889526,0.6463041305541992,-0.6461173295974731,68521607
27-Mar-2020 23:59:11.949,0.2865510582923889,3654,68521608,44190,-0.2876434922218323,0.6462961435317993,-0.6461044549942017,68521608
27-Mar-2020 23:59:12.949,0.2865734100341797,3654,68521608,44190,-0.28766685724258423,0.6462856531143188,-0.646094799041748,68521609
27-Mar-2020 23:59:13.949,0.2865992784500122,3654,68521608,44190,-0.2876855134963989,0.6462743282318115,-0.6460864543914795,68521610
27-Mar-2020 23:59:14.949,0.2866196036338806,3654,68521608,44190,-0.28771114349365234,0.6462640762329102,-0.6460760831832886,68521611
27-Mar-2020 23:59:15.949,0.28664106130599976,3654,68521608,44190,-0.2877342700958252,0.6462572813034058,-0.6460632085800171,68521612
27-Mar-2020 23:59:16.949,0.2866666913032532,3686,68521608,44190,-0.2877531051635742,0.6462476253509521,-0.6460531949996948,68521613
27-Mar-2020 23:59:17.949,0.2866942286491394,3686,68521608,44190,-0.2877779006958008,0.6462318897247314,-0.646045446395874,68521614
27-Mar-2020 23:59:18.949,0.28671830892562866,3686,68521608,44190,-0.287807822227478,0.646220326423645,-0.6460332870483398,68521615
27-Mar-2020 23:59:19.949,0.28674131631851196,3686,68521608,44190,-0.2878287434577942,0.6462134122848511,-0.6460205316543579,68521616
27-Mar-2020 23:59:20.949,0.2867661714553833,3686,68521608,44190,-0.28785133361816406,0.6462018489837646,-0.6460111141204834,68521617
27-Mar-2020 23:59:21.949,0.28678882122039795,3686,68521608,44190,-0.2878766655921936,0.6461867094039917,-0.6460049152374268,68521618
27-Mar-2020 23:59:22.949,0.28681105375289917,3686,68521608,44190,-0.28790420293807983,0.6461778879165649,-0.6459915637969971,68521619
27-Mar-2020 23:59:23.949,0.2868345379829407,3686,68521608,44190,-0.28792911767959595,0.6461719274520874,-0.6459760665893555,68521620
27-Mar-2020 23:59:24.949,0.2868584990501404,3686,68521608,44190,-0.2879505753517151,0.6461590528488159,-0.6459686756134033,68521621
27-Mar-2020 23:59:25.949,0.2868803143501282,3686,68521608,44190,-0.2879686951637268,0.6461455821990967,-0.6459643840789795,68521622
27-Mar-2020 23:59:26.949,0.2869061827659607,3686,68521608,44190,-0.2879953980445862,0.6461379528045654,-0.6459486484527588,68521623
27-Mar-2020 23:59:27.949,0.28693121671676636,3686,68521608,44190,-0.2880175709724426,0.6461310386657715,-0.6459341049194336,68521624
27-Mar-2020 23:59:28.949,0.2869536280632019,3686,68521608,44190,-0.28803908824920654,0.6461174488067627,-0.6459286212921143,68521625
27-Mar-2020 23:59:29.949,0.2869795560836792,3686,68521608,44190,-0.28806501626968384,0.6461039781570435,-0.6459190845489502,68521626
27-Mar-2020 23:59:30.949,0.2870026230812073,3686,68521608,44190,-0.28809046745300293,0.6460953950881958,-0.6459059715270996,68521627
27-Mar-2020 23:59:31.949,0.28702425956726074,3686,68521608,44190,-0.288118839263916,0.6460859775543213,-0.645892858505249,68521628
27-Mar-2020 23:59:32.949,0.2870473861694336,3686,68521608,44190,-0.2881384491920471,0.6460736989974976,-0.6458865404129028,68521629
27-Mar-2020 23:59:33.949,0.2870745062828064,3686,68521608,44190,-0.2881616950035095,0.646060585975647,-0.6458771228790283,68521630
27-Mar-2020 23:59:34.949,0.28709423542022705,3686,68521608,44190,-0.28818583488464355,0.6460534334182739,-0.6458643674850464,68521631
27-Mar-2020 23:59:35.949,0.2871173024177551,3686,68521608,44190,-0.2882108688354492,0.6460442543029785,-0.6458522081375122,68521632
27-Mar-2020 23:59:36.949,0.28714197874069214,3686,68521608,44190,-0.2882293462753296,0.6460319757461548,-0.6458452939987183,68521633
27-Mar-2020 23:59:37.949,0.28716427087783813,3686,68521608,44190,-0.28825676441192627,0.6460180282592773,-0.6458371877670288,68521634
27-Mar-2020 23:59:38.949,0.2871861457824707,3686,68521608,44190,-0.2882782220840454,0.6460108757019043,-0.6458247900009155,68521635
27-Mar-2020 23:59:39.949,0.2872104048728943,3686,68521608,44190,-0.2883000373840332,0.6460050344467163,-0.6458101272583008,68521636
27-Mar-2020 23:59:40.949,0.2872372269630432,3686,68521608,44190,-0.28832459449768066,0.6459894180297852,-0.6458029747009277,68521637
27-Mar-2020 23:59:41.949,0.28725916147232056,3686,68521608,44190,-0.2883462905883789,0.6459779739379883,-0.6457951068878174,68521638
27-Mar-2020 23:59:42.949,0.28728681802749634,3686,68521640,44184,-0.28837335109710693,0.6459705829620361,-0.6457781791687012,68521639
27-Mar-2020 23:59:43.949,0.28730839490890503,3686,68521640,44184,-0.2883976697921753,0.6459617614746094,-0.6457664966583252,68521640
27-Mar-2020 23:59:44.949,0.28732794523239136,3686,68521640,44184,-0.28842103481292725,0.6459472179412842,-0.6457618474960327,68521641
27-Mar-2020 23:59:45.949,0.2873525023460388,3686,68521640,44184,-0.28844398260116577,0.6459358930587769,-0.645751953125,68521642
27-Mar-2020 23:59:46.949,0.2873748540878296,3686,68521640,44184,-0.28846848011016846,0.6459286212921143,-0.6457384824752808,68521643
27-Mar-2020 23:59:47.949,0.2873944044113159,3686,68521640,44184,-0.28849220275878906,0.6459187269210815,-0.6457289457321167,68521644
27-Mar-2020 23:59:48.949,0.28741973638534546,3718,68521640,44184,-0.28851205110549927,0.6459050178527832,-0.6457227468490601,68521645
27-Mar-2020 23:59:49.950,0.28744685649871826,3718,68521640,44184,-0.28853607177734375,0.6458942890167236,-0.6457105875015259,68521646
27-Mar-2020 23:59:50.950,0.2874688506126404,3718,68521640,44184,-0.2885602116584778,0.6458866596221924,-0.645697832107544,68521647
27-Mar-2020 23:59:51.950,0.2874930500984192,3718,68521640,44184,-0.28858262300491333,0.6458758115768433,-0.6456875801086426,68521648
27-Mar-2020 23:59:52.950,0.2875191569328308,3718,68521640,44184,-0.28860580921173096,0.6458624601364136,-0.6456789970397949,68521649
27-Mar-2020 23:59:53.950,0.2875405550003052,3718,68521640,44184,-0.28863006830215454,0.6458520889282227,-0.6456692218780518,68521650
27-Mar-2020 23:59:54.950,0.28756165504455566,3718,68521640,44184,-0.2886574864387512,0.6458452939987183,-0.6456544399261475,68521651
27-Mar-2020 23:59:55.950,0.28758615255355835,3718,68521640,44184,-0.28867805004119873,0.6458361148834229,-0.6456434726715088,68521652
27-Mar-2020 23:59:56.950,0.28760993480682373,3718,68521640,44184,-0.2887001633644104,0.6458220481872559,-0.6456366777420044,68521653
27-Mar-2020 23:59:57.950,0.287634015083313,3718,68521640,44184,-0.28872472047805786,0.6458107233047485,-0.6456267833709717,68521654
27-Mar-2020 23:59:58.950,0.28765368461608887,3718,68521640,44184,-0.28874844312667847,0.6458044052124023,-0.6456131935119629,68521655
27-Mar-2020 23:59:59.950,0.28767985105514526,3718,68521640,44184,-0.28877127170562744,0.6457926034927368,-0.6456031799316406,68521656
28-Mar-2020 00:00:00.950,0.2877018451690674,3718,68521640,44184,-0.2887954115867615,0.6457771062850952,-0.6455981731414795,68521657
28-Mar-2020 00:00:01.950,0.2877274751663208,3718,68521640,44184,-0.2888193130493164,0.645768404006958,-0.6455849409103394,68521658
28-Mar-2020 00:00:02.950,0.2877492904663086,3718,68521640,44184,-0.2888444662094116,0.6457619667053223,-0.6455702781677246,68521659
28-Mar-2020 00:00:03.950,0.287772536277771,3718,68521640,44184,-0.28886789083480835,0.6457492113113403,-0.6455621719360352,68521660
28-Mar-2020 00:00:04.950,0.2877972722053528,3718,68521640,44184,-0.2888868451118469,0.6457353830337524,-0.6455566883087158,68521661
28-Mar-2020 00:00:05.950,0.2878209948539734,3718,68521640,44184,-0.28891080617904663,0.6457293033599854,-0.6455415487289429,68521662
28-Mar-2020 00:00:06.950,0.2878422737121582,3718,68521640,44184,-0.2889353036880493,0.6457213163375854,-0.6455287933349609,68521663
28-Mar-2020 00:00:07.950,0.2878633141517639,3718,68521640,44184,-0.2889564633369446,0.6457101106643677,-0.6455214023590088,68521664
28-Mar-2020 00:00:08.950,0.2878909707069397,3718,68521640,44184,-0.2889809012413025,0.6456961631774902,-0.6455122232437134,68521665
28-Mar-2020 00:00:09.950,0.2879142761230469,3718,68521640,44184,-0.2890092134475708,0.6456867456436157,-0.6454982757568359,68521666
28-Mar-2020 00:00:10.950,0.2879360318183899,3718,68521640,44184,-0.28903257846832275,0.6456781625747681,-0.6454863548278809,68521667
28-Mar-2020 00:00:11.950,0.28796112537384033,3718,68521640,44184,-0.28905659914016724,0.645666241645813,-0.6454763412475586,68521668
28-Mar-2020 00:00:12.950,0.2879852056503296,3718,68521640,44184,-0.2890779376029968,0.6456527709960938,-0.6454695463180542,68521669
28-Mar-2020 00:00:13.950,0.28800755739212036,3718,68521640,44184,-0.28910160064697266,0.6456438302993774,-0.6454582214355469,68521670
28-Mar-2020 00:00:14.950,0.28803151845932007,3718,68521672,44184,-0.28912389278411865,0.6456378698348999,-0.645443320274353,68521671
28-Mar-2020 00:00:15.950,0.28805553913116455,3718,68521672,44184,-0.2891464829444885,0.6456246376037598,-0.6454358100891113,68521672
28-Mar-2020 00:00:16.950,0.2880808115005493,3718,68521672,44184,-0.2891724705696106,0.6456069946289062,-0.6454305648803711,68521673
28-Mar-2020 00:00:17.950,0.28810280561447144,3718,68521672,44184,-0.2891957759857178,0.6456022262573242,-0.645415186882019,68521674
28-Mar-2020 00:00:18.950,0.2881268262863159,3718,68521672,44184,-0.28922104835510254,0.6455951929092407,-0.6454000473022461,68521675
28-Mar-2020 00:00:19.950,0.28815001249313354,3718,68521672,44184,-0.2892441153526306,0.6455798149108887,-0.6453949213027954,68521676
28-Mar-2020 00:00:20.950,0.28817451000213623,3750,68521672,44184,-0.28926610946655273,0.64556884765625,-0.6453850269317627,68521677
28-Mar-2020 00:00:21.950,0.28819888830184937,3750,68521672,44184,-0.2892908453941345,0.6455613374710083,-0.6453704833984375,68521678
28-Mar-2020 00:00:22.950,0.2882182002067566,3750,68521672,44184,-0.2893165946006775,0.6455502510070801,-0.6453614234924316,68521679
28-Mar-2020 00:00:23.950,0.2882436513900757,3750,68521672,44184,-0.2893372178077698,0.6455378532409668,-0.645352840423584,68521680
28-Mar-2020 00:00:24.950,0.2882700562477112,3750,68521672,44184,-0.289359986782074,0.645526647567749,-0.6453421115875244,68521681
28-Mar-2020 00:00:25.950,0.28829020261764526,3750,68521672,44184,-0.2893844246864319,0.6455178260803223,-0.6453310251235962,68521682
28-Mar-2020 00:00:26.950,0.28831350803375244,3750,68521672,44184,-0.2894091010093689,0.6455074548721313,-0.6453204154968262,68521683
28-Mar-2020 00:00:27.950,0.28833866119384766,3750,68521672,44184,-0.28942805528640747,0.6454997062683105,-0.6453080177307129,68521684
28-Mar-2020 00:00:28.950,0.2883589267730713,3750,68521672,44184,-0.2894551753997803,0.6454852819442749,-0.6453012228012085,68521685
28-Mar-2020 00:00:29.950,0.28838056325912476,3750,68521672,44184,-0.289482057094574,0.6454761028289795,-0.6452887058258057,68521686
28-Mar-2020 00:00:30.950,0.28840845823287964,3750,68521672,44184,-0.28950148820877075,0.6454704999923706,-0.6452730894088745,68521687
28-Mar-2020 00:00:31.950,0.2884311079978943,3750,68521672,44184,-0.2895250916481018,0.6454540491104126,-0.6452687978744507,68521688
28-Mar-2020 00:00:32.950,0.288451611995697,3750,68521672,44184,-0.28955239057540894,0.645439624786377,-0.6452617645263672,68521689
28-Mar-2020 00:00:33.950,0.288480281829834,3750,68521672,44184,-0.2895745038986206,0.6454353332519531,-0.6452434062957764,68521690
28-Mar-2020 00:00:34.950,0.28850388526916504,3750,68521672,44184,-0.28959619998931885,0.6454261541366577,-0.6452324390411377,68521691
28-Mar-2020 00:00:35.950,0.2885251045227051,3750,68521672,44184,-0.28962212800979614,0.6454076766967773,-0.6452298164367676,68521692
28-Mar-2020 00:00:36.950,0.288551390171051,3750,68521672,44184,-0.28964221477508545,0.6454007625579834,-0.6452159881591797,68521693
28-Mar-2020 00:00:37.950,0.2885776162147522,3750,68521672,44184,-0.28966790437698364,0.6453961133956909,-0.6451972723007202,68521694
28-Mar-2020 00:00:38.950,0.2885945439338684,3750,68521672,44184,-0.289695143699646,0.6453818082809448,-0.6451919078826904,68521695
28-Mar-2020 00:00:39.950,0.2886185050010681,3750,68521672,44184,-0.28971731662750244,0.6453690528869629,-0.6451839208602905,68521696
28-Mar-2020 00:00:40.950,0.2886444330215454,3750,68521672,44184,-0.28973668813705444,0.6453613042831421,-0.6451716423034668,68521697
28-Mar-2020 00:00:41.950,0.2886645197868347,3750,68521672,44184,-0.28976553678512573,0.6453514099121094,-0.6451592445373535,68521698
28-Mar-2020 00:00:42.950,0.2886866331100464,3750,68521672,44184,-0.2897871732711792,0.6453386545181274,-0.6451524496078491,68521699
28-Mar-2020 00:00:43.950,0.28871577978134155,3750,68521672,44184,-0.2898073196411133,0.6453292369842529,-0.6451399326324463,68521700
28-Mar-2020 00:00:44.950,0.2887391448020935,3750,68521672,44184,-0.28983473777770996,0.6453167200088501,-0.6451295614242554,68521701
28-Mar-2020 00:00:45.950,0.28875839710235596,3750,68521672,44184,-0.28986167907714844,0.6453069448471069,-0.6451185941696167,68521702
28-Mar-2020 00:00:46.950,0.2887863516807556,3750,68521704,44184,-0.2898816466331482,0.6452988386154175,-0.6451053619384766,68521703
28-Mar-2020 00:00:47.950,0.2888121008872986,3750,68521704,44184,-0.2899065613746643,0.6452836990356445,-0.6450977325439453,68521704
28-Mar-2020 00:00:48.950,0.2888294458389282,3750,68521704,44184,-0.2899317741394043,0.6452728509902954,-0.6450896263122559,68521705
28-Mar-2020 00:00:49.950,0.2888551950454712,3750,68521704,44184,-0.28995370864868164,0.6452680826187134,-0.6450730562210083,68521706
28-Mar-2020 00:00:50.950,0.28887879848480225,3750,68521704,44184,-0.2899704575538635,0.6452593803405762,-0.6450635194778442,68521707
28-Mar-2020 00:00:51.950,0.28890055418014526,3750,68521704,44184,-0.2899981737136841,0.6452407836914062,-0.6450598239898682,68521708
28-Mar-2020 00:00:52.950,0.2889251112937927,3782,68521704,44184,-0.29002082347869873,0.645234227180481,-0.645045280456543,68521709
28-Mar-2020 00:00:53.950,0.2889499068260193,3782,68521704,44184,-0.29004478454589844,0.6452289819717407,-0.6450287103652954,68521710
28-Mar-2020 00:00:54.950,0.28897154331207275,3782,68521704,44184,-0.29006922245025635,0.6452127695083618,-0.6450238227844238,68521711
28-Mar-2020 00:00:55.950,0.28899556398391724,3782,68521704,44184,-0.29009902477264404,0.6451969146728516,-0.645016074180603,68521712
28-Mar-2020 00:00:56.950,0.2890225052833557,3782,68521704,44184,-0.2901204824447632,0.6451929807662964,-0.6449978351593018,68521713
28-Mar-2020 00:00:57.950,0.2890443801879883,3782,68521704,44184,-0.2901478409767151,0.6451818943023682,-0.6449868679046631,68521714
28-Mar-2020 00:00:58.950,0.2890639305114746,3782,68521704,44184,-0.2901689410209656,0.6451674699783325,-0.6449832916259766,68521715
28-Mar-2020 00:00:59.950,0.28909236192703247,3782,68521704,44184,-0.2901889681816101,0.6451576948165894,-0.6449712514877319,68521716
28-Mar-2020 00:01:00.950,0.2891145944595337,3782,68521704,44184,-0.2902095913887024,0.6451506614685059,-0.6449589729309082,68521717
28-Mar-2020 00:01:01.950,0.2891334891319275,3782,68521704,44184,-0.29023516178131104,0.6451406478881836,-0.6449488401412964,68521718
28-Mar-2020 00:01:02.950,0.28915733098983765,3782,68521704,44184,-0.29025667905807495,0.6451307535171509,-0.644938588142395,68521719
28-Mar-2020 00:01:03.950,0.2891845107078552,3782,68521704,44184,-0.29027754068374634,0.6451178789138794,-0.6449300050735474,68521720
28-Mar-2020 00:01:04.950,0.2892041802406311,3782,68521704,44184,-0.2903040051460266,0.6451089382171631,-0.6449179649353027,68521721
28-Mar-2020 00:01:05.950,0.289228618144989,3782,68521704,44184,-0.2903270125389099,0.6451015472412109,-0.6449042558670044,68521722
28-Mar-2020 00:01:06.950,0.28925710916519165,3782,68521704,44184,-0.29034966230392456,0.645087718963623,-0.6448949575424194,68521723
28-Mar-2020 00:01:07.950,0.2892792820930481,3782,68521704,44184,-0.2903764247894287,0.6450719833374023,-0.6448888778686523,68521724
28-Mar-2020 00:01:08.950,0.28930193185806274,3782,68521704,44184,-0.2904021143913269,0.645065188407898,-0.6448739767074585,68521725
28-Mar-2020 00:01:09.950,0.2893263101577759,3782,68521704,44184,-0.29042404890060425,0.6450575590133667,-0.6448603868484497,68521726
28-Mar-2020 00:01:10.950,0.2893461585044861,3782,68521704,44184,-0.2904449701309204,0.6450433731079102,-0.644856333732605,68521727
28-Mar-2020 00:01:11.950,0.2893680930137634,3782,68521704,44184,-0.29046934843063354,0.6450308561325073,-0.644848108291626,68521728
28-Mar-2020 00:01:12.950,0.28939390182495117,3782,68521704,44184,-0.29049116373062134,0.6450265645980835,-0.6448308229446411,68521729
28-Mar-2020 00:01:13.950,0.2894165515899658,3782,68521704,44184,-0.2905166745185852,0.6450152397155762,-0.6448206901550293,68521730
28-Mar-2020 00:01:14.950,0.2894418239593506,3782,68521704,44184,-0.29054099321365356,0.644999623298645,-0.6448140144348145,68521731
28-Mar-2020 00:01:15.950,0.2894711494445801,3782,68521704,44184,-0.290565550327301,0.6449880599975586,-0.6448012590408325,68521732
28-Mar-2020 00:01:16.950,0.2894899249076843,3782,68521704,44184,-0.2905859351158142,0.6449835300445557,-0.6447882652282715,68521733
28-Mar-2020 00:01:17.950,0.28951048851013184,3782,68521704,44184,-0.2906113266944885,0.644972562789917,-0.6447787284851074,68521734
28-Mar-2020 00:01:18.950,0.2895362377166748,3782,68521736,44184,-0.29063719511032104,0.6449577808380127,-0.6447702646255493,68521735
28-Mar-2020 00:01:19.950,0.2895572781562805,3782,68521736,44184,-0.2906559109687805,0.644949197769165,-0.6447608470916748,68521736
28-Mar-2020 00:01:20.950,0.2895803451538086,3782,68521736,44184,-0.29068052768707275,0.6449418067932129,-0.6447467803955078,68521737
28-Mar-2020 00:01:21.950,0.2896035313606262,3782,68521736,44184,-0.29070723056793213,0.6449316740036011,-0.6447347402572632,68521738
28-Mar-2020 00:01:22.950,0.28963106870651245,3782,68521736,44184,-0.2907237410545349,0.6449172496795654,-0.6447287797927856,68521739
28-Mar-2020 00:01:23.950,0.28965312242507935,3782,68521736,44184,-0.29074984788894653,0.6449061632156372,-0.6447182893753052,68521740
28-Mar-2020 00:01:24.950,0.2896767258644104,3814,68521736,44184,-0.29077547788619995,0.6449005603790283,-0.6447017192840576,68521741
28-Mar-2020 00:01:25.950,0.28970152139663696,3814,68521736,44184,-0.29080265760421753,0.6448873281478882,-0.6446917057037354,68521742
28-Mar-2020 00:01:26.950,0.2897263765335083,3814,68521736,44184,-0.2908259630203247,0.6448711156845093,-0.644686222076416,68521743
28-Mar-2020 00:01:27.950,0.2897486090660095,3814,68521736,44184,-0.29084837436676025,0.6448642015457153,-0.6446729898452759,68521744
28-Mar-2020 00:01:28.950,0.28976869583129883,3814,68521736,44184,-0.29086989164352417,0.6448570489883423,-0.6446614265441895,68521745
28-Mar-2020 00:01:29.950,0.2897910475730896,3814,68521736,44184,-0.2908931374549866,0.6448444128036499,-0.6446536779403687,68521746
28-Mar-2020 00:01:30.950,0.28981637954711914,3814,68521736,44184,-0.29091501235961914,0.6448302268981934,-0.6446465253829956,68521747
28-Mar-2020 00:01:31.950,0.28984153270721436,3814,68521736,44184,-0.2909379005432129,0.6448239088058472,-0.6446311473846436,68521748
28-Mar-2020 00:01:32.950,0.28986209630966187,3814,68521736,44184,-0.2909623384475708,0.6448173522949219,-0.6446174383163452,68521749
28-Mar-2020 00:01:33.950,0.2898847460746765,3814,68521736,44184,-0.2909861207008362,0.6448037624359131,-0.6446101665496826,68521750
28-Mar-2020 00:01:34.950,0.28991204500198364,3814,68521736,44184,-0.2910091280937195,0.6447898149490356,-0.644601583480835,68521751
28-Mar-2020 00:01:35.950,0.2899351119995117,3814,68521736,44184,-0.29103630781173706,0.6447813510894775,-0.6445873975753784,68521752
28-Mar-2020 00:01:36.950,0.28995710611343384,3814,68521736,44184,-0.29106366634368896,0.6447733640670776,-0.6445729732513428,68521753
28-Mar-2020 00:01:37.950,0.2899818420410156,3814,68521736,44184,-0.2910834550857544,0.6447592973709106,-0.6445672512054443,68521754
28-Mar-2020 00:01:38.950,0.2900072932243347,3814,68521736,44184,-0.2911030054092407,0.6447473764419556,-0.6445587873458862,68521755
28-Mar-2020 00:01:39.950,0.2900298237800598,3814,68521736,44184,-0.2911301255226135,0.6447383165359497,-0.6445454359054565,68521756
28-Mar-2020 00:01:40.950,0.2900502681732178,3814,68521736,44184,-0.2911512851715088,0.6447315216064453,-0.6445332765579224,68521757
28-Mar-2020 00:01:41.950,0.2900737524032593,3814,68521736,44184,-0.29117703437805176,0.6447184085845947,-0.644524335861206,68521758
28-Mar-2020 00:01:42.950,0.2900969982147217,3814,68521736,44184,-0.29119783639907837,0.6447054147720337,-0.6445174217224121,68521759
28-Mar-2020 00:01:43.950,0.2901186943054199,3814,68521736,44184,-0.2912197709083557,0.6447004079818726,-0.6445028781890869,68521760
28-Mar-2020 00:01:44.950,0.29014283418655396,3814,68521736,44184,-0.2912432551383972,0.644690752029419,-0.6444909572601318,68521761
28-Mar-2020 00:01:45.950,0.2901694178581238,3814,68521736,44184,-0.29126763343811035,0.64467453956604,-0.6444844007492065,68521762
28-Mar-2020 00:01:46.950,0.2901935577392578,3814,68521736,44184,-0.2912901043891907,0.644665002822876,-0.6444728374481201,68521763
28-Mar-2020 00:01:47.950,0.29021716117858887,3814,68521736,44184,-0.291317343711853,0.6446554660797119,-0.6444591283798218,68521764
28-Mar-2020 00:01:48.950,0.2902412414550781,3814,68521736,44184,-0.2913416028022766,0.6446428298950195,-0.644450306892395,68521765
28-Mar-2020 00:01:49.950,0.29026472568511963,3814,68521736,44184,-0.29136592149734497,0.6446313858032227,-0.6444400548934937,68521766
28-Mar-2020 00:01:50.950,0.29028773307800293,3814,68521768,44190,-0.291387140750885,0.6446219682693481,-0.6444295644760132,68521767
28-Mar-2020 00:01:51.950,0.2903050184249878,3814,68521768,44190,-0.2914128303527832,0.6446150541305542,-0.6444171667098999,68521768
28-Mar-2020 00:01:52.950,0.2903308868408203,3814,68521768,44190,-0.29143768548965454,0.6446055173873901,-0.6444036960601807,68521769
28-Mar-2020 00:01:53.950,0.2903565764427185,3814,68521768,44190,-0.29145848751068115,0.6445925235748291,-0.6443959474563599,68521770
28-Mar-2020 00:01:54.950,0.2903807759284973,3814,68521768,44190,-0.2914819121360779,0.6445804834365845,-0.6443864107131958,68521771
28-Mar-2020 00:01:55.950,0.2904031276702881,3814,68521768,44190,-0.2915077209472656,0.6445726156234741,-0.6443722248077393,68521772
28-Mar-2020 00:01:56.950,0.29042619466781616,3846,68521768,44190,-0.29152530431747437,0.6445634365081787,-0.6443630456924438,68521773
28-Mar-2020 00:01:57.950,0.2904545068740845,3846,68521768,44190,-0.2915520668029785,0.6445459127426147,-0.6443558931350708,68521774
28-Mar-2020 00:01:58.950,0.2904755473136902,3846,68521768,44190,-0.29157787561416626,0.6445351839065552,-0.6443455219268799,68521775
28-Mar-2020 00:01:59.950,0.2904966473579407,3846,68521768,44190,-0.29159867763519287,0.6445302963256836,-0.6443312168121338,68521776
28-Mar-2020 00:02:00.950,0.29052120447158813,3846,68521768,44190,-0.2916233539581299,0.6445177793502808,-0.6443215608596802,68521777
28-Mar-2020 00:02:01.950,0.2905465364456177,3846,68521768,44190,-0.2916461229324341,0.6445040702819824,-0.6443136930465698,68521778
28-Mar-2020 00:02:02.950,0.2905707359313965,3846,68521768,44190,-0.29167288541793823,0.6444958448410034,-0.6442986726760864,68521779
28-Mar-2020 00:02:03.950,0.29059284925460815,3846,68521768,44190,-0.2916949987411499,0.6444898843765259,-0.6442849636077881,68521780
28-Mar-2020 00:02:04.950,0.2906143069267273,3846,68521768,44190,-0.2917187213897705,0.6444752216339111,-0.6442790031433105,68521781
28-Mar-2020 00:02:05.950,0.2906380891799927,3846,68521768,44190,-0.291739284992218,0.6444624662399292,-0.644271731376648,68521782
28-Mar-2020 00:02:06.950,0.2906609773635864,3846,68521768,44190,-0.29176104068756104,0.6444560289382935,-0.6442581415176392,68521783
28-Mar-2020 00:02:07.950,0.2906816005706787,3846,68521768,44190,-0.291784405708313,0.644446849822998,-0.6442475318908691,68521784
28-Mar-2020 00:02:08.950,0.2907060980796814,3846,68521768,44190,-0.29181116819381714,0.6444317102432251,-0.644239068031311,68521785
28-Mar-2020 00:02:09.950,0.2907346487045288,3846,68521768,44190,-0.29183197021484375,0.6444194316864014,-0.6442290544509888,68521786
28-Mar-2020 00:02:10.950,0.29075759649276733,3846,68521768,44190,-0.29185664653778076,0.6444116830825806,-0.6442152261734009,68521787
28-Mar-2020 00:02:11.950,0.29077857732772827,3846,68521768,44190,-0.291881263256073,0.6444026231765747,-0.644203782081604,68521788
28-Mar-2020 00:02:12.950,0.29080599546432495,3846,68521768,44190,-0.29190605878829956,0.6443901062011719,-0.6441928148269653,68521789
28-Mar-2020 00:02:13.950,0.2908281683921814,3846,68521768,44190,-0.2919253706932068,0.6443793773651123,-0.6441848278045654,68521790
28-Mar-2020 00:02:14.950,0.29084932804107666,3846,68521768,44190,-0.2919531464576721,0.6443688869476318,-0.644173264503479,68521791
28-Mar-2020 00:02:15.950,0.29087209701538086,3846,68521768,44190,-0.2919762134552002,0.6443623304367065,-0.6441588401794434,68521792
28-Mar-2020 00:02:16.950,0.29089879989624023,3846,68521768,44190,-0.29199910163879395,0.6443488597869873,-0.6441501379013062,68521793
28-Mar-2020 00:02:17.950,0.2909212112426758,3846,68521768,44190,-0.29202204942703247,0.6443355083465576,-0.6441429853439331,68521794
28-Mar-2020 00:02:18.950,0.29094231128692627,3846,68521768,44190,-0.2920413613319397,0.6443287134170532,-0.6441313028335571,68521795
28-Mar-2020 00:02:19.950,0.2909663915634155,3846,68521768,44190,-0.29206496477127075,0.6443202495574951,-0.6441183090209961,68521796
28-Mar-2020 00:02:20.950,0.29099154472351074,3846,68521768,44190,-0.2920895218849182,0.6443033218383789,-0.6441128253936768,68521797
28-Mar-2020 00:02:21.950,0.291015088558197,3846,68521768,44190,-0.29211270809173584,0.6442923545837402,-0.6441028118133545,68521798
28-Mar-2020 00:02:22.950,0.291038453578949,3846,68521800,44184,-0.2921358346939087,0.6442888975143433,-0.6440846920013428,68521799
28-Mar-2020 00:02:23.950,0.29106205701828003,3846,68521800,44184,-0.2921609878540039,0.6442753076553345,-0.6440767049789429,68521800
28-Mar-2020 00:02:24.950,0.29108715057373047,3846,68521800,44184,-0.2921864986419678,0.6442610025405884,-0.644067645072937,68521801
28-Mar-2020 00:02:25.950,0.2911110520362854,3846,68521800,44184,-0.29221004247665405,0.6442524194717407,-0.644054651260376,68521802
28-Mar-2020 00:02:26.950,0.2911294102668762,3846,68521800,44184,-0.2922312617301941,0.6442468166351318,-0.6440424919128418,68521803
28-Mar-2020 00:02:27.950,0.291154146194458,3846,68521800,44184,-0.29225897789001465,0.6442327499389648,-0.6440329551696777,68521804
28-Mar-2020 00:02:28.950,0.2911815643310547,3878,68521800,44184,-0.2922811508178711,0.6442196369171143,-0.6440235376358032,68521805
28-Mar-2020 00:02:29.950,0.29120296239852905,3878,68521800,44184,-0.29229968786239624,0.644210696220398,-0.6440144777297974,68521806
28-Mar-2020 00:02:30.950,0.2912237048149109,3878,68521800,44184,-0.29232484102249146,0.6442021131515503,-0.6440019607543945,68521807
28-Mar-2020 00:02:31.950,0.2912523150444031,3878,68521800,44184,-0.2923469543457031,0.6441904306411743,-0.6439909934997559,68521808
28-Mar-2020 00:02:32.950,0.2912777066230774,3878,68521800,44184,-0.2923676371574402,0.6441775560379028,-0.6439828872680664,68521809
28-Mar-2020 00:02:33.950,0.2912978529930115,3878,68521800,44184,-0.2923959493637085,0.6441667079925537,-0.6439718008041382,68521810
28-Mar-2020 00:02:34.950,0.29132169485092163,3878,68521800,44184,-0.2924204468727112,0.6441594362258911,-0.6439571380615234,68521811
28-Mar-2020 00:02:35.950,0.29134601354599,3878,68521800,44184,-0.29244309663772583,0.6441487073898315,-0.643946647644043,68521812
28-Mar-2020 00:02:36.950,0.2913673520088196,3878,68521800,44184,-0.2924685478210449,0.6441347599029541,-0.6439394950866699,68521813
28-Mar-2020 00:02:37.950,0.2913901209831238,3878,68521800,44184,-0.29249173402786255,0.6441254615783691,-0.643927812576294,68521814
28-Mar-2020 00:02:38.950,0.2914162278175354,3878,68521800,44184,-0.29251426458358765,0.6441179513931274,-0.6439133882522583,68521815
28-Mar-2020 00:02:39.950,0.2914394736289978,3878,68521800,44184,-0.2925388216972351,0.6441041231155396,-0.6439052820205688,68521816
28-Mar-2020 00:02:40.950,0.29146385192871094,3878,68521800,44184,-0.2925618886947632,0.6440900564193726,-0.6438980102539062,68521817
28-Mar-2020 00:02:41.950,0.2914882302284241,3878,68521800,44184,-0.2925814390182495,0.6440836191177368,-0.6438844203948975,68521818
28-Mar-2020 00:02:42.950,0.29150861501693726,3878,68521800,44184,-0.29260706901550293,0.6440747976303101,-0.6438723802566528,68521819
28-Mar-2020 00:02:43.950,0.29153162240982056,3878,68521800,44184,-0.292630672454834,0.6440616846084595,-0.6438642740249634,68521820
28-Mar-2020 00:02:44.950,0.29155629873275757,3878,68521800,44184,-0.2926523685455322,0.6440497636795044,-0.6438553333282471,68521821
28-Mar-2020 00:02:45.950,0.29157859086990356,3878,68521800,44184,-0.2926762104034424,0.6440424919128418,-0.6438418626785278,68521822
28-Mar-2020 00:02:46.950,0.2916005849838257,3878,68521800,44184,-0.2926998734474182,0.6440314054489136,-0.6438322067260742,68521823
28-Mar-2020 00:02:47.950,0.29162532091140747,3878,68521800,44184,-0.2927210330963135,0.6440205574035645,-0.6438220739364624,68521824
28-Mar-2020 00:02:48.950,0.2916525602340698,3878,68521800,44184,-0.2927505373954773,0.6440080404281616,-0.6438089609146118,68521825
28-Mar-2020 00:02:49.950,0.2916727066040039,3878,68521800,44184,-0.292772114276886,0.6440001726150513,-0.6437978744506836,68521826
28-Mar-2020 00:02:50.950,0.2916989326477051,3878,68521800,44184,-0.2927953600883484,0.6439902782440186,-0.6437853574752808,68521827
28-Mar-2020 00:02:51.950,0.29172390699386597,3878,68521800,44184,-0.29282045364379883,0.6439756155014038,-0.6437772512435913,68521828
28-Mar-2020 00:02:52.950,0.29174578189849854,3878,68521800,44184,-0.2928449511528015,0.6439634561538696,-0.6437684297561646,68521829
28-Mar-2020 00:02:53.950,0.29176706075668335,3878,68521800,44184,-0.2928670048713684,0.6439552307128906,-0.643756628036499,68521830
28-Mar-2020 00:02:54.950,0.29179346561431885,3878,68521832,44184,-0.2928891181945801,0.643944263458252,-0.6437454223632812,68521831
28-Mar-2020 00:02:55.950,0.29181474447250366,3878,68521832,44184,-0.2929087281227112,0.6439334154129028,-0.6437379121780396,68521832
28-Mar-2020 00:02:56.950,0.2918354272842407,3878,68521832,44184,-0.2929309606552124,0.6439245939254761,-0.64372718334198,68521833
28-Mar-2020 00:02:57.950,0.2918597459793091,3878,68521832,44184,-0.29295337200164795,0.6439177989959717,-0.6437128782272339,68521834
28-Mar-2020 00:02:58.950,0.29188334941864014,3878,68521832,44184,-0.2929805517196655,0.643905520439148,-0.6437022686004639,68521835
28-Mar-2020 00:02:59.950,0.2919071912765503,3878,68521832,44184,-0.2930072546005249,0.6438930034637451,-0.6436917781829834,68521836
28-Mar-2020 00:03:00.950,0.29193252325057983,3910,68521832,44184,-0.2930317521095276,0.643882155418396,-0.6436797380447388,68521837
28-Mar-2020 00:03:01.950,0.2919563055038452,3910,68521832,44184,-0.29305458068847656,0.6438733339309692,-0.6436675786972046,68521838
28-Mar-2020 00:03:02.950,0.2919808626174927,3910,68521832,44184,-0.2930794954299927,0.6438599824905396,-0.6436583995819092,68521839
28-Mar-2020 00:03:03.950,0.2920064926147461,3910,68521832,44184,-0.2931029796600342,0.6438469886779785,-0.6436492204666138,68521840
28-Mar-2020 00:03:04.950,0.2920292615890503,3910,68521832,44184,-0.29312264919281006,0.6438367366790771,-0.6436401605606079,68521841
28-Mar-2020 00:03:05.950,0.2920495271682739,3910,68521832,44184,-0.2931448221206665,0.6438287496566772,-0.6436288356781006,68521842
28-Mar-2020 00:03:06.950,0.29207420349121094,3910,68521832,44184,-0.29316651821136475,0.643817663192749,-0.6436190605163574,68521843
28-Mar-2020 00:03:07.950,0.29209619760513306,3910,68521832,44184,-0.2931901812553406,0.6438069343566895,-0.6436089277267456,68521844
28-Mar-2020 00:03:08.950,0.29212039709091187,3910,68521832,44184,-0.2932179570198059,0.6437952518463135,-0.6435966491699219,68521845
28-Mar-2020 00:03:09.950,0.29214292764663696,3910,68521832,44184,-0.2932385802268982,0.6437876224517822,-0.6435847282409668,68521846
28-Mar-2020 00:03:10.950,0.29217058420181274,3910,68521832,44184,-0.29326707124710083,0.643775224685669,-0.6435717344284058,68521847
28-Mar-2020 00:03:11.950,0.29219329357147217,3910,68521832,44184,-0.2932918071746826,0.6437634229660034,-0.6435620784759521,68521848
28-Mar-2020 00:03:12.950,0.29221630096435547,3910,68521832,44184,-0.29331302642822266,0.6437544822692871,-0.6435505151748657,68521849
28-Mar-2020 00:03:13.950,0.29223984479904175,3910,68521832,44184,-0.2933369278907776,0.6437437534332275,-0.6435399055480957,68521850
28-Mar-2020 00:03:14.950,0.2922632694244385,3910,68521832,44184,-0.2933638095855713,0.6437299251556396,-0.6435309648513794,68521851
28-Mar-2020 00:03:15.950,0.2922852039337158,3910,68521832,44184,-0.29338425397872925,0.6437200307846069,-0.6435215473175049,68521852
28-Mar-2020 00:03:16.950,0.29230791330337524,3910,68521832,44184,-0.29340648651123047,0.6437116861343384,-0.6435092687606812,68521853
28-Mar-2020 00:03:17.950,0.2923327088356018,3910,68521832,44184,-0.2934279441833496,0.6436996459960938,-0.6435003280639648,68521854
28-Mar-2020 00:03:18.950,0.2923574447631836,3910,68521832,44184,-0.2934522032737732,0.643688440322876,-0.6434893608093262,68521855
28-Mar-2020 00:03:19.950,0.29238271713256836,3910,68521832,44184,-0.2934735417366028,0.6436794996261597,-0.6434769630432129,68521856
28-Mar-2020 00:03:20.950,0.2924031615257263,3910,68521832,44184,-0.2934969663619995,0.6436691284179688,-0.6434674263000488,68521857
28-Mar-2020 00:03:21.950,0.29242610931396484,3910,68521832,44184,-0.29352229833602905,0.6436591148376465,-0.6434556245803833,68521858
28-Mar-2020 00:03:22.950,0.2924497723579407,3910,68521832,44184,-0.29354608058929443,0.6436476707458496,-0.6434451341629028,68521859
28-Mar-2020 00:03:23.950,0.2924731969833374,3910,68521832,44184,-0.2935734987258911,0.6436347961425781,-0.6434347629547119,68521860
28-Mar-2020 00:03:24.950,0.29249680042266846,3910,68521832,44184,-0.29359543323516846,0.6436245441436768,-0.6434246301651001,68521861
28-Mar-2020 00:03:25.950,0.2925218343734741,3910,68521832,44184,-0.2936164140701294,0.6436170339584351,-0.6434112787246704,68521862
28-Mar-2020 00:03:26.950,0.2925441861152649,3910,68521864,44184,-0.2936381697654724,0.6436045169830322,-0.643403172492981,68521863
28-Mar-2020 00:03:27.950,0.29256629943847656,3910,68521864,44184,-0.2936611771583557,0.6435929536819458,-0.6433943510055542,68521864
28-Mar-2020 00:03:28.950,0.29259276390075684,3910,68521864,44184,-0.293684184551239,0.6435846090316772,-0.6433805227279663,68521865
28-Mar-2020 00:03:29.950,0.29261428117752075,3910,68521864,44184,-0.2937058210372925,0.6435747146606445,-0.6433702707290649,68521866
28-Mar-2020 00:03:30.950,0.2926359176635742,3910,68521864,44184,-0.2937324047088623,0.6435613632202148,-0.6433615684509277,68521867
28-Mar-2020 00:03:31.950,0.29265934228897095,3910,68521864,44184,-0.2937575578689575,0.6435508728027344,-0.6433504819869995,68521868
28-Mar-2020 00:03:32.950,0.29268336296081543,3942,68521864,44184,-0.29377686977386475,0.6435412168502808,-0.643339991569519,68521869
28-Mar-2020 00:03:33.950,0.29270684719085693,3942,68521864,44184,-0.29380226135253906,0.6435294151306152,-0.6433295011520386,68521870
28-Mar-2020 00:03:34.950,0.29272884130477905,3942,68521864,44184,-0.29382550716400146,0.6435186862945557,-0.6433197259902954,68521871
28-Mar-2020 00:03:35.950,0.2927536368370056,3942,68521864,44184,-0.29384464025497437,0.6435098648071289,-0.6433085203170776,68521872
28-Mar-2020 00:03:36.950,0.29277968406677246,3942,68521864,44184,-0.2938714623451233,0.643498420715332,-0.6432957649230957,68521873
28-Mar-2020 00:03:37.950,0.29280054569244385,3942,68521864,44184,-0.2938954830169678,0.6434887647628784,-0.6432851552963257,68521874
28-Mar-2020 00:03:38.950,0.29282504320144653,3942,68521864,44184,-0.29392218589782715,0.6434797048568726,-0.6432709693908691,68521875
28-Mar-2020 00:03:39.950,0.29284918308258057,3942,68521864,44184,-0.2939412593841553,0.6434684991836548,-0.6432622671127319,68521876
28-Mar-2020 00:03:40.950,0.2928707003593445,3942,68521864,44184,-0.2939671277999878,0.6434576511383057,-0.6432516574859619,68521877
28-Mar-2020 00:03:41.950,0.29289674758911133,3942,68521864,44184,-0.2939877510070801,0.6434463262557983,-0.6432416439056396,68521878
28-Mar-2020 00:03:42.950,0.29292017221450806,3942,68521864,44184,-0.2940107583999634,0.643436074256897,-0.6432305574417114,68521879
28-Mar-2020 00:03:43.950,0.292941689491272,3942,68521864,44184,-0.2940347194671631,0.6434228420257568,-0.6432231664657593,68521880
28-Mar-2020 00:03:44.950,0.2929677963256836,3942,68521864,44184,-0.2940560579299927,0.6434112787246704,-0.6432130336761475,68521881
28-Mar-2020 00:03:45.950,0.2929884195327759,3942,68521864,44184,-0.29408013820648193,0.6434024572372437,-0.643201470375061,68521882
28-Mar-2020 00:03:46.950,0.2930094599723816,3942,68521864,44184,-0.29410797357559204,0.643389105796814,-0.6431927680969238,68521883
28-Mar-2020 00:03:47.950,0.29303473234176636,3942,68521864,44184,-0.29413145780563354,0.6433804035186768,-0.643179178237915,68521884
28-Mar-2020 00:03:48.950,0.2930585741996765,3942,68521864,44184,-0.29414933919906616,0.6433732509613037,-0.6431673765182495,68521885
28-Mar-2020 00:03:49.950,0.2930811643600464,3942,68521864,44184,-0.2941771149635315,0.643362283706665,-0.6431552171707153,68521886
28-Mar-2020 00:03:50.950,0.2931033968925476,3942,68521864,44184,-0.29419785737991333,0.6433515548706055,-0.6431461572647095,68521887
28-Mar-2020 00:03:51.950,0.2931292653083801,3942,68521864,44184,-0.29422008991241455,0.6433411836624146,-0.6431347131729126,68521888
28-Mar-2020 00:03:52.950,0.29315298795700073,3942,68521864,44184,-0.29424118995666504,0.6433305740356445,-0.6431249380111694,68521889
28-Mar-2020 00:03:53.950,0.29317593574523926,3942,68521864,44184,-0.29426854848861694,0.6433159112930298,-0.6431165933609009,68521890
28-Mar-2020 00:03:54.950,0.2931997776031494,3942,68521864,44184,-0.2942931056022644,0.643305778503418,-0.6431047916412354,68521891
28-Mar-2020 00:03:55.950,0.2932252287864685,3942,68521864,44184,-0.2943152189254761,0.643295407295227,-0.6430933475494385,68521892
28-Mar-2020 00:03:56.950,0.2932482361793518,3942,68521864,44184,-0.2943388819694519,0.6432833671569824,-0.6430836915969849,68521893
28-Mar-2020 00:03:57.950,0.29327064752578735,3942,68521864,44184,-0.2943628430366516,0.6432749032974243,-0.643071174621582,68521894
28-Mar-2020 00:03:58.950,0.2932916283607483,3942,68521896,44177,-0.2943841218948364,0.6432633399963379,-0.6430634260177612,68521895
28-Mar-2020 00:03:59.950,0.2933163046836853,3942,68521896,44177,-0.29440540075302124,0.6432528495788574,-0.6430529356002808,68521896
28-Mar-2020 00:04:00.950,0.2933393120765686,3942,68521896,44177,-0.2944298982620239,0.6432439088821411,-0.6430402994155884,68521897
28-Mar-2020 00:04:01.950,0.29336297512054443,3942,68521896,44177,-0.29445338249206543,0.6432340145111084,-0.6430284976959229,68521898
28-Mar-2020 00:04:02.950,0.2933849096298218,3942,68521896,44177,-0.29447853565216064,0.6432206630706787,-0.6430203914642334,68521899
28-Mar-2020 00:04:03.950,0.293409526348114,3942,68521896,44177,-0.29450076818466187,0.6432117223739624,-0.6430078744888306,68521900
28-Mar-2020 00:04:04.950,0.29343533515930176,3974,68521896,44177,-0.2945197820663452,0.6432023048400879,-0.6429969072341919,68521901
28-Mar-2020 00:04:05.950,0.2934579849243164,3974,68521896,44177,-0.294547438621521,0.6431878805160522,-0.6429883241653442,68521902
28-Mar-2020 00:04:06.950,0.29348015785217285,3974,68521896,44177,-0.29457056522369385,0.6431771516799927,-0.642978310585022,68521903
28-Mar-2020 00:04:07.950,0.2935071587562561,3974,68521896,44177,-0.2945905923843384,0.6431671380996704,-0.6429668664932251,68521904
28-Mar-2020 00:04:08.950,0.2935291528701782,3974,68521896,44177,-0.2946162223815918,0.643157958984375,-0.6429543495178223,68521905
28-Mar-2020 00:04:09.950,0.2935484051704407,3974,68521896,44177,-0.29464101791381836,0.6431461572647095,-0.6429460048675537,68521906
28-Mar-2020 00:04:10.950,0.2935754060745239,3974,68521896,44177,-0.2946600914001465,0.643136739730835,-0.6429339647293091,68521907
28-Mar-2020 00:04:11.950,0.293598473072052,3974,68521896,44177,-0.29468417167663574,0.643126368522644,-0.6429227590560913,68521908
28-Mar-2020 00:04:12.950,0.2936190366744995,3974,68521896,44177,-0.2947078347206116,0.6431171894073486,-0.6429120302200317,68521909
28-Mar-2020 00:04:13.950,0.2936438322067261,3974,68521896,44177,-0.294730007648468,0.6431069374084473,-0.6429004669189453,68521910
28-Mar-2020 00:04:14.950,0.29366976022720337,3974,68521896,44177,-0.2947530746459961,0.6430947780609131,-0.6428905725479126,68521911
28-Mar-2020 00:04:15.950,0.29369401931762695,3974,68521896,44177,-0.29477906227111816,0.6430822610855103,-0.6428799629211426,68521912
28-Mar-2020 00:04:16.950,0.2937169075012207,3974,68521896,44177,-0.2948080897331238,0.6430706977844238,-0.6428675651550293,68521913
28-Mar-2020 00:04:17.950,0.2937420606613159,3974,68521896,44177,-0.2948334217071533,0.6430587768554688,-0.6428564786911011,68521914
28-Mar-2020 00:04:18.950,0.2937653064727783,3974,68521896,44177,-0.2948576807975769,0.6430450677871704,-0.6428484916687012,68521915
28-Mar-2020 00:04:19.950,0.29378849267959595,3974,68521896,44177,-0.29488009214401245,0.643036961555481,-0.6428358554840088,68521916
28-Mar-2020 00:04:20.950,0.29381126165390015,3974,68521896,44177,-0.29490143060684204,0.6430282592773438,-0.6428244113922119,68521917
28-Mar-2020 00:04:21.950,0.2938321828842163,3974,68521896,44177,-0.29492413997650146,0.643017053604126,-0.6428155899047852,68521918
28-Mar-2020 00:04:22.950,0.2938578724861145,3974,68521896,44177,-0.29494190216064453,0.6430058479309082,-0.642806887626648,68521919
28-Mar-2020 00:04:23.950,0.2938838601112366,3974,68521896,44177,-0.29496973752975464,0.6429963111877441,-0.6427915096282959,68521920
28-Mar-2020 00:04:24.950,0.2939038872718811,3974,68521896,44177,-0.2949954867362976,0.6429876089096069,-0.6427795886993408,68521921
28-Mar-2020 00:04:25.950,0.2939285635948181,3974,68521896,44177,-0.29501813650131226,0.6429742574691772,-0.6427713632583618,68521922
28-Mar-2020 00:04:26.950,0.2939538359642029,3974,68521896,44177,-0.29504114389419556,0.6429624557495117,-0.6427605152130127,68521923
28-Mar-2020 00:04:27.950,0.2939780354499817,3974,68521896,44177,-0.29506754875183105,0.6429529190063477,-0.642747163772583,68521924
28-Mar-2020 00:04:28.950,0.2940003275871277,3974,68521896,44177,-0.2950897216796875,0.6429431438446045,-0.6427363157272339,68521925
28-Mar-2020 00:04:29.950,0.2940249443054199,3974,68521896,44177,-0.2951132655143738,0.6429308652877808,-0.6427266597747803,68521926
28-Mar-2020 00:04:30.950,0.2940484881401062,3974,68521928,44190,-0.29513275623321533,0.6429191827774048,-0.6427185535430908,68521927
28-Mar-2020 00:04:31.950,0.2940707206726074,3974,68521928,44190,-0.2951567769050598,0.642910361289978,-0.642706036567688,68521928
28-Mar-2020 00:04:32.950,0.29409259557724,3974,68521928,44190,-0.2951819896697998,0.6428990364074707,-0.6426959037780762,68521929
28-Mar-2020 00:04:33.950,0.29411667585372925,3974,68521928,44190,-0.29520463943481445,0.642888069152832,-0.6426856517791748,68521930
28-Mar-2020 00:04:34.950,0.2941402196884155,3974,68521928,44190,-0.2952260971069336,0.6428776979446411,-0.6426753997802734,68521931
28-Mar-2020 00:04:35.950,0.2941635251045227,3974,68521928,44190,-0.2952496409416199,0.6428672075271606,-0.6426643133163452,68521932
28-Mar-2020 00:04:36.950,0.294188916683197,4006,68521928,44190,-0.2952766418457031,0.6428564786911011,-0.6426509618759155,68521933
28-Mar-2020 00:04:37.950,0.2942127585411072,4006,68521928,44190,-0.29529738426208496,0.6428437232971191,-0.6426433324813843,68521934
28-Mar-2020 00:04:38.950,0.2942357659339905,4006,68521928,44190,-0.2953181862831116,0.642835259437561,-0.6426316499710083,68521935
28-Mar-2020 00:04:39.950,0.29425501823425293,4006,68521928,44190,-0.29534316062927246,0.6428259611129761,-0.6426208019256592,68521936
28-Mar-2020 00:04:40.950,0.29427969455718994,4006,68521928,44190,-0.2953706979751587,0.6428138017654419,-0.6426091194152832,68521937
28-Mar-2020 00:04:41.950,0.29430317878723145,4006,68521928,44190,-0.29539310932159424,0.6428016424179077,-0.6426000595092773,68521938
28-Mar-2020 00:04:42.950,0.29432910680770874,4006,68521928,44190,-0.2954181432723999,0.6427905559539795,-0.6425877809524536,68521939
28-Mar-2020 00:04:43.950,0.2943498492240906,4006,68521928,44190,-0.2954404354095459,0.6427813768386841,-0.6425771713256836,68521940
28-Mar-2020 00:04:44.950,0.2943747639656067,4006,68521928,44190,-0.2954655885696411,0.6427693367004395,-0.6425663232803345,68521941
28-Mar-2020 00:04:45.950,0.294399619102478,4006,68521928,44190,-0.2954851984977722,0.6427578926086426,-0.6425573825836182,68521942
28-Mar-2020 00:04:46.950,0.29442280530929565,4006,68521928,44190,-0.29550790786743164,0.6427487134933472,-0.6425454616546631,68521943
28-Mar-2020 00:04:47.950,0.2944462299346924,4006,68521928,44190,-0.29553908109664917,0.6427366733551025,-0.6425323486328125,68521944
28-Mar-2020 00:04:48.950,0.2944697141647339,4006,68521928,44190,-0.2955614924430847,0.6427257061004639,-0.6425223350524902,68521945
28-Mar-2020 00:04:49.950,0.29449355602264404,4006,68521928,44190,-0.2955790162086487,0.6427158117294312,-0.6425133943557739,68521946
28-Mar-2020 00:04:50.950,0.29451608657836914,4006,68521928,44190,-0.29560452699661255,0.6427054405212402,-0.6425014734268188,68521947
28-Mar-2020 00:04:51.950,0.29453766345977783,4006,68521928,44190,-0.2956278324127197,0.6426973342895508,-0.6424890756607056,68521948
28-Mar-2020 00:04:52.950,0.2945619225502014,4006,68521928,44190,-0.2956494688987732,0.6426846981048584,-0.6424808502197266,68521949
28-Mar-2020 00:04:53.950,0.2945854663848877,4006,68521928,44190,-0.2956712245941162,0.6426724195480347,-0.6424721479415894,68521950
28-Mar-2020 00:04:54.950,0.2946102023124695,4006,68521928,44190,-0.29569631814956665,0.642662525177002,-0.6424592733383179,68521951
28-Mar-2020 00:04:55.950,0.2946311831474304,4006,68521928,44190,-0.2957229018211365,0.6426520347595215,-0.6424479484558105,68521952
28-Mar-2020 00:04:56.950,0.29465681314468384,4006,68521928,44190,-0.2957479953765869,0.6426382064819336,-0.6424380540847778,68521953
28-Mar-2020 00:04:57.950,0.2946810722351074,4006,68521928,44190,-0.2957688570022583,0.642627477645874,-0.6424283981323242,68521954
28-Mar-2020 00:04:58.950,0.2947038412094116,4006,68521928,44190,-0.2957956790924072,0.6426190137863159,-0.6424139738082886,68521955
28-Mar-2020 00:04:59.950,0.29472577571868896,4006,68521928,44190,-0.2958195209503174,0.6426090002059937,-0.6424030065536499,68521956
28-Mar-2020 00:05:00.950,0.2947503924369812,4006,68521928,44190,-0.29583895206451416,0.6425966024398804,-0.64239501953125,68521957
28-Mar-2020 00:05:01.950,0.2947729825973511,4006,68521928,44190,-0.29585856199264526,0.6425855159759521,-0.6423866748809814,68521958
28-Mar-2020 00:05:02.950,0.29479408264160156,4006,68521960,44184,-0.29588645696640015,0.6425774097442627,-0.6423723697662354,68521959
28-Mar-2020 00:05:03.950,0.29481595754623413,4006,68521960,44184,-0.2959097623825073,0.6425679922103882,-0.642361044883728,68521960
28-Mar-2020 00:05:04.950,0.294842004776001,4006,68521960,44184,-0.2959311604499817,0.642554521560669,-0.6423529386520386,68521961
28-Mar-2020 00:05:05.950,0.29486602544784546,4006,68521960,44184,-0.2959553599357605,0.6425430774688721,-0.6423419713973999,68521962
28-Mar-2020 00:05:06.950,0.2948896288871765,4006,68521960,44184,-0.2959776520729065,0.642534613609314,-0.6423293352127075,68521963
28-Mar-2020 00:05:07.950,0.2949119210243225,4006,68521960,44184,-0.29600054025650024,0.6425231695175171,-0.6423200368881226,68521964
28-Mar-2020 00:05:08.950,0.29493701457977295,4038,68521960,44184,-0.29602235555648804,0.6425100564956665,-0.6423118114471436,68521965
28-Mar-2020 00:05:09.950,0.2949622869491577,4038,68521960,44184,-0.29604876041412354,0.6424969434738159,-0.6423009634017944,68521966
28-Mar-2020 00:05:10.950,0.2949841618537903,4038,68521960,44184,-0.29607099294662476,0.6424901485443115,-0.6422873735427856,68521967
28-Mar-2020 00:05:11.950,0.29500722885131836,4038,68521960,44184,-0.29609715938568115,0.642478346824646,-0.6422766447067261,68521968
28-Mar-2020 00:05:12.950,0.2950321435928345,4038,68521960,44184,-0.2961210012435913,0.6424665451049805,-0.6422656774520874,68521969
28-Mar-2020 00:05:13.950,0.29505616426467896,4038,68521960,44184,-0.29614102840423584,0.6424580812454224,-0.6422539949417114,68521970
28-Mar-2020 00:05:14.950,0.29507559537887573,4038,68521960,44184,-0.29616260528564453,0.6424500942230225,-0.6422432661056519,68521971
28-Mar-2020 00:05:15.950,0.29509782791137695,4038,68521960,44184,-0.2961868643760681,0.6424390077590942,-0.6422328948974609,68521972
28-Mar-2020 00:05:16.950,0.29512614011764526,4038,68521960,44184,-0.2962074279785156,0.6424264907836914,-0.6422227621078491,68521973
28-Mar-2020 00:05:17.950,0.29514801502227783,4038,68521960,44184,-0.2962300181388855,0.6424164772033691,-0.6422125101089478,68521974
28-Mar-2020 00:05:18.950,0.29517048597335815,4038,68521960,44184,-0.296259343624115,0.642404317855835,-0.6422005891799927,68521975
28-Mar-2020 00:05:19.950,0.29519444704055786,4038,68521960,44184,-0.29628586769104004,0.6423903703689575,-0.6421912908554077,68521976
28-Mar-2020 00:05:20.950,0.2952190041542053,4038,68521960,44184,-0.29630565643310547,0.6423804759979248,-0.6421809196472168,68521977
28-Mar-2020 00:05:21.950,0.2952415943145752,4038,68521960,44184,-0.2963314652442932,0.642369270324707,-0.6421700716018677,68521978
28-Mar-2020 00:05:22.950,0.29526543617248535,4038,68521960,44184,-0.2963535785675049,0.6423609256744385,-0.6421568393707275,68521979
28-Mar-2020 00:05:23.950,0.29528963565826416,4038,68521960,44184,-0.29637300968170166,0.6423525810241699,-0.6421452760696411,68521980
28-Mar-2020 00:05:24.950,0.2953125238418579,4038,68521960,44184,-0.2963976263999939,0.6423372030258179,-0.6421383619308472,68521981
28-Mar-2020 00:05:25.950,0.2953348159790039,4038,68521960,44184,-0.29641854763031006,0.6423308849334717,-0.6421248912811279,68521982
28-Mar-2020 00:05:26.950,0.29535728693008423,4038,68521960,44184,-0.29643958806991577,0.6423232555389404,-0.6421123743057251,68521983
28-Mar-2020 00:05:27.950,0.2953803539276123,4038,68521960,44184,-0.2964692711830139,0.6423090696334839,-0.6421027183532715,68521984
28-Mar-2020 00:05:28.950,0.2954036593437195,4038,68521960,44184,-0.29649561643600464,0.6422929763793945,-0.6420960426330566,68521985
28-Mar-2020 00:05:29.950,0.2954312562942505,4038,68521960,44184,-0.2965155243873596,0.6422871351242065,-0.6420799493789673,68521986
28-Mar-2020 00:05:30.950,0.2954545021057129,4038,68521960,44184,-0.29654091596603394,0.6422767639160156,-0.6420679092407227,68521987
28-Mar-2020 00:05:31.950,0.29547590017318726,4038,68521960,44184,-0.29656481742858887,0.6422594785690308,-0.6420642137527466,68521988
28-Mar-2020 00:05:32.950,0.295502245426178,4038,68521960,44184,-0.29658418893814087,0.6422514915466309,-0.6420507431030273,68521989
28-Mar-2020 00:05:33.950,0.2955278158187866,4038,68521960,44184,-0.2966068387031555,0.6422445774078369,-0.6420354843139648,68521990
28-Mar-2020 00:05:34.950,0.29554450511932373,4038,68521992,44184,-0.2966342568397522,0.6422297954559326,-0.6420300006866455,68521991
28-Mar-2020 00:05:35.950,0.29557037353515625,4038,68521992,44184,-0.2966543436050415,0.6422207355499268,-0.6420183181762695,68521992
28-Mar-2020 00:05:36.950,0.2955966591835022,4038,68521992,44184,-0.296672523021698,0.6422133445739746,-0.6420047283172607,68521993
28-Mar-2020 00:05:37.951,0.29561442136764526,4038,68521992,44184,-0.29669976234436035,0.6422004699707031,-0.6419970989227295,68521994
28-Mar-2020 00:05:38.951,0.2956375479698181,4038,68521992,44184,-0.29672443866729736,0.6421884298324585,-0.6419869661331177,68521995
28-Mar-2020 00:05:39.951,0.29566603899002075,4038,68521992,44184,-0.29674118757247925,0.6421796083450317,-0.641974925994873,68521996
28-Mar-2020 00:05:40.951,0.2956884503364563,4070,68521992,44184,-0.2967672348022461,0.6421650648117065,-0.6419671773910522,68521997
28-Mar-2020 00:05:41.951,0.2957063317298889,4070,68521992,44184,-0.2967950701713562,0.6421545743942261,-0.6419565677642822,68521998
28-Mar-2020 00:05:42.951,0.2957327365875244,4070,68521992,44184,-0.29681849479675293,0.6421469449996948,-0.6419413089752197,68521999
28-Mar-2020 00:05:43.951,0.295759379863739,4070,68521992,44184,-0.2968409061431885,0.6421335935592651,-0.6419318914413452,68522000
28-Mar-2020 00:05:44.951,0.29577887058258057,4070,68521992,44184,-0.2968686819076538,0.6421197652816772,-0.6419237852096558,68522001
28-Mar-2020 00:05:45.951,0.2958056926727295,4070,68521992,44184,-0.29689180850982666,0.6421133279800415,-0.6419072151184082,68522002
28-Mar-2020 00:05:46.951,0.2958311438560486,4070,68521992,44184,-0.2969124913215637,0.642103910446167,-0.6418952941894531,68522003
28-Mar-2020 00:05:47.951,0.2958507537841797,4070,68521992,44184,-0.2969343662261963,0.6420897245407104,-0.6418906450271606,68522004
28-Mar-2020 00:05:48.951,0.29587703943252563,4070,68521992,44184,-0.2969580888748169,0.6420778036117554,-0.6418793201446533,68522005
28-Mar-2020 00:05:49.951,0.29590123891830444,4070,68521992,44184,-0.2969794273376465,0.642073392868042,-0.6418627500534058,68522006
28-Mar-2020 00:05:50.951,0.2959202527999878,4070,68521992,44184,-0.29700785875320435,0.6420572996139526,-0.6418571472167969,68522007
28-Mar-2020 00:05:51.951,0.29594361782073975,4070,68521992,44184,-0.2970314025878906,0.6420434713363647,-0.6418489217758179,68522008
28-Mar-2020 00:05:52.951,0.29597318172454834,4070,68521992,44184,-0.2970506548881531,0.6420373916625977,-0.6418324708938599,68522009
28-Mar-2020 00:05:53.951,0.2959941029548645,4070,68521992,44184,-0.2970784902572632,0.6420270204544067,-0.6418205499649048,68522010
28-Mar-2020 00:05:54.951,0.2960137128829956,4070,68521992,44184,-0.2971068024635315,0.6420117616653442,-0.6418137550354004,68522011
28-Mar-2020 00:05:55.951,0.29604268074035645,4070,68521992,44184,-0.2971206307411194,0.6420032978057861,-0.6418024301528931,68522012
28-Mar-2020 00:05:56.951,0.29606544971466064,4070,68521992,44184,-0.29714322090148926,0.6419957876205444,-0.6417889595031738,68522013
28-Mar-2020 00:05:57.951,0.2960812449455261,4070,68521992,44184,-0.29717350006103516,0.6419819593429565,-0.6417810916900635,68522014
28-Mar-2020 00:05:58.951,0.2961087226867676,4070,68521992,44184,-0.29719609022140503,0.6419699192047119,-0.6417700052261353,68522015
28-Mar-2020 00:05:59.951,0.29613685607910156,4070,68521992,44184,-0.29721373319625854,0.6419609785079956,-0.6417579650878906,68522016
28-Mar-2020 00:06:00.951,0.29615557193756104,4070,68521992,44184,-0.2972443103790283,0.641947865486145,-0.641748309135437,68522017
28-Mar-2020 00:06:01.951,0.2961770296096802,4070,68521992,44184,-0.29726529121398926,0.641939640045166,-0.6417369842529297,68522018
28-Mar-2020 00:06:02.951,0.29620450735092163,4070,68521992,44184,-0.29728299379348755,0.6419304609298706,-0.6417251825332642,68522019
28-Mar-2020 00:06:03.951,0.2962290644645691,4070,68521992,44184,-0.2973083257675171,0.6419161558151245,-0.641716480255127,68522020
28-Mar-2020 00:06:04.951,0.29624640941619873,4070,68521992,44184,-0.29733455181121826,0.6419059038162231,-0.6417064666748047,68522021
28-Mar-2020 00:06:05.951,0.29627275466918945,4070,68521992,44184,-0.29735875129699707,0.6418980360031128,-0.6416912078857422,68522022
28-Mar-2020 00:06:06.951,0.29629576206207275,4070,68522024,44184,-0.2973800301551819,0.6418857574462891,-0.6416827440261841,68522023
28-Mar-2020 00:06:07.951,0.2963194251060486,4070,68522024,44184,-0.2974053621292114,0.6418706178665161,-0.6416753530502319,68522024
28-Mar-2020 00:06:08.951,0.2963414788246155,4070,68522024,44184,-0.29742538928985596,0.6418653726577759,-0.6416612863540649,68522025
28-Mar-2020 00:06:09.951,0.2963661551475525,4070,68522024,44184,-0.29745280742645264,0.6418555974960327,-0.6416469812393188,68522026
28-Mar-2020 00:06:10.951,0.29638779163360596,4070,68522024,44184,-0.29747384786605835,0.6418384313583374,-0.6416442394256592,68522027
28-Mar-2020 00:06:11.951,0.2964136004447937,4070,68522024,44184,-0.2974953055381775,0.6418282985687256,-0.6416325569152832,68522028
28-Mar-2020 00:06:12.951,0.2964401841163635,4102,68522024,44184,-0.29752063751220703,0.6418219804763794,-0.6416150331497192,68522029
28-Mar-2020 00:06:13.951,0.29645979404449463,4102,68522024,44184,-0.2975462079048157,0.6418095827102661,-0.6416064500808716,68522030
28-Mar-2020 00:06:14.951,0.2964819669723511,4102,68522024,44184,-0.29756873846054077,0.6417959928512573,-0.6415990591049194,68522031
28-Mar-2020 00:06:15.951,0.2965075373649597,4102,68522024,44184,-0.2975882887840271,0.641789436340332,-0.6415847539901733,68522032
28-Mar-2020 00:06:16.951,0.2965288758277893,4102,68522024,44184,-0.2976129651069641,0.6417802572250366,-0.6415728330612183,68522033
28-Mar-2020 00:06:17.951,0.29655009508132935,4102,68522024,44184,-0.2976375222206116,0.6417670249938965,-0.6415646076202393,68522034
28-Mar-2020 00:06:18.951,0.29657483100891113,4102,68522024,44184,-0.2976570725440979,0.6417555809020996,-0.641555666923523,68522035
28-Mar-2020 00:06:19.951,0.2966036796569824,4102,68522024,44184,-0.2976832389831543,0.6417454481124878,-0.6415404081344604,68522036
28-Mar-2020 00:06:20.951,0.2966194748878479,4102,68522024,44184,-0.297710120677948,0.6417354345321655,-0.6415306329727173,68522037
28-Mar-2020 00:06:21.951,0.29664546251296997,4102,68522024,44184,-0.2977333068847656,0.641722559928894,-0.6415207386016846,68522038
28-Mar-2020 00:06:22.951,0.2966725826263428,4102,68522024,44184,-0.29775506258010864,0.6417125463485718,-0.6415082216262817,68522039
28-Mar-2020 00:06:23.951,0.2966938614845276,4102,68522024,44184,-0.2977796792984009,0.6417008638381958,-0.6414984464645386,68522040
28-Mar-2020 00:06:24.951,0.29671376943588257,4102,68522024,44184,-0.29780590534210205,0.6416910886764526,-0.641486644744873,68522041
28-Mar-2020 00:06:25.951,0.2967381477355957,4102,68522024,44184,-0.297824501991272,0.6416821479797363,-0.6414756774902344,68522042
28-Mar-2020 00:06:26.951,0.2967612147331238,4102,68522024,44184,-0.2978438138961792,0.6416701078414917,-0.6414681673049927,68522043
28-Mar-2020 00:06:27.951,0.2967832088470459,4102,68522024,44184,-0.29786980152130127,0.6416589021682739,-0.6414575576782227,68522044
28-Mar-2020 00:06:28.951,0.2968050241470337,4102,68522024,44184,-0.29789549112319946,0.6416521072387695,-0.6414419412612915,68522045
28-Mar-2020 00:06:29.951,0.296833336353302,4102,68522024,44184,-0.2979195713996887,0.6416369676589966,-0.6414327621459961,68522046
28-Mar-2020 00:06:30.951,0.29685860872268677,4102,68522024,44184,-0.29794543981552124,0.6416232585906982,-0.6414227485656738,68522047
28-Mar-2020 00:06:31.951,0.29688119888305664,4102,68522024,44184,-0.2979687452316284,0.6416138410568237,-0.6414110660552979,68522048
28-Mar-2020 00:06:32.951,0.2969038486480713,4102,68522024,44184,-0.2979901432991028,0.6416070461273193,-0.6413973569869995,68522049
28-Mar-2020 00:06:33.951,0.29692578315734863,4102,68522024,44184,-0.2980138063430786,0.6415940523147583,-0.6413891315460205,68522050
28-Mar-2020 00:06:34.951,0.2969507575035095,4102,68522024,44184,-0.29803693294525146,0.6415805816650391,-0.6413804292678833,68522051
28-Mar-2020 00:06:35.951,0.29697322845458984,4102,68522024,44184,-0.2980615496635437,0.6415740251541138,-0.6413650512695312,68522052
28-Mar-2020 00:06:36.951,0.2969946265220642,4102,68522024,44184,-0.2980855107307434,0.6415630578994751,-0.6413549184799194,68522053
28-Mar-2020 00:06:37.951,0.29701751470565796,4102,68522024,44184,-0.29810667037963867,0.6415507793426514,-0.6413470506668091,68522054
28-Mar-2020 00:06:38.951,0.2970433831214905,4102,68522056,44177,-0.298126757144928,0.6415401697158813,-0.6413364410400391,68522055
28-Mar-2020 00:06:39.951,0.2970663905143738,4102,68522056,44177,-0.2981504201889038,0.6415326595306396,-0.6413222551345825,68522056
28-Mar-2020 00:06:40.951,0.2970879077911377,4102,68522056,44177,-0.29817456007003784,0.6415208578109741,-0.6413127183914185,68522057
28-Mar-2020 00:06:41.951,0.29711341857910156,4102,68522056,44177,-0.2981985807418823,0.6415055990219116,-0.6413049697875977,68522058
28-Mar-2020 00:06:42.951,0.2971382737159729,4102,68522056,44177,-0.298220157623291,0.6414974927902222,-0.6412913799285889,68522059
28-Mar-2020 00:06:43.951,0.2971610426902771,4102,68522056,44177,-0.29825133085250854,0.6414862871170044,-0.6412776708602905,68522060
28-Mar-2020 00:06:44.951,0.2971826195716858,4134,68522056,44177,-0.2982788681983948,0.641473650932312,-0.6412675380706787,68522061
28-Mar-2020 00:06:45.951,0.29720836877822876,4134,68522056,44177,-0.2982967495918274,0.641463041305542,-0.6412578821182251,68522062
28-Mar-2020 00:06:46.951,0.29723429679870605,4134,68522056,44177,-0.2983204126358032,0.6414523124694824,-0.6412457227706909,68522063
28-Mar-2020 00:06:47.951,0.2972522974014282,4134,68522056,44177,-0.2983447313308716,0.6414426565170288,-0.6412358283996582,68522064
28-Mar-2020 00:06:48.951,0.2972729206085205,4134,68522056,44177,-0.2983645796775818,0.6414357423782349,-0.6412240266799927,68522065
28-Mar-2020 00:06:49.951,0.2973007559776306,4134,68522056,44177,-0.2983836531639099,0.6414233446121216,-0.6412142515182495,68522066
28-Mar-2020 00:06:50.951,0.297324538230896,4134,68522056,44177,-0.29840999841690063,0.6414109468460083,-0.6412035226821899,68522067
28-Mar-2020 00:06:51.951,0.2973441481590271,4134,68522056,44177,-0.29843854904174805,0.6414014101028442,-0.641190767288208,68522068
28-Mar-2020 00:06:52.951,0.2973693013191223,4134,68522056,44177,-0.2984607219696045,0.6413892507553101,-0.6411809921264648,68522069
28-Mar-2020 00:06:53.951,0.29739493131637573,4134,68522056,44177,-0.29848194122314453,0.6413763761520386,-0.6411720514297485,68522070
28-Mar-2020 00:06:54.951,0.29741746187210083,4134,68522056,44177,-0.29850685596466064,0.6413648128509521,-0.6411616802215576,68522071
28-Mar-2020 00:06:55.951,0.2974396347999573,4134,68522056,44177,-0.29853355884552,0.6413567066192627,-0.6411466598510742,68522072
28-Mar-2020 00:06:56.951,0.2974667549133301,4134,68522056,44177,-0.2985559105873108,0.6413453817367554,-0.6411349773406982,68522073
28-Mar-2020 00:06:57.951,0.29748761653900146,4134,68522056,44177,-0.29857635498046875,0.6413323879241943,-0.6411288976669312,68522074
28-Mar-2020 00:06:58.951,0.29751044511795044,4134,68522056,44177,-0.2985970973968506,0.6413267850875854,-0.641114354133606,68522075
28-Mar-2020 00:06:59.951,0.29753196239471436,4134,68522056,44177,-0.2986234426498413,0.641318678855896,-0.6410999298095703,68522076
28-Mar-2020 00:07:00.951,0.29755592346191406,4134,68522056,44177,-0.29864978790283203,0.6413048505783081,-0.6410905122756958,68522077
28-Mar-2020 00:07:01.951,0.2975817918777466,4134,68522056,44177,-0.29866909980773926,0.6412928104400635,-0.6410815715789795,68522078
28-Mar-2020 00:07:02.951,0.2976035475730896,4134,68522056,44177,-0.2986915707588196,0.6412829160690308,-0.6410709619522095,68522079
28-Mar-2020 00:07:03.951,0.2976248264312744,4134,68522056,44177,-0.29871833324432373,0.6412709951400757,-0.6410605907440186,68522080
28-Mar-2020 00:07:04.951,0.2976507544517517,4134,68522056,44177,-0.29873430728912354,0.6412622928619385,-0.6410499811172485,68522081
28-Mar-2020 00:07:05.951,0.2976757287979126,4134,68522056,44177,-0.2987591028213501,0.6412481069564819,-0.6410406827926636,68522082
28-Mar-2020 00:07:06.951,0.29769396781921387,4134,68522056,44177,-0.29878807067871094,0.6412346363067627,-0.6410324573516846,68522083
28-Mar-2020 00:07:07.951,0.297721266746521,4134,68522056,44177,-0.29881078004837036,0.6412291526794434,-0.6410146951675415,68522084
28-Mar-2020 00:07:08.951,0.29774391651153564,4134,68522056,44177,-0.29883235692977905,0.6412205696105957,-0.6410027742385864,68522085
28-Mar-2020 00:07:09.951,0.297762393951416,4134,68522056,44177,-0.2988610863685608,0.6412019729614258,-0.6409991979598999,68522086
28-Mar-2020 00:07:10.951,0.2977864742279053,4134,68522088,44184,-0.29888099431991577,0.6411957740783691,-0.6409850120544434,68522087
28-Mar-2020 00:07:11.951,0.29781752824783325,4134,68522088,44184,-0.2989003658294678,0.6411919593811035,-0.6409655809402466,68522088
28-Mar-2020 00:07:12.951,0.29783356189727783,4134,68522088,44184,-0.2989279627799988,0.6411737203598022,-0.6409635543823242,68522089
28-Mar-2020 00:07:13.951,0.2978553771972656,4134,68522088,44184,-0.29895174503326416,0.6411584615707397,-0.6409571170806885,68522090
28-Mar-2020 00:07:14.951,0.29788529872894287,4134,68522088,44184,-0.29896730184555054,0.6411570310592651,-0.6409374475479126,68522091
28-Mar-2020 00:07:15.951,0.29790663719177246,4134,68522088,44184,-0.2989954352378845,0.6411449909210205,-0.6409264802932739,68522092
28-Mar-2020 00:07:16.951,0.2979249358177185,4166,68522088,44184,-0.2990272641181946,0.641124963760376,-0.6409231424331665,68522093
28-Mar-2020 00:07:17.951,0.29795628786087036,4166,68522088,44184,-0.2990427017211914,0.6411199569702148,-0.6409064531326294,68522094
28-Mar-2020 00:07:18.951,0.29798054695129395,4166,68522088,44184,-0.2990630865097046,0.6411125659942627,-0.6408929824829102,68522095
28-Mar-2020 00:07:19.951,0.2979946732521057,4166,68522088,44184,-0.2990942597389221,0.6410945653915405,-0.6408900022506714,68522096
28-Mar-2020 00:07:20.951,0.29802513122558594,4166,68522088,44184,-0.29911500215530396,0.6410872936248779,-0.6408733129501343,68522097
28-Mar-2020 00:07:21.951,0.2980525493621826,4166,68522088,44184,-0.29913198947906494,0.6410812139511108,-0.6408588886260986,68522098
28-Mar-2020 00:07:22.951,0.2980653643608093,4166,68522088,44184,-0.29916566610336304,0.6410632133483887,-0.6408547163009644,68522099
28-Mar-2020 00:07:23.951,0.2980889678001404,4166,68522088,44184,-0.29918867349624634,0.6410560607910156,-0.6408404111862183,68522100
28-Mar-2020 00:07:24.951,0.2981206774711609,4166,68522088,44184,-0.2992047667503357,0.641049861907959,-0.6408243179321289,68522101
28-Mar-2020 00:07:25.951,0.2981370687484741,4166,68522088,44184,-0.2992347478866577,0.6410303115844727,-0.640822172164917,68522102
28-Mar-2020 00:07:26.951,0.29815608263015747,4166,68522088,44184,-0.2992611527442932,0.6410180330276489,-0.6408133506774902,68522103
28-Mar-2020 00:07:27.951,0.29819005727767944,4166,68522088,44184,-0.2992703914642334,0.6410192251205444,-0.6407920122146606,68522104
28-Mar-2020 00:07:28.951,0.2982114553451538,4166,68522088,44184,-0.29929620027542114,0.6410024166107178,-0.64078688621521,68522105
28-Mar-2020 00:07:29.951,0.2982271909713745,4166,68522088,44184,-0.2993267774581909,0.6409826278686523,-0.6407846212387085,68522106
28-Mar-2020 00:07:30.951,0.2982604503631592,4166,68522088,44184,-0.2993422746658325,0.6409847736358643,-0.640760064125061,68522107
28-Mar-2020 00:07:31.951,0.29828327894210815,4166,68522088,44184,-0.299365758895874,0.6409755945205688,-0.6407475471496582,68522108
28-Mar-2020 00:07:32.951,0.29829609394073486,4166,68522088,44184,-0.29940247535705566,0.6409510374069214,-0.640749454498291,68522109
28-Mar-2020 00:07:33.951,0.2983264923095703,4166,68522088,44184,-0.29941707849502563,0.6409449577331543,-0.640734076499939,68522110
28-Mar-2020 00:07:34.951,0.2983563542366028,4166,68522088,44184,-0.29943543672561646,0.6409438848495483,-0.6407132148742676,68522111
28-Mar-2020 00:07:35.951,0.2983705997467041,4166,68522088,44184,-0.2994670867919922,0.6409229040145874,-0.6407126188278198,68522112
28-Mar-2020 00:07:36.951,0.2983945608139038,4166,68522088,44184,-0.29949063062667847,0.640907883644104,-0.6407051086425781,68522113
28-Mar-2020 00:07:37.951,0.29842883348464966,4166,68522088,44184,-0.2995036244392395,0.6409072875976562,-0.6406841278076172,68522114
28-Mar-2020 00:07:38.951,0.29844558238983154,4166,68522088,44184,-0.29953259229660034,0.640892744064331,-0.6406769752502441,68522115
28-Mar-2020 00:07:39.951,0.29846131801605225,4166,68522088,44184,-0.29956287145614624,0.6408783197402954,-0.6406699419021606,68522116
28-Mar-2020 00:07:40.951,0.29849493503570557,4166,68522088,44184,-0.29957908391952515,0.6408734321594238,-0.6406518220901489,68522117
28-Mar-2020 00:07:41.951,0.2985149621963501,4166,68522088,44184,-0.29960131645202637,0.640861988067627,-0.6406432390213013,68522118
28-Mar-2020 00:07:42.951,0.2985303997993469,4166,68522120,44190,-0.29963475465774536,0.6408439874649048,-0.6406385898590088,68522119
28-Mar-2020 00:07:43.951,0.2985617518424988,4166,68522120,44190,-0.2996489405632019,0.6408399343490601,-0.6406214237213135,68522120
28-Mar-2020 00:07:44.951,0.2985881567001343,4166,68522120,44190,-0.29966700077056885,0.640830397605896,-0.6406100988388062,68522121
28-Mar-2020 00:07:45.951,0.2986062169075012,4166,68522120,44190,-0.29970067739486694,0.6408110857009888,-0.6406054496765137,68522122
28-Mar-2020 00:07:46.951,0.2986323833465576,4166,68522120,44190,-0.2997230291366577,0.6408058404922485,-0.6405881643295288,68522123
28-Mar-2020 00:07:47.951,0.2986595034599304,4166,68522120,44190,-0.29974132776260376,0.6407992839813232,-0.6405735015869141,68522124
28-Mar-2020 00:07:48.951,0.298675000667572,4198,68522120,44190,-0.2997702956199646,0.6407808065414429,-0.640571117401123,68522125
28-Mar-2020 00:07:49.951,0.29869991540908813,4198,68522120,44190,-0.29979461431503296,0.6407694816589355,-0.6405594348907471,68522126
28-Mar-2020 00:07:50.951,0.29872798919677734,4198,68522120,44190,-0.299809992313385,0.6407688856124878,-0.6405397653579712,68522127
28-Mar-2020 00:07:51.951,0.29874736070632935,4198,68522120,44190,-0.2998352646827698,0.6407535076141357,-0.6405344009399414,68522128
28-Mar-2020 00:07:52.951,0.29876768589019775,4198,68522120,44190,-0.299860417842865,0.6407347917556763,-0.6405315399169922,68522129
28-Mar-2020 00:07:53.951,0.29879748821258545,4198,68522120,44190,-0.29987889528274536,0.6407321691513062,-0.6405117511749268,68522130
28-Mar-2020 00:07:54.951,0.2988205552101135,4198,68522120,44190,-0.2999058961868286,0.640722393989563,-0.640498161315918,68522131
28-Mar-2020 00:07:55.951,0.29883724451065063,4198,68522120,44190,-0.29993629455566406,0.6407015323638916,-0.640497088432312,68522132
28-Mar-2020 00:07:56.951,0.2988654375076294,4198,68522120,44190,-0.29995495080947876,0.6406944990158081,-0.6404821872711182,68522133
28-Mar-2020 00:07:57.951,0.29889196157455444,4198,68522120,44190,-0.29997390508651733,0.6406892538070679,-0.6404663324356079,68522134
28-Mar-2020 00:07:58.951,0.298909068107605,4198,68522120,44190,-0.30000460147857666,0.640674352645874,-0.6404584646224976,68522135
28-Mar-2020 00:07:59.951,0.2989335060119629,4198,68522120,44190,-0.30002474784851074,0.6406639814376831,-0.6404480934143066,68522136
28-Mar-2020 00:08:00.951,0.29896247386932373,4198,68522120,44190,-0.3000439405441284,0.6406559944152832,-0.6404335498809814,68522137
28-Mar-2020 00:08:01.951,0.2989829182624817,4198,68522120,44190,-0.3000674843788147,0.6406439542770386,-0.6404252052307129,68522138
28-Mar-2020 00:08:02.951,0.29900193214416504,4198,68522120,44190,-0.30009543895721436,0.6406320333480835,-0.6404149532318115,68522139
28-Mar-2020 00:08:03.951,0.2990310788154602,4198,68522120,44190,-0.3001140356063843,0.6406228542327881,-0.6404017210006714,68522140
28-Mar-2020 00:08:04.951,0.2990550994873047,4198,68522120,44190,-0.3001368045806885,0.640609622001648,-0.6403932571411133,68522141
28-Mar-2020 00:08:05.951,0.29907262325286865,4198,68522120,44190,-0.30016589164733887,0.6405971050262451,-0.6403840780258179,68522142
28-Mar-2020 00:08:06.951,0.2990981936454773,4198,68522120,44190,-0.3001905679702759,0.6405876874923706,-0.6403698921203613,68522143
28-Mar-2020 00:08:07.951,0.29912394285202026,4198,68522120,44190,-0.30020588636398315,0.6405779123306274,-0.6403605937957764,68522144
28-Mar-2020 00:08:08.951,0.29914939403533936,4198,68522120,44190,-0.300234854221344,0.6405619382858276,-0.6403510570526123,68522145
28-Mar-2020 00:08:09.951,0.2991715669631958,4198,68522120,44190,-0.30025941133499146,0.64055335521698,-0.6403377056121826,68522146
28-Mar-2020 00:08:10.951,0.2991933822631836,4198,68522120,44190,-0.30027884244918823,0.6405470371246338,-0.6403247117996216,68522147
28-Mar-2020 00:08:11.951,0.2992158532142639,4198,68522120,44190,-0.30030083656311035,0.6405332088470459,-0.6403179168701172,68522148
28-Mar-2020 00:08:12.951,0.2992377281188965,4198,68522120,44190,-0.3003275990486145,0.6405198574066162,-0.6403083801269531,68522149
28-Mar-2020 00:08:13.951,0.2992624044418335,4198,68522120,44190,-0.30034542083740234,0.6405136585235596,-0.6402947902679443,68522150
28-Mar-2020 00:08:14.951,0.2992849349975586,4198,68522152,44184,-0.30037105083465576,0.6405034065246582,-0.6402826309204102,68522151
28-Mar-2020 00:08:15.951,0.2993083596229553,4198,68522152,44184,-0.3003970980644226,0.6404850482940674,-0.6402772665023804,68522152
28-Mar-2020 00:08:16.951,0.2993345260620117,4198,68522152,44184,-0.3004186153411865,0.6404761075973511,-0.6402641534805298,68522153
28-Mar-2020 00:08:17.951,0.2993592619895935,4198,68522152,44184,-0.30044227838516235,0.6404706239700317,-0.6402468681335449,68522154
28-Mar-2020 00:08:18.951,0.299380362033844,4198,68522152,44184,-0.3004709482192993,0.6404539346694946,-0.6402400732040405,68522155
28-Mar-2020 00:08:19.951,0.299405038356781,4198,68522152,44184,-0.3004937767982483,0.6404404640197754,-0.6402313709259033,68522156
28-Mar-2020 00:08:20.951,0.29943233728408813,4230,68522152,44184,-0.3005146384239197,0.6404354572296143,-0.640214204788208,68522157
28-Mar-2020 00:08:21.951,0.2994491457939148,4230,68522152,44184,-0.3005375266075134,0.6404286623001099,-0.6402024030685425,68522158
28-Mar-2020 00:08:22.951,0.29946815967559814,4230,68522152,44184,-0.30056142807006836,0.640414834022522,-0.6401959657669067,68522159
28-Mar-2020 00:08:23.951,0.29949820041656494,4230,68522152,44184,-0.30058014392852783,0.6404039859771729,-0.640183687210083,68522160
28-Mar-2020 00:08:24.951,0.2995259761810303,4230,68522152,44184,-0.30060046911239624,0.6403958797454834,-0.6401693820953369,68522161
28-Mar-2020 00:08:25.951,0.29954075813293457,4230,68522152,44184,-0.30063098669052124,0.6403820514678955,-0.6401618719100952,68522162
28-Mar-2020 00:08:26.951,0.2995632290840149,4230,68522152,44184,-0.3006516695022583,0.6403712034225464,-0.6401526927947998,68522163
28-Mar-2020 00:08:27.951,0.2995932102203369,4230,68522152,44184,-0.3006663918495178,0.6403613090515137,-0.640141487121582,68522164
28-Mar-2020 00:08:28.951,0.29961228370666504,4230,68522152,44184,-0.3006970286369324,0.6403473615646362,-0.6401321887969971,68522165
28-Mar-2020 00:08:29.951,0.29963284730911255,4230,68522152,44184,-0.30072760581970215,0.640336275100708,-0.640119194984436,68522166
28-Mar-2020 00:08:30.951,0.29966312646865845,4230,68522152,44184,-0.30074501037597656,0.6403284072875977,-0.6401047706604004,68522167
28-Mar-2020 00:08:31.951,0.2996847629547119,4230,68522152,44184,-0.30076688528060913,0.6403146982192993,-0.640097975730896,68522168
28-Mar-2020 00:08:32.951,0.29970449209213257,4230,68522152,44184,-0.30079346895217896,0.6403024196624756,-0.640088677406311,68522169
28-Mar-2020 00:08:33.951,0.29973047971725464,4230,68522152,44184,-0.3008148670196533,0.6402990818023682,-0.6400697231292725,68522170
28-Mar-2020 00:08:34.951,0.29975610971450806,4230,68522152,44184,-0.3008381724357605,0.6402859687805176,-0.6400598287582397,68522171
28-Mar-2020 00:08:35.951,0.2997743487358093,4230,68522152,44184,-0.30086249113082886,0.6402691602706909,-0.640056848526001,68522172
28-Mar-2020 00:08:36.951,0.2998002767562866,4230,68522152,44184,-0.3008805513381958,0.6402636766433716,-0.6400415897369385,68522173
28-Mar-2020 00:08:37.951,0.2998282313346863,4230,68522152,44184,-0.3009050488471985,0.6402573585510254,-0.6400233507156372,68522174
28-Mar-2020 00:08:38.951,0.2998467683792114,4230,68522152,44184,-0.3009326457977295,0.6402374505996704,-0.640021562576294,68522175
28-Mar-2020 00:08:39.951,0.299873411655426,4230,68522152,44184,-0.30095523595809937,0.6402269601821899,-0.6400090456008911,68522176
28-Mar-2020 00:08:40.951,0.29989707469940186,4230,68522152,44184,-0.30097419023513794,0.6402223110198975,-0.6399937868118286,68522177
28-Mar-2020 00:08:41.951,0.2999148964881897,4230,68522152,44184,-0.3010013699531555,0.6402086019515991,-0.6399863958358765,68522178
28-Mar-2020 00:08:42.951,0.2999379634857178,4230,68522152,44184,-0.30102574825286865,0.6401917934417725,-0.6399809122085571,68522179
28-Mar-2020 00:08:43.951,0.29996931552886963,4230,68522152,44184,-0.3010403513908386,0.6401870250701904,-0.6399638652801514,68522180
28-Mar-2020 00:08:44.951,0.29998844861984253,4230,68522152,44184,-0.3010674715042114,0.6401771306991577,-0.6399520635604858,68522181
28-Mar-2020 00:08:45.951,0.30000609159469604,4230,68522152,44184,-0.30109572410583496,0.6401627063751221,-0.6399451494216919,68522182
28-Mar-2020 00:08:46.951,0.30003821849823,4230,68522184,44184,-0.3011091947555542,0.6401548385620117,-0.6399314403533936,68522183
28-Mar-2020 00:08:47.951,0.3000636100769043,4230,68522184,44184,-0.30113494396209717,0.6401441097259521,-0.639918327331543,68522184
28-Mar-2020 00:08:48.951,0.30007779598236084,4230,68522184,44184,-0.3011666536331177,0.6401296854019165,-0.6399112939834595,68522185
28-Mar-2020 00:08:49.951,0.3001047372817993,4230,68522184,44184,-0.301189124584198,0.640122652053833,-0.6398952007293701,68522186
28-Mar-2020 00:08:50.951,0.30013537406921387,4230,68522184,44184,-0.3012063503265381,0.6401127576828003,-0.6398824453353882,68522187
28-Mar-2020 00:08:51.951,0.30015087127685547,4230,68522184,44184,-0.3012350797653198,0.640095591545105,-0.6398787498474121,68522188
28-Mar-2020 00:08:52.951,0.3001735806465149,4262,68522184,44184,-0.30125874280929565,0.6400874853134155,-0.6398650407791138,68522189
28-Mar-2020 00:08:53.951,0.30020326375961304,4262,68522184,44184,-0.301274836063385,0.640082836151123,-0.6398483514785767,68522190
28-Mar-2020 00:08:54.951,0.30022478103637695,4262,68522184,44184,-0.3013017177581787,0.6400631666183472,-0.6398451328277588,68522191
28-Mar-2020 00:08:55.951,0.3002459406852722,4262,68522184,44184,-0.301327645778656,0.6400502920150757,-0.6398361921310425,68522192
28-Mar-2020 00:08:56.951,0.300273060798645,4262,68522184,44184,-0.3013462424278259,0.640048623085022,-0.6398159265518188,68522193
28-Mar-2020 00:08:57.951,0.3002955913543701,4262,68522184,44184,-0.30137181282043457,0.6400338411331177,-0.6398080587387085,68522194
28-Mar-2020 00:08:58.951,0.3003169298171997,4262,68522184,44184,-0.3013995289802551,0.6400151252746582,-0.6398037672042847,68522195
28-Mar-2020 00:08:59.951,0.30034327507019043,4262,68522184,44184,-0.30141574144363403,0.6400113105773926,-0.6397876739501953,68522196
28-Mar-2020 00:09:00.951,0.30036377906799316,4262,68522184,44184,-0.3014400601387024,0.6400034427642822,-0.6397746801376343,68522197
28-Mar-2020 00:09:01.951,0.3003844618797302,4262,68522184,44184,-0.30146658420562744,0.6399853229522705,-0.6397702693939209,68522198
28-Mar-2020 00:09:02.951,0.3004145622253418,4262,68522184,44184,-0.30148690938949585,0.639977216720581,-0.6397547721862793,68522199
28-Mar-2020 00:09:03.951,0.30043846368789673,4262,68522184,44184,-0.3015096187591553,0.6399719715118408,-0.6397382020950317,68522200
28-Mar-2020 00:09:04.951,0.30045241117477417,4262,68522184,44184,-0.3015363812446594,0.6399574279785156,-0.6397336721420288,68522201
28-Mar-2020 00:09:05.951,0.300479531288147,4262,68522184,44184,-0.301557719707489,0.6399445533752441,-0.6397234201431274,68522202
28-Mar-2020 00:09:06.951,0.3005112409591675,4262,68522184,44184,-0.30157458782196045,0.6399375200271606,-0.6397076845169067,68522203
28-Mar-2020 00:09:07.951,0.30052775144577026,4262,68522184,44184,-0.3016067147254944,0.6399227380752563,-0.6396998167037964,68522204
28-Mar-2020 00:09:08.951,0.30055081844329834,4262,68522184,44184,-0.301629900932312,0.6399105787277222,-0.6396900415420532,68522205
28-Mar-2020 00:09:09.951,0.3005800247192383,4262,68522184,44184,-0.30164647102355957,0.6399037837982178,-0.6396752595901489,68522206
28-Mar-2020 00:09:10.951,0.3006001114845276,4262,68522184,44184,-0.3016706705093384,0.6398899555206299,-0.6396684646606445,68522207
28-Mar-2020 00:09:11.951,0.30061739683151245,4262,68522184,44184,-0.30169981718063354,0.6398763656616211,-0.6396602392196655,68522208
28-Mar-2020 00:09:12.951,0.30064231157302856,4262,68522184,44184,-0.3017171621322632,0.6398708820343018,-0.6396454572677612,68522209
28-Mar-2020 00:09:13.951,0.30066949129104614,4262,68522184,44184,-0.3017389178276062,0.639859676361084,-0.6396337747573853,68522210
28-Mar-2020 00:09:14.951,0.30068838596343994,4262,68522184,44184,-0.3017652630805969,0.639844536781311,-0.6396276950836182,68522211
28-Mar-2020 00:09:15.951,0.3007141947746277,4262,68522184,44184,-0.30178916454315186,0.6398375034332275,-0.6396113634109497,68522212
28-Mar-2020 00:09:16.951,0.3007407784461975,4262,68522184,44184,-0.3018089532852173,0.6398284435272217,-0.6395983695983887,68522213
28-Mar-2020 00:09:17.951,0.3007628917694092,4262,68522184,44184,-0.30183857679367065,0.6398111581802368,-0.6395914554595947,68522214
28-Mar-2020 00:09:18.951,0.3007849454879761,4262,68522216,44177,-0.3018597960472107,0.6398013830184937,-0.6395809650421143,68522215
28-Mar-2020 00:09:19.951,0.30081313848495483,4262,68522216,44177,-0.3018836975097656,0.6397924423217773,-0.6395653486251831,68522216
28-Mar-2020 00:09:20.951,0.30083227157592773,4262,68522216,44177,-0.3019092082977295,0.6397801637649536,-0.6395565271377563,68522217
28-Mar-2020 00:09:21.951,0.30085378885269165,4262,68522216,44177,-0.30192792415618896,0.6397666931152344,-0.639551043510437,68522218
28-Mar-2020 00:09:22.951,0.300881564617157,4262,68522216,44177,-0.30194878578186035,0.6397591829299927,-0.6395353078842163,68522219
28-Mar-2020 00:09:23.951,0.3009020686149597,4262,68522216,44177,-0.3019722104072571,0.6397476196289062,-0.6395261287689209,68522220
28-Mar-2020 00:09:24.951,0.3009234666824341,4294,68522216,44177,-0.30199718475341797,0.6397358179092407,-0.6395161151885986,68522221
28-Mar-2020 00:09:25.951,0.30095207691192627,4294,68522216,44177,-0.3020162582397461,0.639728307723999,-0.6395013332366943,68522222
28-Mar-2020 00:09:26.951,0.30097371339797974,4294,68522216,44177,-0.3020451068878174,0.6397147178649902,-0.639491081237793,68522223
28-Mar-2020 00:09:27.951,0.30099302530288696,4294,68522216,44177,-0.30207204818725586,0.6397019624710083,-0.6394819021224976,68522224
28-Mar-2020 00:09:28.951,0.30101966857910156,4294,68522216,44177,-0.3020903468132019,0.6396946907043457,-0.6394679546356201,68522225
28-Mar-2020 00:09:29.951,0.3010441064834595,4294,68522216,44177,-0.3021131157875061,0.6396821737289429,-0.639458179473877,68522226
28-Mar-2020 00:09:30.951,0.30106306076049805,4294,68522216,44177,-0.30213648080825806,0.6396684646606445,-0.6394520998001099,68522227
28-Mar-2020 00:09:31.951,0.30108797550201416,4294,68522216,44177,-0.30216068029403687,0.6396605968475342,-0.6394368410110474,68522228
28-Mar-2020 00:09:32.951,0.30111467838287354,4294,68522216,44177,-0.30218321084976196,0.6396492719650269,-0.6394249200820923,68522229
28-Mar-2020 00:09:33.951,0.30113673210144043,4294,68522216,44177,-0.30220532417297363,0.6396349668502808,-0.6394184827804565,68522230
28-Mar-2020 00:09:34.951,0.301158607006073,4294,68522216,44177,-0.30222898721694946,0.6396259069442749,-0.6394059658050537,68522231
28-Mar-2020 00:09:35.951,0.3011821508407593,4294,68522216,44177,-0.3022521734237671,0.6396182775497437,-0.6393916606903076,68522232
28-Mar-2020 00:09:36.951,0.3012051582336426,4294,68522216,44177,-0.30227434635162354,0.6396056413650513,-0.6393826007843018,68522233
28-Mar-2020 00:09:37.951,0.30122852325439453,4294,68522216,44177,-0.3023003935813904,0.6395907402038574,-0.6393741369247437,68522234
28-Mar-2020 00:09:38.951,0.30125194787979126,4294,68522216,44177,-0.3023228049278259,0.6395829916000366,-0.6393609046936035,68522235
28-Mar-2020 00:09:39.951,0.3012743592262268,4294,68522216,44177,-0.3023483157157898,0.6395717859268188,-0.6393493413925171,68522236
28-Mar-2020 00:09:40.951,0.30130064487457275,4294,68522216,44177,-0.3023700714111328,0.6395585536956787,-0.6393395662307739,68522237
28-Mar-2020 00:09:41.951,0.30132365226745605,4294,68522216,44177,-0.3023937940597534,0.6395480632781982,-0.6393280029296875,68522238
28-Mar-2020 00:09:42.951,0.3013463020324707,4294,68522216,44177,-0.30241990089416504,0.6395357847213745,-0.6393172740936279,68522239
28-Mar-2020 00:09:43.951,0.3013690710067749,4294,68522216,44177,-0.30244284868240356,0.6395276784896851,-0.6393039226531982,68522240
28-Mar-2020 00:09:44.951,0.3013932704925537,4294,68522216,44177,-0.30246299505233765,0.6395175457000732,-0.6392931938171387,68522241
28-Mar-2020 00:09:45.951,0.30141526460647583,4294,68522216,44177,-0.3024856448173523,0.6395053863525391,-0.6392842531204224,68522242
28-Mar-2020 00:09:46.951,0.30143946409225464,4294,68522216,44177,-0.30251091718673706,0.639493465423584,-0.639272928237915,68522243
28-Mar-2020 00:09:47.951,0.3014630079269409,4294,68522216,44177,-0.3025321364402771,0.6394845247268677,-0.6392607688903809,68522244
28-Mar-2020 00:09:48.951,0.30148690938949585,4294,68522216,44177,-0.30255401134490967,0.6394730806350708,-0.6392502784729004,68522245
28-Mar-2020 00:09:49.951,0.30150753259658813,4294,68522216,44177,-0.30257856845855713,0.6394597291946411,-0.63924241065979,68522246
28-Mar-2020 00:09:50.951,0.3015338182449341,4294,68522248,44190,-0.30260682106018066,0.6394493579864502,-0.6392269134521484,68522247
28-Mar-2020 00:09:51.951,0.30155736207962036,4294,68522248,44190,-0.30262672901153564,0.639438271522522,-0.639217734336853,68522248
28-Mar-2020 00:09:52.951,0.30157899856567383,4294,68522248,44190,-0.3026507496833801,0.6394268274307251,-0.6392077207565308,68522249
28-Mar-2020 00:09:53.951,0.301602840423584,4294,68522248,44190,-0.30267542600631714,0.6394160985946655,-0.6391953229904175,68522250
28-Mar-2020 00:09:54.951,0.3016262650489807,4294,68522248,44190,-0.3026973605155945,0.6394076347351074,-0.639182448387146,68522251
28-Mar-2020 00:09:55.951,0.30165189504623413,4294,68522248,44190,-0.30272215604782104,0.6393945217132568,-0.639171838760376,68522252
28-Mar-2020 00:09:56.951,0.30167555809020996,4326,68522248,44190,-0.3027423024177551,0.6393840312957764,-0.6391614675521851,68522253
28-Mar-2020 00:09:57.951,0.30169856548309326,4326,68522248,44190,-0.30276674032211304,0.6393716335296631,-0.6391514539718628,68522254
28-Mar-2020 00:09:58.951,0.30171799659729004,4326,68522248,44190,-0.30278849601745605,0.6393612623214722,-0.6391425132751465,68522255
28-Mar-2020 00:09:59.951,0.30174511671066284,4326,68522248,44190,-0.30281633138656616,0.6393487453460693,-0.639128565788269,68522256
28-Mar-2020 00:10:00.951,0.30176842212677,4326,68522248,44190,-0.3028334379196167,0.6393390893936157,-0.6391191482543945,68522257
28-Mar-2020 00:10:01.951,0.30178844928741455,4326,68522248,44190,-0.3028591275215149,0.6393265724182129,-0.6391100883483887,68522258
28-Mar-2020 00:10:02.951,0.30181199312210083,4326,68522248,44190,-0.3028835654258728,0.6393165588378906,-0.6390975713729858,68522259
28-Mar-2020 00:10:03.951,0.301837682723999,4326,68522248,44190,-0.30290448665618896,0.6393090486526489,-0.6390830278396606,68522260
28-Mar-2020 00:10:04.951,0.3018593192100525,4326,68522248,44190,-0.30292803049087524,0.6392967700958252,-0.6390739679336548,68522261
28-Mar-2020 00:10:05.951,0.3018818497657776,4326,68522248,44190,-0.30295610427856445,0.6392821073532104,-0.6390645503997803,68522262
28-Mar-2020 00:10:06.951,0.3019087314605713,4326,68522248,44190,-0.3029766082763672,0.6392744779586792,-0.6390498876571655,68522263
28-Mar-2020 00:10:07.951,0.3019298315048218,4326,68522248,44190,-0.30299800634384155,0.6392631530761719,-0.6390411853790283,68522264
28-Mar-2020 00:10:08.951,0.3019527792930603,4326,68522248,44190,-0.3030230402946472,0.6392486095428467,-0.6390329599380493,68522265
28-Mar-2020 00:10:09.951,0.3019765615463257,4326,68522248,44190,-0.30304378271102905,0.6392399072647095,-0.639020562171936,68522266
28-Mar-2020 00:10:10.951,0.3020011782646179,4326,68522248,44190,-0.303070604801178,0.6392289400100708,-0.6390073299407959,68522267
28-Mar-2020 00:10:11.951,0.30202287435531616,4326,68522248,44190,-0.30309367179870605,0.6392155885696411,-0.638999342918396,68522268
28-Mar-2020 00:10:12.951,0.30204397439956665,4326,68522248,44190,-0.3031145930290222,0.639207124710083,-0.6389881372451782,68522269
28-Mar-2020 00:10:13.951,0.3020683526992798,4326,68522248,44190,-0.30313801765441895,0.6391960382461548,-0.6389764547348022,68522270
28-Mar-2020 00:10:14.951,0.3020901679992676,4326,68522248,44190,-0.30316388607025146,0.639183521270752,-0.6389663219451904,68522271
28-Mar-2020 00:10:15.951,0.30211520195007324,4326,68522248,44190,-0.3031867742538452,0.6391739845275879,-0.6389533281326294,68522272
28-Mar-2020 00:10:16.951,0.30213940143585205,4326,68522248,44190,-0.3032097816467285,0.6391646862030029,-0.6389398574829102,68522273
28-Mar-2020 00:10:17.951,0.3021599054336548,4326,68522248,44190,-0.30323243141174316,0.6391521692276001,-0.6389319896697998,68522274
28-Mar-2020 00:10:18.951,0.3021843433380127,4326,68522248,44190,-0.30325567722320557,0.6391419172286987,-0.6389198303222656,68522275
28-Mar-2020 00:10:19.951,0.3022119998931885,4326,68522248,44190,-0.3032764792442322,0.6391305923461914,-0.6389080286026001,68522276
28-Mar-2020 00:10:20.951,0.3022342324256897,4326,68522248,44190,-0.30330491065979004,0.6391170024871826,-0.6388976573944092,68522277
28-Mar-2020 00:10:21.951,0.30225682258605957,4326,68522248,44190,-0.30332934856414795,0.6391046047210693,-0.6388880014419556,68522278
28-Mar-2020 00:10:22.951,0.30228251218795776,4326,68522280,44177,-0.3033502697944641,0.6390962600708008,-0.6388742923736572,68522279
28-Mar-2020 00:10:23.951,0.30230236053466797,4326,68522280,44177,-0.303371787071228,0.6390854120254517,-0.6388654708862305,68522280
28-Mar-2020 00:10:24.951,0.302324116230011,4326,68522280,44177,-0.3033958077430725,0.6390726566314697,-0.6388564109802246,68522281
28-Mar-2020 00:10:25.951,0.3023480772972107,4326,68522280,44177,-0.3034171462059021,0.639063835144043,-0.6388438940048218,68522282
28-Mar-2020 00:10:26.951,0.3023703694343567,4326,68522280,44177,-0.3034403324127197,0.6390528678894043,-0.6388328075408936,68522283
28-Mar-2020 00:10:27.951,0.30239421129226685,4326,68522280,44177,-0.3034672737121582,0.6390405893325806,-0.6388214826583862,68522284
28-Mar-2020 00:10:28.951,0.3024170994758606,4358,68522280,44177,-0.3034886121749878,0.6390314102172852,-0.6388092041015625,68522285
28-Mar-2020 00:10:29.951,0.302443265914917,4358,68522280,44177,-0.3035152554512024,0.6390179395675659,-0.6387976408004761,68522286
28-Mar-2020 00:10:30.951,0.3024650812149048,4358,68522280,44177,-0.3035374879837036,0.6390084028244019,-0.6387863159179688,68522287
28-Mar-2020 00:10:31.951,0.3024889826774597,4358,68522280,44177,-0.30355870723724365,0.6389975547790527,-0.6387763023376465,68522288
28-Mar-2020 00:10:32.951,0.30251187086105347,4358,68522280,44177,-0.3035805821418762,0.63898766040802,-0.6387650966644287,68522289
28-Mar-2020 00:10:33.951,0.30253463983535767,4358,68522280,44177,-0.30360597372055054,0.6389732360839844,-0.6387561559677124,68522290
28-Mar-2020 00:10:34.951,0.3025616407394409,4358,68522280,44177,-0.30362749099731445,0.6389641761779785,-0.638742208480835,68522291
28-Mar-2020 00:10:35.951,0.30258333683013916,4358,68522280,44177,-0.3036544919013977,0.6389530897140503,-0.6387301683425903,68522292
28-Mar-2020 00:10:36.951,0.3026019334793091,4358,68522280,44177,-0.3036796450614929,0.6389394998550415,-0.6387230157852173,68522293
28-Mar-2020 00:10:37.951,0.3026263117790222,4358,68522280,44177,-0.30369889736175537,0.6389294862747192,-0.6387124061584473,68522294
28-Mar-2020 00:10:38.951,0.30265384912490845,4358,68522280,44177,-0.3037210702896118,0.6389198303222656,-0.6386986970901489,68522295
28-Mar-2020 00:10:39.951,0.3026735186576843,4358,68522280,44177,-0.30374830961227417,0.6389064788818359,-0.6386895179748535,68522296
28-Mar-2020 00:10:40.951,0.3026958703994751,4358,68522280,44177,-0.30376940965652466,0.63889479637146,-0.6386805772781372,68522297
28-Mar-2020 00:10:41.951,0.3027241826057434,4358,68522280,44177,-0.3037906885147095,0.6388871669769287,-0.6386646032333374,68522298
28-Mar-2020 00:10:42.951,0.3027471899986267,4358,68522280,44177,-0.3038176894187927,0.6388747692108154,-0.6386535167694092,68522299
28-Mar-2020 00:10:43.951,0.3027666211128235,4358,68522280,44177,-0.3038410544395447,0.6388628482818604,-0.6386451721191406,68522300
28-Mar-2020 00:10:44.951,0.3027912974357605,4358,68522280,44177,-0.30386024713516235,0.63885498046875,-0.63863205909729,68522301
28-Mar-2020 00:10:45.951,0.3028152585029602,4358,68522280,44177,-0.3038862943649292,0.638841986656189,-0.63862144947052,68522302
28-Mar-2020 00:10:46.951,0.30283284187316895,4358,68522280,44177,-0.30390942096710205,0.6388304233551025,-0.6386135816574097,68522303
28-Mar-2020 00:10:47.951,0.3028607964515686,4358,68522280,44177,-0.3039321303367615,0.6388205289840698,-0.6385993957519531,68522304
28-Mar-2020 00:10:48.951,0.30288630723953247,4358,68522280,44177,-0.30395567417144775,0.6388087272644043,-0.6385879516601562,68522305
28-Mar-2020 00:10:49.951,0.30290693044662476,4358,68522280,44177,-0.3039817810058594,0.6387939453125,-0.6385806798934937,68522306
28-Mar-2020 00:10:50.951,0.3029300570487976,4358,68522280,44177,-0.3040034770965576,0.6387865543365479,-0.6385667324066162,68522307
28-Mar-2020 00:10:51.951,0.30295324325561523,4358,68522280,44177,-0.3040269613265991,0.6387771368026733,-0.6385538578033447,68522308
28-Mar-2020 00:10:52.951,0.3029734492301941,4358,68522280,44177,-0.3040506839752197,0.6387630701065063,-0.6385470628738403,68522309
28-Mar-2020 00:10:53.951,0.30300021171569824,4358,68522280,44177,-0.30407434701919556,0.6387540102005005,-0.6385321617126465,68522310
28-Mar-2020 00:10:54.951,0.30302417278289795,4358,68522312,44177,-0.3040925860404968,0.6387463808059692,-0.6385198831558228,68522311
28-Mar-2020 00:10:55.951,0.30304402112960815,4358,68522312,44177,-0.30411916971206665,0.638731837272644,-0.6385122537612915,68522312
28-Mar-2020 00:10:56.951,0.30306732654571533,4358,68522312,44177,-0.3041410446166992,0.6387192010879517,-0.6385031938552856,68522313
28-Mar-2020 00:10:57.951,0.303097665309906,4358,68522312,44177,-0.3041638135910034,0.6387131214141846,-0.638484001159668,68522314
28-Mar-2020 00:10:58.951,0.3031160235404968,4358,68522312,44177,-0.30419212579727173,0.6386973857879639,-0.6384775638580322,68522315
28-Mar-2020 00:10:59.951,0.3031381368637085,4358,68522312,44177,-0.3042184114456177,0.6386828422546387,-0.6384692192077637,68522316
28-Mar-2020 00:11:00.951,0.3031665086746216,4390,68522312,44177,-0.30423498153686523,0.6386758089065552,-0.6384549140930176,68522317
28-Mar-2020 00:11:01.951,0.3031879663467407,4390,68522312,44177,-0.3042604327201843,0.6386641263961792,-0.6384444236755371,68522318
28-Mar-2020 00:11:02.951,0.3032040596008301,4390,68522312,44177,-0.3042827248573303,0.6386516094207764,-0.6384384632110596,68522319
28-Mar-2020 00:11:03.951,0.30323320627212524,4390,68522312,44177,-0.3043023943901062,0.6386430263519287,-0.6384238004684448,68522320
28-Mar-2020 00:11:04.951,0.3032582998275757,4390,68522312,44177,-0.304324746131897,0.6386340856552124,-0.638410210609436,68522321
28-Mar-2020 00:11:05.951,0.3032785654067993,4390,68522312,44177,-0.30435436964035034,0.6386195421218872,-0.6384011507034302,68522322
28-Mar-2020 00:11:06.951,0.30330270528793335,4390,68522312,44177,-0.3043804168701172,0.6386092901229858,-0.6383873224258423,68522323
28-Mar-2020 00:11:07.951,0.3033266067504883,4390,68522312,44177,-0.3043988347053528,0.6386013031005859,-0.6383754014968872,68522324
28-Mar-2020 00:11:08.951,0.3033493161201477,4390,68522312,44177,-0.30442696809768677,0.6385854482650757,-0.6383670568466187,68522325
28-Mar-2020 00:11:09.951,0.3033718466758728,4390,68522312,44177,-0.30444782972335815,0.6385762691497803,-0.6383556127548218,68522326
28-Mar-2020 00:11:10.951,0.3033962845802307,4390,68522312,44177,-0.304470419883728,0.6385685205459595,-0.6383407115936279,68522327
28-Mar-2020 00:11:11.951,0.3034183979034424,4390,68522312,44177,-0.30449342727661133,0.6385527849197388,-0.638335108757019,68522328
28-Mar-2020 00:11:12.951,0.3034432530403137,4390,68522312,44177,-0.30451685190200806,0.638541579246521,-0.6383234262466431,68522329
28-Mar-2020 00:11:13.951,0.30346906185150146,4390,68522312,44177,-0.30454063415527344,0.6385332345962524,-0.6383079290390015,68522330
28-Mar-2020 00:11:14.951,0.3034899830818176,4390,68522312,44177,-0.30456721782684326,0.6385196447372437,-0.6382988691329956,68522331
28-Mar-2020 00:11:15.951,0.3035098910331726,4390,68522312,44177,-0.3045913577079773,0.6385064125061035,-0.6382912397384644,68522332
28-Mar-2020 00:11:16.951,0.3035386800765991,4390,68522312,44177,-0.30461013317108154,0.6384996175765991,-0.6382752656936646,68522333
28-Mar-2020 00:11:17.951,0.30355894565582275,4390,68522312,44177,-0.30463337898254395,0.6384893655776978,-0.6382647752761841,68522334
28-Mar-2020 00:11:18.951,0.30357974767684937,4390,68522312,44177,-0.3046616315841675,0.6384739875793457,-0.6382570266723633,68522335
28-Mar-2020 00:11:19.951,0.3036070466041565,4390,68522312,44177,-0.30468082427978516,0.6384657621383667,-0.6382430791854858,68522336
28-Mar-2020 00:11:20.951,0.30363166332244873,4390,68522312,44177,-0.3047025203704834,0.6384557485580444,-0.6382309198379517,68522337
28-Mar-2020 00:11:21.951,0.3036486506462097,4390,68522312,44177,-0.3047294616699219,0.6384421586990356,-0.6382236480712891,68522338
28-Mar-2020 00:11:22.951,0.30367469787597656,4390,68522312,44177,-0.3047547936439514,0.6384299993515015,-0.6382113695144653,68522339
28-Mar-2020 00:11:23.951,0.30370086431503296,4390,68522312,44177,-0.3047713041305542,0.6384222507476807,-0.6381983757019043,68522340
28-Mar-2020 00:11:24.951,0.3037203550338745,4390,68522312,44177,-0.30479896068573,0.6384093761444092,-0.6381886005401611,68522341
28-Mar-2020 00:11:25.951,0.30374211072921753,4390,68522312,44177,-0.3048223853111267,0.6383981704711914,-0.6381787061691284,68522342
28-Mar-2020 00:11:26.952,0.30376797914505005,4390,68522344,44184,-0.3048420548439026,0.6383898258209229,-0.6381652355194092,68522343
28-Mar-2020 00:11:27.952,0.30379194021224976,4390,68522344,44184,-0.30486392974853516,0.6383767127990723,-0.6381564140319824,68522344
28-Mar-2020 00:11:28.952,0.30381345748901367,4390,68522344,44184,-0.30488908290863037,0.6383665800094604,-0.6381446123123169,68522345
28-Mar-2020 00:11:29.952,0.3038358688354492,4390,68522344,44184,-0.30490952730178833,0.6383581161499023,-0.6381328105926514,68522346
28-Mar-2020 00:11:30.952,0.30386149883270264,4390,68522344,44184,-0.30493664741516113,0.6383438110351562,-0.6381218433380127,68522347
28-Mar-2020 00:11:31.952,0.3038811683654785,4390,68522344,44184,-0.3049582839012146,0.6383323669433594,-0.638113260269165,68522348
28-Mar-2020 00:11:32.952,0.30390363931655884,4422,68522344,44184,-0.3049795627593994,0.6383253335952759,-0.6380993127822876,68522349
28-Mar-2020 00:11:33.952,0.30392682552337646,4422,68522344,44184,-0.30500632524490356,0.6383135318756104,-0.6380873918533325,68522350
28-Mar-2020 00:11:34.952,0.30395013093948364,4422,68522344,44184,-0.30503183603286743,0.6382983922958374,-0.6380792856216431,68522351
28-Mar-2020 00:11:35.952,0.30397719144821167,4422,68522344,44184,-0.3050500750541687,0.6382888555526733,-0.6380671262741089,68522352
28-Mar-2020 00:11:36.952,0.3039991855621338,4422,68522344,44184,-0.30507510900497437,0.6382787227630615,-0.6380548477172852,68522353
28-Mar-2020 00:11:37.952,0.3040198087692261,4422,68522344,44184,-0.3050987720489502,0.6382662057876587,-0.638046383857727,68522354
28-Mar-2020 00:11:38.952,0.3040439486503601,4422,68522344,44184,-0.30511969327926636,0.6382555961608887,-0.6380354166030884,68522355
28-Mar-2020 00:11:39.952,0.30406999588012695,4422,68522344,44184,-0.3051377534866333,0.6382462978363037,-0.638023853302002,68522356
28-Mar-2020 00:11:40.952,0.3040887117385864,4422,68522344,44184,-0.30516278743743896,0.638235330581665,-0.6380138397216797,68522357
28-Mar-2020 00:11:41.952,0.30411332845687866,4422,68522344,44184,-0.3051903247833252,0.6382243633270264,-0.6380000114440918,68522358
28-Mar-2020 00:11:42.952,0.30413830280303955,4422,68522344,44184,-0.30521005392074585,0.6382143497467041,-0.6379886865615845,68522359
28-Mar-2020 00:11:43.952,0.3041621446609497,4422,68522344,44184,-0.3052361011505127,0.6382012367248535,-0.6379777193069458,68522360
28-Mar-2020 00:11:44.952,0.30418306589126587,4422,68522344,44184,-0.30526304244995117,0.638190746307373,-0.6379654407501221,68522361
28-Mar-2020 00:11:45.952,0.30420756340026855,4422,68522344,44184,-0.30528730154037476,0.6381791830062866,-0.6379538774490356,68522362
28-Mar-2020 00:11:46.952,0.3042307496070862,4422,68522344,44184,-0.305306613445282,0.6381683349609375,-0.6379444599151611,68522363
28-Mar-2020 00:11:47.952,0.30425339937210083,4422,68522344,44184,-0.3053300380706787,0.6381556987762451,-0.6379350423812866,68522364
28-Mar-2020 00:11:48.952,0.30427491664886475,4422,68522344,44184,-0.3053511381149292,0.6381466388702393,-0.6379238367080688,68522365
28-Mar-2020 00:11:49.952,0.3042975664138794,4422,68522344,44184,-0.3053739666938782,0.6381336450576782,-0.6379151344299316,68522366
28-Mar-2020 00:11:50.952,0.3043246269226074,4422,68522344,44184,-0.3053968548774719,0.6381211280822754,-0.6379036903381348,68522367
28-Mar-2020 00:11:51.952,0.304348886013031,4422,68522344,44184,-0.3054189085960388,0.6381115913391113,-0.6378911733627319,68522368
28-Mar-2020 00:11:52.952,0.3043705224990845,4422,68522344,44184,-0.3054467439651489,0.6381009817123413,-0.6378780603408813,68522369
28-Mar-2020 00:11:53.952,0.30439168214797974,4422,68522344,44184,-0.30546826124191284,0.6380898952484131,-0.6378687620162964,68522370
28-Mar-2020 00:11:54.952,0.30441826581954956,4422,68522344,44184,-0.30548983812332153,0.6380801200866699,-0.6378555297851562,68522371
28-Mar-2020 00:11:55.952,0.3044384717941284,4422,68522344,44184,-0.30551475286483765,0.6380679607391357,-0.6378461122512817,68522372
28-Mar-2020 00:11:56.952,0.30446022748947144,4422,68522344,44184,-0.30553925037384033,0.6380590200424194,-0.6378331184387207,68522373
28-Mar-2020 00:11:57.952,0.3044872283935547,4422,68522344,44184,-0.3055628538131714,0.6380482912063599,-0.6378190517425537,68522374
28-Mar-2020 00:11:58.952,0.3045116066932678,4422,68522376,44177,-0.30558502674102783,0.6380352973937988,-0.6378099918365479,68522375
28-Mar-2020 00:11:59.952,0.3045312762260437,4422,68522376,44177,-0.3056098222732544,0.6380223035812378,-0.6378017663955688,68522376
28-Mar-2020 00:12:00.952,0.3045560121536255,4422,68522376,44177,-0.30563288927078247,0.6380128860473633,-0.6377884149551392,68522377
28-Mar-2020 00:12:01.952,0.30458223819732666,4422,68522376,44177,-0.30565494298934937,0.6379990577697754,-0.6377789974212646,68522378
28-Mar-2020 00:12:02.952,0.30460453033447266,4422,68522376,44177,-0.3056774139404297,0.6379880905151367,-0.6377685070037842,68522379
28-Mar-2020 00:12:03.952,0.30462807416915894,4422,68522376,44177,-0.3057028651237488,0.6379785537719727,-0.6377546787261963,68522380
28-Mar-2020 00:12:04.952,0.3046502470970154,4454,68522376,44177,-0.3057246208190918,0.6379683017730713,-0.6377440690994263,68522381
28-Mar-2020 00:12:05.952,0.3046744465827942,4454,68522376,44177,-0.30574530363082886,0.6379551887512207,-0.6377356052398682,68522382
28-Mar-2020 00:12:06.952,0.3046984076499939,4454,68522376,44177,-0.3057705760002136,0.6379458904266357,-0.6377215385437012,68522383
28-Mar-2020 00:12:07.952,0.304718554019928,4454,68522376,44177,-0.3057940602302551,0.6379367113113403,-0.6377097368240356,68522384
28-Mar-2020 00:12:08.952,0.30474036931991577,4454,68522376,44177,-0.30581873655319214,0.6379251480102539,-0.6376991271972656,68522385
28-Mar-2020 00:12:09.952,0.30476611852645874,4454,68522376,44177,-0.3058387041091919,0.6379139423370361,-0.6376882791519165,68522386
28-Mar-2020 00:12:10.952,0.30479300022125244,4454,68522376,44177,-0.30586355924606323,0.637902021408081,-0.637675404548645,68522387
28-Mar-2020 00:12:11.952,0.3048143982887268,4454,68522376,44177,-0.3058926463127136,0.637887716293335,-0.6376656293869019,68522388
28-Mar-2020 00:12:12.952,0.3048383593559265,4454,68522376,44177,-0.3059147596359253,0.6378766298294067,-0.6376549005508423,68522389
28-Mar-2020 00:12:13.952,0.3048640489578247,4454,68522376,44177,-0.30593341588974,0.6378672122955322,-0.6376426219940186,68522390
28-Mar-2020 00:12:14.952,0.3048844337463379,4454,68522376,44177,-0.3059607148170471,0.6378539800643921,-0.6376329660415649,68522391
28-Mar-2020 00:12:15.952,0.3049047589302063,4454,68522376,44177,-0.30598461627960205,0.6378430128097534,-0.6376229524612427,68522392
28-Mar-2020 00:12:16.952,0.30492931604385376,4454,68522376,44177,-0.30600184202194214,0.6378346681594849,-0.6376113891601562,68522393
28-Mar-2020 00:12:17.952,0.3049522638320923,4454,68522376,44177,-0.30602461099624634,0.6378222703933716,-0.6376018524169922,68522394
28-Mar-2020 00:12:18.952,0.3049733638763428,4454,68522376,44177,-0.3060452938079834,0.6378135681152344,-0.6375905275344849,68522395
28-Mar-2020 00:12:19.952,0.30499666929244995,4454,68522376,44177,-0.3060683012008667,0.6378051042556763,-0.6375769376754761,68522396
28-Mar-2020 00:12:20.952,0.3050236105918884,4454,68522376,44177,-0.30609214305877686,0.6377911567687988,-0.6375666856765747,68522397
28-Mar-2020 00:12:21.952,0.30504727363586426,4454,68522376,44177,-0.3061203956604004,0.63777756690979,-0.6375552415847778,68522398
28-Mar-2020 00:12:22.952,0.30507177114486694,4454,68522376,44177,-0.306147038936615,0.6377674341201782,-0.6375408172607422,68522399
28-Mar-2020 00:12:23.952,0.30509239435195923,4454,68522376,44177,-0.30616992712020874,0.637757420539856,-0.6375296115875244,68522400
28-Mar-2020 00:12:24.952,0.3051145672798157,4454,68522376,44177,-0.306193470954895,0.6377432346343994,-0.6375223398208618,68522401
28-Mar-2020 00:12:25.952,0.30514007806777954,4454,68522376,44177,-0.30621302127838135,0.6377325057983398,-0.6375114917755127,68522402
28-Mar-2020 00:12:26.952,0.3051642179489136,4454,68522376,44177,-0.3062322735786438,0.6377245187759399,-0.6374986171722412,68522403
28-Mar-2020 00:12:27.952,0.3051835298538208,4454,68522376,44177,-0.30625516176223755,0.6377129554748535,-0.6374900341033936,68522404
28-Mar-2020 00:12:28.952,0.3052080273628235,4454,68522376,44177,-0.30627620220184326,0.6377027034759521,-0.6374784708023071,68522405
28-Mar-2020 00:12:29.952,0.30523329973220825,4454,68522376,44177,-0.3062962293624878,0.6376940011978149,-0.6374653577804565,68522406
28-Mar-2020 00:12:30.952,0.3052539825439453,4454,68522408,44184,-0.3063294291496277,0.6376800537109375,-0.6374534368515015,68522407
28-Mar-2020 00:12:31.952,0.3052747845649719,4454,68522408,44184,-0.30635327100753784,0.6376689672470093,-0.6374428272247314,68522408
28-Mar-2020 00:12:32.952,0.3053041100502014,4454,68522408,44184,-0.3063756823539734,0.6376572847366333,-0.6374295949935913,68522409
28-Mar-2020 00:12:33.952,0.3053244948387146,4454,68522408,44184,-0.3063995838165283,0.6376456022262573,-0.6374204158782959,68522410
28-Mar-2020 00:12:34.952,0.305344820022583,4454,68522408,44184,-0.306424617767334,0.6376323699951172,-0.6374115943908691,68522411
28-Mar-2020 00:12:35.952,0.3053719401359558,4454,68522408,44184,-0.30644285678863525,0.6376250982284546,-0.6373971700668335,68522412
28-Mar-2020 00:12:36.952,0.3053984045982361,4486,68522408,44184,-0.30646610260009766,0.6376123428344727,-0.6373859643936157,68522413
28-Mar-2020 00:12:37.952,0.30541563034057617,4486,68522408,44184,-0.3064911961555481,0.6375993490219116,-0.6373786926269531,68522414
28-Mar-2020 00:12:38.952,0.305439293384552,4486,68522408,44184,-0.3065122365951538,0.6375917196273804,-0.6373649835586548,68522415
28-Mar-2020 00:12:39.952,0.30546504259109497,4486,68522408,44184,-0.3065357208251953,0.6375820636749268,-0.6373510360717773,68522416
28-Mar-2020 00:12:40.952,0.30548715591430664,4486,68522408,44184,-0.3065599799156189,0.6375675201416016,-0.6373432874679565,68522417
28-Mar-2020 00:12:41.952,0.30551034212112427,4486,68522408,44184,-0.30658429861068726,0.6375563144683838,-0.6373317241668701,68522418
28-Mar-2020 00:12:42.952,0.305534303188324,4486,68522408,44184,-0.3066062331199646,0.6375503540039062,-0.6373157501220703,68522419
28-Mar-2020 00:12:43.952,0.3055577278137207,4486,68522408,44184,-0.30663228034973145,0.6375328302383423,-0.6373093128204346,68522420
28-Mar-2020 00:12:44.952,0.305580198764801,4486,68522408,44184,-0.3066529631614685,0.6375223398208618,-0.6372991800308228,68522421
28-Mar-2020 00:12:45.952,0.30560779571533203,4486,68522408,44184,-0.30667662620544434,0.6375125646591187,-0.6372842788696289,68522422
28-Mar-2020 00:12:46.952,0.30562716722488403,4486,68522408,44184,-0.30670440196990967,0.637499213218689,-0.637274980545044,68522423
28-Mar-2020 00:12:47.952,0.3056502342224121,4486,68522408,44184,-0.30672532320022583,0.6374877691268921,-0.6372653245925903,68522424
28-Mar-2020 00:12:48.952,0.3056783676147461,4486,68522408,44184,-0.30674415826797485,0.6374789476394653,-0.637251615524292,68522425
28-Mar-2020 00:12:49.952,0.30569857358932495,4486,68522408,44184,-0.3067718744277954,0.6374669075012207,-0.6372405290603638,68522426
28-Mar-2020 00:12:50.952,0.3057205080986023,4486,68522408,44184,-0.30679577589035034,0.6374543905258179,-0.6372312307357788,68522427
28-Mar-2020 00:12:51.952,0.30574852228164673,4486,68522408,44184,-0.30681633949279785,0.6374456882476807,-0.637216329574585,68522428
28-Mar-2020 00:12:52.952,0.30577075481414795,4486,68522408,44184,-0.3068385720252991,0.6374354362487793,-0.6372054815292358,68522429
28-Mar-2020 00:12:53.952,0.3057878017425537,4486,68522408,44184,-0.3068673014640808,0.6374224424362183,-0.6371965408325195,68522430
28-Mar-2020 00:12:54.952,0.3058117628097534,4486,68522408,44184,-0.3068894147872925,0.637413501739502,-0.6371831893920898,68522431
28-Mar-2020 00:12:55.952,0.3058381676673889,4486,68522408,44184,-0.30690836906433105,0.6374043226242065,-0.6371707916259766,68522432
28-Mar-2020 00:12:56.952,0.305858850479126,4486,68522408,44184,-0.30693548917770386,0.6373895406723022,-0.6371625661849976,68522433
28-Mar-2020 00:12:57.952,0.3058807849884033,4486,68522408,44184,-0.3069586157798767,0.637378454208374,-0.6371515989303589,68522434
28-Mar-2020 00:12:58.952,0.3059069514274597,4486,68522408,44184,-0.30697399377822876,0.6373707056045532,-0.6371394395828247,68522435
28-Mar-2020 00:12:59.952,0.3059309124946594,4486,68522408,44184,-0.30700206756591797,0.6373568773269653,-0.6371283531188965,68522436
28-Mar-2020 00:13:00.952,0.3059532642364502,4486,68522408,44184,-0.30702584981918335,0.6373436450958252,-0.6371194124221802,68522437
28-Mar-2020 00:13:01.952,0.3059786558151245,4486,68522408,44184,-0.3070515990257263,0.637332558631897,-0.6371057033538818,68522438
28-Mar-2020 00:13:02.952,0.3060001730918884,4486,68522440,44184,-0.3070744276046753,0.6373215913772583,-0.6370954513549805,68522439
28-Mar-2020 00:13:03.952,0.3060227632522583,4486,68522440,44184,-0.3070973753929138,0.6373093128204346,-0.6370857954025269,68522440
28-Mar-2020 00:13:04.952,0.30604588985443115,4486,68522440,44184,-0.3071189522743225,0.637302041053772,-0.6370717287063599,68522441
28-Mar-2020 00:13:05.952,0.3060700297355652,4486,68522440,44184,-0.3071410655975342,0.6372910737991333,-0.637060284614563,68522442
28-Mar-2020 00:13:06.952,0.30609047412872314,4486,68522440,44184,-0.30716365575790405,0.6372789144515991,-0.6370518207550049,68522443
28-Mar-2020 00:13:07.952,0.3061174750328064,4486,68522440,44184,-0.3071868419647217,0.6372684240341187,-0.637037992477417,68522444
28-Mar-2020 00:13:08.952,0.30613934993743896,4518,68522440,44184,-0.30720943212509155,0.6372592449188232,-0.6370259523391724,68522445
28-Mar-2020 00:13:09.952,0.3061627149581909,4518,68522440,44184,-0.3072362542152405,0.6372454166412354,-0.6370159387588501,68522446
28-Mar-2020 00:13:10.952,0.3061870336532593,4518,68522440,44184,-0.30725550651550293,0.637234091758728,-0.6370059251785278,68522447
28-Mar-2020 00:13:11.952,0.3062109351158142,4518,68522440,44184,-0.30727893114089966,0.6372246742248535,-0.6369926929473877,68522448
28-Mar-2020 00:13:12.952,0.30623239278793335,4518,68522440,44184,-0.30730336904525757,0.6372123956680298,-0.6369829177856445,68522449
28-Mar-2020 00:13:13.952,0.30625438690185547,4518,68522440,44184,-0.3073279857635498,0.6371996402740479,-0.6369732618331909,68522450
28-Mar-2020 00:13:14.952,0.3062812089920044,4518,68522440,44184,-0.3073465824127197,0.6371911764144897,-0.6369595527648926,68522451
28-Mar-2020 00:13:15.952,0.3063015341758728,4518,68522440,44184,-0.30736953020095825,0.6371802091598511,-0.6369497776031494,68522452
28-Mar-2020 00:13:16.952,0.3063225746154785,4518,68522440,44184,-0.30739855766296387,0.6371666193008423,-0.636939287185669,68522453
28-Mar-2020 00:13:17.952,0.30634546279907227,4518,68522440,44184,-0.30741894245147705,0.6371567249298096,-0.6369280815124512,68522454
28-Mar-2020 00:13:18.952,0.30637168884277344,4518,68522440,44184,-0.3074423670768738,0.6371465921401978,-0.6369143724441528,68522455
28-Mar-2020 00:13:19.952,0.3063938617706299,4518,68522440,44184,-0.30746763944625854,0.637134313583374,-0.6369038820266724,68522456
28-Mar-2020 00:13:20.952,0.306418776512146,4518,68522440,44184,-0.30749326944351196,0.6371216773986816,-0.6368921995162964,68522457
28-Mar-2020 00:13:21.952,0.3064429759979248,4518,68522440,44184,-0.3075137138366699,0.6371116638183594,-0.63688063621521,68522458
28-Mar-2020 00:13:22.952,0.3064679503440857,4518,68522440,44184,-0.3075353503227234,0.6370999813079834,-0.6368700265884399,68522459
28-Mar-2020 00:13:23.952,0.30648934841156006,4518,68522440,44184,-0.30755919218063354,0.6370877027511597,-0.6368604898452759,68522460
28-Mar-2020 00:13:24.952,0.30651068687438965,4518,68522440,44184,-0.3075822591781616,0.6370772123336792,-0.6368492841720581,68522461
28-Mar-2020 00:13:25.952,0.30653494596481323,4518,68522440,44184,-0.3076034188270569,0.6370677947998047,-0.6368367671966553,68522462
28-Mar-2020 00:13:26.952,0.3065587282180786,4518,68522440,44184,-0.3076252341270447,0.6370552778244019,-0.636827826499939,68522463
28-Mar-2020 00:13:27.952,0.30657875537872314,4518,68522440,44184,-0.30764949321746826,0.6370452642440796,-0.6368163824081421,68522464
28-Mar-2020 00:13:28.952,0.30660301446914673,4518,68522440,44184,-0.3076735734939575,0.6370363235473633,-0.6368019580841064,68522465
28-Mar-2020 00:13:29.952,0.30662375688552856,4518,68522440,44184,-0.30769556760787964,0.6370245218276978,-0.6367932558059692,68522466
28-Mar-2020 00:13:30.952,0.3066495656967163,4518,68522440,44184,-0.30772167444229126,0.637009859085083,-0.6367824077606201,68522467
28-Mar-2020 00:13:31.952,0.3066755533218384,4518,68522440,44184,-0.30774766206741333,0.6370011568069458,-0.6367660760879517,68522468
28-Mar-2020 00:13:32.952,0.3066955804824829,4518,68522440,44184,-0.3077695369720459,0.6369897127151489,-0.6367577314376831,68522469
28-Mar-2020 00:13:33.952,0.3067193627357483,4518,68522440,44184,-0.30779510736465454,0.6369738578796387,-0.6367493867874146,68522470
28-Mar-2020 00:13:34.952,0.30674535036087036,4518,68522472,44184,-0.3078113794326782,0.6369667053222656,-0.6367361545562744,68522471
28-Mar-2020 00:13:35.952,0.3067691922187805,4518,68522472,44184,-0.30783432722091675,0.6369569301605225,-0.6367233991622925,68522472
28-Mar-2020 00:13:36.952,0.306789755821228,4518,68522472,44184,-0.3078610897064209,0.63694167137146,-0.6367158889770508,68522473
28-Mar-2020 00:13:37.952,0.3068132996559143,4518,68522472,44184,-0.30787867307662964,0.6369330883026123,-0.636704683303833,68522474
28-Mar-2020 00:13:38.952,0.3068397045135498,4518,68522472,44184,-0.30790436267852783,0.6369251012802124,-0.6366873979568481,68522475
28-Mar-2020 00:13:39.952,0.3068578243255615,4518,68522472,44184,-0.3079332709312439,0.636910080909729,-0.6366796493530273,68522476
28-Mar-2020 00:13:40.952,0.30688053369522095,4550,68522472,44184,-0.3079574704170227,0.6368982791900635,-0.6366690397262573,68522477
28-Mar-2020 00:13:41.952,0.3069072365760803,4550,68522472,44184,-0.30797481536865234,0.63689124584198,-0.6366547346115112,68522478
28-Mar-2020 00:13:42.952,0.3069291114807129,4550,68522472,44184,-0.308002233505249,0.6368783712387085,-0.6366437673568726,68522479
28-Mar-2020 00:13:43.952,0.3069498538970947,4550,68522472,44184,-0.3080286383628845,0.6368633508682251,-0.6366362571716309,68522480
28-Mar-2020 00:13:44.952,0.30697768926620483,4550,68522472,44184,-0.30804526805877686,0.6368551254272461,-0.6366226673126221,68522481
28-Mar-2020 00:13:45.952,0.30700087547302246,4550,68522472,44184,-0.3080677390098572,0.6368443965911865,-0.6366113424301147,68522482
28-Mar-2020 00:13:46.952,0.3070218563079834,4550,68522472,44184,-0.3080969452857971,0.6368286609649658,-0.6366031169891357,68522483
28-Mar-2020 00:13:47.952,0.30704599618911743,4550,68522472,44184,-0.3081161379814148,0.636821985244751,-0.6365888118743896,68522484
28-Mar-2020 00:13:48.952,0.30707091093063354,4550,68522472,44184,-0.3081378936767578,0.636810302734375,-0.6365779638290405,68522485
28-Mar-2020 00:13:49.952,0.3070920705795288,4550,68522472,44184,-0.3081629276275635,0.6367964744567871,-0.6365694999694824,68522486
28-Mar-2020 00:13:50.952,0.3071139454841614,4550,68522472,44184,-0.30818456411361694,0.6367878913879395,-0.6365571022033691,68522487
28-Mar-2020 00:13:51.952,0.30714064836502075,4550,68522472,44184,-0.30820757150650024,0.6367790699005127,-0.6365419626235962,68522488
28-Mar-2020 00:13:52.952,0.30716192722320557,4550,68522472,44184,-0.30823230743408203,0.6367638111114502,-0.6365348100662231,68522489
28-Mar-2020 00:13:53.952,0.30718618631362915,4550,68522472,44184,-0.3082573413848877,0.6367515325546265,-0.6365233659744263,68522490
28-Mar-2020 00:13:54.952,0.3072097897529602,4550,68522472,44184,-0.30827707052230835,0.6367454528808594,-0.6365084648132324,68522491
28-Mar-2020 00:13:55.952,0.30722904205322266,4550,68522472,44184,-0.30830472707748413,0.6367312669754028,-0.6365000009536743,68522492
28-Mar-2020 00:13:56.952,0.3072519302368164,4550,68522472,44184,-0.3083266019821167,0.6367168426513672,-0.6364929676055908,68522493
28-Mar-2020 00:13:57.952,0.30727875232696533,4550,68522472,44184,-0.30834370851516724,0.6367101669311523,-0.6364785432815552,68522494
28-Mar-2020 00:13:58.952,0.3073020577430725,4550,68522472,44184,-0.30837178230285645,0.6366980075836182,-0.636465311050415,68522495
28-Mar-2020 00:13:59.952,0.3073217272758484,4550,68522472,44184,-0.30839478969573975,0.6366842985153198,-0.6364583969116211,68522496
28-Mar-2020 00:14:00.952,0.30734866857528687,4550,68522472,44184,-0.3084139823913574,0.6366763114929199,-0.636444091796875,68522497
28-Mar-2020 00:14:01.952,0.30737239122390747,4550,68522472,44184,-0.30843573808670044,0.6366684436798096,-0.6364297866821289,68522498
28-Mar-2020 00:14:02.952,0.3073902726173401,4550,68522472,44184,-0.3084675073623657,0.6366531848907471,-0.6364209651947021,68522499
28-Mar-2020 00:14:03.952,0.3074154257774353,4550,68522472,44184,-0.30849069356918335,0.6366418600082397,-0.6364090442657471,68522500
28-Mar-2020 00:14:04.952,0.30744248628616333,4550,68522472,44184,-0.30850738286972046,0.6366336345672607,-0.6363964080810547,68522501
28-Mar-2020 00:14:05.952,0.30746209621429443,4550,68522472,44184,-0.30853521823883057,0.6366204023361206,-0.6363867521286011,68522502
28-Mar-2020 00:14:06.952,0.30748218297958374,4550,68522504,44184,-0.30855792760849,0.636608362197876,-0.6363780498504639,68522503
28-Mar-2020 00:14:07.952,0.3075103163719177,4550,68522504,44184,-0.30857598781585693,0.6365998983383179,-0.6363641023635864,68522504
28-Mar-2020 00:14:08.952,0.3075355291366577,4550,68522504,44184,-0.3085976243019104,0.6365869045257568,-0.6363543272018433,68522505
28-Mar-2020 00:14:09.952,0.30755615234375,4550,68522504,44184,-0.3086264729499817,0.6365712881088257,-0.6363462209701538,68522506
28-Mar-2020 00:14:10.952,0.30757999420166016,4550,68522504,44184,-0.30864983797073364,0.6365644931793213,-0.6363298892974854,68522507
28-Mar-2020 00:14:11.952,0.3076038956642151,4550,68522504,44184,-0.30867207050323486,0.6365530490875244,-0.6363190412521362,68522508
28-Mar-2020 00:14:12.952,0.30762284994125366,4582,68522504,44184,-0.30869805812835693,0.6365392208099365,-0.6363112926483154,68522509
28-Mar-2020 00:14:13.952,0.30764877796173096,4582,68522504,44184,-0.3087173104286194,0.6365301609039307,-0.6362980604171753,68522510
28-Mar-2020 00:14:14.952,0.3076711893081665,4582,68522504,44184,-0.3087398409843445,0.636521577835083,-0.6362849473953247,68522511
28-Mar-2020 00:14:15.952,0.30769211053848267,4582,68522504,44184,-0.30876606702804565,0.6365078687667847,-0.6362758874893188,68522512
28-Mar-2020 00:14:16.952,0.30771684646606445,4582,68522504,44184,-0.3087884783744812,0.6364972591400146,-0.6362638473510742,68522513
28-Mar-2020 00:14:17.952,0.307742178440094,4582,68522504,44184,-0.3088083863258362,0.6364881992340088,-0.6362507343292236,68522514
28-Mar-2020 00:14:18.952,0.30776506662368774,4582,68522504,44184,-0.30883997678756714,0.6364724636077881,-0.6362402439117432,68522515
28-Mar-2020 00:14:19.952,0.3077874779701233,4582,68522504,44184,-0.30885839462280273,0.6364618539810181,-0.6362311840057373,68522516
28-Mar-2020 00:14:20.952,0.3078131079673767,4582,68522504,44184,-0.30888205766677856,0.6364514827728271,-0.636217474937439,68522517
28-Mar-2020 00:14:21.952,0.3078349232673645,4582,68522504,44184,-0.3089038133621216,0.6364413499832153,-0.6362066268920898,68522518
28-Mar-2020 00:14:22.952,0.30785882472991943,4582,68522504,44184,-0.3089284896850586,0.636427640914917,-0.6361968517303467,68522519
28-Mar-2020 00:14:23.952,0.3078838586807251,4582,68522504,44184,-0.3089480996131897,0.6364176273345947,-0.6361851692199707,68522520
28-Mar-2020 00:14:24.952,0.3079060912132263,4582,68522504,44184,-0.3089730143547058,0.6364070177078247,-0.6361726522445679,68522521
28-Mar-2020 00:14:25.952,0.30792462825775146,4582,68522504,44184,-0.3089994788169861,0.6363937854766846,-0.6361639499664307,68522522
28-Mar-2020 00:14:26.952,0.30794769525527954,4582,68522504,44184,-0.3090199828147888,0.6363838911056519,-0.6361528635025024,68522523
28-Mar-2020 00:14:27.952,0.30797433853149414,4582,68522504,44184,-0.30904144048690796,0.6363743543624878,-0.6361395120620728,68522524
28-Mar-2020 00:14:28.952,0.3079952597618103,4582,68522504,44184,-0.3090665340423584,0.6363625526428223,-0.6361285448074341,68522525
28-Mar-2020 00:14:29.952,0.30801868438720703,4582,68522504,44184,-0.3090941905975342,0.6363512277603149,-0.6361154317855835,68522526
28-Mar-2020 00:14:30.952,0.3080465793609619,4582,68522504,44184,-0.30911487340927124,0.6363387107849121,-0.6361039876937866,68522527
28-Mar-2020 00:14:31.952,0.30807191133499146,4582,68522504,44184,-0.3091350197792053,0.6363285779953003,-0.6360923051834106,68522528
28-Mar-2020 00:14:32.952,0.3080931305885315,4582,68522504,44184,-0.3091641068458557,0.6363134384155273,-0.6360833644866943,68522529
28-Mar-2020 00:14:33.952,0.30811434984207153,4582,68522504,44184,-0.3091859221458435,0.636304497718811,-0.6360714435577393,68522530
28-Mar-2020 00:14:34.952,0.30813872814178467,4582,68522504,44184,-0.3092051148414612,0.6362942457199097,-0.6360601186752319,68522531
28-Mar-2020 00:14:35.952,0.3081609606742859,4582,68522504,44184,-0.3092272877693176,0.6362818479537964,-0.636050820350647,68522532
28-Mar-2020 00:14:36.952,0.30818164348602295,4582,68522504,44184,-0.3092527389526367,0.6362730264663696,-0.6360374689102173,68522533
28-Mar-2020 00:14:37.952,0.3082042336463928,4582,68522504,44184,-0.3092729449272156,0.6362640857696533,-0.6360256671905518,68522534
28-Mar-2020 00:14:38.952,0.30822914838790894,4582,68522536,44190,-0.3092944025993347,0.6362518072128296,-0.6360155344009399,68522535
28-Mar-2020 00:14:39.952,0.3082515597343445,4582,68522536,44190,-0.3093222975730896,0.6362390518188477,-0.636003851890564,68522536
28-Mar-2020 00:14:40.952,0.30827397108078003,4582,68522536,44190,-0.3093457818031311,0.636229395866394,-0.6359912157058716,68522537
28-Mar-2020 00:14:41.952,0.30829697847366333,4582,68522536,44190,-0.30937081575393677,0.6362169981002808,-0.6359803676605225,68522538
28-Mar-2020 00:14:42.952,0.3083217740058899,4582,68522536,44190,-0.309393048286438,0.6362028121948242,-0.6359714269638062,68522539
28-Mar-2020 00:14:43.952,0.30834680795669556,4582,68522536,44190,-0.30941522121429443,0.6361901760101318,-0.6359615325927734,68522540
28-Mar-2020 00:14:44.952,0.30836915969848633,4614,68522536,44190,-0.30943650007247925,0.6361809968948364,-0.6359492540359497,68522541
28-Mar-2020 00:14:45.952,0.3083927631378174,4614,68522536,44190,-0.3094598650932312,0.6361697912216187,-0.6359378099441528,68522542
28-Mar-2020 00:14:46.952,0.3084179759025574,4614,68522536,44190,-0.3094823360443115,0.6361569166183472,-0.6359274387359619,68522543
28-Mar-2020 00:14:47.952,0.30844032764434814,4614,68522536,44190,-0.309506356716156,0.6361480951309204,-0.635913610458374,68522544
28-Mar-2020 00:14:48.952,0.30846017599105835,4614,68522536,44190,-0.30952930450439453,0.6361393928527832,-0.635901689529419,68522545
28-Mar-2020 00:14:49.952,0.3084818720817566,4614,68522536,44190,-0.30955642461776733,0.6361243724822998,-0.6358929872512817,68522546
28-Mar-2020 00:14:50.952,0.308505117893219,4614,68522536,44190,-0.30957216024398804,0.6361169815063477,-0.6358813047409058,68522547
28-Mar-2020 00:14:51.952,0.3085300922393799,4614,68522536,44190,-0.30959784984588623,0.6361063718795776,-0.6358672380447388,68522548
28-Mar-2020 00:14:52.952,0.30854761600494385,4614,68522536,44190,-0.30962300300598145,0.6360936164855957,-0.6358593702316284,68522549
28-Mar-2020 00:14:53.952,0.3085736632347107,4614,68522536,44190,-0.30964380502700806,0.6360821723937988,-0.6358480453491211,68522550
28-Mar-2020 00:14:54.952,0.30860257148742676,4614,68522536,44190,-0.309665322303772,0.6360719203948975,-0.6358339786529541,68522551
28-Mar-2020 00:14:55.952,0.30862265825271606,4614,68522536,44190,-0.3096926212310791,0.6360585689544678,-0.6358243227005005,68522552
28-Mar-2020 00:14:56.952,0.3086457848548889,4614,68522536,44190,-0.3097158670425415,0.6360458135604858,-0.6358140707015991,68522553
28-Mar-2020 00:14:57.952,0.3086739778518677,4614,68522536,44190,-0.30973607301712036,0.6360373497009277,-0.6357991695404053,68522554
28-Mar-2020 00:14:58.952,0.30869853496551514,4614,68522536,44190,-0.309764564037323,0.6360211372375488,-0.6357896327972412,68522555
28-Mar-2020 00:14:59.952,0.30871522426605225,4614,68522536,44190,-0.3097870945930481,0.6360114812850952,-0.6357800960540771,68522556
28-Mar-2020 00:15:00.952,0.30874109268188477,4614,68522536,44190,-0.30980998277664185,0.636002779006958,-0.6357653141021729,68522557
28-Mar-2020 00:15:01.952,0.3087630271911621,4614,68522536,44190,-0.3098297715187073,0.635992169380188,-0.6357556581497192,68522558
28-Mar-2020 00:15:02.952,0.30878621339797974,4614,68522536,44190,-0.30985647439956665,0.6359773874282837,-0.6357461214065552,68522559
28-Mar-2020 00:15:03.952,0.30880749225616455,4614,68522536,44190,-0.30987828969955444,0.6359704732894897,-0.6357319355010986,68522560
28-Mar-2020 00:15:04.952,0.3088316321372986,4614,68522536,44190,-0.30989736318588257,0.6359604597091675,-0.6357210874557495,68522561
28-Mar-2020 00:15:05.952,0.30885428190231323,4614,68522536,44190,-0.3099234104156494,0.6359435319900513,-0.6357144117355347,68522562
28-Mar-2020 00:15:06.952,0.3088768720626831,4614,68522536,44190,-0.3099461793899536,0.635933518409729,-0.6357022523880005,68522563
28-Mar-2020 00:15:07.952,0.30890172719955444,4614,68522536,44190,-0.30997008085250854,0.6359255313873291,-0.6356863975524902,68522564
28-Mar-2020 00:15:08.952,0.30892276763916016,4614,68522536,44190,-0.3099937438964844,0.6359130144119263,-0.6356772184371948,68522565
28-Mar-2020 00:15:09.952,0.30894577503204346,4614,68522536,44190,-0.31001633405685425,0.635901689529419,-0.6356666088104248,68522566
28-Mar-2020 00:15:10.952,0.3089730143547058,4614,68522568,44184,-0.3100409507751465,0.6358916759490967,-0.6356514692306519,68522567
28-Mar-2020 00:15:11.952,0.3089922070503235,4614,68522568,44184,-0.3100682497024536,0.6358790397644043,-0.6356412172317505,68522568
28-Mar-2020 00:15:12.952,0.30901527404785156,4614,68522568,44184,-0.3100927472114563,0.6358646154403687,-0.6356325149536133,68522569
28-Mar-2020 00:15:13.952,0.30904316902160645,4614,68522568,44184,-0.3101070523262024,0.635857105255127,-0.6356197595596313,68522570
28-Mar-2020 00:15:14.952,0.3090639114379883,4614,68522568,44184,-0.3101293444633484,0.6358450651168823,-0.6356103420257568,68522571
28-Mar-2020 00:15:15.952,0.30908381938934326,4614,68522568,44184,-0.3101569414138794,0.6358317136764526,-0.6356005668640137,68522572
28-Mar-2020 00:15:16.952,0.30911099910736084,4646,68522568,44184,-0.3101764917373657,0.6358214616775513,-0.6355881690979004,68522573
28-Mar-2020 00:15:17.952,0.30913621187210083,4646,68522568,44184,-0.31019943952560425,0.6358112096786499,-0.6355746984481812,68522574
28-Mar-2020 00:15:18.952,0.30915600061416626,4646,68522568,44184,-0.3102259039878845,0.6357961893081665,-0.635567307472229,68522575
28-Mar-2020 00:15:19.952,0.3091787099838257,4646,68522568,44184,-0.31024885177612305,0.6357879638671875,-0.6355534791946411,68522576
28-Mar-2020 00:15:20.952,0.30920684337615967,4646,68522568,44184,-0.31027090549468994,0.6357766389846802,-0.6355403661727905,68522577
28-Mar-2020 00:15:21.952,0.30922484397888184,4646,68522568,44184,-0.3102962374687195,0.6357628107070923,-0.6355329751968384,68522578
28-Mar-2020 00:15:22.952,0.3092498779296875,4646,68522568,44184,-0.3103181719779968,0.6357529163360596,-0.6355201005935669,68522579
28-Mar-2020 00:15:23.952,0.3092745542526245,4646,68522568,44184,-0.3103419542312622,0.6357454061508179,-0.6355036497116089,68522580
28-Mar-2020 00:15:24.952,0.3092937469482422,4646,68522568,44184,-0.31036221981048584,0.6357327699661255,-0.635496973991394,68522581
28-Mar-2020 00:15:25.952,0.3093172311782837,4646,68522568,44184,-0.3103898763656616,0.6357197761535645,-0.635485053062439,68522582
28-Mar-2020 00:15:26.952,0.3093429207801819,4646,68522568,44184,-0.31041020154953003,0.6357131004333496,-0.6354693174362183,68522583
28-Mar-2020 00:15:27.952,0.3093627691268921,4646,68522568,44184,-0.31043416261672974,0.6357001066207886,-0.6354609727859497,68522584
28-Mar-2020 00:15:28.952,0.3093830943107605,4646,68522568,44184,-0.3104565143585205,0.6356848478317261,-0.6354556083679199,68522585
28-Mar-2020 00:15:29.952,0.30941253900527954,4646,68522568,44184,-0.31047534942626953,0.6356774568557739,-0.635439395904541,68522586
28-Mar-2020 00:15:30.952,0.3094344735145569,4646,68522568,44184,-0.310499906539917,0.6356664896011353,-0.6354275941848755,68522587
28-Mar-2020 00:15:31.952,0.3094545006752014,4646,68522568,44184,-0.3105279207229614,0.6356496810913086,-0.6354209184646606,68522588
28-Mar-2020 00:15:32.952,0.30948400497436523,4646,68522568,44184,-0.31054574251174927,0.6356410980224609,-0.6354067325592041,68522589
28-Mar-2020 00:15:33.952,0.30950868129730225,4646,68522568,44184,-0.3105694055557251,0.635631799697876,-0.635392427444458,68522590
28-Mar-2020 00:15:34.952,0.3095242977142334,4646,68522568,44184,-0.3106014132499695,0.6356157064437866,-0.6353849172592163,68522591
28-Mar-2020 00:15:35.952,0.30955034494400024,4646,68522568,44184,-0.31062281131744385,0.6356061697006226,-0.6353713274002075,68522592
28-Mar-2020 00:15:36.952,0.30957847833633423,4646,68522568,44184,-0.310638427734375,0.6355996131896973,-0.6353565454483032,68522593
28-Mar-2020 00:15:37.952,0.30959588289260864,4646,68522568,44184,-0.31066805124282837,0.6355844736099243,-0.6353491544723511,68522594
28-Mar-2020 00:15:38.952,0.3096168637275696,4646,68522568,44184,-0.31069159507751465,0.6355730295181274,-0.635338544845581,68522595
28-Mar-2020 00:15:39.952,0.30964338779449463,4646,68522568,44184,-0.310708224773407,0.6355670690536499,-0.6353234052658081,68522596
28-Mar-2020 00:15:40.952,0.3096690773963928,4646,68522568,44184,-0.31073325872421265,0.635552167892456,-0.6353135108947754,68522597
28-Mar-2020 00:15:41.952,0.30968809127807617,4646,68522568,44184,-0.31075894832611084,0.6355376243591309,-0.6353062391281128,68522598
28-Mar-2020 00:15:42.952,0.30971258878707886,4646,68522600,44184,-0.3107801079750061,0.6355323791503906,-0.6352893114089966,68522599
28-Mar-2020 00:15:43.952,0.3097394108772278,4646,68522600,44184,-0.3108024001121521,0.6355181932449341,-0.6352794170379639,68522600
28-Mar-2020 00:15:44.952,0.3097582459449768,4646,68522600,44184,-0.3108275532722473,0.6355023384094238,-0.6352739334106445,68522601
28-Mar-2020 00:15:45.952,0.30978596210479736,4646,68522600,44184,-0.310848593711853,0.6354954242706299,-0.6352571249008179,68522602
28-Mar-2020 00:15:46.952,0.30980920791625977,4646,68522600,44184,-0.3108712434768677,0.6354856491088867,-0.6352444887161255,68522603
28-Mar-2020 00:15:47.952,0.30982595682144165,4646,68522600,44184,-0.31089651584625244,0.6354717016220093,-0.6352379322052002,68522604
28-Mar-2020 00:15:48.952,0.30985212326049805,4678,68522600,44184,-0.3109200596809387,0.635461688041687,-0.6352237462997437,68522605
28-Mar-2020 00:15:49.952,0.30987614393234253,4678,68522600,44184,-0.31094229221343994,0.6354552507400513,-0.6352074146270752,68522606
28-Mar-2020 00:15:50.952,0.3098943829536438,4678,68522600,44184,-0.31096792221069336,0.6354403495788574,-0.6352009773254395,68522607
28-Mar-2020 00:15:51.952,0.3099215626716614,4678,68522600,44184,-0.31099092960357666,0.63542640209198,-0.6351903676986694,68522608
28-Mar-2020 00:15:52.952,0.30994904041290283,4678,68522600,44184,-0.3110061287879944,0.6354200839996338,-0.6351759433746338,68522609
28-Mar-2020 00:15:53.952,0.30996817350387573,4678,68522600,44184,-0.31103211641311646,0.6354063749313354,-0.6351677179336548,68522610
28-Mar-2020 00:15:54.952,0.30999308824539185,4678,68522600,44184,-0.31106001138687134,0.6353894472122192,-0.635158896446228,68522611
28-Mar-2020 00:15:55.952,0.3100200295448303,4678,68522600,44184,-0.31107836961746216,0.6353822946548462,-0.6351436376571655,68522612
28-Mar-2020 00:15:56.952,0.31004053354263306,4678,68522600,44184,-0.3111041784286499,0.6353706121444702,-0.6351325511932373,68522613
28-Mar-2020 00:15:57.952,0.3100569248199463,4678,68522600,44184,-0.3111320734024048,0.6353572607040405,-0.6351244449615479,68522614
28-Mar-2020 00:15:58.952,0.31008201837539673,4678,68522600,44184,-0.3111526370048523,0.6353507041931152,-0.6351087093353271,68522615
28-Mar-2020 00:15:59.952,0.31010735034942627,4678,68522600,44184,-0.3111722469329834,0.6353399753570557,-0.6350976228713989,68522616
28-Mar-2020 00:16:00.952,0.3101258873939514,4678,68522600,44184,-0.31119823455810547,0.6353262662887573,-0.6350890398025513,68522617
28-Mar-2020 00:16:01.952,0.3101518750190735,4678,68522600,44184,-0.3112216591835022,0.6353155374526978,-0.6350758075714111,68522618
28-Mar-2020 00:16:02.952,0.3101809620857239,4678,68522600,44184,-0.31124043464660645,0.6353081464767456,-0.6350598335266113,68522619
28-Mar-2020 00:16:03.952,0.3102042078971863,4678,68522600,44184,-0.31126511096954346,0.6352909803390503,-0.6350536346435547,68522620
28-Mar-2020 00:16:04.952,0.3102266192436218,4678,68522600,44184,-0.3112884759902954,0.6352789402008057,-0.6350432634353638,68522621
28-Mar-2020 00:16:05.952,0.31025058031082153,4678,68522600,44184,-0.3113117218017578,0.6352709531784058,-0.6350280046463013,68522622
28-Mar-2020 00:16:06.952,0.3102732300758362,4678,68522600,44184,-0.3113352060317993,0.6352587938308716,-0.6350176334381104,68522623
28-Mar-2020 00:16:07.952,0.3102957010269165,4678,68522600,44184,-0.3113635182380676,0.6352417469024658,-0.6350100040435791,68522624
28-Mar-2020 00:16:08.952,0.31031888723373413,4678,68522600,44184,-0.31138354539871216,0.6352368593215942,-0.6349935531616211,68522625
28-Mar-2020 00:16:09.952,0.3103405833244324,4678,68522600,44184,-0.3114069104194641,0.6352255344390869,-0.6349829435348511,68522626
28-Mar-2020 00:16:10.952,0.3103620409965515,4678,68522600,44184,-0.3114321827888489,0.6352106332778931,-0.6349750757217407,68522627
28-Mar-2020 00:16:11.952,0.3103877902030945,4678,68522600,44184,-0.31145209074020386,0.6352018117904663,-0.6349614858627319,68522628
28-Mar-2020 00:16:12.952,0.3104104995727539,4678,68522600,44184,-0.3114757537841797,0.6351925134658813,-0.6349478960037231,68522629
28-Mar-2020 00:16:13.952,0.31042951345443726,4678,68522600,44184,-0.3115035891532898,0.6351783275604248,-0.6349393129348755,68522630
28-Mar-2020 00:16:14.952,0.3104551434516907,4678,68522632,44190,-0.311521053314209,0.6351672410964966,-0.6349294185638428,68522631
28-Mar-2020 00:16:15.952,0.31048059463500977,4678,68522632,44190,-0.3115382790565491,0.6351587772369385,-0.6349170207977295,68522632
28-Mar-2020 00:16:16.952,0.3105000853538513,4678,68522632,44190,-0.31156593561172485,0.6351444721221924,-0.6349078416824341,68522633
28-Mar-2020 00:16:17.952,0.31052517890930176,4678,68522632,44190,-0.31159061193466187,0.6351318359375,-0.6348961591720581,68522634
28-Mar-2020 00:16:18.952,0.31055372953414917,4678,68522632,44190,-0.3116103410720825,0.6351215839385986,-0.634882926940918,68522635
28-Mar-2020 00:16:19.952,0.3105747103691101,4678,68522632,44190,-0.311637282371521,0.6351108551025391,-0.6348699331283569,68522636
28-Mar-2020 00:16:20.952,0.31059443950653076,4710,68522632,44190,-0.31166398525238037,0.6350969076156616,-0.6348612308502197,68522637
28-Mar-2020 00:16:21.952,0.31061792373657227,4710,68522632,44190,-0.3116825819015503,0.6350873708724976,-0.634850263595581,68522638
28-Mar-2020 00:16:22.952,0.31064343452453613,4710,68522632,44190,-0.3117043972015381,0.6350764036178589,-0.6348379850387573,68522639
28-Mar-2020 00:16:23.952,0.31066370010375977,4710,68522632,44190,-0.3117291331291199,0.6350634098052979,-0.6348289251327515,68522640
28-Mar-2020 00:16:24.952,0.3106864094734192,4710,68522632,44190,-0.3117492198944092,0.6350536346435547,-0.6348176002502441,68522641
28-Mar-2020 00:16:25.952,0.31071293354034424,4710,68522632,44190,-0.3117724657058716,0.635042667388916,-0.6348042488098145,68522642
28-Mar-2020 00:16:26.952,0.3107355833053589,4710,68522632,44190,-0.31179487705230713,0.6350290775299072,-0.6347957849502563,68522643
28-Mar-2020 00:16:27.952,0.31075775623321533,4710,68522632,44190,-0.3118203282356262,0.6350178718566895,-0.6347835063934326,68522644
28-Mar-2020 00:16:28.952,0.31078189611434937,4710,68522632,44190,-0.3118444085121155,0.6350082159042358,-0.6347695589065552,68522645
28-Mar-2020 00:16:29.952,0.3108034133911133,4710,68522632,44190,-0.3118651509284973,0.6349962949752808,-0.6347606182098389,68522646
28-Mar-2020 00:16:30.952,0.31082791090011597,4710,68522632,44190,-0.31189221143722534,0.6349818706512451,-0.6347500085830688,68522647
28-Mar-2020 00:16:31.952,0.31085026264190674,4710,68522632,44190,-0.31190967559814453,0.6349745988845825,-0.634737491607666,68522648
28-Mar-2020 00:16:32.952,0.31087297201156616,4710,68522632,44190,-0.31193751096725464,0.6349625587463379,-0.6347247362136841,68522649
28-Mar-2020 00:16:33.952,0.3108968734741211,4710,68522632,44190,-0.31196171045303345,0.6349489688873291,-0.6347146034240723,68522650
28-Mar-2020 00:16:34.952,0.3109204173088074,4710,68522632,44190,-0.3119816780090332,0.634939432144165,-0.6347028017044067,68522651
28-Mar-2020 00:16:35.952,0.3109419345855713,4710,68522632,44190,-0.31200742721557617,0.6349269151687622,-0.6346921920776367,68522652
28-Mar-2020 00:16:36.952,0.3109639883041382,4710,68522632,44190,-0.3120332360267639,0.6349159479141235,-0.6346801519393921,68522653
28-Mar-2020 00:16:37.952,0.31098848581314087,4710,68522632,44190,-0.3120518922805786,0.6349054574966431,-0.6346694231033325,68522654
28-Mar-2020 00:16:38.952,0.311012864112854,4710,68522632,44190,-0.3120744824409485,0.6348949670791626,-0.634656548500061,68522655
28-Mar-2020 00:16:39.952,0.3110334277153015,4710,68522632,44190,-0.3121010661125183,0.6348823308944702,-0.634645938873291,68522656
28-Mar-2020 00:16:40.952,0.31105732917785645,4710,68522632,44190,-0.3121224641799927,0.6348710060119629,-0.6346350908279419,68522657
28-Mar-2020 00:16:41.952,0.3110840916633606,4710,68522632,44190,-0.3121429681777954,0.6348603963851929,-0.6346228122711182,68522658
28-Mar-2020 00:16:42.952,0.3111039400100708,4710,68522632,44190,-0.31216949224472046,0.634846568107605,-0.6346137523651123,68522659
28-Mar-2020 00:16:43.952,0.31112802028656006,4710,68522632,44190,-0.312197744846344,0.6348340511322021,-0.6346005201339722,68522660
28-Mar-2020 00:16:44.952,0.3111512064933777,4710,68522632,44190,-0.3122146725654602,0.6348258256912231,-0.6345891952514648,68522661
28-Mar-2020 00:16:45.952,0.3111768364906311,4710,68522632,44190,-0.3122389316558838,0.6348134279251099,-0.6345771551132202,68522662
28-Mar-2020 00:16:46.952,0.31119585037231445,4710,68522664,44184,-0.3122634291648865,0.6348021030426025,-0.634567141532898,68522663
28-Mar-2020 00:16:47.952,0.3112180233001709,4710,68522664,44184,-0.31228601932525635,0.6347924470901489,-0.6345546245574951,68522664
28-Mar-2020 00:16:48.952,0.3112414479255676,4710,68522664,44184,-0.3123090863227844,0.6347812414169312,-0.6345429420471191,68522665
28-Mar-2020 00:16:49.952,0.3112673759460449,4710,68522664,44184,-0.3123288154602051,0.6347694396972656,-0.6345324516296387,68522666
28-Mar-2020 00:16:50.952,0.3112902045249939,4710,68522664,44184,-0.31235653162002563,0.6347577571868896,-0.6345193386077881,68522667
28-Mar-2020 00:16:51.952,0.3113108277320862,4710,68522664,44184,-0.3123754858970642,0.6347469091415405,-0.6345107555389404,68522668
28-Mar-2020 00:16:52.952,0.31133776903152466,4742,68522664,44184,-0.3124008774757385,0.634732723236084,-0.6344993114471436,68522669
28-Mar-2020 00:16:53.952,0.31136053800582886,4742,68522664,44184,-0.3124224543571472,0.6347218751907349,-0.6344881057739258,68522670
28-Mar-2020 00:16:54.952,0.31138110160827637,4742,68522664,44184,-0.31244128942489624,0.634713888168335,-0.634476900100708,68522671
28-Mar-2020 00:16:55.952,0.31140458583831787,4742,68522664,44184,-0.3124697804450989,0.6347016096115112,-0.6344635486602783,68522672
28-Mar-2020 00:16:56.952,0.31142836809158325,4742,68522664,44184,-0.3124943971633911,0.6346876621246338,-0.6344538927078247,68522673
28-Mar-2020 00:16:57.952,0.3114527463912964,4742,68522664,44184,-0.31251776218414307,0.6346774101257324,-0.6344406604766846,68522674
28-Mar-2020 00:16:58.952,0.3114742040634155,4742,68522664,44184,-0.3125377893447876,0.634668231010437,-0.6344290971755981,68522675
28-Mar-2020 00:16:59.952,0.3114955425262451,4742,68522664,44184,-0.3125656843185425,0.6346548795700073,-0.634418249130249,68522676
28-Mar-2020 00:17:00.952,0.31152087450027466,4742,68522664,44184,-0.3125854730606079,0.6346430778503418,-0.6344078779220581,68522677
28-Mar-2020 00:17:01.952,0.31154417991638184,4742,68522664,44184,-0.3126069903373718,0.6346336603164673,-0.6343953609466553,68522678
28-Mar-2020 00:17:02.952,0.3115663528442383,4742,68522664,44184,-0.31263190507888794,0.6346203088760376,-0.6343855857849121,68522679
28-Mar-2020 00:17:03.952,0.3115878105163574,4742,68522664,44184,-0.31265461444854736,0.6346100568771362,-0.6343740224838257,68522680
28-Mar-2020 00:17:04.952,0.3116145730018616,4742,68522664,44184,-0.31267064809799194,0.634600043296814,-0.6343629360198975,68522681
28-Mar-2020 00:17:05.952,0.3116382360458374,4742,68522664,44184,-0.31269681453704834,0.6345871686935425,-0.6343514919281006,68522682
28-Mar-2020 00:17:06.952,0.31165778636932373,4742,68522664,44184,-0.3127248287200928,0.6345752477645874,-0.6343400478363037,68522683
28-Mar-2020 00:17:07.952,0.31168317794799805,4742,68522664,44184,-0.31274741888046265,0.6345639228820801,-0.6343276500701904,68522684
28-Mar-2020 00:17:08.952,0.3117074966430664,4742,68522664,44184,-0.3127654194831848,0.6345529556274414,-0.6343178749084473,68522685
28-Mar-2020 00:17:09.952,0.3117287755012512,4742,68522664,44184,-0.3127918243408203,0.63454270362854,-0.6343046426773071,68522686
28-Mar-2020 00:17:10.952,0.3117484450340271,4742,68522664,44184,-0.31281232833862305,0.634534478187561,-0.6342933177947998,68522687
28-Mar-2020 00:17:11.952,0.3117713928222656,4742,68522664,44184,-0.31283873319625854,0.6345202922821045,-0.6342829465866089,68522688
28-Mar-2020 00:17:12.952,0.31179702281951904,4742,68522664,44184,-0.31285780668258667,0.6345080137252808,-0.6342731714248657,68522689
28-Mar-2020 00:17:13.952,0.3118206262588501,4742,68522664,44184,-0.3128821849822998,0.6344969272613525,-0.634260892868042,68522690
28-Mar-2020 00:17:14.952,0.3118431568145752,4742,68522664,44184,-0.31290918588638306,0.6344859600067139,-0.6342470645904541,68522691
28-Mar-2020 00:17:15.953,0.3118647336959839,4742,68522664,44184,-0.3129323124885559,0.6344735622406006,-0.6342372894287109,68522692
28-Mar-2020 00:17:16.953,0.3118899464607239,4742,68522664,44184,-0.3129504919052124,0.6344610452651978,-0.6342287063598633,68522693
28-Mar-2020 00:17:17.953,0.31191134452819824,4742,68522664,44184,-0.3129734992980957,0.634452223777771,-0.6342155933380127,68522694
28-Mar-2020 00:17:18.953,0.3119351267814636,4742,68522696,44184,-0.31300073862075806,0.6344407796859741,-0.6342018842697144,68522695
28-Mar-2020 00:17:19.953,0.311958909034729,4742,68522696,44184,-0.3130221366882324,0.6344282627105713,-0.6341923475265503,68522696
28-Mar-2020 00:17:20.953,0.3119823932647705,4742,68522696,44184,-0.31304556131362915,0.6344181299209595,-0.6341794729232788,68522697
28-Mar-2020 00:17:21.953,0.31200528144836426,4742,68522696,44184,-0.31306952238082886,0.6344075202941895,-0.6341667175292969,68522698
28-Mar-2020 00:17:22.953,0.31202417612075806,4742,68522696,44184,-0.31309396028518677,0.6343967914581299,-0.634156346321106,68522699
28-Mar-2020 00:17:23.953,0.3120478391647339,4742,68522696,44184,-0.3131144046783447,0.6343845129013062,-0.6341465711593628,68522700
28-Mar-2020 00:17:24.953,0.31207460165023804,4774,68522696,44184,-0.3131362795829773,0.6343721151351929,-0.6341352462768555,68522701
28-Mar-2020 00:17:25.953,0.31209808588027954,4774,68522696,44184,-0.31315815448760986,0.6343622207641602,-0.6341226100921631,68522702
28-Mar-2020 00:17:26.953,0.31211990118026733,4774,68522696,44184,-0.3131837248802185,0.6343495845794678,-0.6341118812561035,68522703
28-Mar-2020 00:17:27.953,0.3121436834335327,4774,68522696,44184,-0.3132052421569824,0.6343377828598022,-0.6341017484664917,68522704
28-Mar-2020 00:17:28.953,0.31216907501220703,4774,68522696,44184,-0.3132326006889343,0.6343264579772949,-0.6340866088867188,68522705
28-Mar-2020 00:17:29.953,0.3121906518936157,4774,68522696,44184,-0.3132551312446594,0.6343163251876831,-0.6340749263763428,68522706
28-Mar-2020 00:17:30.953,0.31221169233322144,4774,68522696,44184,-0.31327950954437256,0.6343040466308594,-0.6340650320053101,68522707
28-Mar-2020 00:17:31.953,0.312235951423645,4774,68522696,44184,-0.31330257654190063,0.6342909336090088,-0.6340547800064087,68522708
28-Mar-2020 00:17:32.953,0.3122592568397522,4774,68522696,44184,-0.313323438167572,0.6342806816101074,-0.6340432167053223,68522709
28-Mar-2020 00:17:33.953,0.3122820258140564,4774,68522696,44184,-0.31334906816482544,0.6342689990997314,-0.6340309381484985,68522710
28-Mar-2020 00:17:34.953,0.3123042583465576,4774,68522696,44184,-0.3133692741394043,0.6342597007751465,-0.6340193748474121,68522711
28-Mar-2020 00:17:35.953,0.3123295307159424,4774,68522696,44184,-0.3133901357650757,0.6342471837997437,-0.6340091228485107,68522712
28-Mar-2020 00:17:36.953,0.31235432624816895,4774,68522696,44184,-0.3134145736694336,0.6342355012893677,-0.6339967250823975,68522713
28-Mar-2020 00:17:37.953,0.3123772144317627,4774,68522696,44184,-0.31344008445739746,0.6342251300811768,-0.6339831352233887,68522714
28-Mar-2020 00:17:38.953,0.31239765882492065,4774,68522696,44184,-0.3134620785713196,0.6342142820358276,-0.6339730024337769,68522715
28-Mar-2020 00:17:39.953,0.31241941452026367,4774,68522696,44184,-0.3134855031967163,0.6342006921768188,-0.6339643001556396,68522716
28-Mar-2020 00:17:40.953,0.31244421005249023,4774,68522696,44184,-0.31350773572921753,0.6341917514801025,-0.633949875831604,68522717
28-Mar-2020 00:17:41.953,0.31246668100357056,4774,68522696,44184,-0.3135291337966919,0.6341820955276489,-0.6339379549026489,68522718
28-Mar-2020 00:17:42.953,0.3124900460243225,4774,68522696,44184,-0.3135533332824707,0.634168267250061,-0.6339282989501953,68522719
28-Mar-2020 00:17:43.953,0.31251388788223267,4774,68522696,44184,-0.31357717514038086,0.6341553926467896,-0.6339175701141357,68522720
28-Mar-2020 00:17:44.953,0.31254035234451294,4774,68522696,44184,-0.313601016998291,0.6341449022293091,-0.6339032649993896,68522721
28-Mar-2020 00:17:45.953,0.312558650970459,4774,68522696,44184,-0.31362754106521606,0.6341338157653809,-0.6338921785354614,68522722
28-Mar-2020 00:17:46.953,0.3125828504562378,4774,68522696,44184,-0.31364768743515015,0.6341216564178467,-0.6338827610015869,68522723
28-Mar-2020 00:17:47.953,0.3126091957092285,4774,68522696,44184,-0.313673734664917,0.6341090202331543,-0.6338695287704468,68522724
28-Mar-2020 00:17:48.953,0.3126285672187805,4774,68522696,44184,-0.3136952519416809,0.634099006652832,-0.6338592767715454,68522725
28-Mar-2020 00:17:49.953,0.31265121698379517,4774,68522696,44184,-0.3137175440788269,0.6340893507003784,-0.633846640586853,68522726
28-Mar-2020 00:17:50.953,0.31267350912094116,4774,68522728,44177,-0.31373530626296997,0.634078860282898,-0.6338372230529785,68522727
28-Mar-2020 00:17:51.953,0.3126983642578125,4774,68522728,44177,-0.3137568235397339,0.6340656280517578,-0.6338276863098145,68522728
28-Mar-2020 00:17:52.953,0.31272178888320923,4774,68522728,44177,-0.31378310918807983,0.6340551376342773,-0.633813738822937,68522729
28-Mar-2020 00:17:53.953,0.31274378299713135,4774,68522728,44177,-0.3138103485107422,0.6340452432632446,-0.6337993144989014,68522730
28-Mar-2020 00:17:54.953,0.31276804208755493,4774,68522728,44177,-0.3138344883918762,0.6340311765670776,-0.6337894201278687,68522731
28-Mar-2020 00:17:55.953,0.3127914071083069,4774,68522728,44177,-0.3138540983200073,0.6340197324752808,-0.6337796449661255,68522732
28-Mar-2020 00:17:56.953,0.31281620264053345,4806,68522728,44177,-0.31388211250305176,0.6340090036392212,-0.6337637901306152,68522733
28-Mar-2020 00:17:57.953,0.3128388524055481,4806,68522728,44177,-0.31390464305877686,0.6339982748031616,-0.6337523460388184,68522734
28-Mar-2020 00:17:58.953,0.3128622770309448,4806,68522728,44177,-0.3139253258705139,0.6339837312698364,-0.6337451934814453,68522735
28-Mar-2020 00:17:59.953,0.3128862977027893,4806,68522728,44177,-0.3139454126358032,0.6339737176895142,-0.6337333917617798,68522736
28-Mar-2020 00:18:00.953,0.312907338142395,4806,68522728,44177,-0.31396931409835815,0.6339658498764038,-0.6337192058563232,68522737
28-Mar-2020 00:18:01.953,0.31292712688446045,4806,68522728,44177,-0.313992440700531,0.6339536905288696,-0.6337100267410278,68522738
28-Mar-2020 00:18:02.953,0.31295228004455566,4806,68522728,44177,-0.3140154480934143,0.6339401006698608,-0.6336997747421265,68522739
28-Mar-2020 00:18:03.953,0.312976598739624,4806,68522728,44177,-0.31403446197509766,0.6339325904846191,-0.6336859464645386,68522740
28-Mar-2020 00:18:04.953,0.31299924850463867,4806,68522728,44177,-0.3140608072280884,0.633920431137085,-0.633673906326294,68522741
28-Mar-2020 00:18:05.953,0.31302183866500854,4806,68522728,44177,-0.3140872120857239,0.6339074373245239,-0.6336627006530762,68522742
28-Mar-2020 00:18:06.953,0.3130480647087097,4806,68522728,44177,-0.3141094446182251,0.6338949203491211,-0.6336512565612793,68522743
28-Mar-2020 00:18:07.953,0.3130719065666199,4806,68522728,44177,-0.31413114070892334,0.6338832378387451,-0.6336404085159302,68522744
28-Mar-2020 00:18:08.953,0.3130953907966614,4806,68522728,44177,-0.3141591548919678,0.6338731050491333,-0.633624792098999,68522745
28-Mar-2020 00:18:09.953,0.31311529874801636,4806,68522728,44177,-0.31418144702911377,0.6338621377944946,-0.6336150169372559,68522746
28-Mar-2020 00:18:10.953,0.3131370544433594,4806,68522728,44177,-0.3141990900039673,0.6338526010513306,-0.633604884147644,68522747
28-Mar-2020 00:18:11.953,0.3131604790687561,4806,68522728,44177,-0.3142229914665222,0.6338388919830322,-0.6335955858230591,68522748
28-Mar-2020 00:18:12.953,0.31318336725234985,4806,68522728,44177,-0.31424468755722046,0.633830189704895,-0.6335822343826294,68522749
28-Mar-2020 00:18:13.953,0.3132086396217346,4806,68522728,44177,-0.3142673373222351,0.633818507194519,-0.6335697174072266,68522750
28-Mar-2020 00:18:14.953,0.3132333755493164,4806,68522728,44177,-0.31428980827331543,0.6338030099868774,-0.6335618495941162,68522751
28-Mar-2020 00:18:15.953,0.3132578134536743,4806,68522728,44177,-0.31431448459625244,0.6337940692901611,-0.6335465908050537,68522752
28-Mar-2020 00:18:16.953,0.31327784061431885,4806,68522728,44177,-0.3143378496170044,0.6337838172912598,-0.6335351467132568,68522753
28-Mar-2020 00:18:17.953,0.31330204010009766,4806,68522728,44177,-0.31436407566070557,0.6337703466415405,-0.6335238218307495,68522754
28-Mar-2020 00:18:18.953,0.31332486867904663,4806,68522728,44177,-0.3143850564956665,0.6337581872940063,-0.633514404296875,68522755
28-Mar-2020 00:18:19.953,0.3133479952812195,4806,68522728,44177,-0.3144090175628662,0.6337484121322632,-0.6335010528564453,68522756
28-Mar-2020 00:18:20.953,0.31336861848831177,4806,68522728,44177,-0.31443238258361816,0.6337383985519409,-0.6334890127182007,68522757
28-Mar-2020 00:18:21.953,0.3133940100669861,4806,68522728,44177,-0.31445229053497314,0.6337264776229858,-0.6334786415100098,68522758
28-Mar-2020 00:18:22.953,0.31341850757598877,4806,68522760,44190,-0.31447523832321167,0.6337122917175293,-0.6334692239761353,68522759
28-Mar-2020 00:18:23.953,0.31344062089920044,4806,68522760,44190,-0.31450045108795166,0.6337020397186279,-0.6334561109542847,68522760
28-Mar-2020 00:18:24.953,0.31346315145492554,4806,68522760,44190,-0.31452280282974243,0.6336947679519653,-0.6334408521652222,68522761
28-Mar-2020 00:18:25.953,0.3134876489639282,4806,68522760,44190,-0.3145471215248108,0.633679986000061,-0.6334317922592163,68522762
28-Mar-2020 00:18:26.953,0.31351137161254883,4806,68522760,44190,-0.31457269191741943,0.6336644887924194,-0.6334228515625,68522763
28-Mar-2020 00:18:27.953,0.31353193521499634,4806,68522760,44190,-0.31459152698516846,0.6336586475372314,-0.6334086656570435,68522764
28-Mar-2020 00:18:28.953,0.31355708837509155,4838,68522760,44190,-0.31461453437805176,0.6336493492126465,-0.6333941221237183,68522765
28-Mar-2020 00:18:29.953,0.31357669830322266,4838,68522760,44190,-0.314635694026947,0.6336334943771362,-0.6333898305892944,68522766
28-Mar-2020 00:18:30.953,0.31360119581222534,4838,68522760,44190,-0.31465816497802734,0.6336219310760498,-0.6333780288696289,68522767
28-Mar-2020 00:18:31.953,0.3136293292045593,4838,68522760,44190,-0.31468260288238525,0.6336132287979126,-0.6333608627319336,68522768
28-Mar-2020 00:18:32.953,0.3136483430862427,4838,68522760,44190,-0.31470954418182373,0.6336014270782471,-0.6333497762680054,68522769
28-Mar-2020 00:18:33.953,0.31366968154907227,4838,68522760,44190,-0.3147341012954712,0.6335868835449219,-0.6333415508270264,68522770
28-Mar-2020 00:18:34.953,0.3136981725692749,4838,68522760,44190,-0.3147517442703247,0.6335771083831787,-0.6333285570144653,68522771
28-Mar-2020 00:18:35.953,0.3137187361717224,4838,68522760,44190,-0.3147781491279602,0.6335659027099609,-0.6333163976669312,68522772
28-Mar-2020 00:18:36.953,0.31373947858810425,4838,68522760,44190,-0.3148044943809509,0.6335537433624268,-0.6333053112030029,68522773
28-Mar-2020 00:18:37.953,0.3137666583061218,4838,68522760,44190,-0.31482237577438354,0.6335431337356567,-0.633293628692627,68522774
28-Mar-2020 00:18:38.953,0.31379181146621704,4838,68522760,44190,-0.31484454870224,0.6335306167602539,-0.6332825422286987,68522775
28-Mar-2020 00:18:39.953,0.3138105869293213,4838,68522760,44190,-0.314869225025177,0.6335203647613525,-0.6332714557647705,68522776
28-Mar-2020 00:18:40.953,0.31383246183395386,4838,68522760,44190,-0.31489014625549316,0.6335108280181885,-0.633259654045105,68522777
28-Mar-2020 00:18:41.953,0.31385666131973267,4838,68522760,44190,-0.3149113655090332,0.6334996223449707,-0.6332484483718872,68522778
28-Mar-2020 00:18:42.953,0.31387728452682495,4838,68522760,44190,-0.3149375915527344,0.633484959602356,-0.63323974609375,68522779
28-Mar-2020 00:18:43.953,0.3139004707336426,4838,68522760,44190,-0.31496042013168335,0.6334773302078247,-0.633224368095398,68522780
28-Mar-2020 00:18:44.953,0.3139260411262512,4838,68522760,44190,-0.3149832487106323,0.6334671974182129,-0.6332105398178101,68522781
28-Mar-2020 00:18:45.953,0.31394821405410767,4838,68522760,44190,-0.3150089979171753,0.6334493160247803,-0.6332046985626221,68522782
28-Mar-2020 00:18:46.953,0.3139750361442566,4838,68522760,44190,-0.3150330185890198,0.6334366798400879,-0.6331920623779297,68522783
28-Mar-2020 00:18:47.953,0.3139989376068115,4838,68522760,44190,-0.31505286693573,0.6334328651428223,-0.6331741809844971,68522784
28-Mar-2020 00:18:48.953,0.3140198588371277,4838,68522760,44190,-0.3150797486305237,0.6334166526794434,-0.6331667900085449,68522785
28-Mar-2020 00:18:49.953,0.3140416741371155,4838,68522760,44190,-0.31510525941848755,0.6334012746810913,-0.6331586837768555,68522786
28-Mar-2020 00:18:50.953,0.3140660524368286,4838,68522760,44190,-0.3151193857192993,0.633395791053772,-0.6331448554992676,68522787
28-Mar-2020 00:18:51.953,0.31408828496932983,4838,68522760,44190,-0.3151453733444214,0.6333856582641602,-0.6331309080123901,68522788
28-Mar-2020 00:18:52.953,0.3141084909439087,4838,68522760,44190,-0.31516945362091064,0.6333720684051514,-0.6331225633621216,68522789
28-Mar-2020 00:18:53.953,0.31413424015045166,4838,68522760,44190,-0.31519097089767456,0.6333593130111694,-0.6331120729446411,68522790
28-Mar-2020 00:18:54.953,0.3141576647758484,4838,68522792,44184,-0.3152122497558594,0.6333498954772949,-0.6330993175506592,68522791
28-Mar-2020 00:18:55.953,0.31417685747146606,4838,68522792,44184,-0.3152397871017456,0.6333370208740234,-0.6330888271331787,68522792
28-Mar-2020 00:18:56.953,0.3142021894454956,4838,68522792,44184,-0.3152645230293274,0.6333261728286743,-0.6330748796463013,68522793
28-Mar-2020 00:18:57.953,0.3142276406288147,4838,68522792,44184,-0.31528472900390625,0.6333138942718506,-0.6330641508102417,68522794
28-Mar-2020 00:18:58.953,0.3142513036727905,4838,68522792,44184,-0.3153111934661865,0.6332987546920776,-0.6330543756484985,68522795
28-Mar-2020 00:18:59.953,0.31427156925201416,4838,68522792,44184,-0.31533461809158325,0.6332920789718628,-0.6330393552780151,68522796
28-Mar-2020 00:19:00.953,0.3142973780632019,4870,68522792,44184,-0.3153510093688965,0.6332839727401733,-0.6330265998840332,68522797
28-Mar-2020 00:19:01.953,0.31432074308395386,4870,68522792,44184,-0.31537503004074097,0.6332679986953735,-0.633018970489502,68522798
28-Mar-2020 00:19:02.953,0.3143423795700073,4870,68522792,44184,-0.31539905071258545,0.6332564353942871,-0.6330078840255737,68522799
28-Mar-2020 00:19:03.953,0.314367413520813,4870,68522792,44184,-0.3154212236404419,0.6332516670227051,-0.6329890489578247,68522800
28-Mar-2020 00:19:04.953,0.3143885135650635,4870,68522792,44184,-0.3154470920562744,0.6332360506057739,-0.6329814195632935,68522801
28-Mar-2020 00:19:05.953,0.31440889835357666,4870,68522792,44184,-0.3154732584953308,0.6332186460494995,-0.6329754590988159,68522802
28-Mar-2020 00:19:06.953,0.3144347071647644,4870,68522792,44184,-0.3154919743537903,0.6332131624221802,-0.6329590082168579,68522803
28-Mar-2020 00:19:07.953,0.31445813179016113,4870,68522792,44184,-0.31551700830459595,0.6332032680511475,-0.6329449415206909,68522804
28-Mar-2020 00:19:08.953,0.3144780993461609,4870,68522792,44184,-0.3155418634414673,0.6331855058670044,-0.6329401731491089,68522805
28-Mar-2020 00:19:09.953,0.31450676918029785,4870,68522792,44184,-0.3155631422996521,0.6331746578216553,-0.632926344871521,68522806
28-Mar-2020 00:19:10.953,0.3145301342010498,4870,68522792,44184,-0.3155859708786011,0.6331679821014404,-0.632909893989563,68522807
28-Mar-2020 00:19:11.953,0.3145498037338257,4870,68522792,44184,-0.31561392545700073,0.6331543922424316,-0.6328999996185303,68522808
28-Mar-2020 00:19:12.953,0.31457239389419556,4870,68522792,44184,-0.3156326413154602,0.6331431865692139,-0.6328901052474976,68522809
28-Mar-2020 00:19:13.953,0.31459879875183105,4870,68522792,44184,-0.31565195322036743,0.6331324577331543,-0.6328781843185425,68522810
28-Mar-2020 00:19:14.953,0.314616858959198,4870,68522792,44184,-0.3156779408454895,0.6331205368041992,-0.6328681707382202,68522811
28-Mar-2020 00:19:15.953,0.3146408796310425,4870,68522792,44184,-0.3157023787498474,0.633110523223877,-0.6328542232513428,68522812
28-Mar-2020 00:19:16.953,0.31466740369796753,4870,68522792,44184,-0.31572216749191284,0.6330987215042114,-0.6328428983688354,68522813
28-Mar-2020 00:19:17.953,0.31469130516052246,4870,68522792,44184,-0.3157462477684021,0.6330845355987549,-0.6328331232070923,68522814
28-Mar-2020 00:19:18.953,0.31471186876296997,4870,68522792,44184,-0.31577247381210327,0.6330748796463013,-0.632819652557373,68522815
28-Mar-2020 00:19:19.953,0.31473785638809204,4870,68522792,44184,-0.3157930374145508,0.633064866065979,-0.632806658744812,68522816
28-Mar-2020 00:19:20.953,0.3147595524787903,4870,68522792,44184,-0.31581634283065796,0.6330513954162598,-0.6327975988388062,68522817
28-Mar-2020 00:19:21.953,0.3147832751274109,4870,68522792,44184,-0.3158395290374756,0.63303542137146,-0.6327900886535645,68522818
28-Mar-2020 00:19:22.953,0.31480735540390015,4870,68522792,44184,-0.315864622592926,0.6330283880233765,-0.6327729225158691,68522819
28-Mar-2020 00:19:23.953,0.31483006477355957,4870,68522792,44184,-0.3158841133117676,0.6330194473266602,-0.6327600479125977,68522820
28-Mar-2020 00:19:24.953,0.3148508667945862,4870,68522792,44184,-0.31590789556503296,0.6330044269561768,-0.6327530145645142,68522821
28-Mar-2020 00:19:25.953,0.31487733125686646,4870,68522792,44184,-0.31593096256256104,0.6329915523529053,-0.6327415704727173,68522822
28-Mar-2020 00:19:26.953,0.3149014115333557,4870,68522824,44184,-0.31595367193222046,0.6329859495162964,-0.6327238082885742,68522823
28-Mar-2020 00:19:27.953,0.3149222135543823,4870,68522824,44184,-0.31598079204559326,0.6329724788665771,-0.6327134370803833,68522824
28-Mar-2020 00:19:28.953,0.31494462490081787,4870,68522824,44184,-0.3160022497177124,0.6329572200775146,-0.6327067613601685,68522825
28-Mar-2020 00:19:29.953,0.3149681091308594,4870,68522824,44184,-0.31602245569229126,0.6329473257064819,-0.6326944828033447,68522826
28-Mar-2020 00:19:30.953,0.3149893879890442,4870,68522824,44184,-0.31604528427124023,0.6329398155212402,-0.6326800584793091,68522827
28-Mar-2020 00:19:31.953,0.3150116801261902,4870,68522824,44184,-0.3160715103149414,0.6329257488250732,-0.6326699256896973,68522828
28-Mar-2020 00:19:32.953,0.31503570079803467,4902,68522824,44184,-0.31608885526657104,0.6329134702682495,-0.6326620578765869,68522829
28-Mar-2020 00:19:33.953,0.31506049633026123,4902,68522824,44184,-0.31611067056655884,0.632901668548584,-0.63265061378479,68522830
28-Mar-2020 00:19:34.953,0.3150814175605774,4902,68522824,44184,-0.31614023447036743,0.6328912973403931,-0.6326354742050171,68522831
28-Mar-2020 00:19:35.953,0.31510329246520996,4902,68522824,44184,-0.3161624073982239,0.6328809261322021,-0.6326243877410889,68522832
28-Mar-2020 00:19:36.953,0.3151281476020813,4902,68522824,44184,-0.31618207693099976,0.6328669786453247,-0.6326155662536621,68522833
28-Mar-2020 00:19:37.953,0.3151531219482422,4902,68522824,44184,-0.31620264053344727,0.6328575611114502,-0.632602334022522,68522834
28-Mar-2020 00:19:38.953,0.31517332792282104,4902,68522824,44184,-0.31623321771621704,0.6328451633453369,-0.6325893402099609,68522835
28-Mar-2020 00:19:39.953,0.3151959776878357,4902,68522824,44184,-0.3162519931793213,0.6328350305557251,-0.6325788497924805,68522836
28-Mar-2020 00:19:40.953,0.31522464752197266,4902,68522824,44184,-0.31626981496810913,0.6328248977661133,-0.6325658559799194,68522837
28-Mar-2020 00:19:41.953,0.3152448534965515,4902,68522824,44184,-0.31629812717437744,0.6328089237213135,-0.6325576305389404,68522838
28-Mar-2020 00:19:42.953,0.31526583433151245,4902,68522824,44184,-0.3163250684738159,0.6327956914901733,-0.6325469017028809,68522839
28-Mar-2020 00:19:43.953,0.3152913451194763,4902,68522824,44184,-0.3163400888442993,0.6327899694442749,-0.6325325965881348,68522840
28-Mar-2020 00:19:44.953,0.31531375646591187,4902,68522824,44184,-0.31635916233062744,0.632778525352478,-0.6325234174728394,68522841
28-Mar-2020 00:19:45.953,0.31533122062683105,4902,68522824,44184,-0.3163902163505554,0.6327615976333618,-0.6325161457061768,68522842
28-Mar-2020 00:19:46.953,0.3153596520423889,4902,68522824,44184,-0.31640946865081787,0.6327544450759888,-0.6324994564056396,68522843
28-Mar-2020 00:19:47.953,0.31538546085357666,4902,68522824,44184,-0.31643128395080566,0.6327452659606934,-0.6324845552444458,68522844
28-Mar-2020 00:19:48.953,0.315402626991272,4902,68522824,44184,-0.31645846366882324,0.6327277421951294,-0.6324801445007324,68522845
28-Mar-2020 00:19:49.953,0.31542468070983887,4902,68522824,44184,-0.3164828419685364,0.6327177286148071,-0.6324671506881714,68522846
28-Mar-2020 00:19:50.953,0.31545472145080566,4902,68522824,44184,-0.3165004253387451,0.6327134370803833,-0.6324476003646851,68522847
28-Mar-2020 00:19:51.953,0.31547391414642334,4902,68522824,44184,-0.31652921438217163,0.6326947212219238,-0.6324423551559448,68522848
28-Mar-2020 00:19:52.953,0.31549543142318726,4902,68522824,44184,-0.3165539503097534,0.6326789855957031,-0.6324349641799927,68522849
28-Mar-2020 00:19:53.953,0.3155243396759033,4902,68522824,44184,-0.31656843423843384,0.632677435874939,-0.6324149370193481,68522850
28-Mar-2020 00:19:54.953,0.3155444860458374,4902,68522824,44184,-0.31659382581710815,0.6326638460159302,-0.6324056386947632,68522851
28-Mar-2020 00:19:55.953,0.3155616521835327,4902,68522824,44184,-0.3166223168373108,0.632643461227417,-0.6324032545089722,68522852
28-Mar-2020 00:19:56.953,0.3155946731567383,4902,68522824,44184,-0.3166373372077942,0.6326394081115723,-0.6323833465576172,68522853
28-Mar-2020 00:19:57.953,0.31561553478240967,4902,68522824,44184,-0.31666046380996704,0.6326284408569336,-0.6323723793029785,68522854
28-Mar-2020 00:19:58.953,0.3156302571296692,4902,68522856,44184,-0.316691517829895,0.6326096057891846,-0.6323684453964233,68522855
28-Mar-2020 00:19:59.953,0.31566357612609863,4902,68522856,44184,-0.3167113661766052,0.6326014995574951,-0.6323494911193848,68522856
28-Mar-2020 00:20:00.953,0.3156890869140625,4902,68522856,44184,-0.31673067808151245,0.6325948238372803,-0.6323338747024536,68522857
28-Mar-2020 00:20:01.953,0.3157002329826355,4902,68522856,44184,-0.31676119565963745,0.6325753927230835,-0.632332444190979,68522858
28-Mar-2020 00:20:02.953,0.3157263994216919,4902,68522856,44184,-0.316780149936676,0.6325689554214478,-0.6323163509368896,68522859
28-Mar-2020 00:20:03.953,0.3157595992088318,4902,68522856,44184,-0.3167959451675415,0.632563591003418,-0.6322973966598511,68522860
28-Mar-2020 00:20:04.953,0.31577080488204956,4934,68522856,44184,-0.31682872772216797,0.6325440406799316,-0.6322948932647705,68522861
28-Mar-2020 00:20:05.953,0.3157896399497986,4934,68522856,44184,-0.3168548345565796,0.6325314044952393,-0.6322849988937378,68522862
28-Mar-2020 00:20:06.953,0.31582510471343994,4934,68522856,44184,-0.3168664574623108,0.6325314044952393,-0.6322615146636963,68522863
28-Mar-2020 00:20:07.953,0.3158477544784546,4934,68522856,44184,-0.3168969750404358,0.632510781288147,-0.6322553157806396,68522864
28-Mar-2020 00:20:08.953,0.31586402654647827,4934,68522856,44184,-0.316925048828125,0.6324918270111084,-0.6322520971298218,68522865
28-Mar-2020 00:20:09.953,0.31589633226394653,4934,68522856,44184,-0.3169368505477905,0.6324912309646606,-0.6322306394577026,68522866
28-Mar-2020 00:20:10.953,0.31591910123825073,4934,68522856,44184,-0.31696009635925293,0.6324776411056519,-0.6322214603424072,68522867
28-Mar-2020 00:20:11.953,0.3159312605857849,4934,68522856,44184,-0.31698930263519287,0.632457971572876,-0.6322202682495117,68522868
28-Mar-2020 00:20:12.953,0.3159605860710144,4934,68522856,44184,-0.31700706481933594,0.6324529647827148,-0.6322017908096313,68522869
28-Mar-2020 00:20:13.953,0.3159865736961365,4934,68522856,44184,-0.31702911853790283,0.6324472427368164,-0.6321835517883301,68522870
28-Mar-2020 00:20:14.953,0.3160001039505005,4934,68522856,44184,-0.3170609474182129,0.6324265003204346,-0.6321816444396973,68522871
28-Mar-2020 00:20:15.953,0.3160255551338196,4934,68522856,44184,-0.3170786499977112,0.6324186325073242,-0.6321674585342407,68522872
28-Mar-2020 00:20:16.953,0.31605643033981323,4934,68522856,44184,-0.3170955181121826,0.6324139833450317,-0.632148265838623,68522873
28-Mar-2020 00:20:17.953,0.3160708546638489,4934,68522856,44184,-0.317126989364624,0.6323951482772827,-0.6321440935134888,68522874
28-Mar-2020 00:20:18.953,0.31609582901000977,4934,68522856,44184,-0.3171512484550476,0.6323813199996948,-0.6321332454681396,68522875
28-Mar-2020 00:20:19.953,0.3161267638206482,4934,68522856,44184,-0.31716465950012207,0.632377028465271,-0.6321154832839966,68522876
28-Mar-2020 00:20:20.953,0.3161426782608032,4934,68522856,44184,-0.31719130277633667,0.6323602199554443,-0.6321111917495728,68522877
28-Mar-2020 00:20:21.953,0.31616055965423584,4934,68522856,44184,-0.31721699237823486,0.6323462724685669,-0.6321032047271729,68522878
28-Mar-2020 00:20:22.953,0.3161924481391907,4934,68522856,44184,-0.3172314167022705,0.6323437690734863,-0.6320827007293701,68522879
28-Mar-2020 00:20:23.953,0.3162150979042053,4934,68522856,44184,-0.31725651025772095,0.6323274374008179,-0.6320745944976807,68522880
28-Mar-2020 00:20:24.953,0.316231369972229,4934,68522856,44184,-0.3172866702079773,0.6323114633560181,-0.6320673227310181,68522881
28-Mar-2020 00:20:25.953,0.3162612318992615,4934,68522856,44184,-0.3173048496246338,0.6323062181472778,-0.632048487663269,68522882
28-Mar-2020 00:20:26.953,0.31628626585006714,4934,68522856,44184,-0.317329466342926,0.6322941780090332,-0.6320357322692871,68522883
28-Mar-2020 00:20:27.953,0.316303014755249,4934,68522856,44184,-0.31735920906066895,0.6322764158248901,-0.6320302486419678,68522884
28-Mar-2020 00:20:28.953,0.31632721424102783,4934,68522856,44184,-0.31738078594207764,0.6322693824768066,-0.632014274597168,68522885
28-Mar-2020 00:20:29.953,0.3163534998893738,4934,68522856,44184,-0.3174019455909729,0.6322593688964844,-0.6320006847381592,68522886
28-Mar-2020 00:20:30.953,0.31637436151504517,4934,68522888,44184,-0.3174266815185547,0.632243275642395,-0.6319940090179443,68522887
28-Mar-2020 00:20:31.953,0.31639909744262695,4934,68522888,44184,-0.31744784116744995,0.6322313547134399,-0.6319825649261475,68522888
28-Mar-2020 00:20:32.953,0.316423237323761,4934,68522888,44184,-0.3174678683280945,0.63222336769104,-0.6319684982299805,68522889
28-Mar-2020 00:20:33.953,0.31644272804260254,4934,68522888,44184,-0.3174899220466614,0.6322101354598999,-0.6319608688354492,68522890
28-Mar-2020 00:20:34.953,0.316467821598053,4934,68522888,44184,-0.31751370429992676,0.6322005987167358,-0.6319459676742554,68522891
28-Mar-2020 00:20:35.953,0.3164905905723572,4934,68522888,44184,-0.31753456592559814,0.632190465927124,-0.6319342851638794,68522892
28-Mar-2020 00:20:36.953,0.3165102005004883,4966,68522888,44184,-0.31756335496902466,0.6321760416030884,-0.6319243907928467,68522893
28-Mar-2020 00:20:37.953,0.3165377378463745,4966,68522888,44184,-0.31759005784988403,0.6321617364883423,-0.6319117546081543,68522894
28-Mar-2020 00:20:38.953,0.31656312942504883,4966,68522888,44184,-0.31760895252227783,0.6321550607681274,-0.6318961381912231,68522895
28-Mar-2020 00:20:39.953,0.31658315658569336,4966,68522888,44184,-0.3176332116127014,0.6321383714675903,-0.6318905353546143,68522896
28-Mar-2020 00:20:40.953,0.3166055679321289,4966,68522888,44184,-0.3176562786102295,0.6321265697479248,-0.6318793296813965,68522897
28-Mar-2020 00:20:41.953,0.316631019115448,4966,68522888,44184,-0.317674458026886,0.6321197748184204,-0.6318643093109131,68522898
28-Mar-2020 00:20:42.953,0.3166518211364746,4966,68522888,44184,-0.3177005648612976,0.6321049928665161,-0.6318556070327759,68522899
28-Mar-2020 00:20:43.953,0.3166729807853699,4966,68522888,44184,-0.31772416830062866,0.6320936679840088,-0.6318445205688477,68522900
28-Mar-2020 00:20:44.953,0.3166993260383606,4966,68522888,44184,-0.3177475333213806,0.6320847272872925,-0.6318284273147583,68522901
28-Mar-2020 00:20:45.953,0.3167181611061096,4966,68522888,44184,-0.31777024269104004,0.6320735216140747,-0.6318187713623047,68522902
28-Mar-2020 00:20:46.953,0.31674402952194214,4966,68522888,44184,-0.31779491901397705,0.6320586204528809,-0.6318084001541138,68522903
28-Mar-2020 00:20:47.953,0.3167698383331299,4966,68522888,44184,-0.317815899848938,0.6320486068725586,-0.631794810295105,68522904
28-Mar-2020 00:20:48.953,0.3167901039123535,4966,68522888,44184,-0.31783777475357056,0.6320376396179199,-0.6317845582962036,68522905
28-Mar-2020 00:20:49.953,0.3168138861656189,4966,68522888,44184,-0.3178645372390747,0.6320215463638306,-0.6317753791809082,68522906
28-Mar-2020 00:20:50.953,0.31683921813964844,4966,68522888,44184,-0.3178824186325073,0.6320135593414307,-0.6317616701126099,68522907
28-Mar-2020 00:20:51.953,0.31685870885849,4966,68522888,44184,-0.31790459156036377,0.6320021152496338,-0.6317522525787354,68522908
28-Mar-2020 00:20:52.953,0.3168768882751465,4966,68522888,44184,-0.317932665348053,0.6319882869720459,-0.6317428350448608,68522909
28-Mar-2020 00:20:53.953,0.31690549850463867,4966,68522888,44184,-0.31795382499694824,0.6319811344146729,-0.6317250728607178,68522910
28-Mar-2020 00:20:54.953,0.31693035364151,4966,68522888,44184,-0.31797605752944946,0.6319705247879028,-0.6317121982574463,68522911
28-Mar-2020 00:20:55.953,0.3169483542442322,4966,68522888,44184,-0.3180064558982849,0.6319534778594971,-0.6317043304443359,68522912
28-Mar-2020 00:20:56.953,0.316974401473999,4966,68522888,44184,-0.3180248737335205,0.6319448947906494,-0.6316906213760376,68522913
28-Mar-2020 00:20:57.953,0.31700050830841064,4966,68522888,44184,-0.31804388761520386,0.6319360733032227,-0.6316766738891602,68522914
28-Mar-2020 00:20:58.953,0.3170185089111328,4966,68522888,44184,-0.3180730938911438,0.6319183111190796,-0.6316709518432617,68522915
28-Mar-2020 00:20:59.953,0.31704241037368774,4966,68522888,44184,-0.3180944323539734,0.63190758228302,-0.6316590309143066,68522916
28-Mar-2020 00:21:00.953,0.3170686364173889,4966,68522888,44184,-0.31811249256134033,0.6319003105163574,-0.6316441297531128,68522917
28-Mar-2020 00:21:01.953,0.31708866357803345,4966,68522888,44184,-0.3181403875350952,0.6318840980529785,-0.6316360235214233,68522918
28-Mar-2020 00:21:02.953,0.31711024045944214,4966,68522920,44177,-0.3181648850440979,0.631872296333313,-0.6316248178482056,68522919
28-Mar-2020 00:21:03.953,0.3171374201774597,4966,68522920,44177,-0.31818389892578125,0.6318656206130981,-0.6316083669662476,68522920
28-Mar-2020 00:21:04.953,0.31715673208236694,4966,68522920,44177,-0.31820833683013916,0.6318514347076416,-0.6316004991531372,68522921
28-Mar-2020 00:21:05.953,0.3171778917312622,4966,68522920,44177,-0.318231463432312,0.6318380832672119,-0.6315914392471313,68522922
28-Mar-2020 00:21:06.953,0.31720560789108276,4966,68522920,44177,-0.3182530403137207,0.6318321228027344,-0.6315727233886719,68522923
28-Mar-2020 00:21:07.953,0.31722545623779297,4966,68522920,44177,-0.3182790279388428,0.6318176984786987,-0.6315641403198242,68522924
28-Mar-2020 00:21:08.953,0.3172481656074524,4998,68522920,44177,-0.318306028842926,0.6318012475967407,-0.631555438041687,68522925
28-Mar-2020 00:21:09.953,0.3172752261161804,4998,68522920,44177,-0.31832027435302734,0.631797194480896,-0.6315388679504395,68522926
28-Mar-2020 00:21:10.953,0.3172991871833801,4998,68522920,44177,-0.3183460235595703,0.6317832469940186,-0.6315279006958008,68522927
28-Mar-2020 00:21:11.953,0.31731849908828735,4998,68522920,44177,-0.3183726668357849,0.6317669153213501,-0.6315209865570068,68522928
28-Mar-2020 00:21:12.953,0.3173447847366333,4998,68522920,44177,-0.31838780641555786,0.631759762763977,-0.631507396697998,68522929
28-Mar-2020 00:21:13.953,0.3173688054084778,4998,68522920,44177,-0.3184138536453247,0.6317496299743652,-0.631492018699646,68522930
28-Mar-2020 00:21:14.953,0.31738656759262085,4998,68522920,44177,-0.3184434175491333,0.6317340135574341,-0.6314839124679565,68522931
28-Mar-2020 00:21:15.953,0.3174099326133728,4998,68522920,44177,-0.31846654415130615,0.6317226886749268,-0.6314718723297119,68522932
28-Mar-2020 00:21:16.953,0.31743717193603516,4998,68522920,44177,-0.3184838891029358,0.6317164897918701,-0.6314555406570435,68522933
28-Mar-2020 00:21:17.953,0.3174557089805603,4998,68522920,44177,-0.3185132145881653,0.6317000389099121,-0.6314480304718018,68522934
28-Mar-2020 00:21:18.953,0.31747639179229736,4998,68522920,44177,-0.3185330033302307,0.6316882371902466,-0.6314394474029541,68522935
28-Mar-2020 00:21:19.953,0.31750422716140747,4998,68522920,44177,-0.31855183839797974,0.6316806077957153,-0.6314235925674438,68522936
28-Mar-2020 00:21:20.953,0.3175266981124878,4998,68522920,44177,-0.3185769319534302,0.6316654682159424,-0.6314147710800171,68522937
28-Mar-2020 00:21:21.953,0.31754761934280396,4998,68522920,44177,-0.31860029697418213,0.6316530704498291,-0.6314047574996948,68522938
28-Mar-2020 00:21:22.953,0.3175739645957947,4998,68522920,44177,-0.31862133741378784,0.6316450834274292,-0.6313891410827637,68522939
28-Mar-2020 00:21:23.953,0.31759756803512573,4998,68522920,44177,-0.3186476230621338,0.6316318511962891,-0.631377100944519,68522940
28-Mar-2020 00:21:24.953,0.31761664152145386,4998,68522920,44177,-0.31867343187332153,0.6316179037094116,-0.6313682794570923,68522941
28-Mar-2020 00:21:25.953,0.31764304637908936,4998,68522920,44177,-0.3186945915222168,0.6316099166870117,-0.6313523054122925,68522942
28-Mar-2020 00:21:26.953,0.31766384840011597,4998,68522920,44177,-0.3187195658683777,0.6315984725952148,-0.6313406229019165,68522943
28-Mar-2020 00:21:27.953,0.3176846504211426,4998,68522920,44177,-0.318742036819458,0.6315842866897583,-0.6313331127166748,68522944
28-Mar-2020 00:21:28.953,0.3177112340927124,4998,68522920,44177,-0.31876158714294434,0.6315752267837524,-0.6313189268112183,68522945
28-Mar-2020 00:21:29.953,0.3177361488342285,4998,68522920,44177,-0.318784236907959,0.6315621137619019,-0.6313080787658691,68522946
28-Mar-2020 00:21:30.953,0.3177540898323059,4998,68522920,44177,-0.3188108205795288,0.631547212600708,-0.6313002109527588,68522947
28-Mar-2020 00:21:31.953,0.3177800178527832,4998,68522920,44177,-0.31883102655410767,0.6315375566482544,-0.63128662109375,68522948
28-Mar-2020 00:21:32.953,0.3178061842918396,4998,68522920,44177,-0.31885212659835815,0.6315287351608276,-0.6312717199325562,68522949
28-Mar-2020 00:21:33.953,0.31782639026641846,4998,68522920,44177,-0.3188777565956116,0.6315149068832397,-0.6312628984451294,68522950
28-Mar-2020 00:21:34.953,0.3178490400314331,4998,68522952,44184,-0.3189029097557068,0.6315021514892578,-0.6312514543533325,68522951
28-Mar-2020 00:21:35.953,0.3178735375404358,4998,68522952,44184,-0.3189191222190857,0.6314939260482788,-0.6312388181686401,68522952
28-Mar-2020 00:21:36.953,0.31789326667785645,4998,68522952,44184,-0.31894397735595703,0.631481409072876,-0.6312292814254761,68522953
28-Mar-2020 00:21:37.953,0.3179141879081726,4998,68522952,44184,-0.3189707398414612,0.6314692497253418,-0.6312167644500732,68522954
28-Mar-2020 00:21:38.953,0.3179394006729126,4998,68522952,44184,-0.31899356842041016,0.6314578056335449,-0.6312041282653809,68522955
28-Mar-2020 00:21:39.953,0.3179631233215332,4998,68522952,44184,-0.3190164566040039,0.6314448118209839,-0.6311941146850586,68522956
28-Mar-2020 00:21:40.953,0.31798654794692993,5030,68522952,44184,-0.3190418481826782,0.6314325332641602,-0.6311814785003662,68522957
28-Mar-2020 00:21:41.953,0.31800979375839233,5030,68522952,44184,-0.31906354427337646,0.631423830986023,-0.6311674118041992,68522958
28-Mar-2020 00:21:42.953,0.31803303956985474,5030,68522952,44184,-0.31908363103866577,0.6314115524291992,-0.6311577558517456,68522959
28-Mar-2020 00:21:43.953,0.3180566430091858,5030,68522952,44184,-0.31910789012908936,0.6313990354537964,-0.6311463117599487,68522960
28-Mar-2020 00:21:44.953,0.31808173656463623,5030,68522952,44184,-0.31912773847579956,0.6313902139663696,-0.6311324834823608,68522961
28-Mar-2020 00:21:45.953,0.3181006908416748,5030,68522952,44184,-0.3191530108451843,0.6313778162002563,-0.6311225891113281,68522962
28-Mar-2020 00:21:46.953,0.31812477111816406,5030,68522952,44184,-0.319177508354187,0.6313621997833252,-0.6311134099960327,68522963
28-Mar-2020 00:21:47.953,0.3181495666503906,5030,68522952,44184,-0.3191978931427002,0.6313537359237671,-0.6310992240905762,68522964
28-Mar-2020 00:21:48.953,0.318170428276062,5030,68522952,44184,-0.3192194104194641,0.6313422918319702,-0.6310893297195435,68522965
28-Mar-2020 00:21:49.953,0.31819361448287964,5030,68522952,44184,-0.3192492723464966,0.631327748298645,-0.6310771703720093,68522966
28-Mar-2020 00:21:50.953,0.3182152509689331,5030,68522952,44184,-0.31926923990249634,0.6313189268112183,-0.6310650110244751,68522967
28-Mar-2020 00:21:51.953,0.3182392120361328,5030,68522952,44184,-0.31929051876068115,0.6313060522079468,-0.6310548782348633,68522968
28-Mar-2020 00:21:52.953,0.31825965642929077,5030,68522952,44184,-0.3193175196647644,0.6312943696975708,-0.6310428380966187,68522969
28-Mar-2020 00:21:53.953,0.31828445196151733,5030,68522952,44184,-0.31934237480163574,0.6312829256057739,-0.6310291290283203,68522970
28-Mar-2020 00:21:54.953,0.3183084726333618,5030,68522952,44184,-0.31936126947402954,0.6312720775604248,-0.6310181617736816,68522971
28-Mar-2020 00:21:55.953,0.31832993030548096,5030,68522952,44184,-0.3193843960762024,0.6312605142593384,-0.6310074329376221,68522972
28-Mar-2020 00:21:56.953,0.3183535933494568,5030,68522952,44184,-0.3194073438644409,0.6312510967254639,-0.630993127822876,68522973
28-Mar-2020 00:21:57.953,0.31837594509124756,5030,68522952,44184,-0.3194277286529541,0.631240963935852,-0.6309819221496582,68522974
28-Mar-2020 00:21:58.953,0.31839948892593384,5030,68522952,44184,-0.3194529414176941,0.6312265396118164,-0.6309715509414673,68522975
28-Mar-2020 00:21:59.953,0.31842494010925293,5030,68522952,44184,-0.3194776177406311,0.6312123537063599,-0.6309599876403809,68522976
28-Mar-2020 00:22:00.953,0.318450391292572,5030,68522952,44184,-0.31950098276138306,0.6312036514282227,-0.6309442520141602,68522977
28-Mar-2020 00:22:01.953,0.31847041845321655,5030,68522952,44184,-0.31952518224716187,0.6311893463134766,-0.6309361457824707,68522978
28-Mar-2020 00:22:02.953,0.31849294900894165,5030,68522952,44184,-0.319550096988678,0.6311753988265991,-0.6309260129928589,68522979
28-Mar-2020 00:22:03.953,0.31851738691329956,5030,68522952,44184,-0.319566547870636,0.6311681270599365,-0.6309125423431396,68522980
28-Mar-2020 00:22:04.953,0.31853771209716797,5030,68522952,44184,-0.31959158182144165,0.6311593055725098,-0.6308987140655518,68522981
28-Mar-2020 00:22:05.953,0.3185577392578125,5030,68522952,44184,-0.31961768865585327,0.6311444044113159,-0.6308903694152832,68522982
28-Mar-2020 00:22:06.953,0.31858253479003906,5030,68522984,44177,-0.319633424282074,0.6311357021331787,-0.6308785676956177,68522983
28-Mar-2020 00:22:07.953,0.3186070919036865,5030,68522984,44177,-0.3196558356285095,0.6311253309249878,-0.6308649778366089,68522984
28-Mar-2020 00:22:08.953,0.3186262249946594,5030,68522984,44177,-0.3196854591369629,0.631109356880188,-0.6308563947677612,68522985
28-Mar-2020 00:22:09.953,0.3186516761779785,5030,68522984,44177,-0.31970733404159546,0.6310982704162598,-0.6308437585830688,68522986
28-Mar-2020 00:22:10.953,0.3186790347099304,5030,68522984,44177,-0.3197289705276489,0.6310858726501465,-0.6308311223983765,68522987
28-Mar-2020 00:22:11.953,0.3186998963356018,5030,68522984,44177,-0.31975942850112915,0.6310725212097168,-0.6308184862136841,68522988
28-Mar-2020 00:22:12.953,0.31872183084487915,5062,68522984,44177,-0.31978029012680054,0.6310621500015259,-0.6308073997497559,68522989
28-Mar-2020 00:22:13.953,0.3187488913536072,5062,68522984,44177,-0.31980234384536743,0.6310515403747559,-0.6307932138442993,68522990
28-Mar-2020 00:22:14.953,0.3187677264213562,5062,68522984,44177,-0.3198235034942627,0.6310383081436157,-0.6307858228683472,68522991
28-Mar-2020 00:22:15.953,0.3187883496284485,5062,68522984,44177,-0.3198447823524475,0.6310288906097412,-0.6307740211486816,68522992
28-Mar-2020 00:22:16.953,0.3188093304634094,5062,68522984,44177,-0.3198637366294861,0.6310214996337891,-0.6307612657546997,68522993
28-Mar-2020 00:22:17.953,0.31883329153060913,5062,68522984,44177,-0.31988829374313354,0.6310060024261475,-0.6307523250579834,68522994
28-Mar-2020 00:22:18.953,0.31885844469070435,5062,68522984,44177,-0.3199131488800049,0.6309918165206909,-0.6307410001754761,68522995
28-Mar-2020 00:22:19.953,0.3188846707344055,5062,68522984,44177,-0.3199341297149658,0.6309843063354492,-0.6307249069213867,68522996
28-Mar-2020 00:22:20.953,0.3189060091972351,5062,68522984,44177,-0.3199571371078491,0.6309711933135986,-0.6307156085968018,68522997
28-Mar-2020 00:22:21.953,0.31892746686935425,5062,68522984,44177,-0.3199830651283264,0.6309555768966675,-0.6307071447372437,68522998
28-Mar-2020 00:22:22.953,0.31895339488983154,5062,68522984,44177,-0.3200047016143799,0.6309455633163452,-0.6306930780410767,68522999
28-Mar-2020 00:22:23.953,0.31897473335266113,5062,68522984,44177,-0.3200284242630005,0.6309361457824707,-0.6306794881820679,68523000
28-Mar-2020 00:22:24.953,0.3189917206764221,5062,68522984,44177,-0.32005709409713745,0.6309226751327515,-0.6306701898574829,68523001
28-Mar-2020 00:22:25.953,0.3190176486968994,5062,68522984,44177,-0.3200755715370178,0.6309123039245605,-0.6306577920913696,68523002
28-Mar-2020 00:22:26.953,0.3190445899963379,5062,68522984,44177,-0.3200978636741638,0.6309010982513428,-0.6306439638137817,68523003
28-Mar-2020 00:22:27.953,0.3190624713897705,5062,68522984,44177,-0.32011914253234863,0.6308915615081787,-0.6306337118148804,68523004
28-Mar-2020 00:22:28.953,0.3190845251083374,5062,68522984,44177,-0.3201420307159424,0.6308799982070923,-0.6306228637695312,68523005
28-Mar-2020 00:22:29.953,0.31911325454711914,5062,68522984,44177,-0.32016462087631226,0.6308664083480835,-0.6306099891662598,68523006
28-Mar-2020 00:22:30.953,0.3191347122192383,5062,68522984,44177,-0.32018715143203735,0.630854606628418,-0.6305994987487793,68523007
28-Mar-2020 00:22:31.953,0.31915420293807983,5062,68522984,44177,-0.32021236419677734,0.6308445930480957,-0.6305868625640869,68523008
28-Mar-2020 00:22:32.953,0.3191795349121094,5062,68522984,44177,-0.32023340463638306,0.6308332681655884,-0.6305747032165527,68523009
28-Mar-2020 00:22:33.953,0.3192039132118225,5062,68522984,44177,-0.3202593922615051,0.6308194398880005,-0.6305630207061768,68523010
28-Mar-2020 00:22:34.953,0.31922686100006104,5062,68522984,44177,-0.3202831745147705,0.6308073997497559,-0.6305514574050903,68523011
28-Mar-2020 00:22:35.953,0.3192507028579712,5062,68522984,44177,-0.3203057050704956,0.6307970285415649,-0.6305383443832397,68523012
28-Mar-2020 00:22:36.953,0.3192713260650635,5062,68522984,44177,-0.32032811641693115,0.6307849884033203,-0.6305285692214966,68523013
28-Mar-2020 00:22:37.953,0.3192938566207886,5062,68522984,44177,-0.3203529119491577,0.6307717561721802,-0.630517840385437,68523014
28-Mar-2020 00:22:38.953,0.31931889057159424,5062,68523016,44184,-0.32037246227264404,0.6307613849639893,-0.6305054426193237,68523015
28-Mar-2020 00:22:39.953,0.3193408250808716,5062,68523016,44184,-0.3203982710838318,0.630750298500061,-0.6304922103881836,68523016
28-Mar-2020 00:22:40.953,0.31936365365982056,5062,68523016,44184,-0.3204214572906494,0.6307356357574463,-0.6304837465286255,68523017
28-Mar-2020 00:22:41.953,0.3193894624710083,5062,68523016,44184,-0.3204438090324402,0.630725622177124,-0.6304693222045898,68523018
28-Mar-2020 00:22:42.953,0.3194127678871155,5062,68523016,44184,-0.32046568393707275,0.6307144165039062,-0.6304576396942139,68523019
28-Mar-2020 00:22:43.953,0.3194330334663391,5062,68523016,44184,-0.3204912543296814,0.6307022571563721,-0.6304464340209961,68523020
28-Mar-2020 00:22:44.953,0.31945693492889404,5094,68523016,44184,-0.32050788402557373,0.6306921243667603,-0.6304361820220947,68523021
28-Mar-2020 00:22:45.953,0.3194805383682251,5094,68523016,44184,-0.3205319046974182,0.6306791305541992,-0.630424976348877,68523022
28-Mar-2020 00:22:46.953,0.3195015788078308,5094,68523016,44184,-0.32055342197418213,0.6306701898574829,-0.6304124593734741,68523023
28-Mar-2020 00:22:47.953,0.31952178478240967,5094,68523016,44184,-0.32057785987854004,0.630659818649292,-0.6304000616073608,68523024
28-Mar-2020 00:22:48.953,0.319546639919281,5094,68523016,44184,-0.32060497999191284,0.6306447982788086,-0.6303887367248535,68523025
28-Mar-2020 00:22:49.953,0.31957268714904785,5094,68523016,44184,-0.3206280469894409,0.6306309700012207,-0.6303776502609253,68523026
28-Mar-2020 00:22:50.953,0.31959646940231323,5094,68523016,44184,-0.32065027952194214,0.630622386932373,-0.6303627490997314,68523027
28-Mar-2020 00:22:51.953,0.31961798667907715,5094,68523016,44184,-0.3206736445426941,0.630610466003418,-0.6303520202636719,68523028
28-Mar-2020 00:22:52.953,0.3196415901184082,5094,68523016,44184,-0.3206936717033386,0.630597710609436,-0.6303426027297974,68523029
28-Mar-2020 00:22:53.953,0.31966710090637207,5094,68523016,44184,-0.32071858644485474,0.630585789680481,-0.6303290128707886,68523030
28-Mar-2020 00:22:54.953,0.31968802213668823,5094,68523016,44184,-0.3207396864891052,0.6305762529373169,-0.6303167343139648,68523031
28-Mar-2020 00:22:55.953,0.31970691680908203,5094,68523016,44184,-0.3207624554634094,0.6305650472640991,-0.6303071975708008,68523032
28-Mar-2020 00:22:56.953,0.31973034143447876,5094,68523016,44184,-0.3207859992980957,0.630551815032959,-0.6302962303161621,68523033
28-Mar-2020 00:22:57.953,0.319754421710968,5094,68523016,44184,-0.3208056688308716,0.6305409669876099,-0.6302847862243652,68523034
28-Mar-2020 00:22:58.953,0.3197781443595886,5094,68523016,44184,-0.32083410024642944,0.6305280923843384,-0.630271315574646,68523035
28-Mar-2020 00:22:59.953,0.31980258226394653,5094,68523016,44184,-0.32085758447647095,0.6305156946182251,-0.6302593946456909,68523036
28-Mar-2020 00:23:00.953,0.3198277950286865,5094,68523016,44184,-0.3208785057067871,0.6305042505264282,-0.6302472352981567,68523037
28-Mar-2020 00:23:01.953,0.31984907388687134,5094,68523016,44184,-0.320900022983551,0.6304918527603149,-0.6302380561828613,68523038
28-Mar-2020 00:23:02.953,0.31987059116363525,5094,68523016,44184,-0.320925772190094,0.6304823160171509,-0.6302235126495361,68523039
28-Mar-2020 00:23:03.953,0.3198910355567932,5094,68523016,44184,-0.32094669342041016,0.6304736137390137,-0.630211353302002,68523040
28-Mar-2020 00:23:04.954,0.3199177384376526,5094,68523016,44184,-0.32097095251083374,0.6304581165313721,-0.6302007436752319,68523041
28-Mar-2020 00:23:05.954,0.3199407458305359,5094,68523016,44184,-0.32099443674087524,0.6304470300674438,-0.6301883459091187,68523042
28-Mar-2020 00:23:06.954,0.3199632167816162,5094,68523016,44184,-0.32101529836654663,0.630439043045044,-0.6301742792129517,68523043
28-Mar-2020 00:23:07.954,0.3199853301048279,5094,68523016,44184,-0.3210405111312866,0.6304259300231934,-0.6301635503768921,68523044
28-Mar-2020 00:23:08.954,0.3200104236602783,5094,68523016,44184,-0.3210604786872864,0.6304101943969727,-0.6301562786102295,68523045
28-Mar-2020 00:23:09.954,0.3200352191925049,5094,68523016,44184,-0.3210834264755249,0.6303995847702026,-0.6301425695419312,68523046
28-Mar-2020 00:23:10.954,0.32005584239959717,5094,68523048,44184,-0.32110822200775146,0.6303884983062744,-0.6301305294036865,68523047
28-Mar-2020 00:23:11.954,0.3200775384902954,5094,68523048,44184,-0.32113540172576904,0.6303750276565552,-0.6301193237304688,68523048
28-Mar-2020 00:23:12.954,0.3201025724411011,5094,68523048,44184,-0.32115471363067627,0.6303629875183105,-0.6301087141036987,68523049
28-Mar-2020 00:23:13.954,0.32012516260147095,5094,68523048,44184,-0.321174681186676,0.6303532123565674,-0.630096435546875,68523050
28-Mar-2020 00:23:14.954,0.32014620304107666,5094,68523048,44184,-0.3212003707885742,0.6303431987762451,-0.6300828456878662,68523051
28-Mar-2020 00:23:15.954,0.3201689124107361,5094,68523048,44184,-0.32122212648391724,0.6303319931030273,-0.6300715208053589,68523052
28-Mar-2020 00:23:16.954,0.3201954960823059,5126,68523048,44184,-0.3212429881095886,0.6303194761276245,-0.6300599575042725,68523053
28-Mar-2020 00:23:17.954,0.32021766901016235,5126,68523048,44184,-0.3212679624557495,0.6303069591522217,-0.630048394203186,68523054
28-Mar-2020 00:23:18.954,0.3202367424964905,5126,68523048,44184,-0.3212934732437134,0.6302978992462158,-0.6300348043441772,68523055
28-Mar-2020 00:23:19.954,0.320262610912323,5126,68523048,44184,-0.32131409645080566,0.630287766456604,-0.6300212144851685,68523056
28-Mar-2020 00:23:20.954,0.32028645277023315,5126,68523048,44184,-0.3213365077972412,0.6302709579467773,-0.6300145387649536,68523057
28-Mar-2020 00:23:21.954,0.3203081488609314,5126,68523048,44184,-0.321361243724823,0.63025963306427,-0.6300023794174194,68523058
28-Mar-2020 00:23:22.954,0.32033175230026245,5126,68523048,44184,-0.3213837146759033,0.6302518844604492,-0.6299864053726196,68523059
28-Mar-2020 00:23:23.954,0.3203554153442383,5126,68523048,44184,-0.32140618562698364,0.6302375793457031,-0.6299774646759033,68523060
28-Mar-2020 00:23:24.954,0.320375919342041,5126,68523048,44184,-0.32142823934555054,0.6302236318588257,-0.6299694776535034,68523061
28-Mar-2020 00:23:25.954,0.320400595664978,5126,68523048,44184,-0.32144713401794434,0.6302170753479004,-0.6299537420272827,68523062
28-Mar-2020 00:23:26.954,0.32042449712753296,5126,68523048,44184,-0.32147419452667236,0.6302042007446289,-0.6299407482147217,68523063
28-Mar-2020 00:23:27.954,0.32044517993927,5126,68523048,44184,-0.32150036096572876,0.6301901340484619,-0.6299309730529785,68523064
28-Mar-2020 00:23:28.954,0.3204692602157593,5126,68523048,44184,-0.32151734828948975,0.6301795244216919,-0.6299209594726562,68523065
28-Mar-2020 00:23:29.954,0.3204951286315918,5126,68523048,44184,-0.32154184579849243,0.6301689147949219,-0.6299055814743042,68523066
28-Mar-2020 00:23:30.954,0.32051557302474976,5126,68523048,44184,-0.3215676546096802,0.6301549673080444,-0.6298959255218506,68523067
28-Mar-2020 00:23:31.954,0.3205373287200928,5126,68523048,44184,-0.32158946990966797,0.6301435232162476,-0.6298850774765015,68523068
28-Mar-2020 00:23:32.954,0.32056552171707153,5126,68523048,44184,-0.32160621881484985,0.6301326751708984,-0.6298730373382568,68523069
28-Mar-2020 00:23:33.954,0.3205834627151489,5126,68523048,44184,-0.3216339945793152,0.6301227807998657,-0.6298598051071167,68523070
28-Mar-2020 00:23:34.954,0.3206052780151367,5126,68523048,44184,-0.321658730506897,0.6301108598709106,-0.6298481225967407,68523071
28-Mar-2020 00:23:35.954,0.3206292390823364,5126,68523048,44184,-0.321679949760437,0.6301000118255615,-0.629835844039917,68523072
28-Mar-2020 00:23:36.954,0.3206530809402466,5126,68523048,44184,-0.32169973850250244,0.6300868988037109,-0.6298266649246216,68523073
28-Mar-2020 00:23:37.954,0.3206716775894165,5126,68523048,44184,-0.3217243552207947,0.6300767660140991,-0.6298147439956665,68523074
28-Mar-2020 00:23:38.954,0.3207000494003296,5126,68523048,44184,-0.32174861431121826,0.6300654411315918,-0.629799485206604,68523075
28-Mar-2020 00:23:39.954,0.3207244277000427,5126,68523048,44184,-0.32176923751831055,0.6300506591796875,-0.6297909021377563,68523076
28-Mar-2020 00:23:40.954,0.320747435092926,5126,68523048,44184,-0.32179200649261475,0.630036473274231,-0.6297820806503296,68523077
28-Mar-2020 00:23:41.954,0.32076847553253174,5126,68523048,44184,-0.3218180537223816,0.6300281286239624,-0.6297661066055298,68523078
28-Mar-2020 00:23:42.954,0.32079213857650757,5126,68523080,44184,-0.32184040546417236,0.630016565322876,-0.6297543048858643,68523079
28-Mar-2020 00:23:43.954,0.32081329822540283,5126,68523080,44184,-0.321865975856781,0.6300026178359985,-0.6297444105148315,68523080
28-Mar-2020 00:23:44.954,0.32083672285079956,5126,68523080,44184,-0.3218868374824524,0.6299921274185181,-0.6297324895858765,68523081
28-Mar-2020 00:23:45.954,0.3208622336387634,5126,68523080,44184,-0.32191282510757446,0.6299829483032227,-0.6297153234481812,68523082
28-Mar-2020 00:23:46.954,0.3208819031715393,5126,68523080,44184,-0.321935772895813,0.6299711465835571,-0.6297054290771484,68523083
28-Mar-2020 00:23:47.954,0.3209052085876465,5126,68523080,44184,-0.32195723056793213,0.6299571990966797,-0.6296966075897217,68523084
28-Mar-2020 00:23:48.954,0.320931077003479,5158,68523080,44184,-0.32197439670562744,0.6299467086791992,-0.6296852827072144,68523085
28-Mar-2020 00:23:49.954,0.32095247507095337,5158,68523080,44184,-0.322002649307251,0.6299344301223755,-0.6296720504760742,68523086
28-Mar-2020 00:23:50.954,0.32097476720809937,5158,68523080,44184,-0.3220229744911194,0.6299222707748413,-0.629662275314331,68523087
28-Mar-2020 00:23:51.954,0.32099807262420654,5158,68523080,44184,-0.32204151153564453,0.6299108266830444,-0.6296525001525879,68523088
28-Mar-2020 00:23:52.954,0.32102203369140625,5158,68523080,44184,-0.32206565141677856,0.6298995018005371,-0.6296392679214478,68523089
28-Mar-2020 00:23:53.954,0.321044921875,5158,68523080,44184,-0.32209378480911255,0.629888653755188,-0.6296242475509644,68523090
28-Mar-2020 00:23:54.954,0.3210671544075012,5158,68523080,44184,-0.3221164345741272,0.629876971244812,-0.6296130418777466,68523091
28-Mar-2020 00:23:55.954,0.32109224796295166,5158,68523080,44184,-0.3221352696418762,0.629865288734436,-0.629602313041687,68523092
28-Mar-2020 00:23:56.954,0.3211146593093872,5158,68523080,44184,-0.32216304540634155,0.6298515796661377,-0.6295897960662842,68523093
28-Mar-2020 00:23:57.954,0.3211356997489929,5158,68523080,44184,-0.3221880793571472,0.6298425197601318,-0.6295753717422485,68523094
28-Mar-2020 00:23:58.954,0.3211599588394165,5158,68523080,44184,-0.3222132921218872,0.6298280954360962,-0.629564642906189,68523095
28-Mar-2020 00:23:59.954,0.3211846351623535,5158,68523080,44184,-0.3222338557243347,0.6298133134841919,-0.6295561790466309,68523096
28-Mar-2020 00:24:00.954,0.32120800018310547,5158,68523080,44184,-0.3222547769546509,0.6298024654388428,-0.6295444965362549,68523097
28-Mar-2020 00:24:01.954,0.32123100757598877,5158,68523080,44184,-0.32228124141693115,0.6297935247421265,-0.6295281648635864,68523098
28-Mar-2020 00:24:02.954,0.32125401496887207,5158,68523080,44184,-0.3223000168800354,0.6297804117202759,-0.6295199394226074,68523099
28-Mar-2020 00:24:03.954,0.3212762475013733,5158,68523080,44184,-0.32231563329696655,0.6297701597213745,-0.6295109987258911,68523100
28-Mar-2020 00:24:04.954,0.3212965726852417,5158,68523080,44184,-0.32234418392181396,0.6297602653503418,-0.6294959783554077,68523101
28-Mar-2020 00:24:05.954,0.32131892442703247,5158,68523080,44184,-0.3223698139190674,0.6297485828399658,-0.6294829845428467,68523102
28-Mar-2020 00:24:06.954,0.3213421702384949,5158,68523080,44184,-0.3223905563354492,0.6297385692596436,-0.6294704675674438,68523103
28-Mar-2020 00:24:07.954,0.32136738300323486,5158,68523080,44184,-0.32241618633270264,0.6297235488891602,-0.6294596195220947,68523104
28-Mar-2020 00:24:08.954,0.3213896155357361,5158,68523080,44184,-0.32243847846984863,0.6297131776809692,-0.629447340965271,68523105
28-Mar-2020 00:24:09.954,0.3214147686958313,5158,68523080,44184,-0.32246464490890503,0.6297023296356201,-0.6294318437576294,68523106
28-Mar-2020 00:24:10.954,0.32143664360046387,5158,68523080,44184,-0.3224836587905884,0.6296873092651367,-0.6294258832931519,68523107
28-Mar-2020 00:24:11.954,0.3214607238769531,5158,68523080,44184,-0.32250475883483887,0.6296732425689697,-0.6294170618057251,68523108
28-Mar-2020 00:24:12.954,0.3214825987815857,5158,68523080,44184,-0.3225288987159729,0.6296634674072266,-0.629402756690979,68523109
28-Mar-2020 00:24:13.954,0.3215057849884033,5158,68523080,44184,-0.3225550651550293,0.6296533346176147,-0.6293883323669434,68523110
28-Mar-2020 00:24:14.954,0.3215276598930359,5158,68523112,44184,-0.3225746750831604,0.6296398639678955,-0.6293799877166748,68523111
28-Mar-2020 00:24:15.954,0.32155078649520874,5158,68523112,44184,-0.3225940465927124,0.6296284198760986,-0.6293699741363525,68523112
28-Mar-2020 00:24:16.954,0.32157379388809204,5158,68523112,44184,-0.3226165175437927,0.6296201944351196,-0.62935471534729,68523113
28-Mar-2020 00:24:17.954,0.3215929865837097,5158,68523112,44184,-0.32264387607574463,0.6296088695526123,-0.6293423175811768,68523114
28-Mar-2020 00:24:18.954,0.3216174840927124,5158,68523112,44184,-0.32266372442245483,0.6295958757400513,-0.6293327808380127,68523115
28-Mar-2020 00:24:19.954,0.3216421604156494,5158,68523112,44184,-0.32268375158309937,0.629583477973938,-0.6293222904205322,68523116
28-Mar-2020 00:24:20.954,0.3216649889945984,5190,68523112,44184,-0.3227127194404602,0.6295729875564575,-0.6293061971664429,68523117
28-Mar-2020 00:24:21.954,0.3216856122016907,5190,68523112,44184,-0.3227379322052002,0.6295592784881592,-0.6292964220046997,68523118
28-Mar-2020 00:24:22.954,0.32171279191970825,5190,68523112,44184,-0.32275915145874023,0.6295455694198608,-0.629285454750061,68523119
28-Mar-2020 00:24:23.954,0.32173675298690796,5190,68523112,44184,-0.3227803707122803,0.6295340061187744,-0.629273533821106,68523120
28-Mar-2020 00:24:24.954,0.3217583894729614,5190,68523112,44184,-0.3228068947792053,0.6295245885848999,-0.629258394241333,68523121
28-Mar-2020 00:24:25.954,0.3217797875404358,5190,68523112,44184,-0.3228236436843872,0.6295149326324463,-0.6292484998703003,68523122
28-Mar-2020 00:24:26.954,0.3218036890029907,5190,68523112,44184,-0.32284390926361084,0.629501461982727,-0.6292397975921631,68523123
28-Mar-2020 00:24:27.954,0.32182496786117554,5190,68523112,44184,-0.32286638021469116,0.6294896602630615,-0.6292287111282349,68523124
28-Mar-2020 00:24:28.954,0.3218468427658081,5190,68523112,44184,-0.32289284467697144,0.6294797658920288,-0.6292142868041992,68523125
28-Mar-2020 00:24:29.954,0.3218717575073242,5190,68523112,44184,-0.32291752099990845,0.6294666528701782,-0.6292020082473755,68523126
28-Mar-2020 00:24:30.954,0.32189738750457764,5190,68523112,44184,-0.32294130325317383,0.6294510364532471,-0.6291919946670532,68523127
28-Mar-2020 00:24:31.954,0.3219205141067505,5190,68523112,44184,-0.3229655623435974,0.6294400691986084,-0.6291790008544922,68523128
28-Mar-2020 00:24:32.954,0.3219427466392517,5190,68523112,44184,-0.32299041748046875,0.6294305324554443,-0.6291639804840088,68523129
28-Mar-2020 00:24:33.954,0.321963906288147,5190,68523112,44184,-0.32301241159439087,0.6294195652008057,-0.6291528940200806,68523130
28-Mar-2020 00:24:34.954,0.3219894766807556,5190,68523112,44184,-0.32303357124328613,0.6294043064117432,-0.6291441917419434,68523131
28-Mar-2020 00:24:35.954,0.32201099395751953,5190,68523112,44184,-0.3230544924736023,0.6293958425521851,-0.6291309595108032,68523132
28-Mar-2020 00:24:36.954,0.3220314383506775,5190,68523112,44184,-0.3230797052383423,0.6293867826461792,-0.6291167736053467,68523133
28-Mar-2020 00:24:37.954,0.3220553994178772,5190,68523112,44184,-0.3231029510498047,0.62937331199646,-0.6291060447692871,68523134
28-Mar-2020 00:24:38.954,0.32208043336868286,5190,68523112,44184,-0.3231194019317627,0.6293617486953735,-0.629096269607544,68523135
28-Mar-2020 00:24:39.954,0.3221033811569214,5190,68523112,44184,-0.3231445550918579,0.6293480396270752,-0.6290854215621948,68523136
28-Mar-2020 00:24:40.954,0.3221246004104614,5190,68523112,44184,-0.32317066192626953,0.6293373107910156,-0.6290717124938965,68523137
28-Mar-2020 00:24:41.954,0.32214874029159546,5190,68523112,44184,-0.3231903910636902,0.6293256282806396,-0.6290611028671265,68523138
28-Mar-2020 00:24:42.954,0.3221762180328369,5190,68523112,44184,-0.3232145309448242,0.629310131072998,-0.6290498971939087,68523139
28-Mar-2020 00:24:43.954,0.32219743728637695,5190,68523112,44184,-0.3232414722442627,0.6293008327484131,-0.6290346384048462,68523140
28-Mar-2020 00:24:44.954,0.3222171664237976,5190,68523112,44184,-0.3232671618461609,0.6292891502380371,-0.6290228366851807,68523141
28-Mar-2020 00:24:45.954,0.32223987579345703,5190,68523112,44184,-0.3232880234718323,0.6292779445648193,-0.629011869430542,68523142
28-Mar-2020 00:24:46.954,0.3222654461860657,5190,68523144,44184,-0.3233083486557007,0.6292632818222046,-0.6290030479431152,68523143
28-Mar-2020 00:24:47.954,0.3222876191139221,5190,68523144,44184,-0.3233342170715332,0.6292538642883301,-0.6289877891540527,68523144
28-Mar-2020 00:24:48.954,0.32230865955352783,5190,68523144,44184,-0.323355495929718,0.6292448043823242,-0.6289751529693604,68523145
28-Mar-2020 00:24:49.954,0.3223332166671753,5190,68523144,44184,-0.3233749270439148,0.6292307376861572,-0.6289665699005127,68523146
28-Mar-2020 00:24:50.954,0.32235807180404663,5190,68523144,44184,-0.32339704036712646,0.6292160749435425,-0.6289571523666382,68523147
28-Mar-2020 00:24:51.954,0.3223792314529419,5190,68523144,44184,-0.323421835899353,0.6292074918746948,-0.6289421319961548,68523148
28-Mar-2020 00:24:52.954,0.32240134477615356,5222,68523144,44184,-0.3234484791755676,0.6291965246200562,-0.6289281845092773,68523149
28-Mar-2020 00:24:53.954,0.3224242329597473,5222,68523144,44184,-0.3234698176383972,0.629183292388916,-0.6289186477661133,68523150
28-Mar-2020 00:24:54.954,0.3224504590034485,5222,68523144,44184,-0.3234918713569641,0.6291707754135132,-0.6289066076278687,68523151
28-Mar-2020 00:24:55.954,0.32246989011764526,5222,68523144,44184,-0.3235169053077698,0.6291615962982178,-0.6288924217224121,68523152
28-Mar-2020 00:24:56.954,0.3224925994873047,5222,68523144,44184,-0.3235362768173218,0.6291513442993164,-0.6288812160491943,68523153
28-Mar-2020 00:24:57.954,0.3225172758102417,5222,68523144,44184,-0.32355761528015137,0.6291377544403076,-0.6288710832595825,68523154
28-Mar-2020 00:24:58.954,0.32254159450531006,5222,68523144,44184,-0.32358306646347046,0.6291235685348511,-0.6288598775863647,68523155
28-Mar-2020 00:24:59.954,0.3225622773170471,5222,68523144,44184,-0.3236081600189209,0.6291133165359497,-0.6288466453552246,68523156
28-Mar-2020 00:25:00.954,0.3225831985473633,5222,68523144,44184,-0.32362931966781616,0.6291016340255737,-0.6288363933563232,68523157
28-Mar-2020 00:25:01.954,0.3226085305213928,5222,68523144,44184,-0.3236513137817383,0.6290881633758545,-0.6288257837295532,68523158
28-Mar-2020 00:25:02.954,0.32263344526290894,5222,68523144,44184,-0.32367587089538574,0.6290750503540039,-0.6288135051727295,68523159
28-Mar-2020 00:25:03.954,0.3226536512374878,5222,68523144,44184,-0.32369881868362427,0.6290678977966309,-0.6287984848022461,68523160
28-Mar-2020 00:25:04.954,0.3226745128631592,5222,68523144,44184,-0.3237190246582031,0.6290570497512817,-0.6287881135940552,68523161
28-Mar-2020 00:25:05.954,0.3226998448371887,5222,68523144,44184,-0.32373929023742676,0.6290415525436401,-0.6287802457809448,68523162
28-Mar-2020 00:25:06.954,0.32272058725357056,5222,68523144,44184,-0.3237622380256653,0.6290316581726074,-0.6287678480148315,68523163
28-Mar-2020 00:25:07.954,0.32274097204208374,5222,68523144,44184,-0.3237883448600769,0.6290208101272583,-0.628754734992981,68523164
28-Mar-2020 00:25:08.954,0.32276344299316406,5222,68523144,44184,-0.3238130807876587,0.6290091276168823,-0.6287420988082886,68523165
28-Mar-2020 00:25:09.954,0.3227897882461548,5222,68523144,44184,-0.3238316774368286,0.6289958953857422,-0.6287320852279663,68523166
28-Mar-2020 00:25:10.954,0.3228130340576172,5222,68523144,44184,-0.32385551929473877,0.6289849281311035,-0.6287189722061157,68523167
28-Mar-2020 00:25:11.954,0.32283252477645874,5222,68523144,44184,-0.32387983798980713,0.6289737224578857,-0.6287078857421875,68523168
28-Mar-2020 00:25:12.954,0.3228587508201599,5222,68523144,44184,-0.32390153408050537,0.628962516784668,-0.6286940574645996,68523169
28-Mar-2020 00:25:13.954,0.32288557291030884,5222,68523144,44184,-0.3239229917526245,0.6289504766464233,-0.6286813020706177,68523170
28-Mar-2020 00:25:14.954,0.3229052424430847,5222,68523144,44184,-0.3239481449127197,0.6289374828338623,-0.628671407699585,68523171
28-Mar-2020 00:25:15.954,0.3229255676269531,5222,68523144,44184,-0.3239715099334717,0.6289293766021729,-0.6286571025848389,68523172
28-Mar-2020 00:25:16.954,0.3229537606239319,5222,68523144,44184,-0.32399237155914307,0.6289154291152954,-0.6286455392837524,68523173
28-Mar-2020 00:25:17.954,0.32297438383102417,5222,68523144,44184,-0.32401591539382935,0.6289002895355225,-0.6286381483078003,68523174
28-Mar-2020 00:25:18.954,0.3229977488517761,5222,68523176,44177,-0.32404226064682007,0.6288878917694092,-0.6286250352859497,68523175
28-Mar-2020 00:25:19.954,0.32301998138427734,5222,68523176,44177,-0.3240630626678467,0.6288814544677734,-0.628609299659729,68523176
28-Mar-2020 00:25:20.954,0.323042094707489,5222,68523176,44177,-0.324085533618927,0.6288669109344482,-0.6286009550094604,68523177
28-Mar-2020 00:25:21.954,0.32306361198425293,5222,68523176,44177,-0.3241082429885864,0.6288520097732544,-0.6285932064056396,68523178
28-Mar-2020 00:25:22.954,0.3230891227722168,5222,68523176,44177,-0.3241302967071533,0.6288456916809082,-0.6285749673843384,68523179
28-Mar-2020 00:25:23.954,0.32310914993286133,5222,68523176,44177,-0.32415586709976196,0.6288341283798218,-0.6285630464553833,68523180
28-Mar-2020 00:25:24.954,0.32313072681427,5254,68523176,44177,-0.3241783380508423,0.6288186311721802,-0.6285557746887207,68523181
28-Mar-2020 00:25:25.954,0.32315897941589355,5254,68523176,44177,-0.3241974711418152,0.6288081407546997,-0.6285418272018433,68523182
28-Mar-2020 00:25:26.954,0.3231810927391052,5254,68523176,44177,-0.32422012090682983,0.6288003921508789,-0.6285264492034912,68523183
28-Mar-2020 00:25:27.954,0.32319891452789307,5254,68523176,44177,-0.32424694299697876,0.628785252571106,-0.6285187005996704,68523184
28-Mar-2020 00:25:28.954,0.32322758436203003,5254,68523176,44177,-0.32426750659942627,0.6287717819213867,-0.6285068988800049,68523185
28-Mar-2020 00:25:29.954,0.3232532739639282,5254,68523176,44177,-0.3242865204811096,0.6287623643875122,-0.6284931898117065,68523186
28-Mar-2020 00:25:30.954,0.32327020168304443,5254,68523176,44177,-0.32431769371032715,0.628747820854187,-0.6284831762313843,68523187
28-Mar-2020 00:25:31.954,0.323292076587677,5254,68523176,44177,-0.32434141635894775,0.6287373304367065,-0.6284700632095337,68523188
28-Mar-2020 00:25:32.954,0.32332074642181396,5254,68523176,44177,-0.3243570327758789,0.6287277936935425,-0.628456711769104,68523189
28-Mar-2020 00:25:33.954,0.32334190607070923,5254,68523176,44177,-0.32438308000564575,0.6287119388580322,-0.6284482479095459,68523190
28-Mar-2020 00:25:34.954,0.32335954904556274,5254,68523176,44177,-0.3244085907936096,0.6287034749984741,-0.6284346580505371,68523191
28-Mar-2020 00:25:35.954,0.3233875632286072,5254,68523176,44177,-0.3244275450706482,0.6286946535110474,-0.6284192800521851,68523192
28-Mar-2020 00:25:36.954,0.32341325283050537,5254,68523176,44177,-0.32444703578948975,0.6286786794662476,-0.6284116506576538,68523193
28-Mar-2020 00:25:37.954,0.3234320878982544,5254,68523176,44177,-0.3244755268096924,0.6286628246307373,-0.6284033060073853,68523194
28-Mar-2020 00:25:38.954,0.32345515489578247,5254,68523176,44177,-0.3244973421096802,0.6286565065383911,-0.628386378288269,68523195
28-Mar-2020 00:25:39.954,0.32347971200942993,5254,68523176,44177,-0.3245200514793396,0.6286453008651733,-0.6283731460571289,68523196
28-Mar-2020 00:25:40.954,0.3235005736351013,5254,68523176,44177,-0.32454484701156616,0.6286277770996094,-0.6283671855926514,68523197
28-Mar-2020 00:25:41.954,0.3235235810279846,5254,68523176,44177,-0.3245646357536316,0.6286208629608154,-0.6283522844314575,68523198
28-Mar-2020 00:25:42.954,0.32354772090911865,5254,68523176,44177,-0.3245864510536194,0.6286123991012573,-0.628337025642395,68523199
28-Mar-2020 00:25:43.954,0.32356882095336914,5254,68523176,44177,-0.3246140480041504,0.6285961866378784,-0.6283280849456787,68523200
28-Mar-2020 00:25:44.954,0.32359206676483154,5254,68523176,44177,-0.3246338963508606,0.628584623336792,-0.6283174753189087,68523201
28-Mar-2020 00:25:45.954,0.3236190676689148,5254,68523176,44177,-0.32465797662734985,0.6285760402679443,-0.6282997131347656,68523202
28-Mar-2020 00:25:46.954,0.32363712787628174,5254,68523176,44177,-0.32468247413635254,0.62856125831604,-0.6282923221588135,68523203
28-Mar-2020 00:25:47.954,0.32365983724594116,5254,68523176,44177,-0.3247029185295105,0.6285486221313477,-0.6282827854156494,68523204
28-Mar-2020 00:25:48.954,0.32368969917297363,5254,68523176,44177,-0.32472145557403564,0.6285367012023926,-0.6282696723937988,68523205
28-Mar-2020 00:25:49.954,0.32370877265930176,5254,68523176,44177,-0.32474780082702637,0.6285239458084106,-0.6282591819763184,68523206
28-Mar-2020 00:25:50.954,0.32372838258743286,5254,68523208,44177,-0.3247738480567932,0.6285122632980347,-0.6282473802566528,68523207
28-Mar-2020 00:25:51.954,0.32375460863113403,5254,68523208,44177,-0.32479047775268555,0.6285030841827393,-0.6282345056533813,68523208
28-Mar-2020 00:25:52.954,0.3237801194190979,5254,68523208,44177,-0.3248145580291748,0.6284891366958618,-0.6282224655151367,68523209
28-Mar-2020 00:25:53.954,0.32379716634750366,5254,68523208,44177,-0.32484138011932373,0.6284782886505127,-0.6282105445861816,68523210
28-Mar-2020 00:25:54.954,0.32381880283355713,5254,68523208,44177,-0.3248630166053772,0.628469705581665,-0.6281967163085938,68523211
28-Mar-2020 00:25:55.954,0.32384568452835083,5254,68523208,44177,-0.32488560676574707,0.6284565925598145,-0.62818443775177,68523212
28-Mar-2020 00:25:56.954,0.3238673806190491,5286,68523208,44177,-0.3249097466468811,0.6284412145614624,-0.628176212310791,68523213
28-Mar-2020 00:25:57.954,0.32388943433761597,5286,68523208,44177,-0.3249332904815674,0.6284317970275879,-0.6281622648239136,68523214
28-Mar-2020 00:25:58.954,0.3239150643348694,5286,68523208,44177,-0.32495778799057007,0.6284207105636597,-0.6281474828720093,68523215
28-Mar-2020 00:25:59.954,0.3239383101463318,5286,68523208,44177,-0.3249779939651489,0.6284053325653076,-0.6281404495239258,68523216
28-Mar-2020 00:26:00.954,0.32396185398101807,5286,68523208,44177,-0.3249993324279785,0.6283929347991943,-0.6281294822692871,68523217
28-Mar-2020 00:26:01.954,0.32398271560668945,5286,68523208,44177,-0.3250219225883484,0.6283841133117676,-0.6281160116195679,68523218
28-Mar-2020 00:26:02.954,0.3240055441856384,5286,68523208,44177,-0.32504802942276,0.6283725500106812,-0.62810218334198,68523219
28-Mar-2020 00:26:03.954,0.32403039932250977,5286,68523208,44177,-0.32506734132766724,0.6283595561981201,-0.6280924081802368,68523220
28-Mar-2020 00:26:04.954,0.324054479598999,5286,68523208,44177,-0.32509273290634155,0.6283462047576904,-0.6280802488327026,68523221
28-Mar-2020 00:26:05.954,0.32407599687576294,5286,68523208,44177,-0.3251173496246338,0.6283365488052368,-0.6280661821365356,68523222
28-Mar-2020 00:26:06.954,0.3240945339202881,5286,68523208,44177,-0.32513946294784546,0.6283265352249146,-0.628055214881897,68523223
28-Mar-2020 00:26:07.954,0.3241207003593445,5286,68523208,44177,-0.32516050338745117,0.628313422203064,-0.6280437707901001,68523224
28-Mar-2020 00:26:08.954,0.3241438865661621,5286,68523208,44177,-0.3251839876174927,0.6283011436462402,-0.6280319690704346,68523225
28-Mar-2020 00:26:09.954,0.32416510581970215,5286,68523208,44177,-0.325211763381958,0.6282883882522583,-0.6280194520950317,68523226
28-Mar-2020 00:26:10.954,0.32419025897979736,5286,68523208,44177,-0.3252342939376831,0.6282767057418823,-0.6280065774917603,68523227
28-Mar-2020 00:26:11.954,0.32421672344207764,5286,68523208,44177,-0.325252890586853,0.6282647848129272,-0.6279947757720947,68523228
28-Mar-2020 00:26:12.954,0.32423681020736694,5286,68523208,44177,-0.32527416944503784,0.6282528638839722,-0.6279855966567993,68523229
28-Mar-2020 00:26:13.954,0.32425832748413086,5286,68523208,44177,-0.32529836893081665,0.6282429695129395,-0.6279717683792114,68523230
28-Mar-2020 00:26:14.954,0.3242790699005127,5286,68523208,44177,-0.3253191113471985,0.6282321214675903,-0.6279610395431519,68523231
28-Mar-2020 00:26:15.954,0.3243035674095154,5286,68523208,44177,-0.3253406882286072,0.6282175779342651,-0.6279517412185669,68523232
28-Mar-2020 00:26:16.954,0.3243259787559509,5286,68523208,44177,-0.32536375522613525,0.6282073259353638,-0.6279386281967163,68523233
28-Mar-2020 00:26:17.954,0.3243473768234253,5286,68523208,44177,-0.3253909945487976,0.6281956434249878,-0.6279252767562866,68523234
28-Mar-2020 00:26:18.954,0.3243703842163086,5286,68523208,44177,-0.3254140019416809,0.6281841993331909,-0.6279127597808838,68523235
28-Mar-2020 00:26:19.954,0.32439756393432617,5286,68523208,44177,-0.32543712854385376,0.6281701326370239,-0.6279009580612183,68523236
28-Mar-2020 00:26:20.954,0.32441967725753784,5286,68523208,44177,-0.3254626393318176,0.628158450126648,-0.6278879642486572,68523237
28-Mar-2020 00:26:21.954,0.32443976402282715,5286,68523208,44177,-0.32548511028289795,0.6281476020812988,-0.6278766393661499,68523238
28-Mar-2020 00:26:22.954,0.3244662880897522,5286,68523240,44184,-0.3255080580711365,0.6281348466873169,-0.6278640031814575,68523239
28-Mar-2020 00:26:23.954,0.3244921565055847,5286,68523240,44184,-0.3255281448364258,0.6281213760375977,-0.627853512763977,68523240
28-Mar-2020 00:26:24.954,0.32451069355010986,5286,68523240,44184,-0.325552761554718,0.6281116008758545,-0.6278408765792847,68523241
28-Mar-2020 00:26:25.954,0.3245333433151245,5286,68523240,44184,-0.3255741000175476,0.6281007528305054,-0.6278290748596191,68523242
28-Mar-2020 00:26:26.954,0.32455867528915405,5286,68523240,44184,-0.3255954384803772,0.6280876398086548,-0.6278181076049805,68523243
28-Mar-2020 00:26:27.954,0.3245810270309448,5286,68523240,44184,-0.3256155252456665,0.6280748844146729,-0.6278090476989746,68523244
28-Mar-2020 00:26:28.954,0.324603796005249,5318,68523240,44184,-0.32564330101013184,0.6280648708343506,-0.6277927160263062,68523245
28-Mar-2020 00:26:29.954,0.3246246576309204,5318,68523240,44184,-0.3256649971008301,0.6280548572540283,-0.6277806758880615,68523246
28-Mar-2020 00:26:30.954,0.324646532535553,5318,68523240,44184,-0.3256847858428955,0.6280405521392822,-0.6277729272842407,68523247
28-Mar-2020 00:26:31.954,0.32467126846313477,5318,68523240,44184,-0.32571083307266235,0.6280282735824585,-0.6277589797973633,68523248
28-Mar-2020 00:26:32.954,0.32469481229782104,5318,68523240,44184,-0.3257366418838501,0.6280171871185303,-0.6277445554733276,68523249
28-Mar-2020 00:26:33.954,0.32471543550491333,5318,68523240,44184,-0.32575875520706177,0.6280052661895752,-0.6277344226837158,68523250
28-Mar-2020 00:26:34.954,0.3247395157814026,5318,68523240,44184,-0.3257797360420227,0.627993106842041,-0.6277233362197876,68523251
28-Mar-2020 00:26:35.954,0.3247668743133545,5318,68523240,44184,-0.32580065727233887,0.627981424331665,-0.6277103424072266,68523252
28-Mar-2020 00:26:36.954,0.3247845768928528,5318,68523240,44184,-0.3258276581764221,0.6279700994491577,-0.6276979446411133,68523253
28-Mar-2020 00:26:37.954,0.3248057961463928,5318,68523240,44184,-0.3258473873138428,0.6279594898223877,-0.6276874542236328,68523254
28-Mar-2020 00:26:38.954,0.32483357191085815,5318,68523240,44184,-0.32586854696273804,0.6279463768005371,-0.6276752948760986,68523255
28-Mar-2020 00:26:39.954,0.32485705614089966,5318,68523240,44184,-0.3258953094482422,0.6279335021972656,-0.6276623010635376,68523256
28-Mar-2020 00:26:40.954,0.3248739242553711,5318,68523240,44184,-0.32591909170150757,0.6279230117797852,-0.627651572227478,68523257
28-Mar-2020 00:26:41.954,0.32489800453186035,5318,68523240,44184,-0.32593709230422974,0.6279127597808838,-0.6276401281356812,68523258
28-Mar-2020 00:26:42.954,0.32492417097091675,5318,68523240,44184,-0.3259574770927429,0.6278986930847168,-0.6276299953460693,68523259
28-Mar-2020 00:26:43.954,0.3249443769454956,5318,68523240,44184,-0.3259875774383545,0.6278858184814453,-0.6276170015335083,68523260
28-Mar-2020 00:26:44.954,0.32496464252471924,5318,68523240,44184,-0.32600629329681396,0.6278773546218872,-0.6276053190231323,68523261
28-Mar-2020 00:26:45.954,0.3249906301498413,5318,68523240,44184,-0.32602810859680176,0.6278659105300903,-0.627591609954834,68523262
28-Mar-2020 00:26:46.954,0.3250120282173157,5318,68523240,44184,-0.3260496258735657,0.6278530359268188,-0.6275824308395386,68523263
28-Mar-2020 00:26:47.954,0.3250349164009094,5318,68523240,44184,-0.3260769248008728,0.6278417110443115,-0.6275676488876343,68523264
28-Mar-2020 00:26:48.954,0.3250576853752136,5318,68523240,44184,-0.32609987258911133,0.6278325319290161,-0.6275529861450195,68523265
28-Mar-2020 00:26:49.954,0.32508277893066406,5318,68523240,44184,-0.32612156867980957,0.6278178691864014,-0.6275436878204346,68523266
28-Mar-2020 00:26:50.954,0.3251066207885742,5318,68523240,44184,-0.3261469602584839,0.6278035640716553,-0.6275324821472168,68523267
28-Mar-2020 00:26:51.954,0.32513076066970825,5318,68523240,44184,-0.32616591453552246,0.6277941465377808,-0.6275196075439453,68523268
28-Mar-2020 00:26:52.954,0.32515180110931396,5318,68523240,44184,-0.32619136571884155,0.6277823448181152,-0.6275069713592529,68523269
28-Mar-2020 00:26:53.954,0.3251734972000122,5318,68523240,44184,-0.3262130618095398,0.6277680397033691,-0.627498984336853,68523270
28-Mar-2020 00:26:54.954,0.32519853115081787,5318,68523272,44184,-0.3262332081794739,0.627758264541626,-0.6274852752685547,68523271
28-Mar-2020 00:26:55.954,0.32521766424179077,5318,68523272,44184,-0.3262583017349243,0.6277477741241455,-0.6274726390838623,68523272
28-Mar-2020 00:26:56.954,0.32523828744888306,5318,68523272,44184,-0.32628417015075684,0.6277341842651367,-0.6274623870849609,68523273
28-Mar-2020 00:26:57.954,0.32526570558547974,5318,68523272,44184,-0.3263043165206909,0.627721905708313,-0.6274499893188477,68523274
28-Mar-2020 00:26:58.954,0.32529085874557495,5318,68523272,44184,-0.32632678747177124,0.6277087926864624,-0.627437949180603,68523275
28-Mar-2020 00:26:59.954,0.32531023025512695,5318,68523272,44184,-0.32635098695755005,0.6276965141296387,-0.6274276971817017,68523276
28-Mar-2020 00:27:00.954,0.32533347606658936,5350,68523272,44184,-0.3263724446296692,0.6276854276657104,-0.6274157762527466,68523277
28-Mar-2020 00:27:01.954,0.32535964250564575,5350,68523272,44184,-0.3263927698135376,0.6276748180389404,-0.6274021863937378,68523278
28-Mar-2020 00:27:02.954,0.3253808617591858,5350,68523272,44184,-0.32641828060150146,0.6276596784591675,-0.6273930072784424,68523279
28-Mar-2020 00:27:03.954,0.3254013657569885,5350,68523272,44184,-0.32644498348236084,0.6276493072509766,-0.6273787021636963,68523280
28-Mar-2020 00:27:04.954,0.32542550563812256,5350,68523272,44184,-0.3264622092247009,0.6276391744613647,-0.6273674964904785,68523281
28-Mar-2020 00:27:05.954,0.3254510164260864,5350,68523272,44184,-0.32649070024490356,0.6276253461837769,-0.627353310585022,68523282
28-Mar-2020 00:27:06.954,0.32547205686569214,5350,68523272,44184,-0.3265133500099182,0.6276124715805054,-0.6273434162139893,68523283
28-Mar-2020 00:27:07.954,0.32549411058425903,5350,68523272,44184,-0.32653218507766724,0.6276043653488159,-0.6273304224014282,68523284
28-Mar-2020 00:27:08.954,0.3255172371864319,5350,68523272,44184,-0.32655513286590576,0.6275914907455444,-0.6273192167282104,68523285
28-Mar-2020 00:27:09.954,0.32553964853286743,5350,68523272,44184,-0.326577365398407,0.6275771856307983,-0.6273105144500732,68523286
28-Mar-2020 00:27:10.954,0.3255656957626343,5350,68523272,44184,-0.32659852504730225,0.6275646686553955,-0.6272982358932495,68523287
28-Mar-2020 00:27:11.954,0.32558590173721313,5350,68523272,44184,-0.3266252875328064,0.6275542974472046,-0.6272841691970825,68523288
28-Mar-2020 00:27:12.954,0.325610876083374,5350,68523272,44184,-0.3266516923904419,0.6275395154953003,-0.6272726058959961,68523289
28-Mar-2020 00:27:13.954,0.32563483715057373,5350,68523272,44184,-0.32666873931884766,0.6275280714035034,-0.6272627115249634,68523290
28-Mar-2020 00:27:14.954,0.3256581425666809,5350,68523272,44184,-0.326693594455719,0.6275182962417603,-0.6272470951080322,68523291
28-Mar-2020 00:27:15.954,0.32567620277404785,5350,68523272,44184,-0.32671689987182617,0.6275073289871216,-0.6272366046905518,68523292
28-Mar-2020 00:27:16.954,0.32570135593414307,5350,68523272,44184,-0.32674092054367065,0.6274939775466919,-0.6272244453430176,68523293
28-Mar-2020 00:27:17.954,0.3257242441177368,5350,68523272,44184,-0.32675737142562866,0.627483606338501,-0.6272143125534058,68523294
28-Mar-2020 00:27:18.954,0.32574397325515747,5350,68523272,44184,-0.32678449153900146,0.6274703741073608,-0.6272032260894775,68523295
28-Mar-2020 00:27:19.954,0.32576483488082886,5350,68523272,44184,-0.3268105387687683,0.627458930015564,-0.6271904706954956,68523296
28-Mar-2020 00:27:20.954,0.3257904648780823,5350,68523272,44184,-0.3268304467201233,0.6274474859237671,-0.6271779537200928,68523297
28-Mar-2020 00:27:21.954,0.32581520080566406,5350,68523272,44184,-0.32685184478759766,0.6274353265762329,-0.6271662712097168,68523298
28-Mar-2020 00:27:22.954,0.3258363604545593,5350,68523272,44184,-0.32687824964523315,0.6274206638336182,-0.627156138420105,68523299
28-Mar-2020 00:27:23.954,0.3258606195449829,5350,68523272,44184,-0.326898992061615,0.6274124383926392,-0.6271407604217529,68523300
28-Mar-2020 00:27:24.954,0.325888454914093,5350,68523272,44184,-0.3269228935241699,0.6273981332778931,-0.6271286010742188,68523301
28-Mar-2020 00:27:25.954,0.32590919733047485,5350,68523272,44184,-0.32694685459136963,0.627385139465332,-0.6271178722381592,68523302
28-Mar-2020 00:27:26.954,0.32592904567718506,5350,68523304,44184,-0.326970636844635,0.6273746490478516,-0.6271058320999146,68523303
28-Mar-2020 00:27:27.954,0.3259524703025818,5350,68523304,44184,-0.32699400186538696,0.6273630857467651,-0.6270929574966431,68523304
28-Mar-2020 00:27:28.954,0.32597464323043823,5350,68523304,44184,-0.32701796293258667,0.6273497343063354,-0.6270822286605835,68523305
28-Mar-2020 00:27:29.954,0.32599902153015137,5350,68523304,44184,-0.3270394802093506,0.6273373365402222,-0.6270707845687866,68523306
28-Mar-2020 00:27:30.954,0.3260205388069153,5350,68523304,44184,-0.32706016302108765,0.6273282766342163,-0.6270579099655151,68523307
28-Mar-2020 00:27:31.954,0.32604163885116577,5350,68523304,44184,-0.3270832300186157,0.6273161172866821,-0.627047061920166,68523308
28-Mar-2020 00:27:32.954,0.326063871383667,5382,68523304,44184,-0.3271034359931946,0.6273044347763062,-0.6270366907119751,68523309
28-Mar-2020 00:27:33.954,0.3260888457298279,5382,68523304,44184,-0.3271263837814331,0.6272933483123779,-0.6270228624343872,68523310
28-Mar-2020 00:27:34.954,0.326110303401947,5382,68523304,44184,-0.3271549940109253,0.6272807121276855,-0.627009391784668,68523311
28-Mar-2020 00:27:35.954,0.326133668422699,5382,68523304,44184,-0.3271784782409668,0.6272662878036499,-0.6269994974136353,68523312
28-Mar-2020 00:27:36.954,0.32615989446640015,5382,68523304,44184,-0.32720011472702026,0.6272537708282471,-0.626987099647522,68523313
28-Mar-2020 00:27:37.954,0.3261837959289551,5382,68523304,44184,-0.3272233009338379,0.6272428035736084,-0.6269732713699341,68523314
28-Mar-2020 00:27:38.954,0.3262043595314026,5382,68523304,44184,-0.32724761962890625,0.6272293329238892,-0.6269633769989014,68523315
28-Mar-2020 00:27:39.954,0.32622790336608887,5382,68523304,44184,-0.3272712230682373,0.6272182464599609,-0.6269502639770508,68523316
28-Mar-2020 00:27:40.954,0.3262529969215393,5382,68523304,44184,-0.32728952169418335,0.627205491065979,-0.6269402503967285,68523317
28-Mar-2020 00:27:41.954,0.32627248764038086,5382,68523304,44184,-0.32731324434280396,0.6271952390670776,-0.6269278526306152,68523318
28-Mar-2020 00:27:42.954,0.32629311084747314,5382,68523304,44184,-0.3273378610610962,0.6271835565567017,-0.6269161701202393,68523319
28-Mar-2020 00:27:43.954,0.32631808519363403,5382,68523304,44184,-0.3273616433143616,0.6271727085113525,-0.6269016265869141,68523320
28-Mar-2020 00:27:44.954,0.32634174823760986,5382,68523304,44184,-0.32738369703292847,0.6271592378616333,-0.6268912553787231,68523321
28-Mar-2020 00:27:45.954,0.32636308670043945,5382,68523304,44184,-0.3274068236351013,0.627147912979126,-0.6268794536590576,68523322
28-Mar-2020 00:27:46.954,0.3263847827911377,5382,68523304,44184,-0.3274295926094055,0.627137303352356,-0.6268669366836548,68523323
28-Mar-2020 00:27:47.954,0.3264092206954956,5382,68523304,44184,-0.3274490237236023,0.6271240711212158,-0.6268571615219116,68523324
28-Mar-2020 00:27:48.954,0.3264320492744446,5382,68523304,44184,-0.32746970653533936,0.6271109580993652,-0.6268477439880371,68523325
28-Mar-2020 00:27:49.954,0.3264543414115906,5382,68523304,44184,-0.32749634981155396,0.6271002292633057,-0.6268327236175537,68523326
28-Mar-2020 00:27:50.954,0.3264768123626709,5382,68523304,44184,-0.32752054929733276,0.6270897388458252,-0.6268188953399658,68523327
28-Mar-2020 00:27:51.954,0.3265001177787781,5382,68523304,44184,-0.3275424838066101,0.6270791292190552,-0.6268059015274048,68523328
28-Mar-2020 00:27:52.954,0.3265226483345032,5382,68523304,44184,-0.3275638222694397,0.627065896987915,-0.6267963647842407,68523329
28-Mar-2020 00:27:53.954,0.3265431523323059,5382,68523304,44184,-0.3275889754295349,0.6270524263381958,-0.6267859935760498,68523330
28-Mar-2020 00:27:54.954,0.3265681862831116,5382,68523304,44184,-0.3276117444038391,0.6270449161529541,-0.6267688274383545,68523331
28-Mar-2020 00:27:55.954,0.3265920877456665,5382,68523304,44184,-0.3276320695877075,0.6270321607589722,-0.6267578601837158,68523332
28-Mar-2020 00:27:56.954,0.3266090750694275,5382,68523304,44184,-0.32765936851501465,0.6270155906677246,-0.6267513036727905,68523333
28-Mar-2020 00:27:57.954,0.32663488388061523,5382,68523304,44184,-0.32767993211746216,0.6270052194595337,-0.6267377138137817,68523334
28-Mar-2020 00:27:58.954,0.3266606330871582,5382,68523336,44184,-0.3276978135108948,0.6269972324371338,-0.6267229318618774,68523335
28-Mar-2020 00:27:59.954,0.3266777992248535,5382,68523336,44184,-0.327725350856781,0.6269800662994385,-0.6267166137695312,68523336
28-Mar-2020 00:28:00.954,0.326701819896698,5382,68523336,44184,-0.3277479410171509,0.6269656419754028,-0.6267067193984985,68523337
28-Mar-2020 00:28:01.954,0.32673245668411255,5382,68523336,44184,-0.3277636170387268,0.6269625425338745,-0.626685619354248,68523338
28-Mar-2020 00:28:02.954,0.32674992084503174,5382,68523336,44184,-0.32779252529144287,0.6269494295120239,-0.6266747713088989,68523339
28-Mar-2020 00:28:03.954,0.3267677426338196,5382,68523336,44184,-0.32781821489334106,0.6269321441650391,-0.6266692876815796,68523340
28-Mar-2020 00:28:04.954,0.32680004835128784,5414,68523336,44184,-0.3278350234031677,0.6269263029098511,-0.6266494989395142,68523341
28-Mar-2020 00:28:05.954,0.3268219232559204,5414,68523336,44184,-0.3278588056564331,0.6269161701202393,-0.6266357898712158,68523342
28-Mar-2020 00:28:06.954,0.3268360495567322,5414,68523336,44184,-0.3278924822807312,0.6268959045410156,-0.6266312599182129,68523343
28-Mar-2020 00:28:07.954,0.32686346769332886,5414,68523336,44184,-0.3279055953025818,0.6268888711929321,-0.6266170740127563,68523344
28-Mar-2020 00:28:08.954,0.3268914222717285,5414,68523336,44184,-0.32792550325393677,0.6268787384033203,-0.6266019344329834,68523345
28-Mar-2020 00:28:09.954,0.3269050717353821,5414,68523336,44184,-0.3279573917388916,0.6268599033355713,-0.6265971660614014,68523346
28-Mar-2020 00:28:10.954,0.3269311785697937,5414,68523336,44184,-0.3279759883880615,0.6268506050109863,-0.6265832185745239,68523347
28-Mar-2020 00:28:11.954,0.32696038484573364,5414,68523336,44184,-0.3279910087585449,0.6268450021743774,-0.6265652179718018,68523348
28-Mar-2020 00:28:12.954,0.3269768953323364,5414,68523336,44184,-0.32801979780197144,0.626824140548706,-0.6265629529953003,68523349
28-Mar-2020 00:28:13.954,0.3269973397254944,5414,68523336,44184,-0.3280456066131592,0.6268136501312256,-0.6265487670898438,68523350
28-Mar-2020 00:28:14.954,0.3270297050476074,5414,68523336,44184,-0.3280618190765381,0.62680983543396,-0.6265274286270142,68523351
28-Mar-2020 00:28:15.954,0.32704609632492065,5414,68523336,44184,-0.3280928134918213,0.6267910003662109,-0.6265215873718262,68523352
28-Mar-2020 00:28:16.954,0.32706207036972046,5414,68523336,44184,-0.3281182050704956,0.6267759799957275,-0.6265147924423218,68523353
28-Mar-2020 00:28:17.954,0.327095091342926,5414,68523336,44184,-0.3281317353248596,0.6267760992050171,-0.6264904737472534,68523354
28-Mar-2020 00:28:18.954,0.32711344957351685,5414,68523336,44184,-0.32815659046173096,0.6267614364624023,-0.6264826059341431,68523355
28-Mar-2020 00:28:19.954,0.327128529548645,5414,68523336,44184,-0.32818448543548584,0.6267400979995728,-0.6264816522598267,68523356
28-Mar-2020 00:28:20.954,0.3271641135215759,5414,68523336,44184,-0.32820117473602295,0.6267362833023071,-0.6264578104019165,68523357
28-Mar-2020 00:28:21.954,0.32718855142593384,5414,68523336,44184,-0.32822203636169434,0.6267268657684326,-0.6264437437057495,68523358
28-Mar-2020 00:28:22.954,0.3271999955177307,5414,68523336,44184,-0.3282557725906372,0.6267051696777344,-0.6264415979385376,68523359
28-Mar-2020 00:28:23.954,0.32722926139831543,5414,68523336,44184,-0.32827258110046387,0.6266982555389404,-0.6264245510101318,68523360
28-Mar-2020 00:28:24.954,0.3272596597671509,5414,68523336,44184,-0.3282872438430786,0.6266905069351196,-0.6264083385467529,68523361
28-Mar-2020 00:28:25.954,0.327271044254303,5414,68523336,44184,-0.32832229137420654,0.6266703605651855,-0.6264045238494873,68523362
28-Mar-2020 00:28:26.954,0.32729482650756836,5414,68523336,44184,-0.3283426761627197,0.6266611814498901,-0.6263906955718994,68523363
28-Mar-2020 00:28:27.954,0.3273279070854187,5414,68523336,44184,-0.3283575773239136,0.6266553401947021,-0.6263710260391235,68523364
28-Mar-2020 00:28:28.954,0.32734209299087524,5414,68523336,44184,-0.32839035987854004,0.626633882522583,-0.6263679265975952,68523365
28-Mar-2020 00:28:29.954,0.3273612856864929,5414,68523336,44184,-0.3284143805503845,0.626623272895813,-0.6263558864593506,68523366
28-Mar-2020 00:28:30.954,0.3273929953575134,5414,68523368,44184,-0.32842808961868286,0.6266206502914429,-0.6263347864151001,68523367
28-Mar-2020 00:28:31.954,0.32741039991378784,5414,68523368,44184,-0.32845449447631836,0.6266008615493774,-0.6263315677642822,68523368
28-Mar-2020 00:28:32.954,0.32742947340011597,5414,68523368,44184,-0.328483521938324,0.6265863180160522,-0.6263214349746704,68523369
28-Mar-2020 00:28:33.954,0.3274589776992798,5414,68523368,44184,-0.3285009264945984,0.6265857219696045,-0.626297116279602,68523370
28-Mar-2020 00:28:34.954,0.3274814486503601,5414,68523368,44184,-0.3285268545150757,0.6265679597854614,-0.6262894868850708,68523371
28-Mar-2020 00:28:35.954,0.32749950885772705,5414,68523368,44184,-0.32855165004730225,0.6265490055084229,-0.6262860298156738,68523372
28-Mar-2020 00:28:36.954,0.3275306224822998,5446,68523368,44184,-0.3285638093948364,0.6265472173690796,-0.626265287399292,68523373
28-Mar-2020 00:28:37.954,0.3275548219680786,5446,68523368,44184,-0.3285885453224182,0.6265361309051514,-0.6262506246566772,68523374
28-Mar-2020 00:28:38.954,0.327566921710968,5446,68523368,44184,-0.32861918210983276,0.626512885093689,-0.6262515783309937,68523375
28-Mar-2020 00:28:39.954,0.32759803533554077,5446,68523368,44184,-0.32863694429397583,0.6265069246292114,-0.6262320280075073,68523376
28-Mar-2020 00:28:40.954,0.32762449979782104,5446,68523368,44184,-0.328657329082489,0.6264991760253906,-0.6262152194976807,68523377
28-Mar-2020 00:28:41.954,0.3276363015174866,5446,68523368,44184,-0.32868772745132446,0.626481294631958,-0.6262110471725464,68523378
28-Mar-2020 00:28:42.954,0.32766246795654297,5446,68523368,44184,-0.3287074565887451,0.6264703273773193,-0.6261979341506958,68523379
28-Mar-2020 00:28:43.954,0.3276907801628113,5446,68523368,44184,-0.32872486114501953,0.6264650821685791,-0.6261794567108154,68523380
28-Mar-2020 00:28:44.954,0.3277050256729126,5446,68523368,44184,-0.32875311374664307,0.6264485120773315,-0.6261736154556274,68523381
28-Mar-2020 00:28:45.954,0.3277268409729004,5446,68523368,44184,-0.32878053188323975,0.6264356374740601,-0.6261606216430664,68523382
28-Mar-2020 00:28:46.954,0.32775866985321045,5446,68523368,44184,-0.32879334688186646,0.6264287233352661,-0.6261440515518188,68523383
28-Mar-2020 00:28:47.954,0.32777953147888184,5446,68523368,44184,-0.32882022857666016,0.6264113187789917,-0.6261365413665771,68523384
28-Mar-2020 00:28:48.954,0.32779741287231445,5446,68523368,44184,-0.32884472608566284,0.6263961791992188,-0.6261293888092041,68523385
28-Mar-2020 00:28:49.954,0.3278268575668335,5446,68523368,44184,-0.32886165380477905,0.6263933181762695,-0.6261080503463745,68523386
28-Mar-2020 00:28:50.954,0.32784926891326904,5446,68523368,44184,-0.3288887143135071,0.6263754367828369,-0.6261001825332642,68523387
28-Mar-2020 00:28:51.954,0.3278680443763733,5446,68523368,44184,-0.3289150595664978,0.6263599395751953,-0.6260919570922852,68523388
28-Mar-2020 00:28:52.955,0.3278963565826416,5446,68523368,44184,-0.32893407344818115,0.6263564825057983,-0.626070499420166,68523389
28-Mar-2020 00:28:53.955,0.3279186487197876,5446,68523368,44184,-0.3289579153060913,0.6263445615768433,-0.6260583400726318,68523390
28-Mar-2020 00:28:54.955,0.32793521881103516,5446,68523368,44184,-0.32898420095443726,0.6263266801834106,-0.6260535717010498,68523391
28-Mar-2020 00:28:55.955,0.32796257734298706,5446,68523368,44184,-0.32900089025497437,0.6263202428817749,-0.6260368824005127,68523392
28-Mar-2020 00:28:56.955,0.32798612117767334,5446,68523368,44184,-0.3290238380432129,0.626311182975769,-0.6260217428207397,68523393
28-Mar-2020 00:28:57.955,0.3280041217803955,5446,68523368,44184,-0.3290545344352722,0.6262907981872559,-0.6260167360305786,68523394
28-Mar-2020 00:28:58.955,0.3280313014984131,5446,68523368,44184,-0.32906806468963623,0.6262818574905396,-0.6260037422180176,68523395
28-Mar-2020 00:28:59.955,0.32806074619293213,5446,68523368,44184,-0.3290901780128479,0.62627112865448,-0.6259875297546387,68523396
28-Mar-2020 00:29:00.955,0.3280758261680603,5446,68523368,44184,-0.3291202783584595,0.6262549161911011,-0.625980019569397,68523397
28-Mar-2020 00:29:01.955,0.32809996604919434,5446,68523368,44184,-0.3291437029838562,0.6262431144714355,-0.6259669065475464,68523398
28-Mar-2020 00:29:02.955,0.3281290531158447,5446,68523400,44184,-0.32916080951690674,0.6262345314025879,-0.6259511709213257,68523399
28-Mar-2020 00:29:03.955,0.3281431198120117,5446,68523400,44184,-0.3291856050491333,0.6262209415435791,-0.6259443759918213,68523400
28-Mar-2020 00:29:04.955,0.3281635046005249,5446,68523400,44184,-0.32921314239501953,0.6262105703353882,-0.6259297132492065,68523401
28-Mar-2020 00:29:05.955,0.3281898498535156,5446,68523400,44184,-0.32922887802124023,0.626204252243042,-0.6259139776229858,68523402
28-Mar-2020 00:29:06.955,0.32821065187454224,5446,68523400,44184,-0.32925164699554443,0.6261870861053467,-0.6259081363677979,68523403
28-Mar-2020 00:29:07.955,0.3282322883605957,5446,68523400,44184,-0.32927483320236206,0.6261752843856812,-0.6258965730667114,68523404
28-Mar-2020 00:29:08.955,0.3282584547996521,5478,68523400,44184,-0.32929885387420654,0.6261662244796753,-0.625879168510437,68523405
28-Mar-2020 00:29:09.955,0.32828283309936523,5478,68523400,44184,-0.3293231129646301,0.6261496543884277,-0.6258703470230103,68523406
28-Mar-2020 00:29:10.955,0.3283054828643799,5478,68523400,44184,-0.3293452858924866,0.6261333227157593,-0.6258633136749268,68523407
28-Mar-2020 00:29:11.955,0.32833218574523926,5478,68523400,44184,-0.3293658494949341,0.6261266469955444,-0.6258448362350464,68523408
28-Mar-2020 00:29:12.955,0.3283528685569763,5478,68523400,44184,-0.32939183712005615,0.6261147260665894,-0.625832200050354,68523409
28-Mar-2020 00:29:13.955,0.3283727765083313,5478,68523400,44184,-0.32941770553588867,0.6260982751846313,-0.6258248090744019,68523410
28-Mar-2020 00:29:14.955,0.32840102910995483,5478,68523400,44184,-0.3294331431388855,0.6260906457901001,-0.6258094310760498,68523411
28-Mar-2020 00:29:15.955,0.3284199833869934,5478,68523400,44184,-0.329459011554718,0.6260814666748047,-0.6257948875427246,68523412
28-Mar-2020 00:29:16.955,0.3284366726875305,5478,68523400,44184,-0.32948487997055054,0.6260664463043213,-0.6257877349853516,68523413
28-Mar-2020 00:29:17.955,0.32846689224243164,5478,68523400,44184,-0.32950496673583984,0.6260558366775513,-0.6257719993591309,68523414
28-Mar-2020 00:29:18.955,0.3284895420074463,5478,68523400,44184,-0.3295218348503113,0.6260448694229126,-0.625761866569519,68523415
28-Mar-2020 00:29:19.955,0.3285077214241028,5478,68523400,44184,-0.3295506238937378,0.6260296106338501,-0.6257524490356445,68523416
28-Mar-2020 00:29:20.955,0.3285343647003174,5478,68523400,44184,-0.329572856426239,0.6260192394256592,-0.6257374286651611,68523417
28-Mar-2020 00:29:21.955,0.32856249809265137,5478,68523400,44184,-0.32959288358688354,0.626007080078125,-0.6257238388061523,68523418
28-Mar-2020 00:29:22.955,0.32858264446258545,5478,68523400,44184,-0.3296213746070862,0.6259908676147461,-0.6257147789001465,68523419
28-Mar-2020 00:29:23.955,0.3286026120185852,5478,68523400,44184,-0.3296412229537964,0.625983715057373,-0.6257010698318481,68523420
28-Mar-2020 00:29:24.955,0.3286261558532715,5478,68523400,44184,-0.32966601848602295,0.6259739398956299,-0.6256850957870483,68523421
28-Mar-2020 00:29:25.955,0.328646719455719,5478,68523400,44184,-0.3296847343444824,0.6259595155715942,-0.6256787776947021,68523422
28-Mar-2020 00:29:26.955,0.32866984605789185,5478,68523400,44184,-0.3297078609466553,0.6259468793869019,-0.6256670951843262,68523423
28-Mar-2020 00:29:27.955,0.32869410514831543,5478,68523400,44184,-0.3297281861305237,0.6259390115737915,-0.6256518363952637,68523424
28-Mar-2020 00:29:28.955,0.32871508598327637,5478,68523400,44184,-0.32975447177886963,0.625924825668335,-0.6256412267684937,68523425
28-Mar-2020 00:29:29.955,0.3287394642829895,5478,68523400,44184,-0.32977771759033203,0.6259094476699829,-0.6256310939788818,68523426
28-Mar-2020 00:29:30.955,0.3287619948387146,5478,68523400,44184,-0.32979875802993774,0.6259009838104248,-0.6256167888641357,68523427
28-Mar-2020 00:29:31.955,0.32878273725509644,5478,68523400,44184,-0.32982319593429565,0.6258878707885742,-0.6256060600280762,68523428
28-Mar-2020 00:29:32.955,0.32880282402038574,5478,68523400,44184,-0.3298487067222595,0.6258740425109863,-0.6255958080291748,68523429
28-Mar-2020 00:29:33.955,0.3288320302963257,5478,68523400,44184,-0.3298661708831787,0.6258647441864014,-0.6255806684494019,68523430
28-Mar-2020 00:29:34.955,0.32885366678237915,5478,68523432,44184,-0.32988840341567993,0.6258523464202881,-0.6255699396133423,68523431
28-Mar-2020 00:29:35.955,0.32887327671051025,5478,68523432,44184,-0.3299129009246826,0.6258385181427002,-0.6255606412887573,68523432
28-Mar-2020 00:29:36.955,0.32889997959136963,5478,68523432,44184,-0.32993084192276,0.6258307695388794,-0.6255450248718262,68523433
28-Mar-2020 00:29:37.955,0.32892435789108276,5478,68523432,44184,-0.3299540877342224,0.6258171796798706,-0.6255334615707397,68523434
28-Mar-2020 00:29:38.955,0.3289431929588318,5478,68523432,44184,-0.32998067140579224,0.6258028745651245,-0.6255239248275757,68523435
28-Mar-2020 00:29:39.955,0.3289654850959778,5478,68523432,44184,-0.33000481128692627,0.6257951259613037,-0.6255073547363281,68523436
28-Mar-2020 00:29:40.955,0.3289903402328491,5510,68523432,44184,-0.33002299070358276,0.6257830858230591,-0.625496506690979,68523437
28-Mar-2020 00:29:41.955,0.32901114225387573,5510,68523432,44184,-0.33004677295684814,0.625768780708313,-0.6254874467849731,68523438
28-Mar-2020 00:29:42.955,0.32903552055358887,5510,68523432,44184,-0.33007311820983887,0.6257582902908325,-0.6254713535308838,68523439
28-Mar-2020 00:29:43.955,0.32905828952789307,5510,68523432,44184,-0.33009272813796997,0.6257491111755371,-0.6254580020904541,68523440
28-Mar-2020 00:29:44.955,0.3290805220603943,5510,68523432,44184,-0.3301169276237488,0.6257328987121582,-0.6254496574401855,68523441
28-Mar-2020 00:29:45.955,0.3291064500808716,5510,68523432,44184,-0.33013737201690674,0.6257203817367554,-0.62543785572052,68523442
28-Mar-2020 00:29:46.955,0.32912927865982056,5510,68523432,44184,-0.33016127347946167,0.6257096529006958,-0.6254241466522217,68523443
28-Mar-2020 00:29:47.955,0.3291481137275696,5510,68523432,44184,-0.3301880359649658,0.6256953477859497,-0.6254141330718994,68523444
28-Mar-2020 00:29:48.955,0.3291734457015991,5510,68523432,44184,-0.3302057981491089,0.6256827116012573,-0.6254042387008667,68523445
28-Mar-2020 00:29:49.955,0.32919877767562866,5510,68523432,44184,-0.3302285075187683,0.6256723403930664,-0.6253892183303833,68523446
28-Mar-2020 00:29:50.955,0.32921648025512695,5510,68523432,44184,-0.3302519917488098,0.6256622076034546,-0.6253777742385864,68523447
28-Mar-2020 00:29:51.955,0.3292390704154968,5510,68523432,44184,-0.3302755355834961,0.6256502866744995,-0.6253653764724731,68523448
28-Mar-2020 00:29:52.955,0.3292638659477234,5510,68523432,44184,-0.3302950859069824,0.625643253326416,-0.6253489255905151,68523449
28-Mar-2020 00:29:53.955,0.32928603887557983,5510,68523432,44184,-0.3303212523460388,0.625625729560852,-0.6253410577774048,68523450
28-Mar-2020 00:29:54.955,0.3293055295944214,5510,68523432,44184,-0.3303486108779907,0.6256135702133179,-0.6253284215927124,68523451
28-Mar-2020 00:29:55.955,0.3293338418006897,5510,68523432,44184,-0.3303687572479248,0.6256040334701538,-0.6253126859664917,68523452
28-Mar-2020 00:29:56.955,0.3293575644493103,5510,68523432,44184,-0.3303888440132141,0.6255896091461182,-0.6253033876419067,68523453
28-Mar-2020 00:29:57.955,0.3293793201446533,5510,68523432,44184,-0.33041465282440186,0.6255743503570557,-0.6252940893173218,68523454
28-Mar-2020 00:29:58.955,0.32940196990966797,5510,68523432,44184,-0.3304343819618225,0.6255663633346558,-0.6252795457839966,68523455
28-Mar-2020 00:29:59.955,0.3294275999069214,5510,68523432,44184,-0.3304558992385864,0.6255542039871216,-0.6252665519714355,68523456
28-Mar-2020 00:30:00.955,0.3294476866722107,5510,68523432,44184,-0.330477774143219,0.6255397796630859,-0.6252591609954834,68523457
28-Mar-2020 00:30:01.955,0.3294704556465149,5510,68523432,44184,-0.3305037021636963,0.6255291700363159,-0.6252440214157104,68523458
28-Mar-2020 00:30:02.955,0.3294917345046997,5510,68523432,44184,-0.3305239677429199,0.6255214214324951,-0.6252299547195435,68523459
28-Mar-2020 00:30:03.955,0.3295134902000427,5510,68523432,44184,-0.3305473327636719,0.6255064010620117,-0.6252210140228271,68523460
28-Mar-2020 00:30:04.955,0.3295375108718872,5510,68523432,44184,-0.33056962490081787,0.6254943609237671,-0.6252086162567139,68523461
28-Mar-2020 00:30:05.955,0.32956236600875854,5510,68523432,44184,-0.33059096336364746,0.6254831552505493,-0.6251956224441528,68523462
28-Mar-2020 00:30:06.955,0.32958245277404785,5510,68523464,44184,-0.330619752407074,0.625468373298645,-0.6251842975616455,68523463
28-Mar-2020 00:30:07.955,0.329606831073761,5510,68523464,44184,-0.3306414484977722,0.6254583597183228,-0.6251702308654785,68523464
28-Mar-2020 00:30:08.955,0.3296334147453308,5510,68523464,44184,-0.3306618332862854,0.6254457235336304,-0.6251581907272339,68523465
28-Mar-2020 00:30:09.955,0.3296533226966858,5510,68523464,44184,-0.33068352937698364,0.6254322528839111,-0.6251496076583862,68523466
28-Mar-2020 00:30:10.955,0.32967573404312134,5510,68523464,44184,-0.33070868253707886,0.6254212856292725,-0.6251355409622192,68523467
28-Mar-2020 00:30:11.955,0.32969915866851807,5510,68523464,44184,-0.3307265043258667,0.625413179397583,-0.6251214742660522,68523468
28-Mar-2020 00:30:12.955,0.32972097396850586,5542,68523464,44184,-0.3307512402534485,0.6253992319107056,-0.6251112222671509,68523469
28-Mar-2020 00:30:13.955,0.3297412395477295,5542,68523464,44184,-0.3307752013206482,0.6253882646560669,-0.6250988245010376,68523470
28-Mar-2020 00:30:14.955,0.32976579666137695,5542,68523464,44184,-0.33079153299331665,0.6253789663314819,-0.6250861883163452,68523471
28-Mar-2020 00:30:15.955,0.3297904133796692,5542,68523464,44184,-0.330816388130188,0.6253640651702881,-0.6250749826431274,68523472
28-Mar-2020 00:30:16.955,0.3298136591911316,5542,68523464,44184,-0.3308439254760742,0.6253472566604614,-0.6250649690628052,68523473
28-Mar-2020 00:30:17.955,0.329837441444397,5542,68523464,44184,-0.33086544275283813,0.6253389120101929,-0.6250495910644531,68523474
28-Mar-2020 00:30:18.955,0.3298613429069519,5542,68523464,44184,-0.3308897614479065,0.6253260374069214,-0.6250368356704712,68523475
28-Mar-2020 00:30:19.955,0.3298830986022949,5542,68523464,44184,-0.33091461658477783,0.6253124475479126,-0.6250258684158325,68523476
28-Mar-2020 00:30:20.955,0.3299061059951782,5542,68523464,44184,-0.33093273639678955,0.6253012418746948,-0.6250152587890625,68523477
28-Mar-2020 00:30:21.955,0.32993006706237793,5542,68523464,44184,-0.33095502853393555,0.6252909898757935,-0.6250008344650269,68523478
28-Mar-2020 00:30:22.955,0.3299493193626404,5542,68523464,44184,-0.33097928762435913,0.6252782344818115,-0.6249909400939941,68523479
28-Mar-2020 00:30:23.955,0.32997459173202515,5542,68523464,44184,-0.33100271224975586,0.6252666711807251,-0.6249767541885376,68523480
28-Mar-2020 00:30:24.955,0.3299984931945801,5542,68523464,44184,-0.3310214877128601,0.6252576112747192,-0.6249628067016602,68523481
28-Mar-2020 00:30:25.955,0.330017626285553,5542,68523464,44184,-0.3310466408729553,0.6252440214157104,-0.6249533891677856,68523482
28-Mar-2020 00:30:26.955,0.3300403356552124,5542,68523464,44184,-0.3310704827308655,0.6252309083938599,-0.6249420642852783,68523483
28-Mar-2020 00:30:27.955,0.33006751537323,5542,68523464,44184,-0.3310890197753906,0.6252206563949585,-0.6249275207519531,68523484
28-Mar-2020 00:30:28.955,0.3300882577896118,5542,68523464,44184,-0.33111441135406494,0.6252079010009766,-0.6249159574508667,68523485
28-Mar-2020 00:30:29.955,0.33010828495025635,5542,68523464,44184,-0.3311394453048706,0.6251935958862305,-0.6249064207077026,68523486
28-Mar-2020 00:30:30.955,0.3301365375518799,5542,68523464,44184,-0.331160306930542,0.6251819133758545,-0.6248924732208252,68523487
28-Mar-2020 00:30:31.955,0.330159068107605,5542,68523464,44184,-0.3311811089515686,0.6251713037490845,-0.6248798370361328,68523488
28-Mar-2020 00:30:32.955,0.3301774263381958,5542,68523464,44184,-0.33120518922805786,0.6251574754714966,-0.6248717308044434,68523489
28-Mar-2020 00:30:33.955,0.33020269870758057,5542,68523464,44184,-0.3312303423881531,0.6251459121704102,-0.6248561143875122,68523490
28-Mar-2020 00:30:34.955,0.3302258849143982,5542,68523464,44184,-0.33124810457229614,0.6251363754272461,-0.6248445510864258,68523491
28-Mar-2020 00:30:35.955,0.33024775981903076,5542,68523464,44184,-0.331271231174469,0.6251208782196045,-0.6248358488082886,68523492
28-Mar-2020 00:30:36.955,0.33027130365371704,5542,68523464,44184,-0.3312975764274597,0.6251084804534912,-0.6248219013214111,68523493
28-Mar-2020 00:30:37.955,0.3302971124649048,5542,68523464,44184,-0.3313192129135132,0.6250982284545898,-0.6248068809509277,68523494
28-Mar-2020 00:30:38.955,0.3303198218345642,5542,68523496,44177,-0.3313435912132263,0.6250841617584229,-0.6247961521148682,68523495
28-Mar-2020 00:30:39.955,0.3303428292274475,5542,68523496,44177,-0.33136600255966187,0.6250730752944946,-0.6247832775115967,68523496
28-Mar-2020 00:30:40.955,0.33036231994628906,5542,68523496,44177,-0.33138585090637207,0.6250647306442261,-0.6247707605361938,68523497
28-Mar-2020 00:30:41.955,0.33038586378097534,5542,68523496,44177,-0.3314126133918762,0.6250492334365845,-0.6247595548629761,68523498
28-Mar-2020 00:30:42.955,0.33040839433670044,5542,68523496,44177,-0.3314339518547058,0.625037670135498,-0.6247479915618896,68523499
28-Mar-2020 00:30:43.955,0.33043360710144043,5542,68523496,44177,-0.3314545750617981,0.6250267028808594,-0.6247347593307495,68523500
28-Mar-2020 00:30:44.955,0.3304571509361267,5574,68523496,44177,-0.3314778804779053,0.6250145435333252,-0.6247220039367676,68523501
28-Mar-2020 00:30:45.955,0.33047735691070557,5574,68523496,44177,-0.33150142431259155,0.6250011920928955,-0.624712347984314,68523502
28-Mar-2020 00:30:46.955,0.33050239086151123,5574,68523496,44177,-0.3315204977989197,0.6249890327453613,-0.6247011423110962,68523503
28-Mar-2020 00:30:47.955,0.3305280804634094,5574,68523496,44177,-0.33154499530792236,0.6249760389328003,-0.6246873140335083,68523504
28-Mar-2020 00:30:48.955,0.33054691553115845,5574,68523496,44177,-0.3315691351890564,0.6249634027481079,-0.624677300453186,68523505
28-Mar-2020 00:30:49.955,0.3305699825286865,5574,68523496,44177,-0.33159303665161133,0.6249523162841797,-0.6246635913848877,68523506
28-Mar-2020 00:30:50.955,0.3305959701538086,5574,68523496,44177,-0.33161312341690063,0.6249417066574097,-0.6246497631072998,68523507
28-Mar-2020 00:30:51.955,0.3306138515472412,5574,68523496,44177,-0.33163416385650635,0.624929666519165,-0.6246410608291626,68523508
28-Mar-2020 00:30:52.955,0.3306366801261902,5574,68523496,44177,-0.3316578269004822,0.6249167919158936,-0.6246292591094971,68523509
28-Mar-2020 00:30:53.955,0.3306623101234436,5574,68523496,44177,-0.33167898654937744,0.6249058246612549,-0.6246155500411987,68523510
28-Mar-2020 00:30:54.955,0.3306860327720642,5574,68523496,44177,-0.33170223236083984,0.6248940229415894,-0.6246024370193481,68523511
28-Mar-2020 00:30:55.955,0.3307059407234192,5574,68523496,44177,-0.3317280411720276,0.6248822212219238,-0.6245900392532349,68523512
28-Mar-2020 00:30:56.955,0.33072859048843384,5574,68523496,44177,-0.33175015449523926,0.6248703002929688,-0.6245783567428589,68523513
28-Mar-2020 00:30:57.955,0.33075225353240967,5574,68523496,44177,-0.33177369832992554,0.6248581409454346,-0.624565601348877,68523514
28-Mar-2020 00:30:58.955,0.3307751417160034,5574,68523496,44177,-0.33179640769958496,0.6248443126678467,-0.6245549917221069,68523515
28-Mar-2020 00:30:59.955,0.33079683780670166,5574,68523496,44177,-0.3318184018135071,0.6248323917388916,-0.6245436668395996,68523516
28-Mar-2020 00:31:00.955,0.33081984519958496,5574,68523496,44177,-0.3318409323692322,0.6248201131820679,-0.6245319843292236,68523517
28-Mar-2020 00:31:01.955,0.33084535598754883,5574,68523496,44177,-0.33186399936676025,0.6248081922531128,-0.6245182752609253,68523518
28-Mar-2020 00:31:02.955,0.33086544275283813,5574,68523496,44177,-0.33188551664352417,0.624798059463501,-0.6245062351226807,68523519
28-Mar-2020 00:31:03.955,0.33088862895965576,5574,68523496,44177,-0.3319094777107239,0.6247847080230713,-0.6244946718215942,68523520
28-Mar-2020 00:31:04.955,0.33091211318969727,5574,68523496,44177,-0.3319333791732788,0.624770998954773,-0.6244828701019287,68523521
28-Mar-2020 00:31:05.955,0.3309341073036194,5574,68523496,44177,-0.3319552540779114,0.6247577667236328,-0.6244728565216064,68523522
28-Mar-2020 00:31:06.955,0.3309577703475952,5574,68523496,44177,-0.33197635412216187,0.6247467994689941,-0.6244602203369141,68523523
28-Mar-2020 00:31:07.955,0.33098065853118896,5574,68523496,44177,-0.33199959993362427,0.6247353553771973,-0.624447226524353,68523524
28-Mar-2020 00:31:08.955,0.3310055732727051,5574,68523496,44177,-0.3320240378379822,0.624721884727478,-0.6244343519210815,68523525
28-Mar-2020 00:31:09.955,0.33102792501449585,5574,68523496,44177,-0.33204662799835205,0.6247105598449707,-0.6244219541549683,68523526
28-Mar-2020 00:31:10.955,0.33104920387268066,5574,68523528,44184,-0.33206766843795776,0.6247005462646484,-0.6244091987609863,68523527
28-Mar-2020 00:31:11.955,0.3310726284980774,5574,68523528,44184,-0.3320927023887634,0.6246870756149292,-0.6243971586227417,68523528
28-Mar-2020 00:31:12.955,0.3310941457748413,5574,68523528,44184,-0.33211803436279297,0.62467360496521,-0.6243857145309448,68523529
28-Mar-2020 00:31:13.955,0.331115186214447,5574,68523528,44184,-0.3321368098258972,0.6246651411056519,-0.6243730783462524,68523530
28-Mar-2020 00:31:14.955,0.3311382532119751,5574,68523528,44184,-0.33215999603271484,0.6246541738510132,-0.6243596076965332,68523531
28-Mar-2020 00:31:15.955,0.33116215467453003,5574,68523528,44184,-0.33218348026275635,0.6246395111083984,-0.6243489980697632,68523532
28-Mar-2020 00:31:16.955,0.3311856985092163,5606,68523528,44184,-0.3322058320045471,0.6246263980865479,-0.6243380308151245,68523533
28-Mar-2020 00:31:17.955,0.3312089443206787,5606,68523528,44184,-0.332228422164917,0.624614953994751,-0.6243250370025635,68523534
28-Mar-2020 00:31:18.955,0.33123064041137695,5606,68523528,44184,-0.33225375413894653,0.6246017217636108,-0.6243128776550293,68523535
28-Mar-2020 00:31:19.955,0.33125364780426025,5606,68523528,44184,-0.3322761654853821,0.6245859861373901,-0.6243045330047607,68523536
28-Mar-2020 00:31:20.955,0.3312767744064331,5606,68523528,44184,-0.3322984576225281,0.6245752573013306,-0.6242910623550415,68523537
28-Mar-2020 00:31:21.955,0.3312980532646179,5606,68523528,44184,-0.3323201537132263,0.6245648860931396,-0.6242785453796387,68523538
28-Mar-2020 00:31:22.955,0.3313189744949341,5606,68523528,44184,-0.33234304189682007,0.6245530843734741,-0.6242672204971313,68523539
28-Mar-2020 00:31:23.955,0.3313433527946472,5606,68523528,44184,-0.332366406917572,0.6245435476303101,-0.6242513656616211,68523540
28-Mar-2020 00:31:24.955,0.3313668966293335,5606,68523528,44184,-0.33238768577575684,0.6245310306549072,-0.6242398023605347,68523541
28-Mar-2020 00:31:25.955,0.33138853311538696,5606,68523528,44184,-0.3324124217033386,0.6245168447494507,-0.6242293119430542,68523542
28-Mar-2020 00:31:26.955,0.3314131498336792,5606,68523528,44184,-0.33243638277053833,0.6245046854019165,-0.6242156028747559,68523543
28-Mar-2020 00:31:27.955,0.3314363360404968,5606,68523528,44184,-0.3324618339538574,0.6244909763336182,-0.6242034435272217,68523544
28-Mar-2020 00:31:28.955,0.3314589858055115,5606,68523528,44184,-0.3324826955795288,0.6244782209396362,-0.6241931915283203,68523545
28-Mar-2020 00:31:29.955,0.33148086071014404,5606,68523528,44184,-0.3325048089027405,0.6244696378707886,-0.624178409576416,68523546
28-Mar-2020 00:31:30.955,0.33150309324264526,5606,68523528,44184,-0.33252596855163574,0.6244564056396484,-0.6241689920425415,68523547
28-Mar-2020 00:31:31.955,0.33152514696121216,5606,68523528,44184,-0.3325486183166504,0.6244423389434814,-0.6241592168807983,68523548
28-Mar-2020 00:31:32.955,0.3315483331680298,5606,68523528,44184,-0.3325676918029785,0.6244326829910278,-0.6241459846496582,68523549
28-Mar-2020 00:31:33.955,0.3315727710723877,5606,68523528,44184,-0.3325899839401245,0.6244221925735474,-0.6241317987442017,68523550
28-Mar-2020 00:31:34.955,0.331592857837677,5606,68523528,44184,-0.3326164484024048,0.6244090795516968,-0.6241204738616943,68523551
28-Mar-2020 00:31:35.955,0.33161717653274536,5606,68523528,44184,-0.3326423764228821,0.6243934631347656,-0.6241089105606079,68523552
28-Mar-2020 00:31:36.955,0.33163994550704956,5606,68523528,44184,-0.332664430141449,0.6243820190429688,-0.6240965127944946,68523553
28-Mar-2020 00:31:37.955,0.3316640853881836,5606,68523528,44184,-0.33269190788269043,0.6243691444396973,-0.624082088470459,68523554
28-Mar-2020 00:31:38.955,0.33168649673461914,5606,68523528,44184,-0.3327118754386902,0.6243588924407959,-0.6240696907043457,68523555
28-Mar-2020 00:31:39.955,0.33171045780181885,5606,68523528,44184,-0.3327351212501526,0.6243444681167603,-0.6240589618682861,68523556
28-Mar-2020 00:31:40.955,0.3317318558692932,5606,68523528,44184,-0.33275771141052246,0.624333381652832,-0.6240466833114624,68523557
28-Mar-2020 00:31:41.955,0.3317526578903198,5606,68523528,44184,-0.332777202129364,0.6243234872817993,-0.6240353584289551,68523558
28-Mar-2020 00:31:42.955,0.3317753076553345,5606,68523560,44177,-0.33279991149902344,0.6243125200271606,-0.6240221261978149,68523559
28-Mar-2020 00:31:43.955,0.3317989706993103,5606,68523560,44177,-0.332825243473053,0.624297022819519,-0.6240115165710449,68523560
28-Mar-2020 00:31:44.955,0.33181947469711304,5606,68523560,44177,-0.3328438401222229,0.624287486076355,-0.624000072479248,68523561
28-Mar-2020 00:31:45.955,0.33184337615966797,5606,68523560,44177,-0.3328660726547241,0.6242761611938477,-0.6239869594573975,68523562
28-Mar-2020 00:31:46.955,0.33186590671539307,5606,68523560,44177,-0.3328908085823059,0.6242618560791016,-0.6239761114120483,68523563
28-Mar-2020 00:31:47.955,0.33189326524734497,5606,68523560,44177,-0.33291423320770264,0.6242481470108032,-0.6239627599716187,68523564
28-Mar-2020 00:31:48.955,0.33191531896591187,5638,68523560,44177,-0.3329393267631531,0.624237060546875,-0.6239488124847412,68523565
28-Mar-2020 00:31:49.955,0.3319362998008728,5638,68523560,44177,-0.3329614996910095,0.6242263317108154,-0.623936653137207,68523566
28-Mar-2020 00:31:50.955,0.331959068775177,5638,68523560,44177,-0.33298754692077637,0.6242104768753052,-0.6239262819290161,68523567
28-Mar-2020 00:31:51.955,0.3319821357727051,5638,68523560,44177,-0.33300846815109253,0.6242002248764038,-0.6239132881164551,68523568
28-Mar-2020 00:31:52.955,0.3320015072822571,5638,68523560,44177,-0.33302807807922363,0.6241902112960815,-0.6239023208618164,68523569
28-Mar-2020 00:31:53.955,0.33202266693115234,5638,68523560,44177,-0.3330523371696472,0.6241779327392578,-0.6238905191421509,68523570
28-Mar-2020 00:31:54.955,0.33204978704452515,5638,68523560,44177,-0.3330778479576111,0.6241635084152222,-0.6238769292831421,68523571
28-Mar-2020 00:31:55.955,0.3320750594139099,5638,68523560,44177,-0.3331006169319153,0.6241505146026611,-0.6238642930984497,68523572
28-Mar-2020 00:31:56.955,0.3320932984352112,5638,68523560,44177,-0.33312302827835083,0.6241394281387329,-0.6238538026809692,68523573
28-Mar-2020 00:31:57.955,0.3321154713630676,5638,68523560,44177,-0.33314281702041626,0.6241288185119629,-0.6238418817520142,68523574
28-Mar-2020 00:31:58.955,0.3321405053138733,5638,68523560,44177,-0.33316636085510254,0.6241143941879272,-0.6238305568695068,68523575
28-Mar-2020 00:31:59.955,0.3321632146835327,5638,68523560,44177,-0.3331912159919739,0.6241018772125244,-0.6238175630569458,68523576
28-Mar-2020 00:32:00.955,0.33218371868133545,5638,68523560,44177,-0.3332090973854065,0.6240938901901245,-0.6238052845001221,68523577
28-Mar-2020 00:32:01.955,0.3322073817253113,5638,68523560,44177,-0.3332335948944092,0.624081015586853,-0.6237920522689819,68523578
28-Mar-2020 00:32:02.955,0.3322295546531677,5638,68523560,44177,-0.3332556486129761,0.6240689754486084,-0.6237810850143433,68523579
28-Mar-2020 00:32:03.955,0.3322523832321167,5638,68523560,44177,-0.3332751393318176,0.6240571737289429,-0.6237697601318359,68523580
28-Mar-2020 00:32:04.955,0.33227622509002686,5638,68523560,44177,-0.3333006501197815,0.6240459680557251,-0.6237547397613525,68523581
28-Mar-2020 00:32:05.955,0.332297146320343,5638,68523560,44177,-0.3333277702331543,0.6240315437316895,-0.6237436532974243,68523582
28-Mar-2020 00:32:06.955,0.3323194980621338,5638,68523560,44177,-0.3333497643470764,0.6240173578262329,-0.6237339973449707,68523583
28-Mar-2020 00:32:07.955,0.3323431611061096,5638,68523560,44177,-0.33337247371673584,0.6240085363388062,-0.6237180233001709,68523584
28-Mar-2020 00:32:08.955,0.3323652148246765,5638,68523560,44177,-0.333393394947052,0.6239960193634033,-0.6237078905105591,68523585
28-Mar-2020 00:32:09.955,0.3323855400085449,5638,68523560,44177,-0.3334134817123413,0.6239835023880005,-0.6236990690231323,68523586
28-Mar-2020 00:32:10.955,0.33241158723831177,5638,68523560,44177,-0.333435595035553,0.6239722967147827,-0.6236844062805176,68523587
28-Mar-2020 00:32:11.955,0.33243125677108765,5638,68523560,44177,-0.33345526456832886,0.6239618062973022,-0.6236737966537476,68523588
28-Mar-2020 00:32:12.955,0.33245187997817993,5638,68523560,44177,-0.3334805369377136,0.6239465475082397,-0.6236647367477417,68523589
28-Mar-2020 00:32:13.955,0.3324761986732483,5638,68523560,44177,-0.33350467681884766,0.6239340305328369,-0.6236512660980225,68523590
28-Mar-2020 00:32:14.955,0.33249974250793457,5638,68523592,44184,-0.3335273861885071,0.6239219903945923,-0.6236386299133301,68523591
28-Mar-2020 00:32:15.955,0.3325195908546448,5638,68523592,44184,-0.33355069160461426,0.6239107847213745,-0.6236269474029541,68523592
28-Mar-2020 00:32:16.955,0.33254194259643555,5638,68523592,44184,-0.33357250690460205,0.6238996982574463,-0.6236145496368408,68523593
28-Mar-2020 00:32:17.955,0.3325672149658203,5638,68523592,44184,-0.3335953950881958,0.623887300491333,-0.6236013174057007,68523594
28-Mar-2020 00:32:18.955,0.3325898051261902,5638,68523592,44184,-0.3336198925971985,0.6238746643066406,-0.6235883235931396,68523595
28-Mar-2020 00:32:19.955,0.3326128125190735,5638,68523592,44184,-0.3336406946182251,0.6238647699356079,-0.6235748529434204,68523596
28-Mar-2020 00:32:20.955,0.33263713121414185,5670,68523592,44184,-0.3336629867553711,0.6238524913787842,-0.6235624551773071,68523597
28-Mar-2020 00:32:21.955,0.33265721797943115,5670,68523592,44184,-0.3336836099624634,0.6238373517990112,-0.6235555410385132,68523598
28-Mar-2020 00:32:22.955,0.3326827883720398,5670,68523592,44184,-0.33370691537857056,0.6238247156143188,-0.623542070388794,68523599
28-Mar-2020 00:32:23.955,0.332705020904541,5670,68523592,44184,-0.3337278962135315,0.6238157749176025,-0.6235283613204956,68523600
28-Mar-2020 00:32:24.955,0.3327294588088989,5670,68523592,44184,-0.33375275135040283,0.6238011121749878,-0.6235164403915405,68523601
28-Mar-2020 00:32:25.955,0.3327527642250061,5670,68523592,44184,-0.33378052711486816,0.6237858533859253,-0.6235045194625854,68523602
28-Mar-2020 00:32:26.955,0.3327743411064148,5670,68523592,44184,-0.33379942178726196,0.6237770318984985,-0.6234912872314453,68523603
28-Mar-2020 00:32:27.955,0.33279651403427124,5670,68523592,44184,-0.33382564783096313,0.6237661838531494,-0.6234762668609619,68523604
28-Mar-2020 00:32:28.955,0.332815945148468,5670,68523592,44184,-0.333848237991333,0.623752236366272,-0.6234678030014038,68523605
28-Mar-2020 00:32:29.955,0.3328406810760498,5670,68523592,44184,-0.33387064933776855,0.6237403154373169,-0.6234549283981323,68523606
28-Mar-2020 00:32:30.955,0.3328627943992615,5670,68523592,44184,-0.33389121294021606,0.6237310171127319,-0.6234409809112549,68523607
28-Mar-2020 00:32:31.955,0.3328824043273926,5670,68523592,44184,-0.33391284942626953,0.6237169504165649,-0.623432993888855,68523608
28-Mar-2020 00:32:32.955,0.33290958404541016,5670,68523592,44184,-0.333932101726532,0.6237043142318726,-0.6234209537506104,68523609
28-Mar-2020 00:32:33.955,0.33293473720550537,5670,68523592,44184,-0.3339537978172302,0.6236923933029175,-0.6234080791473389,68523610
28-Mar-2020 00:32:34.955,0.3329564929008484,5670,68523592,44184,-0.3339807987213135,0.6236780881881714,-0.6233960390090942,68523611
28-Mar-2020 00:32:35.955,0.33297860622406006,5670,68523592,44184,-0.3340054154396057,0.6236661672592163,-0.6233829259872437,68523612
28-Mar-2020 00:32:36.955,0.33300256729125977,5670,68523592,44184,-0.33402717113494873,0.6236543655395508,-0.6233702898025513,68523613
28-Mar-2020 00:32:37.955,0.33302539587020874,5670,68523592,44184,-0.33405226469039917,0.6236412525177002,-0.6233577728271484,68523614
28-Mar-2020 00:32:38.955,0.3330434560775757,5670,68523592,44184,-0.3340749144554138,0.6236310005187988,-0.6233463287353516,68523615
28-Mar-2020 00:32:39.955,0.33306801319122314,5670,68523592,44184,-0.3340960741043091,0.6236214637756348,-0.6233314275741577,68523616
28-Mar-2020 00:32:40.955,0.3330923318862915,5670,68523592,44184,-0.3341200351715088,0.6236060857772827,-0.6233210563659668,68523617
28-Mar-2020 00:32:41.955,0.33311229944229126,5670,68523592,44184,-0.33414095640182495,0.6235944032669067,-0.6233108043670654,68523618
28-Mar-2020 00:32:42.955,0.33313602209091187,5670,68523592,44184,-0.334164023399353,0.6235842704772949,-0.6232960224151611,68523619
28-Mar-2020 00:32:43.955,0.33315950632095337,5670,68523592,44184,-0.3341848850250244,0.6235716342926025,-0.6232848167419434,68523620
28-Mar-2020 00:32:44.955,0.333183228969574,5670,68523592,44184,-0.33421212434768677,0.6235544681549072,-0.623274564743042,68523621
28-Mar-2020 00:32:45.955,0.3332083821296692,5670,68523592,44184,-0.3342345952987671,0.6235430240631104,-0.6232603788375854,68523622
28-Mar-2020 00:32:46.955,0.33322954177856445,5670,68523624,44184,-0.3342561721801758,0.62353515625,-0.6232455968856812,68523623
28-Mar-2020 00:32:47.955,0.3332500457763672,5670,68523624,44184,-0.33428019285202026,0.6235203742980957,-0.6232365369796753,68523624
28-Mar-2020 00:32:48.955,0.33327531814575195,5670,68523624,44184,-0.3343011140823364,0.6235082149505615,-0.6232240200042725,68523625
28-Mar-2020 00:32:49.955,0.3332977294921875,5670,68523624,44184,-0.3343237042427063,0.623498797416687,-0.6232093572616577,68523626
28-Mar-2020 00:32:50.955,0.33331871032714844,5670,68523624,44184,-0.334347665309906,0.6234861612319946,-0.6231980323791504,68523627
28-Mar-2020 00:32:51.955,0.3333408832550049,5670,68523624,44184,-0.3343726396560669,0.6234736442565918,-0.6231852769851685,68523628
28-Mar-2020 00:32:52.955,0.3333646059036255,5702,68523624,44184,-0.3343941569328308,0.6234596967697144,-0.623174786567688,68523629
28-Mar-2020 00:32:53.955,0.33338654041290283,5702,68523624,44184,-0.334415078163147,0.6234484910964966,-0.6231629848480225,68523630
28-Mar-2020 00:32:54.955,0.3334081768989563,5702,68523624,44184,-0.33443939685821533,0.6234358549118042,-0.6231511831283569,68523631
28-Mar-2020 00:32:55.955,0.3334338665008545,5702,68523624,44184,-0.334461510181427,0.6234233379364014,-0.6231381893157959,68523632
28-Mar-2020 00:32:56.955,0.3334590196609497,5702,68523624,44184,-0.33448439836502075,0.6234105825424194,-0.6231253147125244,68523633
28-Mar-2020 00:32:57.955,0.33347761631011963,5702,68523624,44184,-0.33450716733932495,0.6233984231948853,-0.6231149435043335,68523634
28-Mar-2020 00:32:58.955,0.3335007429122925,5702,68523624,44184,-0.33452820777893066,0.623389482498169,-0.6231002807617188,68523635
28-Mar-2020 00:32:59.955,0.3335263133049011,5702,68523624,44184,-0.334550142288208,0.6233761310577393,-0.6230882406234741,68523636
28-Mar-2020 00:33:00.955,0.3335477113723755,5702,68523624,44184,-0.3345757722854614,0.6233630180358887,-0.623076319694519,68523637
28-Mar-2020 00:33:01.955,0.3335675597190857,5702,68523624,44184,-0.334597647190094,0.6233527660369873,-0.6230642795562744,68523638
28-Mar-2020 00:33:02.955,0.3335912227630615,5702,68523624,44184,-0.3346174955368042,0.6233429908752441,-0.6230502128601074,68523639
28-Mar-2020 00:33:03.955,0.33361393213272095,5702,68523624,44184,-0.3346410393714905,0.6233274936676025,-0.623041033744812,68523640
28-Mar-2020 00:33:04.955,0.3336375951766968,5702,68523624,44184,-0.33466655015945435,0.6233142614364624,-0.623028039932251,68523641
28-Mar-2020 00:33:05.955,0.33366256952285767,5702,68523624,44184,-0.3346877694129944,0.6233037710189819,-0.6230138540267944,68523642
28-Mar-2020 00:33:06.955,0.33368241786956787,5702,68523624,44184,-0.33471065759658813,0.6232916116714478,-0.6230030059814453,68523643
28-Mar-2020 00:33:07.955,0.3337070941925049,5702,68523624,44184,-0.33473485708236694,0.623275637626648,-0.6229926347732544,68523644
28-Mar-2020 00:33:08.955,0.33373093605041504,5702,68523624,44184,-0.33475595712661743,0.6232655048370361,-0.622978687286377,68523645
28-Mar-2020 00:33:09.955,0.3337521553039551,5702,68523624,44184,-0.3347778916358948,0.6232550144195557,-0.6229661703109741,68523646
28-Mar-2020 00:33:10.955,0.3337736129760742,5702,68523624,44184,-0.33480286598205566,0.6232410669326782,-0.6229549646377563,68523647
28-Mar-2020 00:33:11.955,0.33379846811294556,5702,68523624,44184,-0.3348240852355957,0.6232281923294067,-0.6229434013366699,68523648
28-Mar-2020 00:33:12.955,0.3338209390640259,5702,68523624,44184,-0.3348468542098999,0.6232167482376099,-0.622930645942688,68523649
28-Mar-2020 00:33:13.955,0.3338410258293152,5702,68523624,44184,-0.3348689675331116,0.6232064962387085,-0.6229182481765747,68523650
28-Mar-2020 00:33:14.955,0.3338661789894104,5702,68523624,44184,-0.3348938822746277,0.6231940984725952,-0.62290358543396,68523651
28-Mar-2020 00:33:15.955,0.3338891863822937,5702,68523624,44184,-0.3349164128303528,0.6231802701950073,-0.6228929758071899,68523652
28-Mar-2020 00:33:16.955,0.3339121341705322,5702,68523624,44184,-0.3349427580833435,0.6231669187545776,-0.6228799819946289,68523653
28-Mar-2020 00:33:17.955,0.3339323401451111,5702,68523624,44184,-0.33496350049972534,0.6231555938720703,-0.6228690147399902,68523654
28-Mar-2020 00:33:18.955,0.33395570516586304,5702,68523656,44184,-0.33498358726501465,0.623144268989563,-0.6228569746017456,68523655
28-Mar-2020 00:33:19.955,0.3339797854423523,5702,68523656,44184,-0.33500462770462036,0.6231331825256348,-0.622843861579895,68523656
28-Mar-2020 00:33:20.955,0.33400195837020874,5702,68523656,44184,-0.33502888679504395,0.6231199502944946,-0.6228325366973877,68523657
28-Mar-2020 00:33:21.955,0.33402514457702637,5702,68523656,44184,-0.3350483179092407,0.6231111288070679,-0.6228182315826416,68523658
28-Mar-2020 00:33:22.955,0.3340489864349365,5702,68523656,44184,-0.3350719213485718,0.6230971813201904,-0.6228067874908447,68523659
28-Mar-2020 00:33:23.955,0.33407074213027954,5702,68523656,44184,-0.3350985050201416,0.6230822801589966,-0.622795581817627,68523660
28-Mar-2020 00:33:24.955,0.33409106731414795,5734,68523656,44184,-0.3351208567619324,0.6230711936950684,-0.6227834224700928,68523661
28-Mar-2020 00:33:25.955,0.3341144323348999,5734,68523656,44184,-0.33514559268951416,0.6230610609054565,-0.6227680444717407,68523662
28-Mar-2020 00:33:26.955,0.3341408967971802,5734,68523656,44184,-0.3351724147796631,0.6230447292327881,-0.622755765914917,68523663
28-Mar-2020 00:33:27.955,0.33416181802749634,5734,68523656,44184,-0.33519428968429565,0.6230319738388062,-0.6227455139160156,68523664
28-Mar-2020 00:33:28.955,0.334183931350708,5734,68523656,44184,-0.3352154493331909,0.623022198677063,-0.6227321624755859,68523665
28-Mar-2020 00:33:29.955,0.334205687046051,5734,68523656,44184,-0.3352331519126892,0.6230127811431885,-0.6227203607559204,68523666
28-Mar-2020 00:33:30.955,0.3342272639274597,5734,68523656,44184,-0.33525776863098145,0.622997522354126,-0.6227104663848877,68523667
28-Mar-2020 00:33:31.955,0.3342505693435669,5734,68523656,44184,-0.33527809381484985,0.6229865550994873,-0.6226978302001953,68523668
28-Mar-2020 00:33:32.955,0.33427220582962036,5734,68523656,44184,-0.3353007435798645,0.622976541519165,-0.6226845979690552,68523669
28-Mar-2020 00:33:33.955,0.33429276943206787,5734,68523656,44184,-0.33532172441482544,0.6229633092880249,-0.6226755380630493,68523670
28-Mar-2020 00:33:34.955,0.33432042598724365,5734,68523656,44184,-0.3353472948074341,0.6229490041732788,-0.6226613521575928,68523671
28-Mar-2020 00:33:35.955,0.3343459963798523,5734,68523656,44184,-0.33537018299102783,0.6229376792907715,-0.6226459741592407,68523672
28-Mar-2020 00:33:36.955,0.33436596393585205,5734,68523656,44184,-0.3353956341743469,0.6229236125946045,-0.6226354837417603,68523673
28-Mar-2020 00:33:37.955,0.33438819646835327,5734,68523656,44184,-0.335415244102478,0.622913122177124,-0.6226238012313843,68523674
28-Mar-2020 00:33:38.955,0.3344123959541321,5734,68523656,44184,-0.33543747663497925,0.6229021549224854,-0.6226102113723755,68523675
28-Mar-2020 00:33:39.955,0.3344317674636841,5734,68523656,44184,-0.3354645371437073,0.6228882074356079,-0.6225987672805786,68523676
28-Mar-2020 00:33:40.955,0.3344520926475525,5734,68523656,44184,-0.3354852795600891,0.6228777170181274,-0.6225876808166504,68523677
28-Mar-2020 00:33:41.955,0.334478497505188,5734,68523656,44184,-0.33550435304641724,0.6228671073913574,-0.6225733757019043,68523678
28-Mar-2020 00:33:42.955,0.3345027565956116,5734,68523656,44184,-0.3355259895324707,0.6228525638580322,-0.6225632429122925,68523679
28-Mar-2020 00:33:43.955,0.3345223665237427,5734,68523656,44184,-0.335554301738739,0.6228377819061279,-0.6225523948669434,68523680
28-Mar-2020 00:33:44.955,0.33454686403274536,5734,68523656,44184,-0.335573673248291,0.6228281259536743,-0.6225385665893555,68523681
28-Mar-2020 00:33:45.955,0.33457285165786743,5734,68523656,44184,-0.33559513092041016,0.6228148937225342,-0.6225261688232422,68523682
28-Mar-2020 00:33:46.955,0.33459240198135376,5734,68523656,44184,-0.3356221914291382,0.6227986812591553,-0.6225172281265259,68523683
28-Mar-2020 00:33:47.955,0.3346173167228699,5734,68523656,44184,-0.3356471061706543,0.6227891445159912,-0.6225000619888306,68523684
28-Mar-2020 00:33:48.955,0.334638774394989,5734,68523656,44184,-0.33566606044769287,0.6227813959121704,-0.622485876083374,68523685
28-Mar-2020 00:33:49.955,0.3346588611602783,5734,68523656,44184,-0.33569008111953735,0.6227670907974243,-0.6224765777587891,68523686
28-Mar-2020 00:33:50.955,0.33468443155288696,5734,68523688,44184,-0.33571410179138184,0.6227536201477051,-0.6224633455276489,68523687
28-Mar-2020 00:33:51.955,0.3347054719924927,5734,68523688,44184,-0.3357321619987488,0.6227457523345947,-0.6224502325057983,68523688
28-Mar-2020 00:33:52.955,0.33472639322280884,5734,68523688,44184,-0.3357582092285156,0.6227304935455322,-0.6224403381347656,68523689
28-Mar-2020 00:33:53.955,0.3347519636154175,5734,68523688,44184,-0.3357810378074646,0.6227160692214966,-0.6224284172058105,68523690
28-Mar-2020 00:33:54.955,0.33477669954299927,5734,68523688,44184,-0.335803747177124,0.6227028369903564,-0.6224161386489868,68523691
28-Mar-2020 00:33:55.955,0.3347964286804199,5734,68523688,44184,-0.3358270525932312,0.6226905584335327,-0.6224052906036377,68523692
28-Mar-2020 00:33:56.955,0.33481788635253906,5766,68523688,44184,-0.33584898710250854,0.6226789951324463,-0.6223933696746826,68523693
28-Mar-2020 00:33:57.955,0.33484578132629395,5766,68523688,44184,-0.3358684182167053,0.6226696968078613,-0.6223773956298828,68523694
28-Mar-2020 00:33:58.955,0.3348656892776489,5766,68523688,44184,-0.3358913064002991,0.6226561069488525,-0.6223679780960083,68523695
28-Mar-2020 00:33:59.955,0.33488500118255615,5766,68523688,44184,-0.3359159827232361,0.6226437091827393,-0.6223565340042114,68523696
28-Mar-2020 00:34:00.955,0.3349095582962036,5766,68523688,44184,-0.3359343409538269,0.6226361989974976,-0.6223409175872803,68523697
28-Mar-2020 00:34:01.955,0.33493202924728394,5766,68523688,44184,-0.33595895767211914,0.6226217746734619,-0.6223300695419312,68523698
28-Mar-2020 00:34:02.955,0.33495116233825684,5766,68523688,44184,-0.3359871506690979,0.622605562210083,-0.6223207712173462,68523699
28-Mar-2020 00:34:03.955,0.3349760174751282,5766,68523688,44184,-0.3360055685043335,0.6225974559783936,-0.6223050355911255,68523700
28-Mar-2020 00:34:04.955,0.335000216960907,5766,68523688,44184,-0.3360276222229004,0.6225862503051758,-0.6222915649414062,68523701
28-Mar-2020 00:34:05.955,0.33502209186553955,5766,68523688,44184,-0.3360505700111389,0.6225690841674805,-0.6222847700119019,68523702
28-Mar-2020 00:34:06.955,0.33504587411880493,5766,68523688,44184,-0.33607447147369385,0.6225597858428955,-0.6222683191299438,68523703
28-Mar-2020 00:34:07.955,0.33507078886032104,5766,68523688,44184,-0.3360944986343384,0.6225504875183105,-0.62225341796875,68523704
28-Mar-2020 00:34:08.955,0.3350931406021118,5766,68523688,44184,-0.3361188769340515,0.6225343942642212,-0.6222440004348755,68523705
28-Mar-2020 00:34:09.955,0.3351138234138489,5766,68523688,44184,-0.33614134788513184,0.6225225925445557,-0.6222327947616577,68523706
28-Mar-2020 00:34:10.955,0.3351394534111023,5766,68523688,44184,-0.33616137504577637,0.622512698173523,-0.622218132019043,68523707
28-Mar-2020 00:34:11.955,0.33515822887420654,5766,68523688,44184,-0.33618372678756714,0.6225007772445679,-0.6222079992294312,68523708
28-Mar-2020 00:34:12.955,0.33518022298812866,5766,68523688,44184,-0.33620989322662354,0.6224862337112427,-0.6221963167190552,68523709
28-Mar-2020 00:34:13.955,0.33520668745040894,5766,68523688,44184,-0.33623242378234863,0.6224747896194458,-0.6221814155578613,68523710
28-Mar-2020 00:34:14.955,0.33522462844848633,5766,68523688,44184,-0.33625704050064087,0.6224616765975952,-0.6221717596054077,68523711
28-Mar-2020 00:34:15.955,0.3352448344230652,5766,68523688,44184,-0.3362787365913391,0.6224507093429565,-0.6221600770950317,68523712
28-Mar-2020 00:34:16.955,0.33527231216430664,5766,68523688,44184,-0.3363012671470642,0.6224380731582642,-0.6221456527709961,68523713
28-Mar-2020 00:34:17.955,0.33529478311538696,5766,68523688,44184,-0.3363215923309326,0.6224273443222046,-0.6221332550048828,68523714
28-Mar-2020 00:34:18.955,0.33531463146209717,5766,68523688,44184,-0.33634865283966064,0.6224145889282227,-0.6221203804016113,68523715
28-Mar-2020 00:34:19.955,0.3353399634361267,5766,68523688,44184,-0.3363661766052246,0.6224052906036377,-0.6221065521240234,68523716
28-Mar-2020 00:34:20.955,0.33536505699157715,5766,68523688,44184,-0.33639079332351685,0.622389554977417,-0.6220957040786743,68523717
28-Mar-2020 00:34:21.955,0.3353853225708008,5766,68523688,44184,-0.33641451597213745,0.62237548828125,-0.6220859289169312,68523718
28-Mar-2020 00:34:22.955,0.33540910482406616,5766,68523720,44184,-0.3364372253417969,0.6223651170730591,-0.6220712661743164,68523719
28-Mar-2020 00:34:23.955,0.3354319930076599,5766,68523720,44184,-0.3364567756652832,0.6223546266555786,-0.6220589876174927,68523720
28-Mar-2020 00:34:24.955,0.3354548215866089,5766,68523720,44184,-0.3364853262901306,0.622336745262146,-0.6220488548278809,68523721
28-Mar-2020 00:34:25.955,0.3354753255844116,5766,68523720,44184,-0.33650529384613037,0.6223275661468506,-0.6220360994338989,68523722
28-Mar-2020 00:34:26.955,0.33549654483795166,5766,68523720,44184,-0.33652520179748535,0.622319221496582,-0.6220227479934692,68523723
28-Mar-2020 00:34:27.955,0.3355191946029663,5766,68523720,44184,-0.3365509510040283,0.62230384349823,-0.6220118999481201,68523724
28-Mar-2020 00:34:28.955,0.33554112911224365,5798,68523720,44184,-0.33656996488571167,0.6222920417785645,-0.6220011711120605,68523725
28-Mar-2020 00:34:29.955,0.3355669379234314,5798,68523720,44184,-0.3365973234176636,0.6222809553146362,-0.6219838857650757,68523726
28-Mar-2020 00:34:30.955,0.33558493852615356,5798,68523720,44184,-0.3366144895553589,0.6222707033157349,-0.6219748258590698,68523727
28-Mar-2020 00:34:31.955,0.3356097340583801,5798,68523720,44184,-0.3366406559944153,0.622254490852356,-0.621963381767273,68523728
28-Mar-2020 00:34:32.955,0.3356362581253052,5798,68523720,44184,-0.3366643786430359,0.6222422122955322,-0.6219485998153687,68523729
28-Mar-2020 00:34:33.955,0.33565884828567505,5798,68523720,44184,-0.33668380975723267,0.6222312450408936,-0.6219369173049927,68523730
28-Mar-2020 00:34:34.955,0.33567821979522705,5798,68523720,44184,-0.3367079496383667,0.6222193241119385,-0.6219254732131958,68523731
28-Mar-2020 00:34:35.955,0.3357049822807312,5798,68523720,44184,-0.33672887086868286,0.6222076416015625,-0.6219114065170288,68523732
28-Mar-2020 00:34:36.955,0.33572763204574585,5798,68523720,44184,-0.3367530107498169,0.6221967935562134,-0.6218969821929932,68523733
28-Mar-2020 00:34:37.955,0.3357463479042053,5798,68523720,44184,-0.3367764353752136,0.6221853494644165,-0.6218856573104858,68523734
28-Mar-2020 00:34:38.955,0.33576899766921997,5798,68523720,44184,-0.3367960453033447,0.6221731901168823,-0.6218750476837158,68523735
28-Mar-2020 00:34:39.955,0.3357919454574585,5798,68523720,44184,-0.33681923151016235,0.6221593618392944,-0.621863842010498,68523736
28-Mar-2020 00:34:40.955,0.3358152508735657,5798,68523720,44184,-0.3368418216705322,0.622145414352417,-0.6218526363372803,68523737
28-Mar-2020 00:34:41.956,0.3358384966850281,5798,68523720,44184,-0.336864173412323,0.6221333742141724,-0.6218403577804565,68523738
28-Mar-2020 00:34:42.956,0.33586031198501587,5798,68523720,44184,-0.33688676357269287,0.622122049331665,-0.6218274831771851,68523739
28-Mar-2020 00:34:43.956,0.33588528633117676,5798,68523720,44184,-0.3369112014770508,0.6221059560775757,-0.621816873550415,68523740
28-Mar-2020 00:34:44.956,0.3359057903289795,5798,68523720,44184,-0.336933970451355,0.6220958232879639,-0.6218036413192749,68523741
28-Mar-2020 00:34:45.956,0.33592861890792847,5798,68523720,44184,-0.33695727586746216,0.6220853328704834,-0.6217892169952393,68523742
28-Mar-2020 00:34:46.956,0.3359500765800476,5798,68523720,44184,-0.33697813749313354,0.6220738887786865,-0.6217777729034424,68523743
28-Mar-2020 00:34:47.956,0.3359726071357727,5798,68523720,44184,-0.33700376749038696,0.62205970287323,-0.6217660903930664,68523744
28-Mar-2020 00:34:48.956,0.3359975814819336,5798,68523720,44184,-0.3370268940925598,0.6220475435256958,-0.6217522621154785,68523745
28-Mar-2020 00:34:49.956,0.3360178470611572,5798,68523720,44184,-0.33704692125320435,0.6220380067825317,-0.6217399835586548,68523746
28-Mar-2020 00:34:50.956,0.3360421061515808,5798,68523720,44184,-0.33706986904144287,0.6220254898071289,-0.6217267513275146,68523747
28-Mar-2020 00:34:51.956,0.33606821298599243,5798,68523720,44184,-0.33709418773651123,0.6220108270645142,-0.6217139959335327,68523748
28-Mar-2020 00:34:52.956,0.33609068393707275,5798,68523720,44184,-0.33711355924606323,0.6219993829727173,-0.6217031478881836,68523749
28-Mar-2020 00:34:53.956,0.33611106872558594,5798,68523720,44184,-0.3371368646621704,0.621989369392395,-0.6216894388198853,68523750
28-Mar-2020 00:34:54.956,0.33613497018814087,5798,68523752,44184,-0.3371608853340149,0.6219736337661743,-0.6216791868209839,68523751
28-Mar-2020 00:34:55.956,0.3361579179763794,5798,68523752,44184,-0.337182879447937,0.6219604015350342,-0.6216682195663452,68523752
28-Mar-2020 00:34:56.956,0.3361809253692627,5798,68523752,44184,-0.3372049331665039,0.6219499111175537,-0.6216540336608887,68523753
28-Mar-2020 00:34:57.956,0.33620065450668335,5798,68523752,44184,-0.33722907304763794,0.6219377517700195,-0.6216424703598022,68523754
28-Mar-2020 00:34:58.956,0.3362243175506592,5798,68523752,44184,-0.33724939823150635,0.6219251155853271,-0.621631383895874,68523755
28-Mar-2020 00:34:59.956,0.33624839782714844,5798,68523752,44184,-0.3372723460197449,0.6219145059585571,-0.6216166019439697,68523756
28-Mar-2020 00:35:00.956,0.33626943826675415,5830,68523752,44184,-0.3372950553894043,0.6219033002853394,-0.6216042041778564,68523757
28-Mar-2020 00:35:01.956,0.33629393577575684,5830,68523752,44184,-0.33732229471206665,0.6218885183334351,-0.6215904951095581,68523758
28-Mar-2020 00:35:02.956,0.33631712198257446,5830,68523752,44184,-0.33734750747680664,0.6218738555908203,-0.6215791702270508,68523759
28-Mar-2020 00:35:03.956,0.3363373279571533,5830,68523752,44184,-0.33736568689346313,0.6218651533126831,-0.6215670108795166,68523760
28-Mar-2020 00:35:04.956,0.3363596796989441,5830,68523752,44184,-0.3373883366584778,0.6218507289886475,-0.621557354927063,68523761
28-Mar-2020 00:35:05.956,0.3363831639289856,5830,68523752,44184,-0.33741021156311035,0.6218403577804565,-0.6215426921844482,68523762
28-Mar-2020 00:35:06.956,0.33641183376312256,5830,68523752,44184,-0.33743369579315186,0.621826171875,-0.6215287446975708,68523763
28-Mar-2020 00:35:07.956,0.33643072843551636,5830,68523752,44184,-0.33745282888412476,0.6218150854110718,-0.6215193271636963,68523764
28-Mar-2020 00:35:08.956,0.3364531993865967,5830,68523752,44184,-0.33747291564941406,0.6218051910400391,-0.6215063333511353,68523765
28-Mar-2020 00:35:09.956,0.3364771008491516,5830,68523752,44184,-0.3374978303909302,0.6217930316925049,-0.6214919090270996,68523766
28-Mar-2020 00:35:10.956,0.33649903535842896,5830,68523752,44184,-0.33752304315567017,0.6217776536941528,-0.6214816570281982,68523767
28-Mar-2020 00:35:11.956,0.33651983737945557,5830,68523752,44184,-0.3375454545021057,0.6217657327651978,-0.6214702129364014,68523768
28-Mar-2020 00:35:12.956,0.33654409646987915,5830,68523752,44184,-0.337568998336792,0.6217566728591919,-0.6214534044265747,68523769
28-Mar-2020 00:35:13.956,0.336566686630249,5830,68523752,44184,-0.3375933766365051,0.6217406988143921,-0.6214439868927002,68523770
28-Mar-2020 00:35:14.956,0.3365863561630249,5830,68523752,44184,-0.3376147747039795,0.6217283010482788,-0.6214339733123779,68523771
28-Mar-2020 00:35:15.956,0.33661019802093506,5830,68523752,44184,-0.3376358151435852,0.6217193603515625,-0.6214185953140259,68523772
28-Mar-2020 00:35:16.956,0.33663296699523926,5830,68523752,44184,-0.3376568555831909,0.6217070817947388,-0.6214069128036499,68523773
28-Mar-2020 00:35:17.956,0.33665430545806885,5830,68523752,44184,-0.33768242597579956,0.621691107749939,-0.6213972568511963,68523774
28-Mar-2020 00:35:18.956,0.3366786241531372,5830,68523752,44184,-0.33770155906677246,0.6216819286346436,-0.6213831901550293,68523775
28-Mar-2020 00:35:19.956,0.336700439453125,5830,68523752,44184,-0.3377231955528259,0.6216719150543213,-0.6213696002960205,68523776
28-Mar-2020 00:35:20.956,0.33672207593917847,5830,68523752,44184,-0.33774787187576294,0.6216564178466797,-0.6213599443435669,68523777
28-Mar-2020 00:35:21.956,0.33674848079681396,5830,68523752,44184,-0.33777177333831787,0.6216448545455933,-0.6213442087173462,68523778
28-Mar-2020 00:35:22.956,0.33677226305007935,5830,68523752,44184,-0.3377911448478699,0.621633768081665,-0.6213318109512329,68523779
28-Mar-2020 00:35:23.956,0.3367910385131836,5830,68523752,44184,-0.3378182649612427,0.6216189861297607,-0.621321439743042,68523780
28-Mar-2020 00:35:24.956,0.33681434392929077,5830,68523752,44184,-0.33784085512161255,0.6216065883636475,-0.6213090419769287,68523781
28-Mar-2020 00:35:25.956,0.33683961629867554,5830,68523752,44184,-0.3378642201423645,0.6215949058532715,-0.621294379234314,68523782
28-Mar-2020 00:35:26.956,0.3368590474128723,5830,68523784,44184,-0.33788633346557617,0.6215832233428955,-0.621283769607544,68523783
28-Mar-2020 00:35:27.956,0.33688199520111084,5830,68523784,44184,-0.3379080891609192,0.6215710639953613,-0.6212717294692993,68523784
28-Mar-2020 00:35:28.956,0.3369053602218628,5830,68523784,44184,-0.3379281163215637,0.6215612888336182,-0.621258020401001,68523785
28-Mar-2020 00:35:29.956,0.3369302749633789,5830,68523784,44184,-0.33795273303985596,0.6215457916259766,-0.6212465763092041,68523786
28-Mar-2020 00:35:30.956,0.33695220947265625,5830,68523784,44184,-0.3379758596420288,0.621532678604126,-0.6212352514266968,68523787
28-Mar-2020 00:35:31.956,0.33697474002838135,5830,68523784,44184,-0.3379907011985779,0.621524453163147,-0.6212228536605835,68523788
28-Mar-2020 00:35:32.956,0.3369990587234497,5862,68523784,44184,-0.3380207419395447,0.6215077638626099,-0.621209979057312,68523789
28-Mar-2020 00:35:33.956,0.3370203971862793,5862,68523784,44184,-0.3380436301231384,0.621493935585022,-0.6211998462677002,68523790
28-Mar-2020 00:35:34.956,0.33704423904418945,5862,68523784,44184,-0.33806532621383667,0.6214848756790161,-0.6211839914321899,68523791
28-Mar-2020 00:35:35.956,0.3370647430419922,5862,68523784,44184,-0.33808910846710205,0.6214746236801147,-0.6211704015731812,68523792
28-Mar-2020 00:35:36.956,0.3370858430862427,5862,68523784,44184,-0.3381150960922241,0.6214600801467896,-0.6211594343185425,68523793
28-Mar-2020 00:35:37.956,0.33711034059524536,5862,68523784,44184,-0.338134229183197,0.621450662612915,-0.6211450099945068,68523794
28-Mar-2020 00:35:38.956,0.3371315002441406,5862,68523784,44184,-0.3381537199020386,0.6214412450790405,-0.6211323738098145,68523795
28-Mar-2020 00:35:39.956,0.3371535539627075,5862,68523784,44184,-0.33818209171295166,0.621422290802002,-0.6211239099502563,68523796
28-Mar-2020 00:35:40.956,0.3371801972389221,5862,68523784,44184,-0.33820396661758423,0.6214092969894409,-0.6211105585098267,68523797
28-Mar-2020 00:35:41.956,0.3372040390968323,5862,68523784,44184,-0.33822381496429443,0.6213985681533813,-0.6210975646972656,68523798
28-Mar-2020 00:35:42.956,0.3372241258621216,5862,68523784,44184,-0.3382483124732971,0.6213823556900024,-0.6210894584655762,68523799
28-Mar-2020 00:35:43.956,0.33724844455718994,5862,68523784,44184,-0.3382722735404968,0.6213723421096802,-0.6210732460021973,68523800
28-Mar-2020 00:35:44.956,0.3372746706008911,5862,68523784,44184,-0.33828896284103394,0.6213616132736206,-0.6210606098175049,68523801
28-Mar-2020 00:35:45.956,0.33729225397109985,5862,68523784,44184,-0.33831608295440674,0.6213492155075073,-0.6210488080978394,68523802
28-Mar-2020 00:35:46.956,0.33731406927108765,5862,68523784,44184,-0.338334321975708,0.6213393211364746,-0.6210368871688843,68523803
28-Mar-2020 00:35:47.956,0.337337851524353,5862,68523784,44184,-0.3383578658103943,0.6213278770446777,-0.6210227012634277,68523804
28-Mar-2020 00:35:48.956,0.3373589515686035,5862,68523784,44184,-0.33838140964508057,0.6213150024414062,-0.6210112571716309,68523805
28-Mar-2020 00:35:49.956,0.3373797535896301,5862,68523784,44184,-0.3384057879447937,0.621302604675293,-0.6209992170333862,68523806
28-Mar-2020 00:35:50.956,0.33740562200546265,5862,68523784,44184,-0.33842915296554565,0.6212912797927856,-0.620983362197876,68523807
28-Mar-2020 00:35:51.956,0.3374277353286743,5862,68523784,44184,-0.338451623916626,0.6212763786315918,-0.6209745407104492,68523808
28-Mar-2020 00:35:52.956,0.33745163679122925,5862,68523784,44184,-0.338473379611969,0.6212620735168457,-0.6209636926651001,68523809
28-Mar-2020 00:35:53.956,0.3374757170677185,5862,68523784,44184,-0.33849483728408813,0.6212518215179443,-0.6209492683410645,68523810
28-Mar-2020 00:35:54.956,0.3374980688095093,5862,68523784,44184,-0.3385166525840759,0.6212401390075684,-0.6209369897842407,68523811
28-Mar-2020 00:35:55.956,0.3375207185745239,5862,68523784,44184,-0.33854132890701294,0.6212253570556641,-0.6209261417388916,68523812
28-Mar-2020 00:35:56.956,0.3375435471534729,5862,68523784,44184,-0.33855926990509033,0.6212160587310791,-0.620913028717041,68523813
28-Mar-2020 00:35:57.956,0.33756452798843384,5862,68523784,44184,-0.3385813236236572,0.6212058067321777,-0.6208997964859009,68523814
28-Mar-2020 00:35:58.956,0.3375867009162903,5862,68523816,44184,-0.3386073112487793,0.6211905479431152,-0.6208889484405518,68523815
28-Mar-2020 00:35:59.956,0.33761119842529297,5862,68523816,44184,-0.3386304974555969,0.6211773157119751,-0.6208761930465698,68523816
28-Mar-2020 00:36:00.956,0.3376340866088867,5862,68523816,44184,-0.3386552333831787,0.6211663484573364,-0.620861291885376,68523817
28-Mar-2020 00:36:01.956,0.3376532793045044,5862,68523816,44184,-0.33867788314819336,0.6211532354354858,-0.6208512783050537,68523818
28-Mar-2020 00:36:02.956,0.33767807483673096,5862,68523816,44184,-0.3387007713317871,0.6211402416229248,-0.6208384037017822,68523819
28-Mar-2020 00:36:03.956,0.3377023935317993,5862,68523816,44184,-0.3387237787246704,0.6211270093917847,-0.6208258867263794,68523820
28-Mar-2020 00:36:04.956,0.3377233147621155,5894,68523816,44184,-0.3387436866760254,0.6211161613464355,-0.6208145618438721,68523821
28-Mar-2020 00:36:05.956,0.3377455472946167,5894,68523816,44184,-0.3387676477432251,0.6211051940917969,-0.6208003759384155,68523822
28-Mar-2020 00:36:06.956,0.33776748180389404,5894,68523816,44184,-0.3387853503227234,0.6210944652557373,-0.6207894086837769,68523823
28-Mar-2020 00:36:07.956,0.3377910852432251,5894,68523816,44184,-0.33880627155303955,0.6210815906524658,-0.6207782030105591,68523824
28-Mar-2020 00:36:08.956,0.3378139138221741,5894,68523816,44184,-0.33883005380630493,0.6210713386535645,-0.6207629442214966,68523825
28-Mar-2020 00:36:09.956,0.3378356099128723,5894,68523816,44184,-0.33885377645492554,0.6210582256317139,-0.620751142501831,68523826
28-Mar-2020 00:36:10.956,0.3378576636314392,5894,68523816,44184,-0.33888036012649536,0.6210427284240723,-0.6207401752471924,68523827
28-Mar-2020 00:36:11.956,0.33788323402404785,5894,68523816,44184,-0.3389023542404175,0.621029257774353,-0.6207278966903687,68523828
28-Mar-2020 00:36:12.956,0.3379058837890625,5894,68523816,44184,-0.3389242887496948,0.621018648147583,-0.6207143068313599,68523829
28-Mar-2020 00:36:13.956,0.3379266858100891,5894,68523816,44184,-0.33894848823547363,0.6210044622421265,-0.6207040548324585,68523830
28-Mar-2020 00:36:14.956,0.33794909715652466,5894,68523816,44184,-0.33896851539611816,0.6209924221038818,-0.6206927299499512,68523831
28-Mar-2020 00:36:15.956,0.33797359466552734,5894,68523816,44184,-0.3389917016029358,0.6209800243377686,-0.6206792593002319,68523832
28-Mar-2020 00:36:16.956,0.33799266815185547,5894,68523816,44184,-0.33901506662368774,0.6209696531295776,-0.62066650390625,68523833
28-Mar-2020 00:36:17.956,0.3380143642425537,5894,68523816,44184,-0.3390374183654785,0.6209589242935181,-0.6206529140472412,68523834
28-Mar-2020 00:36:18.956,0.33803796768188477,5894,68523816,44184,-0.3390602469444275,0.6209443807601929,-0.6206421852111816,68523835
28-Mar-2020 00:36:19.956,0.338062047958374,5894,68523816,44184,-0.3390812873840332,0.6209326982498169,-0.6206295490264893,68523836
28-Mar-2020 00:36:20.956,0.3380843997001648,5894,68523816,44184,-0.3391048312187195,0.6209194660186768,-0.6206175088882446,68523837
28-Mar-2020 00:36:21.956,0.3381080627441406,5894,68523816,44184,-0.3391246795654297,0.6209084987640381,-0.6206047534942627,68523838
28-Mar-2020 00:36:22.956,0.3381308317184448,5894,68523816,44184,-0.33914506435394287,0.6208945512771606,-0.6205952167510986,68523839
28-Mar-2020 00:36:23.956,0.3381534814834595,5894,68523816,44184,-0.33916884660720825,0.6208821535110474,-0.6205823421478271,68523840
28-Mar-2020 00:36:24.956,0.3381761908531189,5894,68523816,44184,-0.3391941785812378,0.6208741664886475,-0.6205642223358154,68523841
28-Mar-2020 00:36:25.956,0.3381974697113037,5894,68523816,44184,-0.3392179608345032,0.6208603382110596,-0.6205531358718872,68523842
28-Mar-2020 00:36:26.956,0.33821970224380493,5894,68523816,44184,-0.3392409086227417,0.6208455562591553,-0.6205435991287231,68523843
28-Mar-2020 00:36:27.956,0.3382449150085449,5894,68523816,44184,-0.33926504850387573,0.6208350658416748,-0.6205271482467651,68523844
28-Mar-2020 00:36:28.956,0.33826756477355957,5894,68523816,44184,-0.3392845392227173,0.6208233833312988,-0.6205159425735474,68523845
28-Mar-2020 00:36:29.956,0.3382887840270996,5894,68523816,44184,-0.33931076526641846,0.6208070516586304,-0.6205059289932251,68523846
28-Mar-2020 00:36:30.956,0.33831286430358887,5894,68523848,44184,-0.339330792427063,0.6207952499389648,-0.6204936504364014,68523847
28-Mar-2020 00:36:31.956,0.3383355140686035,5894,68523848,44184,-0.33934926986694336,0.6207867860794067,-0.6204797029495239,68523848
28-Mar-2020 00:36:32.956,0.33835434913635254,5894,68523848,44184,-0.3393753170967102,0.6207724809646606,-0.6204698085784912,68523849
28-Mar-2020 00:36:33.956,0.33837562799453735,5894,68523848,44184,-0.3393974304199219,0.6207586526870728,-0.620460033416748,68523850
28-Mar-2020 00:36:34.956,0.33840125799179077,5894,68523848,44184,-0.33941882848739624,0.6207482814788818,-0.6204444169998169,68523851
28-Mar-2020 00:36:35.956,0.33842140436172485,5894,68523848,44184,-0.3394432067871094,0.6207360029220581,-0.6204322576522827,68523852
28-Mar-2020 00:36:36.956,0.33844316005706787,5926,68523848,44184,-0.33946698904037476,0.620724081993103,-0.6204193830490112,68523853
28-Mar-2020 00:36:37.956,0.3384703993797302,5926,68523848,44184,-0.3394855260848999,0.6207119226455688,-0.6204065084457397,68523854
28-Mar-2020 00:36:38.956,0.3384949564933777,5926,68523848,44184,-0.33951377868652344,0.6206974983215332,-0.6203922033309937,68523855
28-Mar-2020 00:36:39.956,0.33851397037506104,5926,68523848,44184,-0.3395344614982605,0.6206873655319214,-0.6203806400299072,68523856
28-Mar-2020 00:36:40.956,0.33853816986083984,5926,68523848,44184,-0.3395565152168274,0.6206760406494141,-0.6203668117523193,68523857
28-Mar-2020 00:36:41.956,0.33856070041656494,5926,68523848,44184,-0.3395792841911316,0.6206611394882202,-0.6203567981719971,68523858
28-Mar-2020 00:36:42.956,0.3385823965072632,5926,68523848,44184,-0.3396035432815552,0.6206463575363159,-0.6203467845916748,68523859
28-Mar-2020 00:36:43.956,0.3386058807373047,5926,68523848,44184,-0.33962368965148926,0.6206388473510742,-0.6203300952911377,68523860
28-Mar-2020 00:36:44.956,0.338628351688385,5926,68523848,44184,-0.3396461606025696,0.6206259727478027,-0.6203185319900513,68523861
28-Mar-2020 00:36:45.956,0.3386514186859131,5926,68523848,44184,-0.3396732807159424,0.6206088066101074,-0.6203082799911499,68523862
28-Mar-2020 00:36:46.956,0.33867549896240234,5926,68523848,44184,-0.3396936058998108,0.6205993890762329,-0.6202934980392456,68523863
28-Mar-2020 00:36:47.956,0.33869993686676025,5926,68523848,44184,-0.3397176265716553,0.6205886602401733,-0.6202777624130249,68523864
28-Mar-2020 00:36:48.956,0.3387199640274048,5926,68523848,44184,-0.33974140882492065,0.6205712556838989,-0.6202710866928101,68523865
28-Mar-2020 00:36:49.956,0.338742733001709,5926,68523848,44184,-0.3397626280784607,0.6205596923828125,-0.6202583312988281,68523866
28-Mar-2020 00:36:50.956,0.3387661576271057,5926,68523848,44184,-0.3397802710533142,0.6205520629882812,-0.6202435493469238,68523867
28-Mar-2020 00:36:51.956,0.33878540992736816,5926,68523848,44184,-0.3398060202598572,0.6205374002456665,-0.6202336549758911,68523868
28-Mar-2020 00:36:52.956,0.33880698680877686,5926,68523848,44184,-0.33983004093170166,0.6205238103866577,-0.6202224493026733,68523869
28-Mar-2020 00:36:53.956,0.338833749294281,5926,68523848,44184,-0.33984827995300293,0.6205130815505981,-0.620208740234375,68523870
28-Mar-2020 00:36:54.956,0.3388567566871643,5926,68523848,44184,-0.3398727774620056,0.6205002069473267,-0.6201955080032349,68523871
28-Mar-2020 00:36:55.956,0.33887535333633423,5926,68523848,44184,-0.33989793062210083,0.6204876899719238,-0.6201839447021484,68523872
28-Mar-2020 00:36:56.956,0.3389022946357727,5926,68523848,44184,-0.33991914987564087,0.6204754114151001,-0.620169997215271,68523873
28-Mar-2020 00:36:57.956,0.3389248251914978,5926,68523848,44184,-0.3399415612220764,0.6204612255096436,-0.6201595067977905,68523874
28-Mar-2020 00:36:58.956,0.3389461636543274,5926,68523848,44184,-0.33996695280075073,0.6204487085342407,-0.6201467514038086,68523875
28-Mar-2020 00:36:59.956,0.3389686346054077,5926,68523848,44184,-0.3399880528450012,0.6204376220703125,-0.6201339960098267,68523876
28-Mar-2020 00:37:00.956,0.33899277448654175,5926,68523848,44184,-0.34000980854034424,0.6204251050949097,-0.6201214790344238,68523877
28-Mar-2020 00:37:01.956,0.3390147089958191,5926,68523848,44184,-0.3400343656539917,0.6204102039337158,-0.620110273361206,68523878
28-Mar-2020 00:37:02.956,0.33903539180755615,5926,68523880,44184,-0.3400539755821228,0.620402455329895,-0.6200963258743286,68523879
28-Mar-2020 00:37:03.956,0.3390595316886902,5926,68523880,44184,-0.3400781750679016,0.6203900575637817,-0.6200821399688721,68523880
28-Mar-2020 00:37:04.956,0.3390827775001526,5926,68523880,44184,-0.3401021957397461,0.620373010635376,-0.6200731992721558,68523881
28-Mar-2020 00:37:05.956,0.3391067385673523,5926,68523880,44184,-0.34012192487716675,0.6203629970550537,-0.6200592517852783,68523882
28-Mar-2020 00:37:06.956,0.33912795782089233,5926,68523880,44184,-0.3401406407356262,0.6203547716140747,-0.6200456619262695,68523883
28-Mar-2020 00:37:07.956,0.3391486406326294,5926,68523880,44184,-0.3401678204536438,0.62034010887146,-0.6200342178344727,68523884
28-Mar-2020 00:37:08.956,0.33917325735092163,5958,68523880,44184,-0.3401903510093689,0.6203242540359497,-0.6200242042541504,68523885
28-Mar-2020 00:37:09.956,0.33919811248779297,5958,68523880,44184,-0.3402087092399597,0.6203155517578125,-0.620009183883667,68523886
28-Mar-2020 00:37:10.956,0.3392164707183838,5958,68523880,44184,-0.34023600816726685,0.6203022003173828,-0.6199977397918701,68523887
28-Mar-2020 00:37:11.956,0.33923816680908203,5958,68523880,44184,-0.34026092290878296,0.6202882528305054,-0.6199861764907837,68523888
28-Mar-2020 00:37:12.956,0.33926481008529663,5958,68523880,44184,-0.34028005599975586,0.6202775239944458,-0.6199719905853271,68523889
28-Mar-2020 00:37:13.956,0.3392864465713501,5958,68523880,44184,-0.34030210971832275,0.6202646493911743,-0.6199606657028198,68523890
28-Mar-2020 00:37:14.956,0.33930516242980957,5958,68523880,44184,-0.34032773971557617,0.6202516555786133,-0.619949460029602,68523891
28-Mar-2020 00:37:15.956,0.33933085203170776,5958,68523880,44184,-0.3403470516204834,0.6202412843704224,-0.6199352741241455,68523892
28-Mar-2020 00:37:16.956,0.3393557667732239,5958,68523880,44184,-0.34036701917648315,0.6202293634414673,-0.6199222803115845,68523893
28-Mar-2020 00:37:17.956,0.33937519788742065,5958,68523880,44184,-0.3403945565223694,0.6202142238616943,-0.6199116706848145,68523894
28-Mar-2020 00:37:18.956,0.3393973112106323,5958,68523880,44184,-0.340415358543396,0.6202040910720825,-0.6198984384536743,68523895
28-Mar-2020 00:37:19.956,0.33942240476608276,5958,68523880,44184,-0.34043556451797485,0.6201916933059692,-0.6198858022689819,68523896
28-Mar-2020 00:37:20.956,0.33944398164749146,5958,68523880,44184,-0.34045982360839844,0.6201752424240112,-0.6198770999908447,68523897
28-Mar-2020 00:37:21.956,0.33946549892425537,5958,68523880,44184,-0.3404802680015564,0.6201651096343994,-0.6198644638061523,68523898
28-Mar-2020 00:37:22.956,0.3394886255264282,5958,68523880,44184,-0.34050554037094116,0.6201561689376831,-0.6198469400405884,68523899
28-Mar-2020 00:37:23.956,0.33950984477996826,5958,68523880,44184,-0.3405301570892334,0.6201401948928833,-0.6198375225067139,68523900
28-Mar-2020 00:37:24.956,0.339533269405365,5958,68523880,44184,-0.3405503034591675,0.6201300621032715,-0.6198238134384155,68523901
28-Mar-2020 00:37:25.956,0.33955609798431396,5958,68523880,44184,-0.3405725955963135,0.6201212406158447,-0.6198078393936157,68523902
28-Mar-2020 00:37:26.956,0.33957594633102417,5958,68523880,44184,-0.3405992388725281,0.620105504989624,-0.6197980642318726,68523903
28-Mar-2020 00:37:27.956,0.3395985960960388,5958,68523880,44184,-0.34061986207962036,0.6200915575027466,-0.619788408279419,68523904
28-Mar-2020 00:37:28.956,0.33962565660476685,5958,68523880,44184,-0.34063780307769775,0.6200815439224243,-0.6197736263275146,68523905
28-Mar-2020 00:37:29.956,0.3396483063697815,5958,68523880,44184,-0.3406635522842407,0.6200679540634155,-0.6197606325149536,68523906
28-Mar-2020 00:37:30.956,0.3396698236465454,5958,68523880,44184,-0.3406904339790344,0.6200516223907471,-0.6197503805160522,68523907
28-Mar-2020 00:37:31.956,0.33969545364379883,5958,68523880,44184,-0.3407086133956909,0.6200412511825562,-0.6197367906570435,68523908
28-Mar-2020 00:37:32.956,0.3397188186645508,5958,68523880,44184,-0.34073173999786377,0.6200283765792847,-0.6197241544723511,68523909
28-Mar-2020 00:37:33.956,0.33973801136016846,5958,68523880,44184,-0.3407561779022217,0.6200155019760132,-0.6197130680084229,68523910
28-Mar-2020 00:37:34.956,0.3397602438926697,5958,68523912,44184,-0.3407769799232483,0.6200048923492432,-0.6196999549865723,68523911
28-Mar-2020 00:37:35.956,0.3397837281227112,5958,68523912,44184,-0.3407975435256958,0.6199939250946045,-0.6196868419647217,68523912
28-Mar-2020 00:37:36.956,0.33980435132980347,5958,68523912,44184,-0.3408205509185791,0.6199803352355957,-0.6196767091751099,68523913
28-Mar-2020 00:37:37.956,0.3398260474205017,5958,68523912,44184,-0.34084510803222656,0.6199687719345093,-0.6196627616882324,68523914
28-Mar-2020 00:37:38.956,0.33984965085983276,5958,68523912,44184,-0.3408658504486084,0.6199584007263184,-0.6196489334106445,68523915
28-Mar-2020 00:37:39.956,0.33987361192703247,5958,68523912,44184,-0.34088945388793945,0.6199424266815186,-0.6196385622024536,68523916
28-Mar-2020 00:37:40.956,0.33989620208740234,5990,68523912,44184,-0.3409130573272705,0.6199297904968262,-0.6196260452270508,68523917
28-Mar-2020 00:37:41.956,0.33991938829421997,5990,68523912,44184,-0.3409344553947449,0.6199183464050293,-0.6196126937866211,68523918
28-Mar-2020 00:37:42.956,0.3399422764778137,5990,68523912,44184,-0.3409563899040222,0.6199048757553101,-0.6196014881134033,68523919
28-Mar-2020 00:37:43.956,0.33996468782424927,5990,68523912,44184,-0.340980589389801,0.6198902130126953,-0.6195907592773438,68523920
28-Mar-2020 00:37:44.956,0.33998626470565796,5990,68523912,44184,-0.34099823236465454,0.619881272315979,-0.6195780038833618,68523921
28-Mar-2020 00:37:45.956,0.34000980854034424,5990,68523912,44184,-0.3410246968269348,0.619868278503418,-0.6195636987686157,68523922
28-Mar-2020 00:37:46.956,0.3400309085845947,5990,68523912,44184,-0.3410465717315674,0.619854211807251,-0.6195540428161621,68523923
28-Mar-2020 00:37:47.956,0.34005486965179443,5990,68523912,44184,-0.3410691022872925,0.6198441982269287,-0.6195386648178101,68523924
28-Mar-2020 00:37:48.956,0.3400759696960449,5990,68523912,44184,-0.3410930633544922,0.6198323965072632,-0.6195254325866699,68523925
28-Mar-2020 00:37:49.956,0.34009724855422974,5990,68523912,44184,-0.34112268686294556,0.6198172569274902,-0.6195125579833984,68523926
28-Mar-2020 00:37:50.956,0.3401235342025757,5990,68523912,44184,-0.34114164113998413,0.6198040246963501,-0.6195008754730225,68523927
28-Mar-2020 00:37:51.956,0.34014588594436646,5990,68523912,44184,-0.3411581516265869,0.6197943687438965,-0.6194894313812256,68523928
28-Mar-2020 00:37:52.956,0.3401673436164856,5990,68523912,44184,-0.3411818742752075,0.6197810173034668,-0.6194779872894287,68523929
28-Mar-2020 00:37:53.956,0.34018903970718384,5990,68523912,44184,-0.3412037491798401,0.619768500328064,-0.6194666624069214,68523930
28-Mar-2020 00:37:54.956,0.3402125835418701,5990,68523912,44184,-0.3412247896194458,0.6197593212127686,-0.6194512844085693,68523931
28-Mar-2020 00:37:55.956,0.3402364253997803,5990,68523912,44184,-0.3412473201751709,0.6197446584701538,-0.6194404363632202,68523932
28-Mar-2020 00:37:56.956,0.3402572274208069,5990,68523912,44184,-0.3412739634513855,0.6197308301925659,-0.6194281578063965,68523933
28-Mar-2020 00:37:57.956,0.3402799963951111,5990,68523912,44184,-0.34129613637924194,0.6197210550308228,-0.6194132566452026,68523934
28-Mar-2020 00:37:58.956,0.34030377864837646,5990,68523912,44184,-0.34131544828414917,0.6197085380554199,-0.6194021701812744,68523935
28-Mar-2020 00:37:59.956,0.34032559394836426,5990,68523912,44184,-0.34134143590927124,0.6196928024291992,-0.619391679763794,68523936
28-Mar-2020 00:38:00.956,0.34034812450408936,5990,68523912,44184,-0.34136372804641724,0.6196823120117188,-0.6193770170211792,68523937
28-Mar-2020 00:38:01.956,0.34037381410598755,5990,68523912,44184,-0.34138572216033936,0.6196689605712891,-0.6193641424179077,68523938
28-Mar-2020 00:38:02.956,0.34039467573165894,5990,68523912,44184,-0.34140580892562866,0.6196566820144653,-0.6193540096282959,68523939
28-Mar-2020 00:38:03.956,0.34041643142700195,5990,68523912,44184,-0.3414280414581299,0.6196448802947998,-0.6193414926528931,68523940