#SCNAME : SES14
#Start time: 27-Mar-2020 18:08:52.356
#End time: 27-Mar-2020 22:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
27-Mar-2020 18:08:52.890,0.2419310212135315,48198,68500584,44184,-0.24063822627067566,-0.6644386053085327,0.6648943424224854,68500589
27-Mar-2020 18:08:53.890,0.24191102385520935,48198,68500584,44184,-0.24060964584350586,-0.6644450426101685,0.6649055480957031,68500590
27-Mar-2020 18:08:54.890,0.24188637733459473,48198,68500584,44184,-0.24058902263641357,-0.6644518375396729,0.6649154424667358,68500591
27-Mar-2020 18:08:55.890,0.24185910820960999,48198,68500584,44184,-0.24056556820869446,-0.664465069770813,0.6649200916290283,68500592
27-Mar-2020 18:08:56.890,0.241835355758667,48198,68500584,44184,-0.2405400574207306,-0.6644729375839233,0.6649302244186401,68500593
27-Mar-2020 18:08:57.890,0.24181538820266724,48198,68500584,44184,-0.24051514267921448,-0.6644777059555054,0.6649417877197266,68500594
27-Mar-2020 18:08:58.890,0.2417907416820526,48198,68500584,44184,-0.24049261212348938,-0.6644879579544067,0.6649488210678101,68500595
27-Mar-2020 18:08:59.890,0.24176543951034546,48198,68500584,44184,-0.24046865105628967,-0.6645007133483887,0.6649538278579712,68500596
27-Mar-2020 18:09:00.890,0.2417399287223816,48198,68500584,44184,-0.2404438555240631,-0.6645075082778931,0.6649652719497681,68500597
27-Mar-2020 18:09:01.890,0.24171769618988037,48198,68500584,44184,-0.2404187023639679,-0.6645112037658691,0.6649786233901978,68500598
27-Mar-2020 18:09:02.890,0.2416953444480896,48198,68500584,44184,-0.2403917908668518,-0.664525032043457,0.6649829149246216,68500599
27-Mar-2020 18:09:03.890,0.24166783690452576,48198,68500584,44184,-0.24037450551986694,-0.6645362377166748,0.6649879217147827,68500600
27-Mar-2020 18:09:04.890,0.2416406273841858,48198,68500584,44184,-0.2403489649295807,-0.6645429134368896,0.665000319480896,68500601
27-Mar-2020 18:09:05.890,0.24161869287490845,48198,68500584,44184,-0.24031609296798706,-0.6645514965057373,0.6650116443634033,68500602
27-Mar-2020 18:09:06.890,0.2415948212146759,48198,68500584,44184,-0.2402937114238739,-0.6645630598068237,0.6650168895721436,68500603
27-Mar-2020 18:09:07.890,0.24156606197357178,48198,68500584,44184,-0.2402767539024353,-0.6645702123641968,0.6650259494781494,68500604
27-Mar-2020 18:09:08.890,0.24154499173164368,48198,68500584,44184,-0.2402491271495819,-0.6645758152008057,0.6650384664535522,68500605
27-Mar-2020 18:09:09.890,0.24152737855911255,48198,68500584,44184,-0.24022075533866882,-0.6645841598510742,0.6650463342666626,68500606
27-Mar-2020 18:09:10.890,0.24149811267852783,48198,68500584,44184,-0.24020111560821533,-0.6645950078964233,0.665053129196167,68500607
27-Mar-2020 18:09:11.890,0.24147266149520874,48198,68500584,44184,-0.24018192291259766,-0.6646022796630859,0.6650623083114624,68500608
27-Mar-2020 18:09:12.890,0.2414529025554657,48198,68500584,44184,-0.24014917016029358,-0.6646130084991455,0.665070652961731,68500609
27-Mar-2020 18:09:13.890,0.24142906069755554,48198,68500584,44184,-0.24012288451194763,-0.6646195650100708,0.6650820970535278,68500610
27-Mar-2020 18:09:14.890,0.24139821529388428,48198,68500584,44184,-0.2401045858860016,-0.6646305322647095,0.6650890111923218,68500611
27-Mar-2020 18:09:15.890,0.2413751780986786,48198,68500584,44184,-0.24007868766784668,-0.6646422147750854,0.6650949716567993,68500612
27-Mar-2020 18:09:16.890,0.24135634303092957,48198,68500584,44184,-0.24005350470542908,-0.6646474599838257,0.6651058197021484,68500613
27-Mar-2020 18:09:17.890,0.2413274347782135,48198,68500584,44184,-0.2400304079055786,-0.6646536588668823,0.6651184558868408,68500614
27-Mar-2020 18:09:18.890,0.24130308628082275,48198,68500616,44184,-0.2400067150592804,-0.6646673679351807,0.6651221513748169,68500615
27-Mar-2020 18:09:19.890,0.24128109216690063,48198,68500616,44184,-0.23998183012008667,-0.6646758317947388,0.6651302576065063,68500616
27-Mar-2020 18:09:20.890,0.24125772714614868,48198,68500616,44184,-0.23995819687843323,-0.6646798849105835,0.6651434898376465,68500617
27-Mar-2020 18:09:21.890,0.2412322461605072,48198,68500616,44184,-0.239932119846344,-0.6646885871887207,0.6651535034179688,68500618
27-Mar-2020 18:09:22.890,0.24120834469795227,48198,68500616,44184,-0.23990747332572937,-0.6647047996520996,0.6651546955108643,68500619
27-Mar-2020 18:09:23.890,0.24118301272392273,48198,68500616,44184,-0.2398836314678192,-0.6647106409072876,0.6651666164398193,68500620
27-Mar-2020 18:09:24.890,0.24115842580795288,48230,68500616,44184,-0.23985782265663147,-0.6647140979766846,0.6651813983917236,68500621
27-Mar-2020 18:09:25.890,0.24113783240318298,48230,68500616,44184,-0.23983058333396912,-0.6647287607192993,0.6651840209960938,68500622
27-Mar-2020 18:09:26.890,0.24111291766166687,48230,68500616,44184,-0.23981288075447083,-0.664738655090332,0.6651895046234131,68500623
27-Mar-2020 18:09:27.890,0.24108532071113586,48230,68500616,44184,-0.23979097604751587,-0.6647430658340454,0.6652030944824219,68500624
27-Mar-2020 18:09:28.890,0.24106770753860474,48230,68500616,44184,-0.23976176977157593,-0.6647500991821289,0.665212869644165,68500625
27-Mar-2020 18:09:29.890,0.24104613065719604,48230,68500616,44184,-0.23973685503005981,-0.6647610664367676,0.6652188301086426,68500626
27-Mar-2020 18:09:30.890,0.2410120964050293,48230,68500616,44184,-0.23971810936927795,-0.6647697687149048,0.6652292013168335,68500627
27-Mar-2020 18:09:31.890,0.24099090695381165,48230,68500616,44184,-0.23969095945358276,-0.6647762060165405,0.6652404069900513,68500628
27-Mar-2020 18:09:32.890,0.24097034335136414,48230,68500616,44184,-0.23965954780578613,-0.6647876501083374,0.6652475595474243,68500629
27-Mar-2020 18:09:33.890,0.24094107747077942,48230,68500616,44184,-0.23964205384254456,-0.6647962331771851,0.6652560234069824,68500630
27-Mar-2020 18:09:34.890,0.2409135103225708,48230,68500616,44184,-0.23961961269378662,-0.6648068428039551,0.6652634143829346,68500631
27-Mar-2020 18:09:35.890,0.24089568853378296,48230,68500616,44184,-0.23959258198738098,-0.6648147106170654,0.6652717590332031,68500632
27-Mar-2020 18:09:36.890,0.2408708930015564,48230,68500616,44184,-0.2395644187927246,-0.664821982383728,0.6652836799621582,68500633
27-Mar-2020 18:09:37.890,0.24084347486495972,48230,68500616,44184,-0.2395433783531189,-0.6648304462432861,0.6652928590774536,68500634
27-Mar-2020 18:09:38.890,0.2408202588558197,48230,68500616,44184,-0.23952040076255798,-0.6648415327072144,0.665298342704773,68500635
27-Mar-2020 18:09:39.890,0.24079975485801697,48230,68500616,44184,-0.2394959032535553,-0.664848804473877,0.6653072834014893,68500636
27-Mar-2020 18:09:40.890,0.24077266454696655,48230,68500616,44184,-0.23947283625602722,-0.6648526191711426,0.6653214693069458,68500637
27-Mar-2020 18:09:41.890,0.2407507598400116,48230,68500616,44184,-0.23944956064224243,-0.6648653745651245,0.6653250455856323,68500638
27-Mar-2020 18:09:42.890,0.2407262623310089,48230,68500616,44184,-0.23942285776138306,-0.6648787260055542,0.665330171585083,68500639
27-Mar-2020 18:09:43.890,0.24070090055465698,48230,68500616,44184,-0.23939836025238037,-0.664883017539978,0.6653439998626709,68500640
27-Mar-2020 18:09:44.890,0.24067422747612,48230,68500616,44184,-0.23936960101127625,-0.6648921966552734,0.6653547286987305,68500641
27-Mar-2020 18:09:45.890,0.24065226316452026,48230,68500616,44184,-0.239349365234375,-0.6649050712585449,0.665357232093811,68500642
27-Mar-2020 18:09:46.890,0.24062484502792358,48230,68500616,44184,-0.2393273413181305,-0.6649125814437866,0.665367603302002,68500643
27-Mar-2020 18:09:47.890,0.24060207605361938,48230,68500616,44184,-0.23930320143699646,-0.6649171113967896,0.6653798818588257,68500644
27-Mar-2020 18:09:48.890,0.24058035016059875,48230,68500616,44184,-0.239272803068161,-0.664929986000061,0.6653857231140137,68500645
27-Mar-2020 18:09:49.890,0.240555077791214,48230,68500616,44184,-0.23925703763961792,-0.6649388074874878,0.6653918027877808,68500646
27-Mar-2020 18:09:50.890,0.24053040146827698,48230,68500648,44184,-0.23923438787460327,-0.6649432182312012,0.6654043197631836,68500647
27-Mar-2020 18:09:51.890,0.24050942063331604,48230,68500648,44184,-0.23920303583145142,-0.6649518013000488,0.6654148101806641,68500648
27-Mar-2020 18:09:52.890,0.24048563838005066,48230,68500648,44184,-0.23917651176452637,-0.664963960647583,0.6654208898544312,68500649
27-Mar-2020 18:09:53.890,0.24045580625534058,48230,68500648,44184,-0.23915612697601318,-0.664972186088562,0.6654303073883057,68500650
27-Mar-2020 18:09:54.890,0.2404317855834961,48230,68500648,44184,-0.23912829160690308,-0.6649833917617798,0.665438175201416,68500651
27-Mar-2020 18:09:55.890,0.2404114305973053,48230,68500648,44184,-0.23909986019134521,-0.6649911403656006,0.6654477119445801,68500652
27-Mar-2020 18:09:56.890,0.24038708209991455,48262,68500648,44184,-0.23908209800720215,-0.6649963855743408,0.6654577255249023,68500653
27-Mar-2020 18:09:57.890,0.24035891890525818,48262,68500648,44184,-0.2390611171722412,-0.6650080680847168,0.665463924407959,68500654
27-Mar-2020 18:09:58.890,0.24033844470977783,48262,68500648,44184,-0.2390339970588684,-0.6650184392929077,0.6654706001281738,68500655
27-Mar-2020 18:09:59.890,0.24031689763069153,48262,68500648,44184,-0.2390124499797821,-0.6650222539901733,0.6654825210571289,68500656
27-Mar-2020 18:10:00.890,0.24029135704040527,48262,68500648,44184,-0.23898908495903015,-0.6650316715240479,0.6654906272888184,68500657
27-Mar-2020 18:10:01.890,0.24026665091514587,48262,68500648,44184,-0.23896434903144836,-0.6650456190109253,0.665494441986084,68500658
27-Mar-2020 18:10:02.890,0.24024167656898499,48262,68500648,44184,-0.2389373481273651,-0.6650502681732178,0.665508508682251,68500659
27-Mar-2020 18:10:03.890,0.24021589756011963,48262,68500648,44184,-0.23890861868858337,-0.6650575399398804,0.6655209064483643,68500660
27-Mar-2020 18:10:04.890,0.24019235372543335,48262,68500648,44184,-0.23888462781906128,-0.6650680303573608,0.66552734375,68500661
27-Mar-2020 18:10:05.890,0.24016794562339783,48262,68500648,44184,-0.23886552453041077,-0.6650784015655518,0.6655328273773193,68500662
27-Mar-2020 18:10:06.890,0.24014300107955933,48262,68500648,44184,-0.23883399367332458,-0.6650865077972412,0.6655451059341431,68500663
27-Mar-2020 18:10:07.890,0.2401217520236969,48262,68500648,44184,-0.2388099730014801,-0.6650928258895874,0.6655547618865967,68500664
27-Mar-2020 18:10:08.890,0.24009498953819275,48262,68500648,44184,-0.23878803849220276,-0.6651052236557007,0.665560245513916,68500665
27-Mar-2020 18:10:09.890,0.24006807804107666,48262,68500648,44184,-0.2387678623199463,-0.6651129722595215,0.6655690670013428,68500666
27-Mar-2020 18:10:10.890,0.2400486171245575,48262,68500648,44184,-0.23874375224113464,-0.6651184558868408,0.6655793190002441,68500667
27-Mar-2020 18:10:11.890,0.240026593208313,48262,68500648,44184,-0.23871839046478271,-0.6651264429092407,0.6655882596969604,68500668
27-Mar-2020 18:10:12.890,0.23999759554862976,48262,68500648,44184,-0.2386963963508606,-0.6651397943496704,0.6655933856964111,68500669
27-Mar-2020 18:10:13.890,0.2399720549583435,48262,68500648,44184,-0.23866963386535645,-0.6651502847671509,0.6656017303466797,68500670
27-Mar-2020 18:10:14.890,0.23995164036750793,48262,68500648,44184,-0.2386433482170105,-0.6651555299758911,0.6656135320663452,68500671
27-Mar-2020 18:10:15.890,0.23992779850959778,48262,68500648,44184,-0.23861756920814514,-0.6651639938354492,0.6656228303909302,68500672
27-Mar-2020 18:10:16.890,0.23990172147750854,48262,68500648,44184,-0.23859810829162598,-0.6651729345321655,0.6656302213668823,68500673
27-Mar-2020 18:10:17.890,0.23987844586372375,48262,68500648,44184,-0.2385704517364502,-0.6651846170425415,0.6656370162963867,68500674
27-Mar-2020 18:10:18.890,0.239854097366333,48262,68500648,44184,-0.2385423183441162,-0.6651896238327026,0.6656508445739746,68500675
27-Mar-2020 18:10:19.890,0.23982936143875122,48262,68500648,44184,-0.2385217547416687,-0.6651960611343384,0.6656605005264282,68500676
27-Mar-2020 18:10:20.890,0.23980391025543213,48262,68500648,44184,-0.23850098252296448,-0.6652085781097412,0.6656646728515625,68500677
27-Mar-2020 18:10:21.890,0.23978149890899658,48262,68500648,44184,-0.23847541213035583,-0.6652176380157471,0.6656726598739624,68500678
27-Mar-2020 18:10:22.890,0.23975622653961182,48262,68500680,44177,-0.23844510316848755,-0.6652241945266724,0.6656861305236816,68500679
27-Mar-2020 18:10:23.890,0.2397303283214569,48262,68500680,44177,-0.23842120170593262,-0.6652345657348633,0.6656935214996338,68500680
27-Mar-2020 18:10:24.890,0.23970815539360046,48262,68500680,44177,-0.23840129375457764,-0.6652462482452393,0.6656970977783203,68500681
27-Mar-2020 18:10:25.890,0.23968055844306946,48262,68500680,44177,-0.2383785843849182,-0.6652514934539795,0.6657102108001709,68500682
27-Mar-2020 18:10:26.890,0.2396603524684906,48262,68500680,44177,-0.2383538782596588,-0.665255069732666,0.6657223701477051,68500683
27-Mar-2020 18:10:27.890,0.2396385669708252,48262,68500680,44177,-0.23832961916923523,-0.6652681827545166,0.665725827217102,68500684
27-Mar-2020 18:10:28.890,0.2396106719970703,48294,68500680,44177,-0.23830550909042358,-0.6652793884277344,0.6657333374023438,68500685
27-Mar-2020 18:10:29.890,0.23958462476730347,48294,68500680,44177,-0.2382814884185791,-0.665284276008606,0.6657466888427734,68500686
27-Mar-2020 18:10:30.890,0.23956668376922607,48294,68500680,44177,-0.23824992775917053,-0.6652946472167969,0.6657540798187256,68500687
27-Mar-2020 18:10:31.890,0.23954102396965027,48294,68500680,44177,-0.23822766542434692,-0.6653053760528564,0.6657602787017822,68500688
27-Mar-2020 18:10:32.890,0.23951128125190735,48294,68500680,44177,-0.23820534348487854,-0.6653139591217041,0.665770411491394,68500689
27-Mar-2020 18:10:33.890,0.23949024081230164,48294,68500680,44177,-0.23818007111549377,-0.6653209924697876,0.6657800674438477,68500690
27-Mar-2020 18:10:34.890,0.23947036266326904,48294,68500680,44177,-0.238155335187912,-0.6653285026550293,0.6657885313034058,68500691
27-Mar-2020 18:10:35.890,0.2394399642944336,48294,68500680,44177,-0.23813575506210327,-0.6653391122817993,0.6657960414886475,68500692
27-Mar-2020 18:10:36.890,0.23941385746002197,48294,68500680,44177,-0.2381143569946289,-0.6653485298156738,0.6658035516738892,68500693
27-Mar-2020 18:10:37.890,0.2393951416015625,48294,68500680,44177,-0.23808297514915466,-0.6653577089309692,0.6658124923706055,68500694
27-Mar-2020 18:10:38.890,0.23937031626701355,48294,68500680,44177,-0.23805886507034302,-0.6653620004653931,0.6658254861831665,68500695
27-Mar-2020 18:10:39.890,0.23934081196784973,48294,68500680,44177,-0.23803821206092834,-0.6653711795806885,0.6658343076705933,68500696
27-Mar-2020 18:10:40.890,0.23931947350502014,48294,68500680,44177,-0.23800987005233765,-0.6653844118118286,0.6658389568328857,68500697
27-Mar-2020 18:10:41.890,0.23929715156555176,48294,68500680,44177,-0.23798251152038574,-0.6653900146484375,0.6658511161804199,68500698
27-Mar-2020 18:10:42.890,0.239271342754364,48294,68500680,44177,-0.23796164989471436,-0.6653966903686523,0.6658611297607422,68500699
27-Mar-2020 18:10:43.890,0.23924663662910461,48294,68500680,44177,-0.2379373013973236,-0.6654113531112671,0.665864109992981,68500700
27-Mar-2020 18:10:44.890,0.2392239272594452,48294,68500680,44177,-0.2379145622253418,-0.6654226779937744,0.6658692359924316,68500701
27-Mar-2020 18:10:45.890,0.2391974925994873,48294,68500680,44177,-0.23788982629776,-0.6654250621795654,0.665885329246521,68500702
27-Mar-2020 18:10:46.890,0.23917540907859802,48294,68500680,44177,-0.23786619305610657,-0.6654332876205444,0.6658933162689209,68500703
27-Mar-2020 18:10:47.890,0.23915326595306396,48294,68500680,44177,-0.2378424108028412,-0.6654454469680786,0.6658976078033447,68500704
27-Mar-2020 18:10:48.890,0.23912489414215088,48294,68500680,44177,-0.23781871795654297,-0.6654523611068726,0.6659096479415894,68500705
27-Mar-2020 18:10:49.890,0.23910224437713623,48294,68500680,44177,-0.23779281973838806,-0.665457010269165,0.6659221649169922,68500706
27-Mar-2020 18:10:50.890,0.2390805184841156,48294,68500680,44177,-0.23776724934577942,-0.6654703617095947,0.6659257411956787,68500707
27-Mar-2020 18:10:51.890,0.23905107378959656,48294,68500680,44177,-0.2377457320690155,-0.6654808521270752,0.6659334897994995,68500708
27-Mar-2020 18:10:52.890,0.23902541399002075,48294,68500680,44177,-0.23771899938583374,-0.6654866933822632,0.6659466028213501,68500709
27-Mar-2020 18:10:53.890,0.23900604248046875,48294,68500680,44177,-0.23769089579582214,-0.6654961109161377,0.6659536361694336,68500710
27-Mar-2020 18:10:54.890,0.2389833927154541,48294,68500712,44184,-0.23767021298408508,-0.6655052900314331,0.6659600734710693,68500711
27-Mar-2020 18:10:55.890,0.2389543354511261,48294,68500712,44184,-0.23765262961387634,-0.665512204170227,0.6659698486328125,68500712
27-Mar-2020 18:10:56.890,0.23893478512763977,48294,68500712,44184,-0.2376248836517334,-0.6655210256576538,0.6659780740737915,68500713
27-Mar-2020 18:10:57.890,0.2389126718044281,48294,68500712,44184,-0.23759758472442627,-0.6655292510986328,0.665987491607666,68500714
27-Mar-2020 18:10:58.890,0.23888611793518066,48294,68500712,44184,-0.23758164048194885,-0.6655371189117432,0.6659950017929077,68500715
27-Mar-2020 18:10:59.890,0.23885738849639893,48294,68500712,44184,-0.23755580186843872,-0.6655491590499878,0.6660023927688599,68500716
27-Mar-2020 18:11:00.890,0.23883715271949768,48326,68500712,44184,-0.23752367496490479,-0.6655583381652832,0.666012167930603,68500717
27-Mar-2020 18:11:01.890,0.23881474137306213,48326,68500712,44184,-0.23749825358390808,-0.6655617952346802,0.6660256385803223,68500718
27-Mar-2020 18:11:02.890,0.23878586292266846,48326,68500712,44184,-0.23747622966766357,-0.6655731201171875,0.6660325527191162,68500719
27-Mar-2020 18:11:03.890,0.23875948786735535,48326,68500712,44184,-0.23744750022888184,-0.6655882596969604,0.6660372018814087,68500720
27-Mar-2020 18:11:04.890,0.23873817920684814,48326,68500712,44184,-0.2374228835105896,-0.6655920743942261,0.6660498380661011,68500721
27-Mar-2020 18:11:05.890,0.238713800907135,48326,68500712,44184,-0.23740226030349731,-0.6655986309051514,0.6660592555999756,68500722
27-Mar-2020 18:11:06.890,0.23869109153747559,48326,68500712,44184,-0.2373787760734558,-0.6656129360198975,0.666061520576477,68500723
27-Mar-2020 18:11:07.890,0.23866495490074158,48326,68500712,44184,-0.237357497215271,-0.6656211614608765,0.6660703420639038,68500724
27-Mar-2020 18:11:08.890,0.23864242434501648,48326,68500712,44184,-0.23733338713645935,-0.6656249761581421,0.6660832166671753,68500725
27-Mar-2020 18:11:09.890,0.23862096667289734,48326,68500712,44184,-0.23730799555778503,-0.6656335592269897,0.6660912036895752,68500726
27-Mar-2020 18:11:10.890,0.2385951578617096,48326,68500712,44184,-0.23728320002555847,-0.6656455993652344,0.6660970449447632,68500727
27-Mar-2020 18:11:11.890,0.23856958746910095,48326,68500712,44184,-0.2372644543647766,-0.6656509637832642,0.6661077737808228,68500728
27-Mar-2020 18:11:12.890,0.2385466992855072,48326,68500712,44184,-0.2372305691242218,-0.665657639503479,0.666121244430542,68500729
27-Mar-2020 18:11:13.890,0.23852083086967468,48326,68500712,44184,-0.23720309138298035,-0.6656692028045654,0.6661288738250732,68500730
27-Mar-2020 18:11:14.890,0.23849350214004517,48326,68500712,44184,-0.23718127608299255,-0.6656794548034668,0.6661360263824463,68500731
27-Mar-2020 18:11:15.890,0.23846858739852905,48326,68500712,44184,-0.23715901374816895,-0.6656883955001831,0.6661441326141357,68500732
27-Mar-2020 18:11:16.890,0.2384498417377472,48326,68500712,44184,-0.23713195323944092,-0.6656959056854248,0.666153073310852,68500733
27-Mar-2020 18:11:17.890,0.23842230439186096,48326,68500712,44184,-0.2371150255203247,-0.665702223777771,0.6661624908447266,68500734
27-Mar-2020 18:11:18.890,0.23839449882507324,48326,68500712,44184,-0.23709306120872498,-0.6657140254974365,0.6661686897277832,68500735
27-Mar-2020 18:11:19.890,0.23837295174598694,48326,68500712,44184,-0.23706728219985962,-0.6657216548919678,0.66617751121521,68500736
27-Mar-2020 18:11:20.890,0.23835355043411255,48326,68500712,44184,-0.2370406687259674,-0.6657280921936035,0.6661876440048218,68500737
27-Mar-2020 18:11:21.890,0.23832494020462036,48326,68500712,44184,-0.23701825737953186,-0.6657378673553467,0.6661959886550903,68500738
27-Mar-2020 18:11:22.890,0.23830050230026245,48326,68500712,44184,-0.23699545860290527,-0.6657500267028809,0.6662007570266724,68500739
27-Mar-2020 18:11:23.890,0.23827576637268066,48326,68500712,44184,-0.23696482181549072,-0.6657581329345703,0.6662125587463379,68500740
27-Mar-2020 18:11:24.890,0.23825573921203613,48326,68500712,44184,-0.23694133758544922,-0.6657623052597046,0.666223406791687,68500741
27-Mar-2020 18:11:25.890,0.23823034763336182,48326,68500712,44184,-0.23691698908805847,-0.6657718420028687,0.6662319898605347,68500742
27-Mar-2020 18:11:26.890,0.23820707201957703,48326,68500744,44184,-0.23689496517181396,-0.6657830476760864,0.6662367582321167,68500743
27-Mar-2020 18:11:27.890,0.23818132281303406,48326,68500744,44184,-0.23686617612838745,-0.6657897233963013,0.6662495136260986,68500744
27-Mar-2020 18:11:28.890,0.23815903067588806,48326,68500744,44184,-0.23684439063072205,-0.665795087814331,0.6662600040435791,68500745
27-Mar-2020 18:11:29.890,0.23813855648040771,48326,68500744,44184,-0.2368239462375641,-0.6658035516738892,0.6662659645080566,68500746
27-Mar-2020 18:11:30.890,0.2381097376346588,48326,68500744,44184,-0.23680168390274048,-0.6658152341842651,0.6662728786468506,68500747
27-Mar-2020 18:11:31.890,0.2380857765674591,48326,68500744,44184,-0.23677408695220947,-0.6658209562301636,0.6662851572036743,68500748
27-Mar-2020 18:11:32.890,0.23806166648864746,48358,68500744,44184,-0.23674637079238892,-0.6658312082290649,0.666293740272522,68500749
27-Mar-2020 18:11:33.890,0.2380363643169403,48358,68500744,44184,-0.23672431707382202,-0.6658415794372559,0.6662999391555786,68500750
27-Mar-2020 18:11:34.890,0.2380087673664093,48358,68500744,44184,-0.23669925332069397,-0.665852427482605,0.6663079261779785,68500751
27-Mar-2020 18:11:35.890,0.23798877000808716,48358,68500744,44184,-0.236674964427948,-0.6658550500869751,0.6663211584091187,68500752
27-Mar-2020 18:11:36.890,0.23796719312667847,48358,68500744,44184,-0.2366507649421692,-0.6658636331558228,0.6663289070129395,68500753
27-Mar-2020 18:11:37.890,0.2379412055015564,48358,68500744,44184,-0.2366304099559784,-0.6658746004104614,0.6663345098495483,68500754
27-Mar-2020 18:11:38.890,0.23791509866714478,48358,68500744,44184,-0.23660317063331604,-0.6658850908279419,0.6663427352905273,68500755
27-Mar-2020 18:11:39.890,0.23789331316947937,48358,68500744,44184,-0.23657387495040894,-0.6658905744552612,0.6663557291030884,68500756
27-Mar-2020 18:11:40.890,0.23786869645118713,48358,68500744,44184,-0.23654961585998535,-0.6658995151519775,0.6663640737533569,68500757
27-Mar-2020 18:11:41.890,0.23784315586090088,48358,68500744,44184,-0.23652911186218262,-0.6659101247787476,0.6663696765899658,68500758
27-Mar-2020 18:11:42.890,0.23782086372375488,48358,68500744,44184,-0.236504465341568,-0.6659197807312012,0.6663769483566284,68500759
27-Mar-2020 18:11:43.890,0.2377968728542328,48358,68500744,44184,-0.2364739179611206,-0.6659259796142578,0.666390061378479,68500760
27-Mar-2020 18:11:44.890,0.23777318000793457,48358,68500744,44184,-0.2364547848701477,-0.6659336090087891,0.6663979291915894,68500761
27-Mar-2020 18:11:45.890,0.23774659633636475,48358,68500744,44184,-0.23643353581428528,-0.6659449338912964,0.6664035320281982,68500762
27-Mar-2020 18:11:46.890,0.23772388696670532,48358,68500744,44184,-0.23640578985214233,-0.6659538745880127,0.6664125919342041,68500763
27-Mar-2020 18:11:47.891,0.23770159482955933,48358,68500744,44184,-0.2363799810409546,-0.6659570932388306,0.6664261817932129,68500764
27-Mar-2020 18:11:48.891,0.237677663564682,48358,68500744,44184,-0.2363610565662384,-0.6659657955169678,0.6664328575134277,68500765
27-Mar-2020 18:11:49.891,0.23764973878860474,48358,68500744,44184,-0.23633569478988647,-0.665980339050293,0.6664375066757202,68500766
27-Mar-2020 18:11:50.891,0.23762261867523193,48358,68500744,44184,-0.23630410432815552,-0.6659888029098511,0.666450023651123,68500767
27-Mar-2020 18:11:51.891,0.23760047554969788,48358,68500744,44184,-0.23627623915672302,-0.6659946441650391,0.666461706161499,68500768
27-Mar-2020 18:11:52.891,0.23757603764533997,48358,68500744,44184,-0.23625630140304565,-0.6660043001174927,0.6664680242538452,68500769
27-Mar-2020 18:11:53.891,0.23754888772964478,48358,68500744,44184,-0.23623064160346985,-0.666019082069397,0.6664719581604004,68500770
27-Mar-2020 18:11:54.891,0.23752757906913757,48358,68500744,44184,-0.2362058460712433,-0.6660246849060059,0.6664828062057495,68500771
27-Mar-2020 18:11:55.891,0.23750737309455872,48358,68500744,44184,-0.23618432879447937,-0.6660293340682983,0.6664929389953613,68500772
27-Mar-2020 18:11:56.891,0.23748120665550232,48358,68500744,44184,-0.23616352677345276,-0.6660393476486206,0.6664993762969971,68500773
27-Mar-2020 18:11:57.891,0.23745420575141907,48358,68500744,44184,-0.23613938689231873,-0.6660499572753906,0.6665070056915283,68500774
27-Mar-2020 18:11:58.891,0.23743194341659546,48358,68500776,44190,-0.23611298203468323,-0.6660537719726562,0.6665204763412476,68500775
27-Mar-2020 18:11:59.891,0.23740950226783752,48358,68500776,44190,-0.23608818650245667,-0.6660610437393188,0.6665301322937012,68500776
27-Mar-2020 18:12:00.891,0.2373839020729065,48358,68500776,44190,-0.2360628843307495,-0.6660752296447754,0.6665339469909668,68500777
27-Mar-2020 18:12:01.891,0.23735716938972473,48358,68500776,44190,-0.2360365390777588,-0.6660858392715454,0.6665421724319458,68500778
27-Mar-2020 18:12:02.891,0.23733633756637573,48358,68500776,44190,-0.23601362109184265,-0.666089653968811,0.6665539741516113,68500779
27-Mar-2020 18:12:03.891,0.23731184005737305,48358,68500776,44190,-0.23598745465278625,-0.6660979986190796,0.6665636301040649,68500780
27-Mar-2020 18:12:04.891,0.23728543519973755,48390,68500776,44190,-0.23596742749214172,-0.6661111116409302,0.6665668487548828,68500781
27-Mar-2020 18:12:05.891,0.2372606098651886,48390,68500776,44190,-0.23594385385513306,-0.6661180257797241,0.6665773391723633,68500782
27-Mar-2020 18:12:06.891,0.23723796010017395,48390,68500776,44190,-0.23591938614845276,-0.6661227941513062,0.6665891408920288,68500783
27-Mar-2020 18:12:07.891,0.23721447587013245,48390,68500776,44190,-0.2358938753604889,-0.6661332845687866,0.6665961742401123,68500784
27-Mar-2020 18:12:08.891,0.23718693852424622,48390,68500776,44190,-0.2358722984790802,-0.6661443710327148,0.666602611541748,68500785
27-Mar-2020 18:12:09.891,0.2371588945388794,48390,68500776,44190,-0.23584100604057312,-0.6661548614501953,0.6666128635406494,68500786
27-Mar-2020 18:12:10.891,0.23714026808738708,48390,68500776,44190,-0.23581427335739136,-0.6661596298217773,0.6666241884231567,68500787
27-Mar-2020 18:12:11.891,0.23711612820625305,48390,68500776,44190,-0.23579245805740356,-0.666168212890625,0.6666319370269775,68500788
27-Mar-2020 18:12:12.891,0.2370903491973877,48390,68500776,44190,-0.23577269911766052,-0.6661782264709473,0.6666382551193237,68500789
27-Mar-2020 18:12:13.891,0.2370661497116089,48390,68500776,44190,-0.23574325442314148,-0.6661888360977173,0.6666465997695923,68500790
27-Mar-2020 18:12:14.891,0.23704683780670166,48390,68500776,44190,-0.23572438955307007,-0.6661920547485352,0.6666570901870728,68500791
27-Mar-2020 18:12:15.891,0.23702162504196167,48390,68500776,44190,-0.23570039868354797,-0.6662020683288574,0.6666644811630249,68500792
27-Mar-2020 18:12:16.891,0.2369961142539978,48390,68500776,44190,-0.23567897081375122,-0.6662148237228394,0.6666684150695801,68500793
27-Mar-2020 18:12:17.891,0.23697274923324585,48390,68500776,44190,-0.23565271496772766,-0.6662204265594482,0.666680097579956,68500794
27-Mar-2020 18:12:18.891,0.2369498312473297,48390,68500776,44190,-0.23562723398208618,-0.6662249565124512,0.666692852973938,68500795
27-Mar-2020 18:12:19.891,0.23692214488983154,48390,68500776,44190,-0.23560112714767456,-0.6662380695343018,0.6666989326477051,68500796
27-Mar-2020 18:12:20.891,0.23689621686935425,48390,68500776,44190,-0.23557740449905396,-0.6662487983703613,0.6667056083679199,68500797
27-Mar-2020 18:12:21.891,0.2368721067905426,48390,68500776,44190,-0.23555263876914978,-0.6662541627883911,0.6667176485061646,68500798
27-Mar-2020 18:12:22.891,0.23684993386268616,48390,68500776,44190,-0.23552483320236206,-0.6662614345550537,0.6667280197143555,68500799
27-Mar-2020 18:12:23.891,0.23682445287704468,48390,68500776,44190,-0.23550447821617126,-0.6662726402282715,0.6667327880859375,68500800
27-Mar-2020 18:12:24.891,0.2367980182170868,48390,68500776,44190,-0.23548030853271484,-0.666283130645752,0.6667401790618896,68500801
27-Mar-2020 18:12:25.891,0.23677417635917664,48390,68500776,44190,-0.2354525923728943,-0.6662886142730713,0.6667535305023193,68500802
27-Mar-2020 18:12:26.891,0.23675236105918884,48390,68500776,44190,-0.23543187975883484,-0.6662962436676025,0.6667604446411133,68500803
27-Mar-2020 18:12:27.891,0.23672816157341003,48390,68500776,44190,-0.23541143536567688,-0.6663074493408203,0.6667650938034058,68500804
27-Mar-2020 18:12:28.891,0.23670101165771484,48390,68500776,44190,-0.23538720607757568,-0.6663175821304321,0.6667735576629639,68500805
27-Mar-2020 18:12:29.891,0.23667728900909424,48390,68500776,44190,-0.23535984754562378,-0.6663223505020142,0.666786789894104,68500806
27-Mar-2020 18:12:30.891,0.23665544390678406,48390,68500808,44190,-0.23533445596694946,-0.6663315296173096,0.6667941808700562,68500807
27-Mar-2020 18:12:31.891,0.23662877082824707,48390,68500808,44190,-0.23531335592269897,-0.6663442850112915,0.6667981147766113,68500808
27-Mar-2020 18:12:32.891,0.23660153150558472,48390,68500808,44190,-0.2352842092514038,-0.6663534641265869,0.6668094396591187,68500809
27-Mar-2020 18:12:33.891,0.23658090829849243,48390,68500808,44190,-0.2352588176727295,-0.6663569211959839,0.6668217182159424,68500810
27-Mar-2020 18:12:34.891,0.23655903339385986,48390,68500808,44190,-0.2352360188961029,-0.6663658618927002,0.6668288707733154,68500811
27-Mar-2020 18:12:35.891,0.23653167486190796,48390,68500808,44190,-0.23521652817726135,-0.6663762331008911,0.6668349504470825,68500812
27-Mar-2020 18:12:36.891,0.23650571703910828,48422,68500808,44190,-0.23518797755241394,-0.666387677192688,0.6668426990509033,68500813
27-Mar-2020 18:12:37.891,0.2364865243434906,48422,68500808,44190,-0.23516592383384705,-0.6663912534713745,0.6668540239334106,68500814
27-Mar-2020 18:12:38.891,0.23645880818367004,48422,68500808,44190,-0.235142320394516,-0.6663990020751953,0.6668645143508911,68500815
27-Mar-2020 18:12:39.891,0.23643162846565247,48422,68500808,44190,-0.2351205050945282,-0.666413426399231,0.6668673753738403,68500816
27-Mar-2020 18:12:40.891,0.23640868067741394,48422,68500808,44190,-0.23509299755096436,-0.6664220094680786,0.6668764352798462,68500817
27-Mar-2020 18:12:41.891,0.23638343811035156,48422,68500808,44190,-0.23506483435630798,-0.666427731513977,0.6668897867202759,68500818
27-Mar-2020 18:12:42.891,0.2363603711128235,48422,68500808,44190,-0.23504480719566345,-0.6664345264434814,0.666898250579834,68500819
27-Mar-2020 18:12:43.891,0.23633646965026855,48422,68500808,44190,-0.2350204885005951,-0.6664499044418335,0.6669001579284668,68500820
27-Mar-2020 18:12:44.891,0.236311674118042,48422,68500808,44190,-0.23499339818954468,-0.6664562225341797,0.6669119596481323,68500821
27-Mar-2020 18:12:45.891,0.23628872632980347,48422,68500808,44190,-0.23497098684310913,-0.6664577722549438,0.6669262647628784,68500822
27-Mar-2020 18:12:46.891,0.2362661361694336,48422,68500808,44190,-0.23494794964790344,-0.6664707660675049,0.6669294834136963,68500823
27-Mar-2020 18:12:47.891,0.23623895645141602,48422,68500808,44190,-0.23492342233657837,-0.6664860248565674,0.6669328212738037,68500824
27-Mar-2020 18:12:48.891,0.23621204495429993,48422,68500808,44190,-0.23489677906036377,-0.6664888858795166,0.666948676109314,68500825
27-Mar-2020 18:12:49.891,0.23619240522384644,48422,68500808,44190,-0.23487386107444763,-0.6664929389953613,0.6669595241546631,68500826
27-Mar-2020 18:12:50.891,0.23616936802864075,48422,68500808,44190,-0.2348494529724121,-0.6665067672729492,0.666962742805481,68500827
27-Mar-2020 18:12:51.891,0.23614263534545898,48422,68500808,44190,-0.2348271906375885,-0.6665160655975342,0.6669706106185913,68500828
27-Mar-2020 18:12:52.891,0.23611843585968018,48422,68500808,44190,-0.23480331897735596,-0.666521430015564,0.6669820547103882,68500829
27-Mar-2020 18:12:53.891,0.23609742522239685,48422,68500808,44190,-0.23477476835250854,-0.6665310859680176,0.6669899225234985,68500830
27-Mar-2020 18:12:54.891,0.23606932163238525,48422,68500808,44190,-0.2347540259361267,-0.6665428876876831,0.6669955253601074,68500831
27-Mar-2020 18:12:55.891,0.23604360222816467,48422,68500808,44190,-0.2347334623336792,-0.6665511131286621,0.6670037508010864,68500832
27-Mar-2020 18:12:56.891,0.2360241711139679,48422,68500808,44190,-0.23470452427864075,-0.6665561199188232,0.6670154333114624,68500833
27-Mar-2020 18:12:57.891,0.2360011339187622,48422,68500808,44190,-0.23467901349067688,-0.6665642261505127,0.6670243740081787,68500834
27-Mar-2020 18:12:58.891,0.23597294092178345,48422,68500808,44190,-0.23465725779533386,-0.6665753126144409,0.667030930519104,68500835
27-Mar-2020 18:12:59.891,0.23594769835472107,48422,68500808,44190,-0.23463237285614014,-0.66658616065979,0.667038083076477,68500836
27-Mar-2020 18:13:00.891,0.23592695593833923,48422,68500808,44190,-0.23460015654563904,-0.6665911674499512,0.6670516729354858,68500837
27-Mar-2020 18:13:01.891,0.23590087890625,48422,68500808,44190,-0.23458296060562134,-0.6665961742401123,0.6670620441436768,68500838
27-Mar-2020 18:13:02.891,0.23587551712989807,48422,68500840,44184,-0.2345615029335022,-0.6666111946105957,0.6670633554458618,68500839
27-Mar-2020 18:13:03.891,0.23585176467895508,48422,68500840,44184,-0.2345319390296936,-0.6666239500045776,0.6670695543289185,68500840
27-Mar-2020 18:13:04.891,0.23582753539085388,48422,68500840,44184,-0.2345111072063446,-0.6666251420974731,0.6670842170715332,68500841
27-Mar-2020 18:13:05.891,0.23580321669578552,48422,68500840,44184,-0.23448923230171204,-0.6666322946548462,0.6670935153961182,68500842
27-Mar-2020 18:13:06.891,0.23578119277954102,48422,68500840,44184,-0.23446616530418396,-0.6666464805603027,0.6670953035354614,68500843
27-Mar-2020 18:13:07.891,0.23575231432914734,48422,68500840,44184,-0.23443955183029175,-0.666654109954834,0.6671069860458374,68500844
27-Mar-2020 18:13:08.891,0.23572877049446106,48454,68500840,44184,-0.2344152331352234,-0.6666557788848877,0.6671222448348999,68500845
27-Mar-2020 18:13:09.891,0.23570609092712402,48454,68500840,44184,-0.23438799381256104,-0.6666702032089233,0.6671254634857178,68500846
27-Mar-2020 18:13:10.891,0.23568087816238403,48454,68500840,44184,-0.2343628704547882,-0.6666826009750366,0.6671304702758789,68500847
27-Mar-2020 18:13:11.891,0.23565086722373962,48454,68500840,44184,-0.23434078693389893,-0.6666872501373291,0.6671444177627563,68500848
27-Mar-2020 18:13:12.891,0.23563304543495178,48454,68500840,44184,-0.23431575298309326,-0.6666935682296753,0.6671532392501831,68500849
27-Mar-2020 18:13:13.891,0.23560881614685059,48454,68500840,44184,-0.23429149389266968,-0.6667062044143677,0.6671575307846069,68500850
27-Mar-2020 18:13:14.891,0.23558109998703003,48454,68500840,44184,-0.23427259922027588,-0.6667157411575317,0.6671644449234009,68500851
27-Mar-2020 18:13:15.891,0.2355586290359497,48454,68500840,44184,-0.23424631357192993,-0.6667214632034302,0.6671757698059082,68500852
27-Mar-2020 18:13:16.891,0.23553845286369324,48454,68500840,44184,-0.23421773314476013,-0.6667282581329346,0.6671863794326782,68500853
27-Mar-2020 18:13:17.891,0.23550847172737122,48454,68500840,44184,-0.2341957688331604,-0.6667402982711792,0.6671923398971558,68500854
27-Mar-2020 18:13:18.891,0.2354814112186432,48454,68500840,44184,-0.2341746687889099,-0.6667498350143433,0.667199969291687,68500855
27-Mar-2020 18:13:19.891,0.23546269536018372,48454,68500840,44184,-0.2341446578502655,-0.6667571067810059,0.6672098636627197,68500856
27-Mar-2020 18:13:20.891,0.23543953895568848,48454,68500840,44184,-0.23412007093429565,-0.6667627096176147,0.667220950126648,68500857
27-Mar-2020 18:13:21.891,0.23540839552879333,48454,68500840,44184,-0.23409974575042725,-0.6667741537094116,0.6672277450561523,68500858
27-Mar-2020 18:13:22.891,0.23538720607757568,48454,68500840,44184,-0.2340715229511261,-0.6667865514755249,0.667232871055603,68500859
27-Mar-2020 18:13:23.891,0.23536372184753418,48454,68500840,44184,-0.23404356837272644,-0.6667917966842651,0.667245626449585,68500860
27-Mar-2020 18:13:24.891,0.2353370487689972,48454,68500840,44184,-0.23402351140975952,-0.6667954921722412,0.6672580242156982,68500861
27-Mar-2020 18:13:25.891,0.23531079292297363,48454,68500840,44184,-0.23400020599365234,-0.6668103933334351,0.6672608852386475,68500862
27-Mar-2020 18:13:26.891,0.2352888286113739,48454,68500840,44184,-0.23397395014762878,-0.6668213605880737,0.6672666072845459,68500863
27-Mar-2020 18:13:27.891,0.23526480793952942,48454,68500840,44184,-0.23395445942878723,-0.666823148727417,0.6672801971435547,68500864
27-Mar-2020 18:13:28.891,0.2352374792098999,48454,68500840,44184,-0.23392760753631592,-0.6668330430984497,0.6672893762588501,68500865
27-Mar-2020 18:13:29.891,0.2352149784564972,48454,68500840,44184,-0.2339020073413849,-0.6668490171432495,0.6672908067703247,68500866
27-Mar-2020 18:13:30.891,0.23518884181976318,48454,68500840,44184,-0.2338760793209076,-0.6668539047241211,0.6673036813735962,68500867
27-Mar-2020 18:13:31.891,0.2351657748222351,48454,68500840,44184,-0.2338520884513855,-0.6668558120727539,0.6673183441162109,68500868
27-Mar-2020 18:13:32.891,0.23514318466186523,48454,68500840,44184,-0.23382630944252014,-0.6668680906295776,0.6673229932785034,68500869
27-Mar-2020 18:13:33.891,0.23511627316474915,48454,68500840,44184,-0.23380306363105774,-0.6668826341629028,0.6673265695571899,68500870
27-Mar-2020 18:13:34.891,0.23509076237678528,48454,68500872,44184,-0.2337830364704132,-0.666886568069458,0.6673383712768555,68500871
27-Mar-2020 18:13:35.891,0.23507028818130493,48454,68500872,44184,-0.23375722765922546,-0.6668903827667236,0.6673507690429688,68500872
27-Mar-2020 18:13:36.891,0.23504838347434998,48454,68500872,44184,-0.2337343692779541,-0.6669012308120728,0.6673555374145508,68500873
27-Mar-2020 18:13:37.891,0.23501601815223694,48454,68500872,44184,-0.23371320962905884,-0.6669133901596069,0.6673623323440552,68500874
27-Mar-2020 18:13:38.891,0.23499369621276855,48454,68500872,44184,-0.23368650674819946,-0.6669213771820068,0.6673716306686401,68500875
27-Mar-2020 18:13:39.891,0.2349737286567688,48454,68500872,44184,-0.23365825414657593,-0.6669269800186157,0.6673829555511475,68500876
27-Mar-2020 18:13:40.891,0.23494628071784973,48486,68500872,44184,-0.23363688588142395,-0.6669353246688843,0.6673917770385742,68500877
27-Mar-2020 18:13:41.891,0.23492076992988586,48486,68500872,44184,-0.23361265659332275,-0.6669493913650513,0.6673951148986816,68500878
27-Mar-2020 18:13:42.891,0.23489835858345032,48486,68500872,44184,-0.2335858941078186,-0.6669567823410034,0.6674052476882935,68500879
27-Mar-2020 18:13:43.891,0.23487815260887146,48486,68500872,44184,-0.23356232047080994,-0.6669608354568481,0.6674164533615112,68500880
27-Mar-2020 18:13:44.891,0.2348511517047882,48486,68500872,44184,-0.2335408627986908,-0.6669713258743286,0.6674231290817261,68500881
27-Mar-2020 18:13:45.891,0.23482689261436462,48486,68500872,44184,-0.23351675271987915,-0.6669840812683105,0.6674271821975708,68500882
27-Mar-2020 18:13:46.891,0.23480406403541565,48486,68500872,44184,-0.2334909439086914,-0.6669880151748657,0.6674401760101318,68500883
27-Mar-2020 18:13:47.891,0.23477637767791748,48486,68500872,44184,-0.23346549272537231,-0.6669933795928955,0.6674536466598511,68500884
27-Mar-2020 18:13:48.891,0.23474904894828796,48486,68500872,44184,-0.23344004154205322,-0.6670095920562744,0.6674555540084839,68500885
27-Mar-2020 18:13:49.891,0.23472276329994202,48486,68500872,44184,-0.23341438174247742,-0.6670217514038086,0.6674617528915405,68500886
27-Mar-2020 18:13:50.891,0.2347002625465393,48486,68500872,44184,-0.233392596244812,-0.6670222282409668,0.6674771308898926,68500887
27-Mar-2020 18:13:51.891,0.23467931151390076,48486,68500872,44184,-0.23337027430534363,-0.6670287847518921,0.6674854755401611,68500888
27-Mar-2020 18:13:52.891,0.23465502262115479,48486,68500872,44184,-0.23334601521492004,-0.6670430898666382,0.6674882173538208,68500889
27-Mar-2020 18:13:53.891,0.23462802171707153,48486,68500872,44184,-0.23332038521766663,-0.6670520305633545,0.6674978733062744,68500890
27-Mar-2020 18:13:54.891,0.234605073928833,48486,68500872,44184,-0.23329779505729675,-0.6670544147491455,0.6675113439559937,68500891
27-Mar-2020 18:13:55.891,0.23458331823349,48486,68500872,44184,-0.23326945304870605,-0.6670645475387573,0.6675186157226562,68500892
27-Mar-2020 18:13:56.891,0.23455342650413513,48486,68500872,44184,-0.23324668407440186,-0.6670792102813721,0.6675225496292114,68500893
27-Mar-2020 18:13:57.891,0.2345293164253235,48486,68500872,44184,-0.23322278261184692,-0.6670857667922974,0.6675329208374023,68500894
27-Mar-2020 18:13:58.891,0.23450824618339539,48486,68500872,44184,-0.23319479823112488,-0.6670904159545898,0.6675455570220947,68500895
27-Mar-2020 18:13:59.891,0.23448607325553894,48486,68500872,44184,-0.23317024111747742,-0.6671007871627808,0.6675515174865723,68500896
27-Mar-2020 18:14:00.891,0.234458327293396,48486,68500872,44184,-0.2331487536430359,-0.6671124696731567,0.6675570011138916,68500897
27-Mar-2020 18:14:01.891,0.23443445563316345,48486,68500872,44184,-0.23312872648239136,-0.6671186685562134,0.667566180229187,68500898
27-Mar-2020 18:14:02.891,0.23441657423973083,48486,68500872,44184,-0.2331024706363678,-0.6671236753463745,0.6675766706466675,68500899
27-Mar-2020 18:14:03.891,0.234391450881958,48486,68500872,44184,-0.23308131098747253,-0.6671326160430908,0.6675841808319092,68500900
27-Mar-2020 18:14:04.891,0.2343633770942688,48486,68500872,44184,-0.2330569326877594,-0.6671462059020996,0.6675888299942017,68500901
27-Mar-2020 18:14:05.891,0.23433873057365417,48486,68500872,44184,-0.23302993178367615,-0.6671545505523682,0.6675982475280762,68500902
27-Mar-2020 18:14:06.891,0.23431476950645447,48486,68500904,44184,-0.23300078511238098,-0.6671603918075562,0.6676111221313477,68500903
27-Mar-2020 18:14:07.891,0.23429125547409058,48486,68500904,44184,-0.23297855257987976,-0.6671674251556396,0.6676201820373535,68500904
27-Mar-2020 18:14:08.891,0.23426499962806702,48486,68500904,44184,-0.23295575380325317,-0.6671792268753052,0.6676254272460938,68500905
27-Mar-2020 18:14:09.891,0.2342408001422882,48486,68500904,44184,-0.23292794823646545,-0.6671855449676514,0.6676374673843384,68500906
27-Mar-2020 18:14:10.891,0.2342202365398407,48486,68500904,44184,-0.23290589451789856,-0.6671880483627319,0.6676498651504517,68500907
27-Mar-2020 18:14:11.891,0.23419436812400818,48486,68500904,44184,-0.23288175463676453,-0.6672030687332153,0.6676522493362427,68500908
27-Mar-2020 18:14:12.891,0.23416668176651,48518,68500904,44184,-0.2328592836856842,-0.6672158241271973,0.6676572561264038,68500909
27-Mar-2020 18:14:13.891,0.23414772748947144,48518,68500904,44184,-0.23284021019935608,-0.6672177314758301,0.6676684617996216,68500910
27-Mar-2020 18:14:14.891,0.2341240644454956,48518,68500904,44184,-0.23281177878379822,-0.6672252416610718,0.6676793098449707,68500911
27-Mar-2020 18:14:15.891,0.23409712314605713,48518,68500904,44184,-0.2327907383441925,-0.6672383546829224,0.6676830053329468,68500912
27-Mar-2020 18:14:16.891,0.23406913876533508,48518,68500904,44184,-0.2327652871608734,-0.6672490835189819,0.667690634727478,68500913
27-Mar-2020 18:14:17.891,0.23404449224472046,48518,68500904,44184,-0.23273718357086182,-0.6672532558441162,0.6677049398422241,68500914
27-Mar-2020 18:14:18.891,0.23402485251426697,48518,68500904,44184,-0.23271238803863525,-0.6672592163085938,0.6677145957946777,68500915
27-Mar-2020 18:14:19.891,0.23399683833122253,48518,68500904,44184,-0.2326865792274475,-0.6672725677490234,0.6677199602127075,68500916
27-Mar-2020 18:14:20.891,0.23396974802017212,48518,68500904,44184,-0.23266026377677917,-0.6672831773757935,0.6677281856536865,68500917
27-Mar-2020 18:14:21.891,0.23395201563835144,48518,68500904,44184,-0.23263993859291077,-0.6672842502593994,0.6677405834197998,68500918
27-Mar-2020 18:14:22.891,0.23392727971076965,48518,68500904,44184,-0.23261186480522156,-0.6672947406768799,0.6677485704421997,68500919
27-Mar-2020 18:14:23.891,0.23389852046966553,48518,68500904,44184,-0.2325892448425293,-0.6673084497451782,0.6677526235580444,68500920
27-Mar-2020 18:14:24.891,0.23387384414672852,48518,68500904,44184,-0.23256877064704895,-0.6673166751861572,0.6677603721618652,68500921
27-Mar-2020 18:14:25.891,0.2338544726371765,48518,68500904,44184,-0.23254087567329407,-0.667320966720581,0.6677724123001099,68500922
27-Mar-2020 18:14:26.891,0.2338295876979828,48518,68500904,44184,-0.23251640796661377,-0.6673295497894287,0.6677809953689575,68500923
27-Mar-2020 18:14:27.891,0.23380175232887268,48518,68500904,44184,-0.23249274492263794,-0.6673436164855957,0.6677850484848022,68500924
27-Mar-2020 18:14:28.891,0.2337803840637207,48518,68500904,44184,-0.2324724793434143,-0.6673485040664673,0.6677947044372559,68500925
27-Mar-2020 18:14:29.891,0.23375630378723145,48518,68500904,44184,-0.23244377970695496,-0.6673537492752075,0.6678078174591064,68500926
27-Mar-2020 18:14:30.891,0.2337334156036377,48518,68500904,44184,-0.2324199080467224,-0.6673612594604492,0.6678166389465332,68500927
27-Mar-2020 18:14:31.891,0.23370730876922607,48518,68500904,44184,-0.23240163922309875,-0.667373776435852,0.6678194999694824,68500928
27-Mar-2020 18:14:32.891,0.23368287086486816,48518,68500904,44184,-0.23237618803977966,-0.6673803329467773,0.6678304672241211,68500929
27-Mar-2020 18:14:33.891,0.233660489320755,48518,68500904,44184,-0.23234999179840088,-0.6673848628997803,0.6678428649902344,68500930
27-Mar-2020 18:14:34.891,0.2336350679397583,48518,68500904,44184,-0.2323237657546997,-0.6673976182937622,0.6678482294082642,68500931
27-Mar-2020 18:14:35.891,0.23360538482666016,48518,68500904,44184,-0.23230087757110596,-0.6674109697341919,0.6678531169891357,68500932
27-Mar-2020 18:14:36.891,0.2335839569568634,48518,68500904,44184,-0.23227930068969727,-0.6674152612686157,0.6678639650344849,68500933
27-Mar-2020 18:14:37.891,0.23356226086616516,48518,68500904,44184,-0.23225289583206177,-0.6674209833145142,0.6678750514984131,68500934
27-Mar-2020 18:14:38.891,0.23353442549705505,48518,68500936,44184,-0.232223778963089,-0.6674352884292603,0.6678804159164429,68500935
27-Mar-2020 18:14:39.891,0.23351120948791504,48518,68500936,44184,-0.23220503330230713,-0.6674439907073975,0.66788649559021,68500936
27-Mar-2020 18:14:40.891,0.2334877848625183,48518,68500936,44184,-0.23217782378196716,-0.6674474477767944,0.6679006814956665,68500937
27-Mar-2020 18:14:41.891,0.23346439003944397,48518,68500936,44184,-0.23215118050575256,-0.6674540042877197,0.6679116487503052,68500938
27-Mar-2020 18:14:42.891,0.2334381639957428,48518,68500936,44184,-0.2321256697177887,-0.6674677133560181,0.667915940284729,68500939
27-Mar-2020 18:14:43.891,0.23341038823127747,48518,68500936,44184,-0.2321026623249054,-0.6674774885177612,0.6679238080978394,68500940
27-Mar-2020 18:14:44.891,0.23338821530342102,48550,68500936,44184,-0.23208099603652954,-0.6674818992614746,0.667934775352478,68500941
27-Mar-2020 18:14:45.891,0.2333640456199646,48550,68500936,44184,-0.23205193877220154,-0.6674916744232178,0.6679435968399048,68500942
27-Mar-2020 18:14:46.891,0.23333534598350525,48550,68500936,44184,-0.23203030228614807,-0.6675053834915161,0.6679470539093018,68500943
27-Mar-2020 18:14:47.891,0.23331350088119507,48550,68500936,44184,-0.23201075196266174,-0.6675119400024414,0.6679548025131226,68500944
27-Mar-2020 18:14:48.891,0.23329037427902222,48550,68500936,44184,-0.2319830060005188,-0.6675159931182861,0.6679689884185791,68500945
27-Mar-2020 18:14:49.891,0.23326703906059265,48550,68500936,44184,-0.2319594919681549,-0.6675233840942383,0.6679776906967163,68500946
27-Mar-2020 18:14:50.891,0.233241468667984,48550,68500936,44184,-0.2319362759590149,-0.6675369739532471,0.6679809093475342,68500947
27-Mar-2020 18:14:51.891,0.23321768641471863,48550,68500936,44184,-0.23191329836845398,-0.6675444841384888,0.66798996925354,68500948
27-Mar-2020 18:14:52.891,0.233194500207901,48550,68500936,44184,-0.2318861186504364,-0.667548418045044,0.6680033206939697,68500949
27-Mar-2020 18:14:53.891,0.23316970467567444,48550,68500936,44184,-0.2318589985370636,-0.6675578355789185,0.6680121421813965,68500950
27-Mar-2020 18:14:54.891,0.2331436574459076,48550,68500936,44184,-0.23183754086494446,-0.6675702333450317,0.6680161952972412,68500951
27-Mar-2020 18:14:55.891,0.2331160008907318,48550,68500936,44184,-0.23181116580963135,-0.6675779819488525,0.6680272817611694,68500952
27-Mar-2020 18:14:56.891,0.23309537768363953,48550,68500936,44184,-0.23178568482398987,-0.6675827503204346,0.6680387258529663,68500953
27-Mar-2020 18:14:57.891,0.23307237029075623,48550,68500936,44184,-0.23176118731498718,-0.6675938367843628,0.6680442094802856,68500954
27-Mar-2020 18:14:58.891,0.23304417729377747,48550,68500936,44184,-0.23173955082893372,-0.6676056385040283,0.6680498123168945,68500955
27-Mar-2020 18:14:59.891,0.23302116990089417,48550,68500936,44184,-0.23171907663345337,-0.6676124334335327,0.6680580377578735,68500956
27-Mar-2020 18:15:00.891,0.23300206661224365,48550,68500936,44184,-0.2316921353340149,-0.6676163673400879,0.6680700778961182,68500957
27-Mar-2020 18:15:01.891,0.232977032661438,48550,68500936,44184,-0.2316688597202301,-0.6676284074783325,0.6680749654769897,68500958
27-Mar-2020 18:15:02.891,0.23294833302497864,48550,68500936,44184,-0.2316480576992035,-0.667638897895813,0.6680817604064941,68500959
27-Mar-2020 18:15:03.891,0.2329285442829132,48550,68500936,44184,-0.23162218928337097,-0.6676446199417114,0.668091893196106,68500960
27-Mar-2020 18:15:04.891,0.23290321230888367,48550,68500936,44184,-0.23159390687942505,-0.6676508188247681,0.6681040525436401,68500961
27-Mar-2020 18:15:05.891,0.23287582397460938,48550,68500936,44184,-0.23156917095184326,-0.6676610708236694,0.6681118011474609,68500962
27-Mar-2020 18:15:06.891,0.23285126686096191,48550,68500936,44184,-0.23154756426811218,-0.6676743030548096,0.6681149005889893,68500963
27-Mar-2020 18:15:07.891,0.23282557725906372,48550,68500936,44184,-0.23151829838752747,-0.6676797866821289,0.6681283712387085,68500964
27-Mar-2020 18:15:08.891,0.2328016459941864,48550,68500936,44184,-0.23149269819259644,-0.6676852703094482,0.6681400537490845,68500965
27-Mar-2020 18:15:09.891,0.2327779233455658,48550,68500936,44184,-0.2314702868461609,-0.6676980257034302,0.6681435108184814,68500966
27-Mar-2020 18:15:10.891,0.23275244235992432,48550,68500968,44184,-0.23145076632499695,-0.6677075624465942,0.6681495904922485,68500967
27-Mar-2020 18:15:11.891,0.23272913694381714,48550,68500968,44184,-0.23142746090888977,-0.6677107810974121,0.6681625843048096,68500968
27-Mar-2020 18:15:12.891,0.23270630836486816,48550,68500968,44184,-0.23140066862106323,-0.6677170991897583,0.6681734323501587,68500969
27-Mar-2020 18:15:13.891,0.2326785922050476,48550,68500968,44184,-0.23137477040290833,-0.6677354574203491,0.6681737899780273,68500970
27-Mar-2020 18:15:14.891,0.23265361785888672,48550,68500968,44184,-0.23135587573051453,-0.6677415370941162,0.6681830883026123,68500971
27-Mar-2020 18:15:15.891,0.23263207077980042,48550,68500968,44184,-0.2313326895236969,-0.6677446365356445,0.6681951284408569,68500972
27-Mar-2020 18:15:16.891,0.23261016607284546,48582,68500968,44184,-0.23130136728286743,-0.6677552461624146,0.6682032346725464,68500973
27-Mar-2020 18:15:17.891,0.23258209228515625,48582,68500968,44184,-0.23127904534339905,-0.6677666902542114,0.6682091951370239,68500974
27-Mar-2020 18:15:18.891,0.23255661129951477,48582,68500968,44184,-0.23125657439231873,-0.6677737236022949,0.6682188510894775,68500975
27-Mar-2020 18:15:19.891,0.232538104057312,48582,68500968,44184,-0.23122796416282654,-0.6677770614624023,0.668231725692749,68500976
27-Mar-2020 18:15:20.891,0.23251399397850037,48582,68500968,44184,-0.23120266199111938,-0.6677881479263306,0.6682380437850952,68500977
27-Mar-2020 18:15:21.891,0.23248624801635742,48582,68500968,44184,-0.2311849296092987,-0.6677981615066528,0.6682437658309937,68500978
27-Mar-2020 18:15:22.891,0.23245778679847717,48582,68500968,44184,-0.23115602135658264,-0.6678107976913452,0.6682511568069458,68500979
27-Mar-2020 18:15:23.891,0.23243972659111023,48582,68500968,44184,-0.23112982511520386,-0.6678156852722168,0.6682612895965576,68500980
27-Mar-2020 18:15:24.891,0.232413649559021,48582,68500968,44184,-0.23111042380332947,-0.6678227186203003,0.6682702302932739,68500981
27-Mar-2020 18:15:25.891,0.23238563537597656,48582,68500968,44184,-0.23108342289924622,-0.6678367853164673,0.6682752370834351,68500982
27-Mar-2020 18:15:26.891,0.23236456513404846,48582,68500968,44184,-0.23105666041374207,-0.6678436994552612,0.6682850122451782,68500983
27-Mar-2020 18:15:27.891,0.2323392629623413,48582,68500968,44184,-0.23103344440460205,-0.6678460836410522,0.6682991981506348,68500984
27-Mar-2020 18:15:28.891,0.23231244087219238,48582,68500968,44184,-0.23100677132606506,-0.6678566932678223,0.6683071851730347,68500985
27-Mar-2020 18:15:29.891,0.23228776454925537,48582,68500968,44184,-0.23098346590995789,-0.6678733825683594,0.6683073043823242,68500986
27-Mar-2020 18:15:30.891,0.23226380348205566,48582,68500968,44184,-0.23096168041229248,-0.6678774356842041,0.6683191061019897,68500987
27-Mar-2020 18:15:31.891,0.2322407364845276,48582,68500968,44184,-0.23093736171722412,-0.6678798198699951,0.6683331727981567,68500988
27-Mar-2020 18:15:32.891,0.23221632838249207,48582,68500968,44184,-0.2309093475341797,-0.6678951978683472,0.6683361530303955,68500989
27-Mar-2020 18:15:33.891,0.23219060897827148,48582,68500968,44184,-0.23088610172271729,-0.6679086685180664,0.6683394908905029,68500990
27-Mar-2020 18:15:34.891,0.23216599225997925,48582,68500968,44184,-0.2308698296546936,-0.6679069995880127,0.6683553457260132,68500991
27-Mar-2020 18:15:35.891,0.23214104771614075,48582,68500968,44184,-0.23083725571632385,-0.6679166555404663,0.6683655977249146,68500992
27-Mar-2020 18:15:36.891,0.2321191132068634,48582,68500968,44184,-0.23080912232398987,-0.6679321527481079,0.6683675050735474,68500993
27-Mar-2020 18:15:37.891,0.23209011554718018,48582,68500968,44184,-0.23079216480255127,-0.6679394245147705,0.6683759689331055,68500994
27-Mar-2020 18:15:38.891,0.23206955194473267,48582,68500968,44184,-0.23077073693275452,-0.6679412126541138,0.668388843536377,68500995
27-Mar-2020 18:15:39.891,0.2320481240749359,48582,68500968,44184,-0.23073935508728027,-0.6679525375366211,0.66839599609375,68500996
27-Mar-2020 18:15:40.891,0.23202314972877502,48582,68500968,44184,-0.23071858286857605,-0.6679617166519165,0.6684024333953857,68500997
27-Mar-2020 18:15:41.891,0.23199477791786194,48582,68500968,44184,-0.2306998372077942,-0.6679688692092896,0.6684114933013916,68500998
27-Mar-2020 18:15:42.891,0.23197558522224426,48582,68501000,44184,-0.23067092895507812,-0.6679753065109253,0.6684219837188721,68500999
27-Mar-2020 18:15:43.891,0.2319507896900177,48582,68501000,44184,-0.23064368963241577,-0.6679831743240356,0.6684318780899048,68501000
27-Mar-2020 18:15:44.891,0.23191919922828674,48582,68501000,44184,-0.2306206226348877,-0.6679959297180176,0.668438196182251,68501001
27-Mar-2020 18:15:45.891,0.23189398646354675,48582,68501000,44184,-0.230596125125885,-0.6680082082748413,0.6684430837631226,68501002
27-Mar-2020 18:15:46.891,0.2318752110004425,48582,68501000,44184,-0.2305717170238495,-0.6680111885070801,0.6684552431106567,68501003
27-Mar-2020 18:15:47.891,0.23185056447982788,48582,68501000,44184,-0.2305484414100647,-0.668015718460083,0.6684668064117432,68501004
27-Mar-2020 18:15:48.891,0.23182326555252075,48614,68501000,44184,-0.23052451014518738,-0.6680302619934082,0.668470025062561,68501005
27-Mar-2020 18:15:49.891,0.23180058598518372,48614,68501000,44184,-0.2304970622062683,-0.6680420637130737,0.6684756278991699,68501006
27-Mar-2020 18:15:50.891,0.23178055882453918,48614,68501000,44184,-0.230476975440979,-0.6680396795272827,0.6684919595718384,68501007
27-Mar-2020 18:15:51.891,0.23175323009490967,48614,68501000,44184,-0.23044967651367188,-0.6680501699447632,0.6685004234313965,68501008
27-Mar-2020 18:15:52.891,0.23172998428344727,48614,68501000,44184,-0.23042556643486023,-0.6680657863616943,0.6685011386871338,68501009
27-Mar-2020 18:15:53.891,0.2317066192626953,48614,68501000,44184,-0.23040425777435303,-0.6680730581283569,0.6685094833374023,68501010
27-Mar-2020 18:15:54.891,0.23167839646339417,48614,68501000,44184,-0.23037943243980408,-0.668075442314148,0.6685253381729126,68501011
27-Mar-2020 18:15:55.891,0.2316553294658661,48614,68501000,44184,-0.23035326600074768,-0.6680877208709717,0.6685298681259155,68501012
27-Mar-2020 18:15:56.891,0.2316325604915619,48614,68501000,44184,-0.23033148050308228,-0.6681009531021118,0.668532133102417,68501013
27-Mar-2020 18:15:57.891,0.2316068708896637,48614,68501000,44184,-0.23031014204025269,-0.6681022644042969,0.6685471534729004,68501014
27-Mar-2020 18:15:58.891,0.23158276081085205,48614,68501000,44184,-0.2302803099155426,-0.668106198310852,0.6685619354248047,68501015
27-Mar-2020 18:15:59.891,0.23156237602233887,48614,68501000,44184,-0.23025131225585938,-0.6681208610534668,0.6685643196105957,68501016
27-Mar-2020 18:16:00.891,0.231530100107193,48614,68501000,44184,-0.2302296757698059,-0.6681331396102905,0.6685707569122314,68501017
27-Mar-2020 18:16:01.891,0.2315073311328888,48614,68501000,44184,-0.23021039366722107,-0.668135404586792,0.6685830354690552,68501018
27-Mar-2020 18:16:02.891,0.231486976146698,48614,68501000,44184,-0.23018291592597961,-0.668144702911377,0.6685903072357178,68501019
27-Mar-2020 18:16:03.891,0.23146283626556396,48614,68501000,44184,-0.23015883564949036,-0.6681549549102783,0.6685967445373535,68501020
27-Mar-2020 18:16:04.891,0.23143142461776733,48614,68501000,44184,-0.23014035820960999,-0.6681655645370483,0.6686031818389893,68501021
27-Mar-2020 18:16:05.891,0.23140931129455566,48614,68501000,44184,-0.230116069316864,-0.6681711673736572,0.6686133146286011,68501022
27-Mar-2020 18:16:06.891,0.23138919472694397,48614,68501000,44184,-0.23008272051811218,-0.6681784391403198,0.6686246395111084,68501023
27-Mar-2020 18:16:07.891,0.23136013746261597,48614,68501000,44184,-0.2300611138343811,-0.6681896448135376,0.6686309576034546,68501024
27-Mar-2020 18:16:08.891,0.23133626580238342,48614,68501000,44184,-0.2300410270690918,-0.6681994199752808,0.6686362028121948,68501025
27-Mar-2020 18:16:09.891,0.23131588101387024,48614,68501000,44184,-0.23001208901405334,-0.668208122253418,0.6686447858810425,68501026
27-Mar-2020 18:16:10.891,0.23129230737686157,48614,68501000,44184,-0.22998908162117004,-0.6682101488113403,0.6686588525772095,68501027
27-Mar-2020 18:16:11.891,0.23126685619354248,48614,68501000,44184,-0.2299657166004181,-0.6682207584381104,0.6686649322509766,68501028
27-Mar-2020 18:16:12.891,0.23124292492866516,48614,68501000,44184,-0.22993925213813782,-0.6682331562042236,0.6686699390411377,68501029
27-Mar-2020 18:16:13.891,0.23121631145477295,48614,68501000,44184,-0.22991147637367249,-0.668238639831543,0.6686832904815674,68501030
27-Mar-2020 18:16:14.891,0.23119336366653442,48614,68501032,44184,-0.22989222407341003,-0.6682412624359131,0.668695330619812,68501031
27-Mar-2020 18:16:15.891,0.23117047548294067,48614,68501032,44184,-0.22986376285552979,-0.6682569980621338,0.6686974763870239,68501032
27-Mar-2020 18:16:16.891,0.23114386200904846,48614,68501032,44184,-0.22984111309051514,-0.668269157409668,0.6687018871307373,68501033
27-Mar-2020 18:16:17.891,0.2311173975467682,48614,68501032,44184,-0.22981783747673035,-0.6682703495025635,0.6687177419662476,68501034
27-Mar-2020 18:16:18.891,0.23109552264213562,48614,68501032,44184,-0.22979211807250977,-0.6682795286178589,0.6687250137329102,68501035
27-Mar-2020 18:16:19.891,0.23107486963272095,48614,68501032,44184,-0.22977110743522644,-0.6682915687561035,0.6687275171279907,68501036
27-Mar-2020 18:16:20.891,0.23104506731033325,48646,68501032,44184,-0.22975048422813416,-0.6682980060577393,0.6687384843826294,68501037
27-Mar-2020 18:16:21.891,0.2310214638710022,48646,68501032,44184,-0.22972530126571655,-0.6683011054992676,0.6687520742416382,68501038
27-Mar-2020 18:16:22.891,0.2310030162334442,48646,68501032,44184,-0.22969543933868408,-0.6683121919631958,0.6687575578689575,68501039
27-Mar-2020 18:16:23.891,0.23097577691078186,48646,68501032,44184,-0.22967341542243958,-0.6683245897293091,0.6687623262405396,68501040
27-Mar-2020 18:16:24.891,0.2309439778327942,48646,68501032,44184,-0.22964826226234436,-0.6683318614959717,0.6687747240066528,68501041
27-Mar-2020 18:16:25.891,0.2309262752532959,48646,68501032,44184,-0.22961831092834473,-0.6683371067047119,0.668785810470581,68501042
27-Mar-2020 18:16:26.891,0.23090368509292603,48646,68501032,44184,-0.2295914590358734,-0.668347954750061,0.6687920093536377,68501043
27-Mar-2020 18:16:27.891,0.2308748960494995,48646,68501032,44184,-0.22957584261894226,-0.6683565378189087,0.6687986850738525,68501044
27-Mar-2020 18:16:28.891,0.2308519184589386,48646,68501032,44184,-0.2295493185520172,-0.6683650016784668,0.6688072681427002,68501045
27-Mar-2020 18:16:29.891,0.23083391785621643,48646,68501032,44184,-0.22952216863632202,-0.6683710813522339,0.6688168048858643,68501046
27-Mar-2020 18:16:30.891,0.23080375790596008,48646,68501032,44184,-0.22949904203414917,-0.6683791875839233,0.6688268184661865,68501047
27-Mar-2020 18:16:31.891,0.23077601194381714,48646,68501032,44184,-0.22947853803634644,-0.668391227722168,0.6688315868377686,68501048
27-Mar-2020 18:16:32.891,0.23075813055038452,48646,68501032,44184,-0.22945177555084229,-0.6684001684188843,0.6688380241394043,68501049
27-Mar-2020 18:16:33.891,0.23073333501815796,48646,68501032,44184,-0.2294265329837799,-0.6684036254882812,0.6688519716262817,68501050
27-Mar-2020 18:16:34.891,0.23070496320724487,48646,68501032,44184,-0.22940385341644287,-0.6684130430221558,0.6688599586486816,68501051
27-Mar-2020 18:16:35.891,0.23068463802337646,48646,68501032,44184,-0.2293783724308014,-0.6684268712997437,0.6688618659973145,68501052
27-Mar-2020 18:16:36.891,0.230658620595932,48646,68501032,44184,-0.22935086488723755,-0.6684330701828003,0.6688740253448486,68501053
27-Mar-2020 18:16:37.891,0.23063340783119202,48646,68501032,44184,-0.229328453540802,-0.6684327125549316,0.6688905954360962,68501054
27-Mar-2020 18:16:38.891,0.23061034083366394,48646,68501032,44184,-0.22930189967155457,-0.6684480905532837,0.668892502784729,68501055
27-Mar-2020 18:16:39.891,0.23058626055717468,48646,68501032,44184,-0.2292773425579071,-0.6684616804122925,0.6688956022262573,68501056
27-Mar-2020 18:16:40.891,0.2305598258972168,48646,68501032,44184,-0.2292599081993103,-0.6684614419937134,0.6689110994338989,68501057
27-Mar-2020 18:16:41.891,0.23054036498069763,48646,68501032,44184,-0.22923702001571655,-0.6684665679931641,0.6689203977584839,68501058
27-Mar-2020 18:16:42.891,0.2305196225643158,48646,68501032,44184,-0.2292100191116333,-0.6684823036193848,0.6689212322235107,68501059
27-Mar-2020 18:16:43.891,0.23048853874206543,48646,68501032,44184,-0.22918501496315002,-0.6684901714324951,0.6689324378967285,68501060
27-Mar-2020 18:16:44.891,0.23046144843101501,48646,68501032,44184,-0.2291591465473175,-0.6684926748275757,0.6689478158950806,68501061
27-Mar-2020 18:16:45.891,0.2304452359676361,48646,68501032,44184,-0.22912827134132385,-0.6685028076171875,0.6689540147781372,68501062
27-Mar-2020 18:16:46.891,0.2304176390171051,48646,68501064,44184,-0.22910544276237488,-0.6685150861740112,0.6689591407775879,68501063
27-Mar-2020 18:16:47.891,0.2303866744041443,48646,68501064,44184,-0.22908470034599304,-0.6685243844985962,0.6689674854278564,68501064
27-Mar-2020 18:16:48.891,0.23036924004554749,48646,68501064,44184,-0.22905999422073364,-0.6685292720794678,0.6689770221710205,68501065
27-Mar-2020 18:16:49.891,0.23034948110580444,48646,68501064,44184,-0.22903403639793396,-0.668536901473999,0.6689852476119995,68501066
27-Mar-2020 18:16:50.891,0.23031914234161377,48646,68501064,44184,-0.2290162444114685,-0.6685465574264526,0.668992280960083,68501067
27-Mar-2020 18:16:51.891,0.23029476404190063,48646,68501064,44184,-0.2289908230304718,-0.6685576438903809,0.668998122215271,68501068
27-Mar-2020 18:16:52.891,0.23027536273002625,48678,68501064,44184,-0.22895988821983337,-0.6685614585876465,0.6690113544464111,68501069
27-Mar-2020 18:16:53.891,0.2302474081516266,48678,68501064,44184,-0.22893497347831726,-0.6685682535171509,0.6690229177474976,68501070
27-Mar-2020 18:16:54.891,0.2302176058292389,48678,68501064,44184,-0.22891059517860413,-0.668582558631897,0.6690274477005005,68501071
27-Mar-2020 18:16:55.891,0.23019960522651672,48678,68501064,44184,-0.2288857400417328,-0.6685913801193237,0.6690331697463989,68501072
27-Mar-2020 18:16:56.891,0.23017528653144836,48678,68501064,44184,-0.22886154055595398,-0.668594479560852,0.6690467596054077,68501073
27-Mar-2020 18:16:57.891,0.23014912009239197,48678,68501064,44184,-0.2288406789302826,-0.6686018705368042,0.6690554618835449,68501074
27-Mar-2020 18:16:58.891,0.23012733459472656,48678,68501064,44184,-0.22881588339805603,-0.6686179637908936,0.6690555810928345,68501075
27-Mar-2020 18:16:59.891,0.2301017940044403,48678,68501064,44184,-0.2287924885749817,-0.6686224937438965,0.6690677404403687,68501076
27-Mar-2020 18:17:00.891,0.23007547855377197,48678,68501064,44184,-0.22876569628715515,-0.6686257123947144,0.6690828800201416,68501077
27-Mar-2020 18:17:01.891,0.23005568981170654,48678,68501064,44184,-0.22873854637145996,-0.668636679649353,0.6690878868103027,68501078
27-Mar-2020 18:17:02.891,0.23002681136131287,48678,68501064,44184,-0.22871360182762146,-0.6686521768569946,0.6690905094146729,68501079
27-Mar-2020 18:17:03.891,0.229999840259552,48678,68501064,44184,-0.22869214415550232,-0.6686574220657349,0.6691024303436279,68501080
27-Mar-2020 18:17:04.891,0.22997906804084778,48678,68501064,44184,-0.2286648154258728,-0.6686595678329468,0.6691161394119263,68501081
27-Mar-2020 18:17:05.891,0.2299571931362152,48678,68501064,44184,-0.2286399006843567,-0.6686743497848511,0.6691176891326904,68501082
27-Mar-2020 18:17:06.891,0.22992786765098572,48678,68501064,44184,-0.22862079739570618,-0.6686820983886719,0.6691266298294067,68501083
27-Mar-2020 18:17:07.891,0.2299041450023651,48678,68501064,44184,-0.228594571352005,-0.668686032295227,0.6691397428512573,68501084
27-Mar-2020 18:17:08.891,0.2298860251903534,48678,68501064,44184,-0.22856703400611877,-0.6686935424804688,0.6691479682922363,68501085
27-Mar-2020 18:17:09.891,0.22985541820526123,48678,68501064,44184,-0.22853931784629822,-0.6687078475952148,0.6691538095474243,68501086
27-Mar-2020 18:17:10.891,0.22982913255691528,48678,68501064,44184,-0.2285217046737671,-0.6687151193618774,0.669161319732666,68501087
27-Mar-2020 18:17:11.891,0.22980907559394836,48678,68501064,44184,-0.2284952700138092,-0.6687219142913818,0.6691704988479614,68501088
27-Mar-2020 18:17:12.891,0.22978633642196655,48678,68501064,44184,-0.22847086191177368,-0.6687272787094116,0.6691813468933105,68501089
27-Mar-2020 18:17:13.891,0.22975945472717285,48678,68501064,44184,-0.2284492552280426,-0.6687396764755249,0.6691856384277344,68501090
27-Mar-2020 18:17:14.891,0.22973543405532837,48678,68501064,44184,-0.2284252941608429,-0.6687514781951904,0.6691904067993164,68501091
27-Mar-2020 18:17:15.891,0.22971048951148987,48678,68501064,44184,-0.22839918732643127,-0.668753981590271,0.6692049503326416,68501092
27-Mar-2020 18:17:16.891,0.22968637943267822,48678,68501064,44184,-0.2283685803413391,-0.6687614917755127,0.6692161560058594,68501093
27-Mar-2020 18:17:17.891,0.2296624779701233,48678,68501064,44184,-0.22834864258766174,-0.6687725782394409,0.6692203283309937,68501094
27-Mar-2020 18:17:18.891,0.22963592410087585,48678,68501096,44184,-0.22832271456718445,-0.6687825918197632,0.669228196144104,68501095
27-Mar-2020 18:17:19.891,0.22961586713790894,48678,68501096,44184,-0.22829866409301758,-0.6687860488891602,0.6692397594451904,68501096
27-Mar-2020 18:17:20.891,0.2295919954776764,48678,68501096,44184,-0.22827497124671936,-0.6687928438186646,0.669249415397644,68501097
27-Mar-2020 18:17:21.891,0.22956711053848267,48678,68501096,44184,-0.22825372219085693,-0.6688054800033569,0.6692523956298828,68501098
27-Mar-2020 18:17:22.891,0.22954368591308594,48678,68501096,44184,-0.22822904586791992,-0.6688157320022583,0.669258713722229,68501099
27-Mar-2020 18:17:23.891,0.22951596975326538,48678,68501096,44184,-0.2282019853591919,-0.6688207387924194,0.6692725419998169,68501100
27-Mar-2020 18:17:24.891,0.22949251532554626,48710,68501096,44184,-0.22817745804786682,-0.6688278913497925,0.6692817211151123,68501101
27-Mar-2020 18:17:25.891,0.22946831583976746,48710,68501096,44184,-0.22815623879432678,-0.6688423156738281,0.6692827939987183,68501102
27-Mar-2020 18:17:26.891,0.2294418215751648,48710,68501096,44184,-0.22812825441360474,-0.6688518524169922,0.6692919731140137,68501103
27-Mar-2020 18:17:27.891,0.22941970825195312,48710,68501096,44184,-0.22810563445091248,-0.6688529253005981,0.6693059206008911,68501104
27-Mar-2020 18:17:28.891,0.22939589619636536,48710,68501096,44184,-0.22808048129081726,-0.6688618659973145,0.6693137884140015,68501105
27-Mar-2020 18:17:29.891,0.2293747067451477,48710,68501096,44184,-0.22805500030517578,-0.668874979019165,0.6693166494369507,68501106
27-Mar-2020 18:17:30.891,0.22934693098068237,48710,68501096,44184,-0.22803252935409546,-0.6688801050186157,0.6693286895751953,68501107
27-Mar-2020 18:17:31.891,0.22932478785514832,48710,68501096,44184,-0.2280045449733734,-0.6688828468322754,0.6693429946899414,68501108
27-Mar-2020 18:17:32.891,0.22930166125297546,48710,68501096,44184,-0.22797751426696777,-0.6688929796218872,0.6693500280380249,68501109
27-Mar-2020 18:17:33.891,0.22927340865135193,48710,68501096,44184,-0.22795656323432922,-0.6689066886901855,0.6693532466888428,68501110
27-Mar-2020 18:17:34.891,0.2292480170726776,48710,68501096,44184,-0.2279348373413086,-0.6689116954803467,0.6693642139434814,68501111
27-Mar-2020 18:17:35.891,0.22922548651695251,48710,68501096,44184,-0.2279071807861328,-0.6689198017120361,0.6693733930587769,68501112
27-Mar-2020 18:17:36.891,0.2291998267173767,48710,68501096,44184,-0.22788134217262268,-0.6689317226409912,0.6693791151046753,68501113
27-Mar-2020 18:17:37.891,0.2291761040687561,48710,68501096,44184,-0.22786253690719604,-0.6689420938491821,0.6693834066390991,68501114
27-Mar-2020 18:17:38.891,0.22914990782737732,48710,68501096,44184,-0.22783461213111877,-0.6689479351043701,0.669395923614502,68501115
27-Mar-2020 18:17:39.891,0.22913140058517456,48710,68501096,44184,-0.22780999541282654,-0.6689503192901611,0.6694083213806152,68501116
27-Mar-2020 18:17:40.891,0.22910523414611816,48710,68501096,44184,-0.22778508067131042,-0.6689620018005371,0.6694139242172241,68501117
27-Mar-2020 18:17:41.891,0.22907838225364685,48710,68501096,44184,-0.22776451706886292,-0.6689729690551758,0.6694192886352539,68501118
27-Mar-2020 18:17:42.891,0.22905436158180237,48710,68501096,44184,-0.2277357578277588,-0.6689784526824951,0.6694315671920776,68501119
27-Mar-2020 18:17:43.892,0.2290329933166504,48710,68501096,44184,-0.2277107834815979,-0.6689826250076294,0.6694433689117432,68501120
27-Mar-2020 18:17:44.892,0.2290046215057373,48710,68501096,44184,-0.22768622636795044,-0.6689960956573486,0.6694480180740356,68501121
27-Mar-2020 18:17:45.892,0.2289794385433197,48710,68501096,44184,-0.22765997052192688,-0.669009804725647,0.6694518327713013,68501122
27-Mar-2020 18:17:46.892,0.22895628213882446,48710,68501096,44184,-0.22763609886169434,-0.6690127849578857,0.6694649457931519,68501123
27-Mar-2020 18:17:47.892,0.2289300560951233,48710,68501096,44184,-0.22761106491088867,-0.6690186262130737,0.6694765090942383,68501124
27-Mar-2020 18:17:48.892,0.2289072871208191,48710,68501096,44184,-0.22759103775024414,-0.6690295934677124,0.6694802045822144,68501125
27-Mar-2020 18:17:49.892,0.22888299822807312,48710,68501096,44184,-0.2275661826133728,-0.6690422296524048,0.6694843769073486,68501126
27-Mar-2020 18:17:50.892,0.2288590669631958,48710,68501128,44190,-0.22754094004631042,-0.6690460443496704,0.6694968938827515,68501127
27-Mar-2020 18:17:51.892,0.22883760929107666,48710,68501128,44190,-0.22752022743225098,-0.6690514087677002,0.6695060729980469,68501128
27-Mar-2020 18:17:52.892,0.22881150245666504,48710,68501128,44190,-0.22749274969100952,-0.6690669059753418,0.6695089340209961,68501129
27-Mar-2020 18:17:53.892,0.22878548502922058,48710,68501128,44190,-0.22746700048446655,-0.6690746545791626,0.6695188283920288,68501130
27-Mar-2020 18:17:54.892,0.22876080870628357,48710,68501128,44190,-0.22744262218475342,-0.6690747737884521,0.6695352792739868,68501131
27-Mar-2020 18:17:55.892,0.22873830795288086,48710,68501128,44190,-0.22741162776947021,-0.6690858602523804,0.669542670249939,68501132
27-Mar-2020 18:17:56.892,0.2287130057811737,48742,68501128,44190,-0.22738933563232422,-0.6691005229949951,0.669543981552124,68501133
27-Mar-2020 18:17:57.892,0.22868680953979492,48742,68501128,44190,-0.22737005352973938,-0.66910719871521,0.6695530414581299,68501134
27-Mar-2020 18:17:58.892,0.22866523265838623,48742,68501128,44190,-0.2273452877998352,-0.669109582901001,0.66956627368927,68501135
27-Mar-2020 18:17:59.892,0.22864195704460144,48742,68501128,44190,-0.22732028365135193,-0.6691190004348755,0.6695735454559326,68501136
27-Mar-2020 18:18:00.892,0.22861182689666748,48742,68501128,44190,-0.2272941768169403,-0.669134259223938,0.6695771217346191,68501137
27-Mar-2020 18:18:01.892,0.2285877764225006,48742,68501128,44190,-0.22727391123771667,-0.66913902759552,0.6695876121520996,68501138
27-Mar-2020 18:18:02.892,0.22856521606445312,48742,68501128,44190,-0.22724324464797974,-0.6691436767578125,0.6696012020111084,68501139
27-Mar-2020 18:18:03.892,0.22854307293891907,48742,68501128,44190,-0.22721675038337708,-0.6691535711288452,0.6696078777313232,68501140
27-Mar-2020 18:18:04.892,0.22851672768592834,48742,68501128,44190,-0.227197527885437,-0.6691632270812988,0.6696138381958008,68501141
27-Mar-2020 18:18:05.892,0.22849395871162415,48742,68501128,44190,-0.22717490792274475,-0.6691704988479614,0.6696220636367798,68501142
27-Mar-2020 18:18:06.892,0.22847330570220947,48742,68501128,44190,-0.22714418172836304,-0.6691750288009644,0.6696345806121826,68501143
27-Mar-2020 18:18:07.892,0.22844889760017395,48742,68501128,44190,-0.22712567448616028,-0.6691848039627075,0.6696394681930542,68501144
27-Mar-2020 18:18:08.892,0.22842007875442505,48742,68501128,44190,-0.22710174322128296,-0.6691982746124268,0.6696438789367676,68501145
27-Mar-2020 18:18:09.892,0.2283954620361328,48742,68501128,44190,-0.22707390785217285,-0.6692038774490356,0.6696562767028809,68501146
27-Mar-2020 18:18:10.892,0.22837036848068237,48742,68501128,44190,-0.22704604268074036,-0.6692097187042236,0.669668436050415,68501147
27-Mar-2020 18:18:11.892,0.228342205286026,48742,68501128,44190,-0.2270221710205078,-0.669221043586731,0.6696749925613403,68501148
27-Mar-2020 18:18:12.892,0.22831934690475464,48742,68501128,44190,-0.22699913382530212,-0.6692342758178711,0.6696771383285522,68501149
27-Mar-2020 18:18:13.892,0.22829920053482056,48742,68501128,44190,-0.22697684168815613,-0.6692368984222412,0.6696890592575073,68501150
27-Mar-2020 18:18:14.892,0.22827470302581787,48742,68501128,44190,-0.22695189714431763,-0.6692425012588501,0.6697003841400146,68501151
27-Mar-2020 18:18:15.892,0.22825300693511963,48742,68501128,44190,-0.22692975401878357,-0.6692556142807007,0.6697020530700684,68501152
27-Mar-2020 18:18:16.892,0.22822710871696472,48742,68501128,44190,-0.22690719366073608,-0.6692652702331543,0.6697090864181519,68501153
27-Mar-2020 18:18:17.892,0.22820249199867249,48742,68501128,44190,-0.22688135504722595,-0.6692674160003662,0.6697238683700562,68501154
27-Mar-2020 18:18:18.892,0.228179931640625,48742,68501128,44190,-0.2268538773059845,-0.6692742109298706,0.669734001159668,68501155
27-Mar-2020 18:18:19.892,0.22815540432929993,48742,68501128,44190,-0.22682934999465942,-0.6692897081375122,0.6697350740432739,68501156
27-Mar-2020 18:18:20.892,0.22812694311141968,48742,68501128,44190,-0.22680634260177612,-0.6692984104156494,0.6697442531585693,68501157
27-Mar-2020 18:18:21.892,0.22810226678848267,48742,68501128,44190,-0.22678059339523315,-0.6693019866943359,0.669757604598999,68501158
27-Mar-2020 18:18:22.892,0.22808077931404114,48742,68501160,44184,-0.22675397992134094,-0.6693098545074463,0.6697659492492676,68501159
27-Mar-2020 18:18:23.892,0.22805532813072205,48742,68501160,44184,-0.22672879695892334,-0.6693230867385864,0.6697696447372437,68501160
27-Mar-2020 18:18:24.892,0.22802919149398804,48742,68501160,44184,-0.2267104685306549,-0.6693302392959595,0.6697779893875122,68501161
27-Mar-2020 18:18:25.892,0.22800719738006592,48742,68501160,44184,-0.22668373584747314,-0.6693357229232788,0.66978919506073,68501162
27-Mar-2020 18:18:26.892,0.22798892855644226,48742,68501160,44184,-0.22665813565254211,-0.6693434715270996,0.6697959899902344,68501163
27-Mar-2020 18:18:27.892,0.22795987129211426,48742,68501160,44184,-0.226637065410614,-0.6693543195724487,0.6698020696640015,68501164
27-Mar-2020 18:18:28.892,0.2279340624809265,48774,68501160,44184,-0.22661522030830383,-0.6693617105484009,0.6698112487792969,68501165
27-Mar-2020 18:18:29.892,0.22791260480880737,48774,68501160,44184,-0.2265874743461609,-0.6693668365478516,0.6698225736618042,68501166
27-Mar-2020 18:18:30.892,0.22788724303245544,48774,68501160,44184,-0.22655954957008362,-0.6693775653839111,0.6698299646377563,68501167
27-Mar-2020 18:18:31.892,0.22785845398902893,48774,68501160,44184,-0.22654131054878235,-0.6693892478942871,0.6698342561721802,68501168
27-Mar-2020 18:18:32.892,0.22783440351486206,48774,68501160,44184,-0.2265133559703827,-0.6693964004516602,0.6698445081710815,68501169
27-Mar-2020 18:18:33.892,0.22781074047088623,48774,68501160,44184,-0.22648292779922485,-0.6694029569625854,0.6698565483093262,68501170
27-Mar-2020 18:18:34.892,0.2277888059616089,48774,68501160,44184,-0.22646483778953552,-0.6694086790084839,0.669864296913147,68501171
27-Mar-2020 18:18:35.892,0.22776132822036743,48774,68501160,44184,-0.22644004225730896,-0.6694220304489136,0.6698687076568604,68501172
27-Mar-2020 18:18:36.892,0.22773802280426025,48774,68501160,44184,-0.2264147400856018,-0.669430136680603,0.6698771715164185,68501173
27-Mar-2020 18:18:37.892,0.2277175486087799,48774,68501160,44184,-0.2263895571231842,-0.6694343090057373,0.6698886156082153,68501174
27-Mar-2020 18:18:38.892,0.22769415378570557,48774,68501160,44184,-0.2263684868812561,-0.6694432497024536,0.6698946952819824,68501175
27-Mar-2020 18:18:39.892,0.2276684045791626,48774,68501160,44184,-0.22634440660476685,-0.669455885887146,0.6698991060256958,68501176
27-Mar-2020 18:18:40.892,0.2276427447795868,48774,68501160,44184,-0.22631895542144775,-0.6694605350494385,0.6699116230010986,68501177
27-Mar-2020 18:18:41.892,0.22762060165405273,48774,68501160,44184,-0.2262917459011078,-0.6694667339324951,0.6699221134185791,68501178
27-Mar-2020 18:18:42.892,0.22759345173835754,48774,68501160,44184,-0.22626838088035583,-0.6694785356521606,0.6699274778366089,68501179
27-Mar-2020 18:18:43.892,0.227568119764328,48774,68501160,44184,-0.22624489665031433,-0.6694893836975098,0.6699330806732178,68501180
27-Mar-2020 18:18:44.892,0.22754359245300293,48774,68501160,44184,-0.2262202501296997,-0.6694943904876709,0.6699446439743042,68501181
27-Mar-2020 18:18:45.892,0.22752079367637634,48774,68501160,44184,-0.22619333863258362,-0.6695009469985962,0.6699550151824951,68501182
27-Mar-2020 18:18:46.892,0.22749263048171997,48774,68501160,44184,-0.22616422176361084,-0.6695152521133423,0.6699601411819458,68501183
27-Mar-2020 18:18:47.892,0.22746804356575012,48774,68501160,44184,-0.2261497974395752,-0.6695194244384766,0.6699693202972412,68501184
27-Mar-2020 18:18:48.892,0.2274462878704071,48774,68501160,44184,-0.22612178325653076,-0.6695258617401123,0.6699798107147217,68501185
27-Mar-2020 18:18:49.892,0.2274261713027954,48774,68501160,44184,-0.22609341144561768,-0.6695342063903809,0.6699879169464111,68501186
27-Mar-2020 18:18:50.892,0.22740045189857483,48774,68501160,44184,-0.22607317566871643,-0.6695432662963867,0.6699939966201782,68501187
27-Mar-2020 18:18:51.892,0.22737371921539307,48774,68501160,44184,-0.22605416178703308,-0.669552206993103,0.670000433921814,68501188
27-Mar-2020 18:18:52.892,0.22735100984573364,48774,68501160,44184,-0.2260238528251648,-0.6695581674575806,0.6700129508972168,68501189
27-Mar-2020 18:18:53.892,0.2273280918598175,48774,68501160,44184,-0.22599536180496216,-0.6695668697357178,0.6700211763381958,68501190
27-Mar-2020 18:18:54.892,0.22729718685150146,48774,68501192,44184,-0.22597366571426392,-0.6695793867111206,0.6700265407562256,68501191
27-Mar-2020 18:18:55.892,0.2272719442844391,48774,68501192,44184,-0.22594770789146423,-0.6695886850357056,0.6700347661972046,68501192
27-Mar-2020 18:18:56.892,0.22725233435630798,48774,68501192,44184,-0.22592076659202576,-0.6695970296859741,0.6700420379638672,68501193
27-Mar-2020 18:18:57.892,0.22722545266151428,48774,68501192,44184,-0.22589725255966187,-0.6696029901504517,0.6700531244277954,68501194
27-Mar-2020 18:18:58.892,0.22720026969909668,48774,68501192,44184,-0.22587886452674866,-0.6696130037307739,0.670058012008667,68501195
27-Mar-2020 18:18:59.892,0.2271786332130432,48774,68501192,44184,-0.2258566915988922,-0.6696200370788574,0.6700658798217773,68501196
27-Mar-2020 18:19:00.892,0.22715890407562256,48806,68501192,44184,-0.22582948207855225,-0.6696233749389648,0.6700783967971802,68501197
27-Mar-2020 18:19:01.892,0.22713297605514526,48806,68501192,44184,-0.22580847144126892,-0.6696302890777588,0.6700873374938965,68501198
27-Mar-2020 18:19:02.892,0.2271030843257904,48806,68501192,44184,-0.22578465938568115,-0.6696429252624512,0.6700925827026367,68501199
27-Mar-2020 18:19:03.892,0.22708094120025635,48806,68501192,44184,-0.22575780749320984,-0.6696509122848511,0.6701014041900635,68501200
27-Mar-2020 18:19:04.892,0.22705641388893127,48806,68501192,44184,-0.22572669386863708,-0.6696583032608032,0.6701128482818604,68501201
27-Mar-2020 18:19:05.892,0.22703129053115845,48806,68501192,44184,-0.2257043719291687,-0.6696662902832031,0.6701205968856812,68501202
27-Mar-2020 18:19:06.892,0.22700431942939758,48806,68501192,44184,-0.2256810963153839,-0.6696795225143433,0.6701242923736572,68501203
27-Mar-2020 18:19:07.892,0.22698169946670532,48806,68501192,44184,-0.22565793991088867,-0.6696857213973999,0.6701337099075317,68501204
27-Mar-2020 18:19:08.892,0.22695881128311157,48806,68501192,44184,-0.22563087940216064,-0.6696934700012207,0.670142650604248,68501205
27-Mar-2020 18:19:09.892,0.22693336009979248,48806,68501192,44184,-0.22560641169548035,-0.6697022914886475,0.6701509952545166,68501206
27-Mar-2020 18:19:10.892,0.22690847516059875,48806,68501192,44184,-0.2255852222442627,-0.6697100400924683,0.6701586246490479,68501207
27-Mar-2020 18:19:11.892,0.22688591480255127,48806,68501192,44184,-0.22555804252624512,-0.6697194576263428,0.670166015625,68501208
27-Mar-2020 18:19:12.892,0.22686079144477844,48806,68501192,44184,-0.22553125023841858,-0.6697249412536621,0.6701784133911133,68501209
27-Mar-2020 18:19:13.892,0.2268378734588623,48806,68501192,44184,-0.22551211714744568,-0.6697334051132202,0.6701840162277222,68501210
27-Mar-2020 18:19:14.892,0.22681066393852234,48806,68501192,44184,-0.22548794746398926,-0.669745922088623,0.6701887845993042,68501211
27-Mar-2020 18:19:15.892,0.22678890824317932,48806,68501192,44184,-0.22546109557151794,-0.6697505712509155,0.6702005863189697,68501212
27-Mar-2020 18:19:16.892,0.226766437292099,48806,68501192,44184,-0.2254362404346466,-0.6697573661804199,0.6702094078063965,68501213
27-Mar-2020 18:19:17.892,0.22673958539962769,48806,68501192,44184,-0.22541505098342896,-0.6697670221328735,0.6702160835266113,68501214
27-Mar-2020 18:19:18.892,0.22671401500701904,48806,68501192,44184,-0.22539132833480835,-0.6697765588760376,0.6702232360839844,68501215
27-Mar-2020 18:19:19.892,0.22669076919555664,48806,68501192,44184,-0.2253623902797699,-0.6697829961776733,0.6702344417572021,68501216
27-Mar-2020 18:19:20.892,0.2266673743724823,48806,68501192,44184,-0.22533875703811646,-0.6697896718978882,0.6702438592910767,68501217
27-Mar-2020 18:19:21.892,0.22663870453834534,48806,68501192,44184,-0.22531676292419434,-0.6698020696640015,0.6702483892440796,68501218
27-Mar-2020 18:19:22.892,0.22661536931991577,48806,68501192,44184,-0.22529292106628418,-0.6698100566864014,0.6702562570571899,68501219
27-Mar-2020 18:19:23.892,0.22659412026405334,48806,68501192,44184,-0.2252630889415741,-0.669817328453064,0.6702660322189331,68501220
27-Mar-2020 18:19:24.892,0.22656869888305664,48806,68501192,44184,-0.22524359822273254,-0.6698232889175415,0.6702753305435181,68501221
27-Mar-2020 18:19:25.892,0.22654235363006592,48806,68501192,44184,-0.2252194881439209,-0.6698336601257324,0.6702821254730225,68501222
27-Mar-2020 18:19:26.892,0.2265184223651886,48806,68501224,44177,-0.2251943051815033,-0.6698423624038696,0.6702897548675537,68501223
27-Mar-2020 18:19:27.892,0.22649714350700378,48806,68501224,44177,-0.2251664400100708,-0.6698485612869263,0.6703001260757446,68501224
27-Mar-2020 18:19:28.892,0.22646817564964294,48806,68501224,44177,-0.22514411807060242,-0.6698547601699829,0.670311450958252,68501225
27-Mar-2020 18:19:29.892,0.22644338011741638,48806,68501224,44177,-0.225124329328537,-0.6698665618896484,0.6703145503997803,68501226
27-Mar-2020 18:19:30.892,0.22641834616661072,48806,68501224,44177,-0.22509458661079407,-0.6698780059814453,0.6703215837478638,68501227
27-Mar-2020 18:19:31.892,0.22639644145965576,48806,68501224,44177,-0.22506961226463318,-0.66988205909729,0.6703331470489502,68501228
27-Mar-2020 18:19:32.892,0.22636938095092773,48838,68501224,44177,-0.2250470519065857,-0.6698904037475586,0.6703416109085083,68501229
27-Mar-2020 18:19:33.892,0.22634857892990112,48838,68501224,44177,-0.22502577304840088,-0.6698997020721436,0.6703464984893799,68501230
27-Mar-2020 18:19:34.892,0.22632518410682678,48838,68501224,44177,-0.22499653697013855,-0.669907808303833,0.6703561544418335,68501231
27-Mar-2020 18:19:35.892,0.22630378603935242,48838,68501224,44177,-0.2249748408794403,-0.6699093580245972,0.6703691482543945,68501232
27-Mar-2020 18:19:36.892,0.22627770900726318,48838,68501224,44177,-0.2249506115913391,-0.6699213981628418,0.6703741550445557,68501233
27-Mar-2020 18:19:37.892,0.22625663876533508,48838,68501224,44177,-0.22493264079093933,-0.6699293851852417,0.6703791618347168,68501234
27-Mar-2020 18:19:38.892,0.22623151540756226,48838,68501224,44177,-0.2249034345149994,-0.6699368953704834,0.6703901290893555,68501235
27-Mar-2020 18:19:39.892,0.2262057065963745,48838,68501224,44177,-0.22487565875053406,-0.6699429750442505,0.6704018115997314,68501236
27-Mar-2020 18:19:40.892,0.22617965936660767,48838,68501224,44177,-0.2248499095439911,-0.6699551343917847,0.6704071760177612,68501237
27-Mar-2020 18:19:41.892,0.22615334391593933,48838,68501224,44177,-0.224825918674469,-0.6699665784835815,0.6704128980636597,68501238
27-Mar-2020 18:19:42.892,0.22612661123275757,48838,68501224,44177,-0.22479870915412903,-0.669973611831665,0.6704236268997192,68501239
27-Mar-2020 18:19:43.892,0.22610613703727722,48838,68501224,44177,-0.2247765064239502,-0.6699790954589844,0.6704325675964355,68501240
27-Mar-2020 18:19:44.892,0.22608178853988647,48838,68501224,44177,-0.22475144267082214,-0.6699877977371216,0.670440673828125,68501241
27-Mar-2020 18:19:45.892,0.22605732083320618,48838,68501224,44177,-0.22473472356796265,-0.6699955463409424,0.6704467535018921,68501242
27-Mar-2020 18:19:46.892,0.22603675723075867,48838,68501224,44177,-0.22470775246620178,-0.6700021028518677,0.6704562902450562,68501243
27-Mar-2020 18:19:47.892,0.2260115146636963,48838,68501224,44177,-0.224681556224823,-0.6700100898742676,0.6704657077789307,68501244
27-Mar-2020 18:19:48.892,0.22598332166671753,48838,68501224,44177,-0.22466090321540833,-0.6700161695480347,0.6704754829406738,68501245
27-Mar-2020 18:19:49.892,0.22595754265785217,48838,68501224,44177,-0.22463005781173706,-0.6700302362442017,0.6704803705215454,68501246
27-Mar-2020 18:19:50.892,0.22593796253204346,48838,68501224,44177,-0.22460708022117615,-0.6700360774993896,0.6704891920089722,68501247
27-Mar-2020 18:19:51.892,0.22590601444244385,48838,68501224,44177,-0.22458207607269287,-0.6700440645217896,0.6705003976821899,68501248
27-Mar-2020 18:19:52.892,0.22588354349136353,48838,68501224,44177,-0.22455903887748718,-0.6700533628463745,0.6705063581466675,68501249
27-Mar-2020 18:19:53.892,0.22586500644683838,48838,68501224,44177,-0.2245323657989502,-0.6700650453567505,0.6705096960067749,68501250
27-Mar-2020 18:19:54.892,0.22583699226379395,48838,68501224,44177,-0.22450971603393555,-0.670069694519043,0.6705220937728882,68501251
27-Mar-2020 18:19:55.892,0.22581225633621216,48838,68501224,44177,-0.22448626160621643,-0.6700760126113892,0.6705321073532104,68501252
27-Mar-2020 18:19:56.892,0.22579216957092285,48838,68501224,44177,-0.2244603931903839,-0.6700860261917114,0.6705377101898193,68501253
27-Mar-2020 18:19:57.892,0.22576594352722168,48838,68501224,44177,-0.22443318367004395,-0.6700958013534546,0.6705456972122192,68501254
27-Mar-2020 18:19:58.892,0.22573810815811157,48838,68501256,44190,-0.22440862655639648,-0.6700999736785889,0.6705590486526489,68501255
27-Mar-2020 18:19:59.892,0.22571828961372375,48838,68501256,44190,-0.22438666224479675,-0.6701074838638306,0.6705656051635742,68501256
27-Mar-2020 18:20:00.892,0.22569182515144348,48838,68501256,44190,-0.22436049580574036,-0.670121431350708,0.6705691814422607,68501257
27-Mar-2020 18:20:01.892,0.22566574811935425,48838,68501256,44190,-0.2243363857269287,-0.670129656791687,0.670577883720398,68501258
27-Mar-2020 18:20:02.892,0.22564101219177246,48838,68501256,44190,-0.22431406378746033,-0.6701329946517944,0.6705906391143799,68501259
27-Mar-2020 18:20:03.892,0.22561565041542053,48838,68501256,44190,-0.2242857813835144,-0.670142650604248,0.670599102973938,68501260
27-Mar-2020 18:20:04.892,0.22559061646461487,48870,68501256,44190,-0.2242622971534729,-0.6701542139053345,0.6706031560897827,68501261
27-Mar-2020 18:20:05.892,0.22556686401367188,48870,68501256,44190,-0.2242380678653717,-0.6701614856719971,0.670612096786499,68501262
27-Mar-2020 18:20:06.892,0.22554343938827515,48870,68501256,44190,-0.22421479225158691,-0.6701675653457642,0.6706217527389526,68501263
27-Mar-2020 18:20:07.892,0.22552013397216797,48870,68501256,44190,-0.22419163584709167,-0.6701757907867432,0.6706292629241943,68501264
27-Mar-2020 18:20:08.892,0.22549384832382202,48870,68501256,44190,-0.22416749596595764,-0.6701844930648804,0.6706374883651733,68501265
27-Mar-2020 18:20:09.892,0.2254711389541626,48870,68501256,44190,-0.22414258122444153,-0.6701933145523071,0.6706445217132568,68501266
27-Mar-2020 18:20:10.892,0.22544655203819275,48870,68501256,44190,-0.22411561012268066,-0.670198917388916,0.6706563234329224,68501267
27-Mar-2020 18:20:11.892,0.22542095184326172,48870,68501256,44190,-0.22409272193908691,-0.6702085733413696,0.6706628799438477,68501268
27-Mar-2020 18:20:12.892,0.22539466619491577,48870,68501256,44190,-0.22406679391860962,-0.6702191829681396,0.670669674873352,68501269
27-Mar-2020 18:20:13.892,0.22537115216255188,48870,68501256,44190,-0.22404202818870544,-0.6702276468276978,0.6706775426864624,68501270
27-Mar-2020 18:20:14.892,0.22534510493278503,48870,68501256,44190,-0.22401505708694458,-0.6702332496643066,0.6706897020339966,68501271
27-Mar-2020 18:20:15.892,0.22532033920288086,48870,68501256,44190,-0.2239917814731598,-0.6702438592910767,0.6706953048706055,68501272
27-Mar-2020 18:20:16.892,0.22529801726341248,48870,68501256,44190,-0.22396695613861084,-0.6702542304992676,0.6707004308700562,68501273
27-Mar-2020 18:20:17.892,0.22527337074279785,48870,68501256,44190,-0.2239389419555664,-0.6702612638473511,0.6707111597061157,68501274
27-Mar-2020 18:20:18.892,0.2252490520477295,48870,68501256,44190,-0.22391840815544128,-0.6702656745910645,0.6707217693328857,68501275
27-Mar-2020 18:20:19.892,0.22522440552711487,48870,68501256,44190,-0.22389405965805054,-0.6702761650085449,0.6707277297973633,68501276
27-Mar-2020 18:20:20.892,0.22520101070404053,48870,68501256,44190,-0.2238706350326538,-0.670285701751709,0.6707339286804199,68501277
27-Mar-2020 18:20:21.892,0.225174218416214,48870,68501256,44190,-0.22384163737297058,-0.6702940464019775,0.6707441806793213,68501278
27-Mar-2020 18:20:22.892,0.22515204548835754,48870,68501256,44190,-0.22382313013076782,-0.6702984571456909,0.6707533597946167,68501279
27-Mar-2020 18:20:23.892,0.2251269817352295,48870,68501256,44190,-0.22379714250564575,-0.6703099012374878,0.670758843421936,68501280
27-Mar-2020 18:20:24.892,0.2251013219356537,48870,68501256,44190,-0.2237723171710968,-0.6703208684921265,0.6707648038864136,68501281
27-Mar-2020 18:20:25.892,0.2250792682170868,48870,68501256,44190,-0.22375059127807617,-0.6703239679336548,0.6707764863967896,68501282
27-Mar-2020 18:20:26.892,0.2250533103942871,48870,68501256,44190,-0.2237231731414795,-0.6703317165374756,0.6707866191864014,68501283
27-Mar-2020 18:20:27.892,0.22502779960632324,48870,68501256,44190,-0.22369760274887085,-0.6703414916992188,0.6707940101623535,68501284
27-Mar-2020 18:20:28.892,0.22500059008598328,48870,68501256,44190,-0.22367027401924133,-0.6703542470932007,0.6707993745803833,68501285
27-Mar-2020 18:20:29.892,0.22497788071632385,48870,68501256,44190,-0.22365021705627441,-0.670358419418335,0.6708098649978638,68501286
27-Mar-2020 18:20:30.892,0.22495710849761963,48870,68501288,44184,-0.2236267328262329,-0.6703634262084961,0.6708194017410278,68501287
27-Mar-2020 18:20:31.892,0.22493243217468262,48870,68501288,44184,-0.22360268235206604,-0.6703753471374512,0.6708236932754517,68501288
27-Mar-2020 18:20:32.892,0.2249070703983307,48870,68501288,44184,-0.223576158285141,-0.6703855991363525,0.6708308458328247,68501289
27-Mar-2020 18:20:33.892,0.22488465905189514,48870,68501288,44184,-0.22355443239212036,-0.6703888177871704,0.6708424091339111,68501290
27-Mar-2020 18:20:34.892,0.22485977411270142,48870,68501288,44184,-0.22352802753448486,-0.6703985929489136,0.6708500385284424,68501291
27-Mar-2020 18:20:35.892,0.22483575344085693,48870,68501288,44184,-0.22350096702575684,-0.6704117059707642,0.6708537340164185,68501292
27-Mar-2020 18:20:36.892,0.2248089611530304,48902,68501288,44184,-0.2234800159931183,-0.6704193353652954,0.6708619594573975,68501293
27-Mar-2020 18:20:37.892,0.22478488087654114,48902,68501288,44184,-0.2234574854373932,-0.6704225540161133,0.6708744764328003,68501294
27-Mar-2020 18:20:38.892,0.2247614860534668,48902,68501288,44184,-0.22342756390571594,-0.6704325675964355,0.6708824634552002,68501295
27-Mar-2020 18:20:39.892,0.22473466396331787,48902,68501288,44184,-0.2234005331993103,-0.6704446077346802,0.6708884239196777,68501296
27-Mar-2020 18:20:40.892,0.22470831871032715,48902,68501288,44184,-0.2233801782131195,-0.6704485416412354,0.6708999872207642,68501297
27-Mar-2020 18:20:41.892,0.2246842086315155,48902,68501288,44184,-0.2233515977859497,-0.6704566478729248,0.6709094047546387,68501298
27-Mar-2020 18:20:42.892,0.2246609628200531,48902,68501288,44184,-0.22332367300987244,-0.6704666614532471,0.6709164381027222,68501299
27-Mar-2020 18:20:43.892,0.22463539242744446,48902,68501288,44184,-0.22330451011657715,-0.6704747676849365,0.6709233522415161,68501300
27-Mar-2020 18:20:44.892,0.22461280226707458,48902,68501288,44184,-0.22328001260757446,-0.670484185218811,0.6709296703338623,68501301
27-Mar-2020 18:20:45.892,0.22458964586257935,48902,68501288,44184,-0.22325623035430908,-0.6704907417297363,0.6709389686584473,68501302
27-Mar-2020 18:20:46.892,0.2245675027370453,48902,68501288,44184,-0.22323623299598694,-0.6704974174499512,0.6709458827972412,68501303
27-Mar-2020 18:20:47.892,0.22453969717025757,48902,68501288,44184,-0.2232133448123932,-0.6705095767974854,0.6709505319595337,68501304
27-Mar-2020 18:20:48.892,0.2245153784751892,48902,68501288,44184,-0.2231864035129547,-0.6705172061920166,0.6709600687026978,68501305
27-Mar-2020 18:20:49.892,0.22449228167533875,48902,68501288,44184,-0.22316181659698486,-0.67052161693573,0.6709716320037842,68501306
27-Mar-2020 18:20:50.892,0.22446709871292114,48902,68501288,44184,-0.22313499450683594,-0.6705322265625,0.6709784269332886,68501307
27-Mar-2020 18:20:51.892,0.2244398295879364,48902,68501288,44184,-0.22310668230056763,-0.6705449819564819,0.670984148979187,68501308
27-Mar-2020 18:20:52.892,0.22441670298576355,48902,68501288,44184,-0.2230817675590515,-0.6705493927001953,0.6709959506988525,68501309
27-Mar-2020 18:20:53.892,0.2243940830230713,48902,68501288,44184,-0.22305649518966675,-0.6705542802810669,0.6710071563720703,68501310
27-Mar-2020 18:20:54.892,0.22437113523483276,48902,68501288,44184,-0.22303363680839539,-0.6705641746520996,0.6710125207901001,68501311
27-Mar-2020 18:20:55.892,0.22434520721435547,48902,68501288,44184,-0.2230081856250763,-0.6705746650695801,0.6710189580917358,68501312
27-Mar-2020 18:20:56.892,0.224322110414505,48902,68501288,44184,-0.22299107909202576,-0.670579195022583,0.6710280179977417,68501313
27-Mar-2020 18:20:57.892,0.2242976427078247,48902,68501288,44184,-0.2229664921760559,-0.6705864667892456,0.6710370779037476,68501314
27-Mar-2020 18:20:58.892,0.2242739200592041,48902,68501288,44184,-0.2229427695274353,-0.6705985069274902,0.6710410118103027,68501315
27-Mar-2020 18:20:59.892,0.2242450714111328,48902,68501288,44184,-0.22291865944862366,-0.670608401298523,0.6710485219955444,68501316
27-Mar-2020 18:21:00.892,0.22422382235527039,48902,68501288,44184,-0.22289645671844482,-0.670612096786499,0.6710594892501831,68501317
27-Mar-2020 18:21:01.892,0.22419872879981995,48902,68501288,44184,-0.222866028547287,-0.6706216335296631,0.6710683107376099,68501318
27-Mar-2020 18:21:02.892,0.2241738736629486,48902,68501320,44190,-0.22284060716629028,-0.670634388923645,0.6710726022720337,68501319
27-Mar-2020 18:21:03.892,0.22414684295654297,48902,68501320,44190,-0.22282201051712036,-0.6706401109695435,0.6710820198059082,68501320
27-Mar-2020 18:21:04.892,0.22412332892417908,48902,68501320,44190,-0.22279101610183716,-0.6706447601318359,0.6710951328277588,68501321
27-Mar-2020 18:21:05.892,0.22410324215888977,48902,68501320,44190,-0.2227640450000763,-0.6706534624099731,0.6711022853851318,68501322
27-Mar-2020 18:21:06.892,0.22407668828964233,48902,68501320,44190,-0.22274622321128845,-0.6706631183624268,0.671107292175293,68501323
27-Mar-2020 18:21:07.892,0.2240506410598755,48902,68501320,44190,-0.22271814942359924,-0.6706732511520386,0.6711153984069824,68501324
27-Mar-2020 18:21:08.892,0.22403210401535034,48934,68501320,44190,-0.2226947844028473,-0.6706775426864624,0.671125054359436,68501325
27-Mar-2020 18:21:09.892,0.22400355339050293,48934,68501320,44190,-0.2226713001728058,-0.6706864833831787,0.671133279800415,68501326
27-Mar-2020 18:21:10.892,0.2239747941493988,48934,68501320,44190,-0.222650408744812,-0.6706985235214233,0.671137809753418,68501327
27-Mar-2020 18:21:11.892,0.22395288944244385,48934,68501320,44190,-0.22262561321258545,-0.6707059144973755,0.6711461544036865,68501328
27-Mar-2020 18:21:12.892,0.2239295244216919,48934,68501320,44190,-0.22259658575057983,-0.6707121133804321,0.6711573600769043,68501329
27-Mar-2020 18:21:13.892,0.22390317916870117,48934,68501320,44190,-0.22257596254348755,-0.670718789100647,0.6711663007736206,68501330
27-Mar-2020 18:21:14.892,0.2238783836364746,48934,68501320,44190,-0.22254908084869385,-0.6707298755645752,0.6711726188659668,68501331
27-Mar-2020 18:21:15.892,0.22385671734809875,48934,68501320,44190,-0.22252574563026428,-0.6707364320755005,0.6711803674697876,68501332
27-Mar-2020 18:21:16.892,0.22383549809455872,48934,68501320,44190,-0.22250375151634216,-0.6707390546798706,0.6711922883987427,68501333
27-Mar-2020 18:21:17.892,0.22380667924880981,48934,68501320,44190,-0.22247758507728577,-0.6707519292831421,0.6711978912353516,68501334
27-Mar-2020 18:21:18.892,0.2237844467163086,48934,68501320,44190,-0.2224544882774353,-0.670762300491333,0.6712026596069336,68501335
27-Mar-2020 18:21:19.892,0.22375646233558655,48934,68501320,44190,-0.2224297821521759,-0.6707693338394165,0.6712131500244141,68501336
27-Mar-2020 18:21:20.892,0.22373297810554504,48934,68501320,44190,-0.22240376472473145,-0.6707745790481567,0.6712243556976318,68501337
27-Mar-2020 18:21:21.892,0.22370842099189758,48934,68501320,44190,-0.2223784625530243,-0.6707884073257446,0.6712270975112915,68501338
27-Mar-2020 18:21:22.892,0.22368288040161133,48934,68501320,44190,-0.22235402464866638,-0.6707979440689087,0.6712343692779541,68501339
27-Mar-2020 18:21:23.892,0.22365757822990417,48934,68501320,44190,-0.22233432531356812,-0.6708012819290161,0.6712454557418823,68501340
27-Mar-2020 18:21:24.892,0.22363770008087158,48934,68501320,44190,-0.22230517864227295,-0.6708077192306519,0.6712558269500732,68501341
27-Mar-2020 18:21:25.892,0.2236139476299286,48934,68501320,44190,-0.22228163480758667,-0.6708192825317383,0.6712595224380493,68501342
27-Mar-2020 18:21:26.892,0.22358277440071106,48934,68501320,44190,-0.22225552797317505,-0.6708270311355591,0.6712710857391357,68501343
27-Mar-2020 18:21:27.892,0.2235621213912964,48934,68501320,44190,-0.2222350835800171,-0.6708316802978516,0.6712802648544312,68501344
27-Mar-2020 18:21:28.892,0.22354036569595337,48934,68501320,44190,-0.22220593690872192,-0.6708413362503052,0.6712870597839355,68501345
27-Mar-2020 18:21:29.892,0.2235133945941925,48934,68501320,44190,-0.22218653559684753,-0.6708520650863647,0.6712918281555176,68501346
27-Mar-2020 18:21:30.892,0.22348403930664062,48934,68501320,44190,-0.22216695547103882,-0.6708588600158691,0.6713013648986816,68501347
27-Mar-2020 18:21:31.892,0.22346541285514832,48934,68501320,44190,-0.22213774919509888,-0.6708670854568481,0.6713089942932129,68501348
27-Mar-2020 18:21:32.892,0.2234402894973755,48934,68501320,44190,-0.2221164107322693,-0.6708757877349854,0.6713156700134277,68501349
27-Mar-2020 18:21:33.892,0.2234121561050415,48934,68501320,44190,-0.22209373116493225,-0.6708841323852539,0.6713242530822754,68501350
27-Mar-2020 18:21:34.892,0.2233886420726776,48934,68501352,44184,-0.2220674753189087,-0.6708930730819702,0.6713318824768066,68501351
27-Mar-2020 18:21:35.892,0.22336933016777039,48934,68501352,44184,-0.22204071283340454,-0.6708998680114746,0.6713403463363647,68501352
27-Mar-2020 18:21:36.892,0.22333955764770508,48934,68501352,44184,-0.2220173180103302,-0.6709073781967163,0.6713505983352661,68501353
27-Mar-2020 18:21:37.892,0.22331151366233826,48934,68501352,44184,-0.22199031710624695,-0.6709185838699341,0.6713576316833496,68501354
27-Mar-2020 18:21:38.892,0.22329160571098328,48934,68501352,44184,-0.2219654619693756,-0.6709249019622803,0.6713662147521973,68501355
27-Mar-2020 18:21:39.892,0.22326597571372986,48934,68501352,44184,-0.2219417691230774,-0.6709311008453369,0.67137610912323,68501356
27-Mar-2020 18:21:40.892,0.22323954105377197,48966,68501352,44184,-0.22192031145095825,-0.6709384918212891,0.6713848114013672,68501357
27-Mar-2020 18:21:41.892,0.22321510314941406,48966,68501352,44184,-0.22189635038375854,-0.6709492206573486,0.671390175819397,68501358
27-Mar-2020 18:21:42.892,0.22319132089614868,48966,68501352,44184,-0.22186952829360962,-0.6709578037261963,0.6713982820510864,68501359
27-Mar-2020 18:21:43.892,0.22316709160804749,48966,68501352,44184,-0.2218455970287323,-0.6709632873535156,0.6714087724685669,68501360
27-Mar-2020 18:21:44.892,0.22314149141311646,48966,68501352,44184,-0.22182154655456543,-0.6709752082824707,0.6714133024215698,68501361
27-Mar-2020 18:21:45.892,0.22311636805534363,48966,68501352,44184,-0.22179648280143738,-0.6709847450256348,0.6714204549789429,68501362
27-Mar-2020 18:21:46.892,0.22309744358062744,48966,68501352,44184,-0.22177353501319885,-0.6709887981414795,0.6714304685592651,68501363
27-Mar-2020 18:21:47.892,0.22307240962982178,48966,68501352,44184,-0.22174790501594543,-0.6709953546524048,0.6714404821395874,68501364
27-Mar-2020 18:21:48.892,0.2230466604232788,48966,68501352,44184,-0.2217196524143219,-0.6710085868835449,0.6714448928833008,68501365
27-Mar-2020 18:21:49.892,0.22301825881004333,48966,68501352,44184,-0.22169741988182068,-0.6710165739059448,0.6714539527893066,68501366
27-Mar-2020 18:21:50.892,0.22299620509147644,48966,68501352,44184,-0.22167420387268066,-0.6710195541381836,0.6714656352996826,68501367
27-Mar-2020 18:21:51.892,0.22297263145446777,48966,68501352,44184,-0.221649169921875,-0.6710295677185059,0.6714718341827393,68501368
27-Mar-2020 18:21:52.892,0.22294500470161438,48966,68501352,44184,-0.2216256558895111,-0.6710411310195923,0.671477198600769,68501369
27-Mar-2020 18:21:53.892,0.2229188084602356,48966,68501352,44184,-0.22160348296165466,-0.671047568321228,0.6714869737625122,68501370
27-Mar-2020 18:21:54.892,0.2228986620903015,48966,68501352,44184,-0.22157889604568481,-0.6710550785064697,0.6714942455291748,68501371
27-Mar-2020 18:21:55.892,0.22287246584892273,48966,68501352,44184,-0.2215525209903717,-0.6710641384124756,0.6715023517608643,68501372
27-Mar-2020 18:21:56.892,0.22284546494483948,48966,68501352,44184,-0.22153350710868835,-0.6710712909698486,0.6715105772018433,68501373
27-Mar-2020 18:21:57.892,0.22282299399375916,48966,68501352,44184,-0.2215074896812439,-0.6710789203643799,0.6715189218521118,68501374
27-Mar-2020 18:21:58.892,0.22280186414718628,48966,68501352,44184,-0.2214798927307129,-0.6710851192474365,0.6715290546417236,68501375
27-Mar-2020 18:21:59.892,0.22277331352233887,48966,68501352,44184,-0.2214522361755371,-0.6710965633392334,0.6715362071990967,68501376
27-Mar-2020 18:22:00.892,0.22274881601333618,48966,68501352,44184,-0.22142842411994934,-0.6711028814315796,0.6715457439422607,68501377
27-Mar-2020 18:22:01.892,0.22272652387619019,48966,68501352,44184,-0.22140559554100037,-0.6711105108261108,0.6715531349182129,68501378
27-Mar-2020 18:22:02.892,0.22270455956459045,48966,68501352,44184,-0.221380352973938,-0.6711182594299316,0.6715611219406128,68501379
27-Mar-2020 18:22:03.892,0.22267836332321167,48966,68501352,44184,-0.22135886549949646,-0.6711254119873047,0.6715697050094604,68501380
27-Mar-2020 18:22:04.892,0.22265097498893738,48966,68501352,44184,-0.22133338451385498,-0.6711362600326538,0.6715763807296753,68501381
27-Mar-2020 18:22:05.892,0.2226317822933197,48966,68501352,44184,-0.2213083803653717,-0.6711457967758179,0.6715811491012573,68501382
27-Mar-2020 18:22:06.892,0.2226039171218872,48966,68501384,44184,-0.2212865948677063,-0.671150803565979,0.6715925931930542,68501383
27-Mar-2020 18:22:07.892,0.22257661819458008,48966,68501384,44184,-0.2212635576725006,-0.6711612939834595,0.6715987920761108,68501384
27-Mar-2020 18:22:08.892,0.2225552499294281,48966,68501384,44184,-0.2212384045124054,-0.6711702346801758,0.6716053485870361,68501385
27-Mar-2020 18:22:09.892,0.22253084182739258,48966,68501384,44184,-0.2212119698524475,-0.6711771488189697,0.6716150045394897,68501386
27-Mar-2020 18:22:10.892,0.22250521183013916,48966,68501384,44184,-0.22118854522705078,-0.6711843013763428,0.6716241836547852,68501387
27-Mar-2020 18:22:11.892,0.2224804162979126,48966,68501384,44184,-0.22116169333457947,-0.6711934804916382,0.6716320514678955,68501388
27-Mar-2020 18:22:12.892,0.22245734930038452,48998,68501384,44184,-0.2211364209651947,-0.6712015867233276,0.6716400384902954,68501389
27-Mar-2020 18:22:13.892,0.22243362665176392,48998,68501384,44184,-0.2211138904094696,-0.6712061166763306,0.671650767326355,68501390
27-Mar-2020 18:22:14.892,0.22240900993347168,48998,68501384,44184,-0.22108778357505798,-0.6712155342102051,0.6716582775115967,68501391
27-Mar-2020 18:22:15.892,0.22238418459892273,48998,68501384,44184,-0.22106337547302246,-0.6712255477905273,0.6716647148132324,68501392
27-Mar-2020 18:22:16.892,0.22235643863677979,48998,68501384,44184,-0.22104275226593018,-0.6712342500686646,0.671671986579895,68501393
27-Mar-2020 18:22:17.892,0.2223334014415741,48998,68501384,44184,-0.22101855278015137,-0.671238899230957,0.6716823577880859,68501394
27-Mar-2020 18:22:18.892,0.22230958938598633,48998,68501384,44184,-0.22099313139915466,-0.6712477207183838,0.6716899871826172,68501395
27-Mar-2020 18:22:19.892,0.2222810685634613,48998,68501384,44184,-0.2209692895412445,-0.671258807182312,0.6716959476470947,68501396
27-Mar-2020 18:22:20.892,0.22225674986839294,48998,68501384,44184,-0.22094449400901794,-0.6712661981582642,0.6717047691345215,68501397
27-Mar-2020 18:22:21.892,0.22223106026649475,48998,68501384,44184,-0.22091922163963318,-0.6712741851806641,0.6717138290405273,68501398
27-Mar-2020 18:22:22.892,0.22220471501350403,48998,68501384,44184,-0.2208908498287201,-0.6712853908538818,0.6717206239700317,68501399
27-Mar-2020 18:22:23.892,0.22218075394630432,48998,68501384,44184,-0.2208687663078308,-0.6712921857833862,0.6717292070388794,68501400
27-Mar-2020 18:22:24.892,0.22215726971626282,48998,68501384,44184,-0.22084617614746094,-0.6712987422943115,0.671737551689148,68501401
27-Mar-2020 18:22:25.892,0.2221355438232422,48998,68501384,44184,-0.2208213210105896,-0.6713058948516846,0.671745777130127,68501402
27-Mar-2020 18:22:26.892,0.22210919857025146,48998,68501384,44184,-0.2207980751991272,-0.6713129281997681,0.671755313873291,68501403
27-Mar-2020 18:22:27.892,0.2220841646194458,48998,68501384,44184,-0.22077545523643494,-0.6713221073150635,0.6717616319656372,68501404
27-Mar-2020 18:22:28.892,0.22206273674964905,48998,68501384,44184,-0.22075089812278748,-0.6713299751281738,0.6717690229415894,68501405
27-Mar-2020 18:22:29.892,0.22203713655471802,48998,68501384,44184,-0.22072598338127136,-0.6713385581970215,0.6717772483825684,68501406
27-Mar-2020 18:22:30.892,0.22201022505760193,48998,68501384,44184,-0.22070226073265076,-0.6713464260101318,0.6717857122421265,68501407
27-Mar-2020 18:22:31.892,0.2219872772693634,48998,68501384,44184,-0.22067630290985107,-0.6713576316833496,0.6717908382415771,68501408
27-Mar-2020 18:22:32.892,0.22196727991104126,48998,68501384,44184,-0.22065305709838867,-0.6713646650314331,0.6717982292175293,68501409
27-Mar-2020 18:22:33.892,0.22193965315818787,48998,68501384,44184,-0.22062891721725464,-0.6713690757751465,0.6718108654022217,68501410
27-Mar-2020 18:22:34.892,0.22191229462623596,48998,68501384,44184,-0.2206028699874878,-0.6713787317276001,0.671818733215332,68501411
27-Mar-2020 18:22:35.892,0.22188839316368103,48998,68501384,44184,-0.2205759584903717,-0.6713871955871582,0.6718270778656006,68501412
27-Mar-2020 18:22:36.892,0.22186174988746643,48998,68501384,44184,-0.22055163979530334,-0.6713954210281372,0.6718356609344482,68501413
27-Mar-2020 18:22:37.892,0.22183620929718018,48998,68501384,44184,-0.22052696347236633,-0.6714029312133789,0.6718446016311646,68501414
27-Mar-2020 18:22:38.892,0.2218151092529297,48998,68501416,44184,-0.22050440311431885,-0.6714117527008057,0.6718500852584839,68501415
27-Mar-2020 18:22:39.892,0.2217893898487091,48998,68501416,44184,-0.22047963738441467,-0.671420693397522,0.6718578338623047,68501416
27-Mar-2020 18:22:40.892,0.221764475107193,48998,68501416,44184,-0.2204568088054657,-0.6714282035827637,0.6718659400939941,68501417
27-Mar-2020 18:22:41.892,0.2217406928539276,48998,68501416,44184,-0.2204275131225586,-0.6714355945587158,0.6718763113021851,68501418
27-Mar-2020 18:22:42.892,0.2217170000076294,48998,68501416,44184,-0.22040382027626038,-0.6714454889297485,0.6718816757202148,68501419
27-Mar-2020 18:22:43.892,0.22169512510299683,48998,68501416,44184,-0.22038450837135315,-0.6714493036270142,0.6718915700912476,68501420
27-Mar-2020 18:22:44.892,0.22166895866394043,49030,68501416,44184,-0.22035595774650574,-0.6714602708816528,0.671898603439331,68501421
27-Mar-2020 18:22:45.892,0.22164687514305115,49030,68501416,44184,-0.22032961249351501,-0.6714696884155273,0.6719051599502563,68501422
27-Mar-2020 18:22:46.892,0.2216220498085022,49030,68501416,44184,-0.22030630707740784,-0.6714757680892944,0.67191481590271,68501423
27-Mar-2020 18:22:47.892,0.22159594297409058,49030,68501416,44184,-0.22028228640556335,-0.671484112739563,0.671923041343689,68501424
27-Mar-2020 18:22:48.892,0.22157281637191772,49030,68501416,44184,-0.220260888338089,-0.6714922189712524,0.6719297170639038,68501425
27-Mar-2020 18:22:49.892,0.22154530882835388,49030,68501416,44184,-0.22023531794548035,-0.6715004444122314,0.671938419342041,68501426
27-Mar-2020 18:22:50.892,0.2215200960636139,49030,68501416,44184,-0.22020921111106873,-0.6715085506439209,0.6719472408294678,68501427
27-Mar-2020 18:22:51.892,0.22149571776390076,49030,68501416,44184,-0.22018426656723022,-0.6715190410614014,0.6719530820846558,68501428
27-Mar-2020 18:22:52.892,0.22147038578987122,49030,68501416,44184,-0.22015833854675293,-0.671528697013855,0.6719603538513184,68501429
27-Mar-2020 18:22:53.892,0.22144529223442078,49030,68501416,44184,-0.22013452649116516,-0.6715337038040161,0.671971321105957,68501430
27-Mar-2020 18:22:54.892,0.22142428159713745,49030,68501416,44184,-0.22011017799377441,-0.6715418100357056,0.671978235244751,68501431
27-Mar-2020 18:22:55.892,0.22140240669250488,49030,68501416,44184,-0.22008544206619263,-0.6715500354766846,0.671985387802124,68501432
27-Mar-2020 18:22:56.892,0.2213795781135559,49030,68501416,44184,-0.22006374597549438,-0.671555757522583,0.6719940900802612,68501433
27-Mar-2020 18:22:57.892,0.22135210037231445,49030,68501416,44184,-0.2200353741645813,-0.6715637445449829,0.6720046997070312,68501434
27-Mar-2020 18:22:58.892,0.22133168578147888,49030,68501416,44184,-0.22001132369041443,-0.6715706586837769,0.672012448310852,68501435
27-Mar-2020 18:22:59.892,0.2213086187839508,49030,68501416,44184,-0.2199910581111908,-0.6715779304504395,0.6720191240310669,68501436
27-Mar-2020 18:23:00.892,0.2212773561477661,49030,68501416,44184,-0.21996203064918518,-0.6715880632400513,0.6720290184020996,68501437
27-Mar-2020 18:23:01.892,0.22125384211540222,49030,68501416,44184,-0.2199379801750183,-0.6715960502624512,0.6720365285873413,68501438
27-Mar-2020 18:23:02.892,0.22122785449028015,49030,68501416,44184,-0.21991291642189026,-0.6716066598892212,0.6720428466796875,68501439
27-Mar-2020 18:23:03.892,0.2212003767490387,49030,68501416,44184,-0.21988850831985474,-0.6716140508651733,0.6720525026321411,68501440
27-Mar-2020 18:23:04.892,0.22117909789085388,49030,68501416,44184,-0.21986669301986694,-0.6716221570968628,0.6720582246780396,68501441
27-Mar-2020 18:23:05.892,0.22115352749824524,49030,68501416,44184,-0.21983540058135986,-0.6716327667236328,0.6720662117004395,68501442
27-Mar-2020 18:23:06.892,0.2211310863494873,49030,68501416,44184,-0.21981480717658997,-0.6716355085372925,0.6720778942108154,68501443
27-Mar-2020 18:23:07.892,0.22110995650291443,49030,68501416,44184,-0.21979495882987976,-0.671643853187561,0.6720831394195557,68501444
27-Mar-2020 18:23:08.892,0.22108528017997742,49030,68501416,44184,-0.21976518630981445,-0.6716547012329102,0.6720898151397705,68501445
27-Mar-2020 18:23:09.892,0.2210601270198822,49030,68501416,44184,-0.2197379767894745,-0.6716606616973877,0.6721013784408569,68501446
27-Mar-2020 18:23:10.892,0.22103601694107056,49030,68501448,44184,-0.2197183072566986,-0.6716674566268921,0.6721087694168091,68501447
27-Mar-2020 18:23:11.892,0.22101184725761414,49030,68501448,44184,-0.2196933925151825,-0.6716781854629517,0.6721141338348389,68501448
27-Mar-2020 18:23:12.892,0.22098693251609802,49030,68501448,44184,-0.21966570615768433,-0.6716864109039307,0.6721233129501343,68501449
27-Mar-2020 18:23:13.892,0.2209627330303192,49030,68501448,44184,-0.2196461260318756,-0.6716909408569336,0.6721330881118774,68501450
27-Mar-2020 18:23:14.892,0.22093555331230164,49030,68501448,44184,-0.21961712837219238,-0.671701192855835,0.672141432762146,68501451
27-Mar-2020 18:23:15.892,0.22091180086135864,49030,68501448,44184,-0.21959316730499268,-0.6717123985290527,0.6721458435058594,68501452
27-Mar-2020 18:23:16.892,0.22088488936424255,49062,68501448,44184,-0.21956750750541687,-0.6717191934585571,0.6721558570861816,68501453
27-Mar-2020 18:23:17.892,0.2208598256111145,49062,68501448,44184,-0.21954238414764404,-0.6717249155044556,0.6721667051315308,68501454
27-Mar-2020 18:23:18.892,0.22084054350852966,49062,68501448,44184,-0.21951884031295776,-0.6717339754104614,0.6721718311309814,68501455
27-Mar-2020 18:23:19.892,0.2208143174648285,49062,68501448,44184,-0.2194955050945282,-0.6717429161071777,0.6721789836883545,68501456
27-Mar-2020 18:23:20.892,0.22079065442085266,49062,68501448,44184,-0.21947014331817627,-0.6717487573623657,0.6721893548965454,68501457
27-Mar-2020 18:23:21.892,0.22076857089996338,49062,68501448,44184,-0.21944332122802734,-0.6717556715011597,0.6721985340118408,68501458
27-Mar-2020 18:23:22.892,0.22074419260025024,49062,68501448,44184,-0.2194194793701172,-0.671765923500061,0.6722040176391602,68501459
27-Mar-2020 18:23:23.892,0.22071528434753418,49062,68501448,44184,-0.2193971872329712,-0.6717747449874878,0.6722115278244019,68501460
27-Mar-2020 18:23:24.892,0.22069022059440613,49062,68501448,44184,-0.21936988830566406,-0.6717824935913086,0.6722209453582764,68501461
27-Mar-2020 18:23:25.892,0.22066763043403625,49062,68501448,44184,-0.2193421721458435,-0.6717908382415771,0.6722294092178345,68501462
27-Mar-2020 18:23:26.892,0.22064176201820374,49062,68501448,44184,-0.21932116150856018,-0.6717994213104248,0.6722359657287598,68501463
27-Mar-2020 18:23:27.892,0.22061753273010254,49062,68501448,44184,-0.21929669380187988,-0.6718089580535889,0.6722426414489746,68501464
27-Mar-2020 18:23:28.892,0.22059547901153564,49062,68501448,44184,-0.2192704677581787,-0.671816349029541,0.6722512245178223,68501465
27-Mar-2020 18:23:29.892,0.22057130932807922,49062,68501448,44184,-0.21924462914466858,-0.6718217134475708,0.6722620725631714,68501466
27-Mar-2020 18:23:30.892,0.2205485999584198,49062,68501448,44184,-0.2192251980304718,-0.6718285083770752,0.6722688674926758,68501467
27-Mar-2020 18:23:31.892,0.2205219864845276,49062,68501448,44184,-0.2191953957080841,-0.6718430519104004,0.672272801399231,68501468
27-Mar-2020 18:23:32.892,0.22049489617347717,49062,68501448,44184,-0.21916621923446655,-0.6718502044677734,0.6722838878631592,68501469
27-Mar-2020 18:23:33.892,0.2204698622226715,49062,68501448,44184,-0.21914735436439514,-0.6718533039093018,0.672295093536377,68501470
27-Mar-2020 18:23:34.892,0.22044605016708374,49062,68501448,44184,-0.21912097930908203,-0.6718649864196777,0.6722999811172485,68501471
27-Mar-2020 18:23:35.892,0.2204219102859497,49062,68501448,44184,-0.2190951108932495,-0.6718752384185791,0.6723060607910156,68501472
27-Mar-2020 18:23:36.892,0.2203948199748993,49062,68501448,44184,-0.219072163105011,-0.6718807220458984,0.6723170280456543,68501473
27-Mar-2020 18:23:37.892,0.22037100791931152,49062,68501448,44184,-0.21904954314231873,-0.6718873977661133,0.6723254919052124,68501474
27-Mar-2020 18:23:38.892,0.22034913301467896,49062,68501448,44184,-0.21902123093605042,-0.6718995571136475,0.6723297834396362,68501475
27-Mar-2020 18:23:39.893,0.22032293677330017,49062,68501448,44184,-0.21900030970573425,-0.6719071865081787,0.672337532043457,68501476
27-Mar-2020 18:23:40.893,0.22029584646224976,49062,68501448,44184,-0.2189738154411316,-0.6719121932983398,0.6723501682281494,68501477
27-Mar-2020 18:23:41.893,0.2202765941619873,49062,68501448,44184,-0.21894964575767517,-0.6719225645065308,0.6723538637161255,68501478
27-Mar-2020 18:23:42.893,0.22025322914123535,49062,68501480,44184,-0.21892553567886353,-0.6719315052032471,0.6723605394363403,68501479
27-Mar-2020 18:23:43.893,0.22022467851638794,49062,68501480,44184,-0.218902587890625,-0.671937108039856,0.6723718643188477,68501480
27-Mar-2020 18:23:44.893,0.22020384669303894,49062,68501480,44184,-0.21887430548667908,-0.6719430685043335,0.6723817586898804,68501481
27-Mar-2020 18:23:45.893,0.22017976641654968,49062,68501480,44184,-0.2188490331172943,-0.6719523668289185,0.6723886728286743,68501482
27-Mar-2020 18:23:46.893,0.22015398740768433,49062,68501480,44184,-0.21883252263069153,-0.6719597578048706,0.6723949909210205,68501483
27-Mar-2020 18:23:47.893,0.22012513875961304,49062,68501480,44184,-0.2188020944595337,-0.6719715595245361,0.6724026203155518,68501484
27-Mar-2020 18:23:48.893,0.22010600566864014,49094,68501480,44184,-0.2187763750553131,-0.6719779968261719,0.6724109649658203,68501485
27-Mar-2020 18:23:49.893,0.2200809121131897,49094,68501480,44184,-0.2187550961971283,-0.6719835996627808,0.6724201440811157,68501486
27-Mar-2020 18:23:50.893,0.22005584836006165,49094,68501480,44184,-0.2187311053276062,-0.6719937324523926,0.6724258661270142,68501487
27-Mar-2020 18:23:51.893,0.2200322449207306,49094,68501480,44184,-0.21870535612106323,-0.6720026731491089,0.6724331378936768,68501488
27-Mar-2020 18:23:52.893,0.22000885009765625,49094,68501480,44184,-0.21867787837982178,-0.6720079183578491,0.6724444627761841,68501489
27-Mar-2020 18:23:53.893,0.21998360753059387,49094,68501480,44184,-0.21865910291671753,-0.6720141172409058,0.6724528074264526,68501490
27-Mar-2020 18:23:54.893,0.21996188163757324,49094,68501480,44184,-0.21863219141960144,-0.6720269918441772,0.6724557876586914,68501491
27-Mar-2020 18:23:55.893,0.21993592381477356,49094,68501480,44184,-0.21860748529434204,-0.672034502029419,0.6724646091461182,68501492
27-Mar-2020 18:23:56.893,0.2199096977710724,49094,68501480,44184,-0.21858420968055725,-0.6720386743545532,0.6724768877029419,68501493
27-Mar-2020 18:23:57.893,0.21988746523857117,49094,68501480,44184,-0.2185608446598053,-0.6720479726791382,0.6724824905395508,68501494
27-Mar-2020 18:23:58.893,0.2198607623577118,49094,68501480,44184,-0.2185349464416504,-0.6720592975616455,0.6724882125854492,68501495
27-Mar-2020 18:23:59.893,0.219833105802536,49094,68501480,44184,-0.2185114324092865,-0.6720646619796753,0.6724997758865356,68501496
27-Mar-2020 18:24:00.893,0.21981099247932434,49094,68501480,44184,-0.2184849977493286,-0.6720702648162842,0.6725099086761475,68501497
27-Mar-2020 18:24:01.893,0.21978923678398132,49094,68501480,44184,-0.21846291422843933,-0.6720801591873169,0.6725143194198608,68501498
27-Mar-2020 18:24:02.893,0.21976220607757568,49094,68501480,44184,-0.21843692660331726,-0.6720914840698242,0.6725201606750488,68501499
27-Mar-2020 18:24:03.893,0.21973848342895508,49094,68501480,44184,-0.21841195225715637,-0.6720967292785645,0.6725307703018188,68501500
27-Mar-2020 18:24:04.893,0.219718337059021,49094,68501480,44184,-0.21838948130607605,-0.6721025705337524,0.6725389957427979,68501501
27-Mar-2020 18:24:05.893,0.21969515085220337,49094,68501480,44184,-0.21836432814598083,-0.672112226486206,0.6725451946258545,68501502
27-Mar-2020 18:24:06.893,0.21966800093650818,49094,68501480,44184,-0.21833887696266174,-0.672121524810791,0.6725525856018066,68501503
27-Mar-2020 18:24:07.893,0.21964281797409058,49094,68501480,44184,-0.21831488609313965,-0.6721271276473999,0.6725630760192871,68501504
27-Mar-2020 18:24:08.893,0.21962088346481323,49094,68501480,44184,-0.21829089522361755,-0.6721326112747192,0.6725724935531616,68501505
27-Mar-2020 18:24:09.893,0.21959346532821655,49094,68501480,44184,-0.21826446056365967,-0.6721453666687012,0.6725772619247437,68501506
27-Mar-2020 18:24:10.893,0.2195691168308258,49094,68501480,44184,-0.21824410557746887,-0.6721535921096802,0.6725835800170898,68501507
27-Mar-2020 18:24:11.893,0.21954345703125,49094,68501480,44184,-0.21821647882461548,-0.6721590757369995,0.6725956201553345,68501508
27-Mar-2020 18:24:12.893,0.21951955556869507,49094,68501480,44184,-0.21819207072257996,-0.6721667051315308,0.6726037263870239,68501509
27-Mar-2020 18:24:13.893,0.21949630975723267,49094,68501480,44184,-0.21817106008529663,-0.6721787452697754,0.6726062297821045,68501510
27-Mar-2020 18:24:14.893,0.21947327256202698,49094,68501512,44177,-0.21814697980880737,-0.6721841096878052,0.6726161241531372,68501511
27-Mar-2020 18:24:15.893,0.2194490134716034,49094,68501512,44177,-0.21811887621879578,-0.6721893548965454,0.6726278066635132,68501512
27-Mar-2020 18:24:16.893,0.21942642331123352,49094,68501512,44177,-0.21809595823287964,-0.6721959114074707,0.6726359128952026,68501513
27-Mar-2020 18:24:17.893,0.21939915418624878,49094,68501512,44177,-0.21807050704956055,-0.6722069978713989,0.6726419925689697,68501514
27-Mar-2020 18:24:18.893,0.21937432885169983,49094,68501512,44177,-0.21804705262184143,-0.6722149848937988,0.6726498603820801,68501515
27-Mar-2020 18:24:19.893,0.21935132145881653,49094,68501512,44177,-0.21802228689193726,-0.6722205877304077,0.6726597547531128,68501516
27-Mar-2020 18:24:20.893,0.21932896971702576,49126,68501512,44177,-0.2180008888244629,-0.6722288131713867,0.6726657152175903,68501517
27-Mar-2020 18:24:21.893,0.2192995250225067,49126,68501512,44177,-0.21797695755958557,-0.6722394227981567,0.6726725101470947,68501518
27-Mar-2020 18:24:22.893,0.21927550435066223,49126,68501512,44177,-0.21794858574867249,-0.6722486019134521,0.6726804971694946,68501519
27-Mar-2020 18:24:23.893,0.21925276517868042,49126,68501512,44177,-0.2179252803325653,-0.6722513437271118,0.6726924180984497,68501520
27-Mar-2020 18:24:24.893,0.21922898292541504,49126,68501512,44177,-0.2179027795791626,-0.6722602844238281,0.6726984977722168,68501521
27-Mar-2020 18:24:25.893,0.21920153498649597,49126,68501512,44177,-0.2178744077682495,-0.6722742319107056,0.6727026700973511,68501522
27-Mar-2020 18:24:26.893,0.2191798985004425,49126,68501512,44177,-0.2178492546081543,-0.6722784042358398,0.6727137565612793,68501523
27-Mar-2020 18:24:27.893,0.21915534138679504,49126,68501512,44177,-0.2178255021572113,-0.6722824573516846,0.6727254390716553,68501524
27-Mar-2020 18:24:28.893,0.21913322806358337,49126,68501512,44177,-0.21780294179916382,-0.6722911596298218,0.6727311611175537,68501525
27-Mar-2020 18:24:29.893,0.2191046178340912,49126,68501512,44177,-0.21777454018592834,-0.6723039150238037,0.6727373600006104,68501526
27-Mar-2020 18:24:30.893,0.21908053755760193,49126,68501512,44177,-0.21775391697883606,-0.6723067760467529,0.6727489233016968,68501527
27-Mar-2020 18:24:31.893,0.21905705332756042,49126,68501512,44177,-0.2177286446094513,-0.6723113059997559,0.6727602481842041,68501528
27-Mar-2020 18:24:32.893,0.21903005242347717,49126,68501512,44177,-0.2177010178565979,-0.6723266839981079,0.6727625131607056,68501529
27-Mar-2020 18:24:33.893,0.21900483965873718,49126,68501512,44177,-0.21767577528953552,-0.672337532043457,0.6727679967880249,68501530
27-Mar-2020 18:24:34.893,0.21897533535957336,49126,68501512,44177,-0.21765145659446716,-0.6723437309265137,0.6727792024612427,68501531
27-Mar-2020 18:24:35.893,0.21895554661750793,49126,68501512,44177,-0.21762564778327942,-0.6723489761352539,0.6727888584136963,68501532
27-Mar-2020 18:24:36.893,0.21893256902694702,49126,68501512,44177,-0.21760231256484985,-0.672360897064209,0.6727920770645142,68501533
27-Mar-2020 18:24:37.893,0.21890443563461304,49126,68501512,44177,-0.21757972240447998,-0.6723685264587402,0.6728008985519409,68501534
27-Mar-2020 18:24:38.893,0.2188853621482849,49126,68501512,44177,-0.2175527811050415,-0.6723709106445312,0.6728132963180542,68501535
27-Mar-2020 18:24:39.893,0.2188623547554016,49126,68501512,44177,-0.21752595901489258,-0.6723785400390625,0.6728218793869019,68501536
27-Mar-2020 18:24:40.893,0.21883657574653625,49126,68501512,44177,-0.21750426292419434,-0.6723874807357788,0.672828197479248,68501537
27-Mar-2020 18:24:41.893,0.2188107669353485,49126,68501512,44177,-0.21748238801956177,-0.6723979711532593,0.6728334426879883,68501538
27-Mar-2020 18:24:42.893,0.21878737211227417,49126,68501512,44177,-0.21745571494102478,-0.67240309715271,0.6728445291519165,68501539
27-Mar-2020 18:24:43.893,0.21876230835914612,49126,68501512,44177,-0.21743211150169373,-0.6724107265472412,0.6728525161743164,68501540
27-Mar-2020 18:24:44.893,0.21873268485069275,49126,68501512,44177,-0.21741008758544922,-0.6724233627319336,0.6728566884994507,68501541
27-Mar-2020 18:24:45.893,0.21870902180671692,49126,68501512,44177,-0.21738317608833313,-0.6724338531494141,0.6728626489639282,68501542
27-Mar-2020 18:24:46.893,0.21868643164634705,49126,68501544,44184,-0.21735894680023193,-0.6724348068237305,0.6728768348693848,68501543
27-Mar-2020 18:24:47.893,0.21866169571876526,49126,68501544,44184,-0.21733340620994568,-0.6724412441253662,0.6728867292404175,68501544
27-Mar-2020 18:24:48.893,0.2186366319656372,49126,68501544,44184,-0.2173093855381012,-0.6724538803100586,0.6728897094726562,68501545
27-Mar-2020 18:24:49.893,0.21861350536346436,49126,68501544,44184,-0.21728315949440002,-0.6724623441696167,0.6728975772857666,68501546
27-Mar-2020 18:24:50.893,0.2185916304588318,49126,68501544,44184,-0.21726131439208984,-0.6724631786346436,0.6729105710983276,68501547
27-Mar-2020 18:24:51.893,0.2185666263103485,49126,68501544,44184,-0.21723368763923645,-0.6724731922149658,0.6729176044464111,68501548
27-Mar-2020 18:24:52.893,0.21854239702224731,49158,68501544,44184,-0.21721026301383972,-0.672486424446106,0.6729199886322021,68501549
27-Mar-2020 18:24:53.893,0.21851369738578796,49158,68501544,44184,-0.21718469262123108,-0.6724928617477417,0.6729311943054199,68501550
27-Mar-2020 18:24:54.893,0.21849212050437927,49158,68501544,44184,-0.21716150641441345,-0.6724956035614014,0.6729428768157959,68501551
27-Mar-2020 18:24:55.893,0.21846851706504822,49158,68501544,44184,-0.2171364426612854,-0.67250657081604,0.6729476451873779,68501552
27-Mar-2020 18:24:56.893,0.218440979719162,49158,68501544,44184,-0.21711385250091553,-0.6725180149078369,0.6729525327682495,68501553
27-Mar-2020 18:24:57.893,0.21841493248939514,49158,68501544,44184,-0.21708926558494568,-0.6725242137908936,0.6729626655578613,68501554
27-Mar-2020 18:24:58.893,0.21839460730552673,49158,68501544,44184,-0.21706563234329224,-0.6725285053253174,0.6729726791381836,68501555
27-Mar-2020 18:24:59.893,0.2183728814125061,49158,68501544,44184,-0.21704408526420593,-0.6725387573242188,0.6729764938354492,68501556
27-Mar-2020 18:25:00.893,0.21834152936935425,49158,68501544,44184,-0.21701672673225403,-0.6725503206253052,0.6729836463928223,68501557
27-Mar-2020 18:25:01.893,0.2183171808719635,49158,68501544,44184,-0.21698644757270813,-0.6725553274154663,0.6729964017868042,68501558
27-Mar-2020 18:25:02.893,0.21829718351364136,49158,68501544,44184,-0.21696239709854126,-0.6725596189498901,0.6730064153671265,68501559
27-Mar-2020 18:25:03.893,0.2182687520980835,49158,68501544,44184,-0.21693900227546692,-0.6725713014602661,0.6730116605758667,68501560
27-Mar-2020 18:25:04.893,0.2182425856590271,49158,68501544,44184,-0.21691346168518066,-0.6725832223892212,0.6730163097381592,68501561
27-Mar-2020 18:25:05.893,0.21821901202201843,49158,68501544,44184,-0.2168886959552765,-0.6725891828536987,0.6730262041091919,68501562
27-Mar-2020 18:25:06.893,0.21819734573364258,49158,68501544,44184,-0.216864675283432,-0.6725932359695435,0.6730365753173828,68501563
27-Mar-2020 18:25:07.893,0.21817055344581604,49158,68501544,44184,-0.21684327721595764,-0.6726034879684448,0.6730420589447021,68501564
27-Mar-2020 18:25:08.893,0.21814361214637756,49158,68501544,44184,-0.21681997179985046,-0.6726142168045044,0.6730475425720215,68501565
27-Mar-2020 18:25:09.893,0.2181234061717987,49158,68501544,44184,-0.216793030500412,-0.67261803150177,0.6730588674545288,68501566
27-Mar-2020 18:25:10.893,0.2181013524532318,49158,68501544,44184,-0.21677109599113464,-0.6726216077804565,0.6730694770812988,68501567
27-Mar-2020 18:25:11.893,0.21807405352592468,49158,68501544,44184,-0.21674254536628723,-0.6726369857788086,0.6730724573135376,68501568
27-Mar-2020 18:25:12.893,0.21805119514465332,49158,68501544,44184,-0.21672135591506958,-0.6726454496383667,0.6730782985687256,68501569
27-Mar-2020 18:25:13.893,0.21802622079849243,49158,68501544,44184,-0.2166939675807953,-0.6726478338241577,0.6730926036834717,68501570
27-Mar-2020 18:25:14.893,0.2180008590221405,49158,68501544,44184,-0.21666908264160156,-0.672655463218689,0.6731011867523193,68501571
27-Mar-2020 18:25:15.893,0.2179756462574005,49158,68501544,44184,-0.21664676070213318,-0.6726679801940918,0.6731041669845581,68501572
27-Mar-2020 18:25:16.893,0.2179490029811859,49158,68501544,44184,-0.21662268042564392,-0.6726773977279663,0.673110842704773,68501573
27-Mar-2020 18:25:17.893,0.21792468428611755,49158,68501544,44184,-0.21659544110298157,-0.6726791858673096,0.6731256246566772,68501574
27-Mar-2020 18:25:18.893,0.21790021657943726,49158,68501576,44184,-0.21656978130340576,-0.6726868152618408,0.6731343269348145,68501575
27-Mar-2020 18:25:19.893,0.21787109971046448,49158,68501576,44184,-0.2165471315383911,-0.6727007627487183,0.6731373071670532,68501576
27-Mar-2020 18:25:20.893,0.21784865856170654,49158,68501576,44184,-0.216519296169281,-0.6727114915847778,0.6731427907943726,68501577
27-Mar-2020 18:25:21.893,0.2178262174129486,49158,68501576,44184,-0.2164929211139679,-0.672714114189148,0.6731557846069336,68501578
27-Mar-2020 18:25:22.893,0.21780326962471008,49158,68501576,44184,-0.21647098660469055,-0.6727203130722046,0.673163890838623,68501579
27-Mar-2020 18:25:23.893,0.21777939796447754,49158,68501576,44184,-0.2164461612701416,-0.6727334260940552,0.6731666326522827,68501580
27-Mar-2020 18:25:24.893,0.21775659918785095,49190,68501576,44184,-0.21642088890075684,-0.6727398633956909,0.6731754541397095,68501581
27-Mar-2020 18:25:25.893,0.21773144602775574,49190,68501576,44184,-0.21639761328697205,-0.6727420091629028,0.6731889247894287,68501582
27-Mar-2020 18:25:26.893,0.21770769357681274,49190,68501576,44184,-0.21637502312660217,-0.6727504730224609,0.6731953620910645,68501583
27-Mar-2020 18:25:27.893,0.21768131852149963,49190,68501576,44184,-0.2163548469543457,-0.6727643013000488,0.6731969118118286,68501584
27-Mar-2020 18:25:28.893,0.21765515208244324,49190,68501576,44184,-0.21632909774780273,-0.6727690696716309,0.6732085943222046,68501585
27-Mar-2020 18:25:29.893,0.21763131022453308,49190,68501576,44184,-0.21630284190177917,-0.6727734804153442,0.6732206344604492,68501586
27-Mar-2020 18:25:30.893,0.2176063358783722,49190,68501576,44184,-0.21627259254455566,-0.6727868318557739,0.6732251644134521,68501587
27-Mar-2020 18:25:31.893,0.2175757884979248,49190,68501576,44184,-0.21624979376792908,-0.6727985143661499,0.673230767250061,68501588
27-Mar-2020 18:25:32.893,0.21755298972129822,49190,68501576,44184,-0.21622386574745178,-0.6728006601333618,0.6732438802719116,68501589
27-Mar-2020 18:25:33.893,0.21753278374671936,49190,68501576,44184,-0.21619710326194763,-0.6728062629699707,0.6732537746429443,68501590
27-Mar-2020 18:25:34.893,0.21751010417938232,49190,68501576,44184,-0.2161780595779419,-0.6728160381317139,0.6732571125030518,68501591
27-Mar-2020 18:25:35.893,0.21748393774032593,49190,68501576,44184,-0.21615317463874817,-0.6728280782699585,0.6732615232467651,68501592
27-Mar-2020 18:25:36.893,0.2174622118473053,49190,68501576,44184,-0.21612823009490967,-0.6728326082229614,0.6732721328735352,68501593
27-Mar-2020 18:25:37.893,0.21743768453598022,49190,68501576,44184,-0.2160988450050354,-0.6728390455245972,0.6732831001281738,68501594
27-Mar-2020 18:25:38.893,0.2174125611782074,49190,68501576,44184,-0.2160826325416565,-0.672846794128418,0.6732885837554932,68501595
27-Mar-2020 18:25:39.893,0.2173875868320465,49190,68501576,44184,-0.21606001257896423,-0.6728594303131104,0.6732913255691528,68501596
27-Mar-2020 18:25:40.893,0.21736395359039307,49190,68501576,44184,-0.21603518724441528,-0.6728641986846924,0.6733022928237915,68501597
27-Mar-2020 18:25:41.893,0.21733900904655457,49190,68501576,44184,-0.2160116732120514,-0.6728696823120117,0.6733125448226929,68501598
27-Mar-2020 18:25:42.893,0.21731212735176086,49190,68501576,44184,-0.21598854660987854,-0.6728792190551758,0.6733188629150391,68501599
27-Mar-2020 18:25:43.893,0.21728891134262085,49190,68501576,44184,-0.21596047282218933,-0.6728910207748413,0.6733236312866211,68501600
27-Mar-2020 18:25:44.893,0.21726390719413757,49190,68501576,44184,-0.21592989563941956,-0.6728943586349487,0.6733384132385254,68501601
27-Mar-2020 18:25:45.893,0.21723854541778564,49190,68501576,44184,-0.21590572595596313,-0.6728998422622681,0.6733487844467163,68501602
27-Mar-2020 18:25:46.893,0.21721628308296204,49190,68501576,44184,-0.21588078141212463,-0.6729142665863037,0.6733494997024536,68501603
27-Mar-2020 18:25:47.893,0.21719035506248474,49190,68501576,44184,-0.21585670113563538,-0.672921895980835,0.6733578443527222,68501604
27-Mar-2020 18:25:48.893,0.2171640694141388,49190,68501576,44184,-0.2158319056034088,-0.6729246377944946,0.6733715534210205,68501605
27-Mar-2020 18:25:49.893,0.21714410185813904,49190,68501576,44184,-0.215809166431427,-0.6729320287704468,0.6733781099319458,68501606
27-Mar-2020 18:25:50.893,0.217119961977005,49190,68501608,44184,-0.21579068899154663,-0.6729450225830078,0.6733788251876831,68501607
27-Mar-2020 18:25:51.893,0.2170899212360382,49190,68501608,44184,-0.21576878428459167,-0.6729528903961182,0.6733871698379517,68501608
27-Mar-2020 18:25:52.893,0.217068612575531,49190,68501608,44184,-0.21574068069458008,-0.6729556322097778,0.6734006404876709,68501609
27-Mar-2020 18:25:53.893,0.2170460820198059,49190,68501608,44184,-0.21571490168571472,-0.6729656457901001,0.6734058856964111,68501610
27-Mar-2020 18:25:54.893,0.21701818704605103,49190,68501608,44184,-0.21569183468818665,-0.6729769706726074,0.6734110116958618,68501611
27-Mar-2020 18:25:55.893,0.21699076890945435,49190,68501608,44184,-0.2156616449356079,-0.6729857921600342,0.6734206676483154,68501612
27-Mar-2020 18:25:56.893,0.2169708013534546,49222,68501608,44184,-0.21563157439231873,-0.6729903221130371,0.673432469367981,68501613
27-Mar-2020 18:25:57.893,0.21694645285606384,49222,68501608,44184,-0.21560823917388916,-0.6729966402053833,0.6734412908554077,68501614
27-Mar-2020 18:25:58.893,0.2169182002544403,49222,68501608,44184,-0.21559077501296997,-0.6730074882507324,0.6734453439712524,68501615
27-Mar-2020 18:25:59.893,0.21689793467521667,49222,68501608,44184,-0.21556487679481506,-0.6730163097381592,0.67345130443573,68501616
27-Mar-2020 18:26:00.893,0.2168751060962677,49222,68501608,44184,-0.2155405580997467,-0.6730184555053711,0.673464298248291,68501617
27-Mar-2020 18:26:01.893,0.2168494164943695,49222,68501608,44184,-0.21552127599716187,-0.6730260848999023,0.673471212387085,68501618
27-Mar-2020 18:26:02.893,0.21682262420654297,49222,68501608,44184,-0.21549856662750244,-0.6730388402938843,0.6734744310379028,68501619
27-Mar-2020 18:26:03.893,0.2167978286743164,49222,68501608,44184,-0.21546775102615356,-0.6730464696884155,0.6734845638275146,68501620
27-Mar-2020 18:26:04.893,0.2167721390724182,49222,68501608,44184,-0.21544256806373596,-0.6730489730834961,0.6734981536865234,68501621
27-Mar-2020 18:26:05.893,0.21674835681915283,49222,68501608,44184,-0.2154170274734497,-0.6730610132217407,0.6735023260116577,68501622
27-Mar-2020 18:26:06.893,0.2167220413684845,49222,68501608,44184,-0.21539241075515747,-0.6730740070343018,0.6735056638717651,68501623
27-Mar-2020 18:26:07.893,0.21669647097587585,49222,68501608,44184,-0.2153664529323578,-0.673078179359436,0.6735175848007202,68501624
27-Mar-2020 18:26:08.893,0.21667417883872986,49222,68501608,44184,-0.2153417468070984,-0.6730812788009644,0.6735296249389648,68501625
27-Mar-2020 18:26:09.893,0.21664953231811523,49222,68501608,44184,-0.2153172791004181,-0.6730943918228149,0.6735323667526245,68501626
27-Mar-2020 18:26:10.893,0.21662604808807373,49222,68501608,44184,-0.21529728174209595,-0.673102617263794,0.6735378503799438,68501627
27-Mar-2020 18:26:11.893,0.21659812331199646,49222,68501608,44184,-0.21527057886123657,-0.6731072664260864,0.6735509634017944,68501628
27-Mar-2020 18:26:12.893,0.21657738089561462,49222,68501608,44184,-0.21524327993392944,-0.6731131076812744,0.6735605001449585,68501629
27-Mar-2020 18:26:13.893,0.2165539562702179,49222,68501608,44184,-0.21522465348243713,-0.6731255054473877,0.673561692237854,68501630
27-Mar-2020 18:26:14.893,0.2165251076221466,49222,68501608,44184,-0.2152024209499359,-0.6731358766555786,0.6735676527023315,68501631
27-Mar-2020 18:26:15.893,0.2165014147758484,49222,68501608,44184,-0.21517449617385864,-0.6731393337249756,0.6735807657241821,68501632
27-Mar-2020 18:26:16.893,0.21648138761520386,49222,68501608,44184,-0.2151428759098053,-0.6731473207473755,0.6735892295837402,68501633
27-Mar-2020 18:26:17.893,0.2164534330368042,49222,68501608,44184,-0.21512272953987122,-0.6731576919555664,0.6735944747924805,68501634
27-Mar-2020 18:26:18.893,0.21642643213272095,49222,68501608,44184,-0.21509766578674316,-0.673166036605835,0.6736027002334595,68501635
27-Mar-2020 18:26:19.893,0.21640586853027344,49222,68501608,44184,-0.2150690257549286,-0.6731685400009155,0.6736159324645996,68501636
27-Mar-2020 18:26:20.893,0.21638000011444092,49222,68501608,44184,-0.21504122018814087,-0.6731771230697632,0.6736242771148682,68501637
27-Mar-2020 18:26:21.893,0.21635624766349792,49222,68501608,44184,-0.2150266468524933,-0.6731878519058228,0.673626184463501,68501638
27-Mar-2020 18:26:22.893,0.2163279950618744,49222,68501640,44190,-0.21500009298324585,-0.6731982231140137,0.673633337020874,68501639
27-Mar-2020 18:26:23.893,0.21630555391311646,49222,68501640,44190,-0.21497192978858948,-0.6732021570205688,0.6736453771591187,68501640
27-Mar-2020 18:26:24.893,0.21628114581108093,49222,68501640,44190,-0.21494761109352112,-0.6732099056243896,0.6736533641815186,68501641
27-Mar-2020 18:26:25.893,0.216255784034729,49222,68501640,44190,-0.2149297297000885,-0.6732214689254761,0.6736555099487305,68501642
27-Mar-2020 18:26:26.893,0.21623265743255615,49222,68501640,44190,-0.2149079144001007,-0.6732271909713745,0.6736643314361572,68501643
27-Mar-2020 18:26:27.893,0.21620896458625793,49222,68501640,44190,-0.21487727761268616,-0.6732325553894043,0.6736762523651123,68501644
27-Mar-2020 18:26:28.893,0.2161862552165985,49254,68501640,44190,-0.2148541808128357,-0.6732391119003296,0.6736843585968018,68501645
27-Mar-2020 18:26:29.893,0.21615782380104065,49254,68501640,44190,-0.21483147144317627,-0.6732522249221802,0.6736876964569092,68501646
27-Mar-2020 18:26:30.893,0.21613246202468872,49254,68501640,44190,-0.21480080485343933,-0.6732604503631592,0.6736972332000732,68501647
27-Mar-2020 18:26:31.893,0.216109037399292,49254,68501640,44190,-0.21477258205413818,-0.6732629537582397,0.6737112998962402,68501648
27-Mar-2020 18:26:32.893,0.21608483791351318,49254,68501640,44190,-0.21474996209144592,-0.6732723712921143,0.6737170219421387,68501649
27-Mar-2020 18:26:33.893,0.21605810523033142,49254,68501640,44190,-0.21472951769828796,-0.6732861995697021,0.6737183332443237,68501650
27-Mar-2020 18:26:34.893,0.21603327989578247,49254,68501640,44190,-0.21470117568969727,-0.6732912063598633,0.6737303733825684,68501651
27-Mar-2020 18:26:35.893,0.21601402759552002,49254,68501640,44190,-0.21468162536621094,-0.6732927560806274,0.6737411022186279,68501652
27-Mar-2020 18:26:36.893,0.215988427400589,49254,68501640,44190,-0.21465739607810974,-0.6733053922653198,0.6737443208694458,68501653
27-Mar-2020 18:26:37.893,0.21596407890319824,49254,68501640,44190,-0.21463951468467712,-0.6733149290084839,0.673748254776001,68501654
27-Mar-2020 18:26:38.893,0.21593919396400452,49254,68501640,44190,-0.21461221575737,-0.6733198165893555,0.673760175704956,68501655
27-Mar-2020 18:26:39.893,0.21591773629188538,49254,68501640,44190,-0.2145838439464569,-0.6733250617980957,0.6737709045410156,68501656
27-Mar-2020 18:26:40.893,0.21589013934135437,49254,68501640,44190,-0.21455496549606323,-0.6733380556106567,0.6737756729125977,68501657
27-Mar-2020 18:26:41.893,0.2158641219139099,49254,68501640,44190,-0.21453425288200378,-0.6733473539352417,0.6737817525863647,68501658
27-Mar-2020 18:26:42.893,0.21583694219589233,49254,68501640,44190,-0.21450474858283997,-0.673352837562561,0.673794150352478,68501659
27-Mar-2020 18:26:43.893,0.2158176302909851,49254,68501640,44190,-0.21448159217834473,-0.6733567714691162,0.6738039255142212,68501660
27-Mar-2020 18:26:44.893,0.21579289436340332,49254,68501640,44190,-0.2144598662853241,-0.6733698844909668,0.6738057136535645,68501661
27-Mar-2020 18:26:45.893,0.215764582157135,49254,68501640,44190,-0.21443775296211243,-0.6733788251876831,0.6738128662109375,68501662
27-Mar-2020 18:26:46.893,0.2157423496246338,49254,68501640,44190,-0.21441346406936646,-0.6733818054199219,0.6738245487213135,68501663
27-Mar-2020 18:26:47.893,0.2157205045223236,49254,68501640,44190,-0.21438434720039368,-0.6733884811401367,0.6738342046737671,68501664
27-Mar-2020 18:26:48.893,0.21569094061851501,49254,68501640,44190,-0.2143641710281372,-0.6734009981155396,0.6738371849060059,68501665
27-Mar-2020 18:26:49.893,0.21566486358642578,49254,68501640,44190,-0.21434429287910461,-0.6734083890914917,0.6738444566726685,68501666
27-Mar-2020 18:26:50.893,0.21564146876335144,49254,68501640,44190,-0.2143096625804901,-0.6734135150909424,0.6738581657409668,68501667
27-Mar-2020 18:26:51.893,0.21562084555625916,49254,68501640,44190,-0.21428650617599487,-0.6734209060668945,0.6738646030426025,68501668
27-Mar-2020 18:26:52.893,0.21559196710586548,49254,68501640,44190,-0.2142637073993683,-0.6734336614608765,0.6738684177398682,68501669
27-Mar-2020 18:26:53.893,0.21556779742240906,49254,68501640,44190,-0.21423733234405518,-0.6734416484832764,0.6738767623901367,68501670
27-Mar-2020 18:26:54.893,0.21554583311080933,49254,68501672,44190,-0.21420824527740479,-0.6734448671340942,0.6738895177841187,68501671
27-Mar-2020 18:26:55.893,0.21552631258964539,49254,68501672,44190,-0.21419015526771545,-0.6734517812728882,0.6738947629928589,68501672
27-Mar-2020 18:26:56.893,0.2154969871044159,49254,68501672,44190,-0.21416640281677246,-0.6734658479690552,0.6738975048065186,68501673
27-Mar-2020 18:26:57.893,0.21547088027000427,49254,68501672,44190,-0.21414268016815186,-0.6734731197357178,0.6739062070846558,68501674
27-Mar-2020 18:26:58.893,0.2154483199119568,49254,68501672,44190,-0.21411755681037903,-0.6734756231307983,0.6739189624786377,68501675
27-Mar-2020 18:26:59.893,0.2154226303100586,49254,68501672,44190,-0.2140919268131256,-0.6734838485717773,0.6739271879196167,68501676
27-Mar-2020 18:27:00.893,0.2153961956501007,49286,68501672,44190,-0.21406883001327515,-0.6734977960586548,0.6739288568496704,68501677
27-Mar-2020 18:27:01.893,0.21537429094314575,49286,68501672,44190,-0.2140474021434784,-0.6735014915466309,0.6739391088485718,68501678
27-Mar-2020 18:27:02.893,0.2153521180152893,49286,68501672,44190,-0.21401706337928772,-0.6735062599182129,0.6739510297775269,68501679
27-Mar-2020 18:27:03.893,0.2153228521347046,49286,68501672,44190,-0.2139909863471985,-0.6735185384750366,0.6739565134048462,68501680
27-Mar-2020 18:27:04.893,0.2152995467185974,49286,68501672,44190,-0.21396946907043457,-0.6735289096832275,0.6739600896835327,68501681
27-Mar-2020 18:27:05.893,0.21527394652366638,49286,68501672,44190,-0.21394267678260803,-0.6735321283340454,0.673973560333252,68501682
27-Mar-2020 18:27:06.893,0.21525046229362488,49286,68501672,44190,-0.21391713619232178,-0.6735365390777588,0.6739848852157593,68501683
27-Mar-2020 18:27:07.893,0.2152285873889923,49286,68501672,44190,-0.21389555931091309,-0.6735475063323975,0.673987865447998,68501684
27-Mar-2020 18:27:08.893,0.21519985795021057,49286,68501672,44190,-0.21387407183647156,-0.6735596656799316,0.6739914417266846,68501685
27-Mar-2020 18:27:09.893,0.21517640352249146,49286,68501672,44190,-0.21384894847869873,-0.6735643148422241,0.6740026473999023,68501686
27-Mar-2020 18:27:10.893,0.21515411138534546,49286,68501672,44190,-0.21382266283035278,-0.6735700368881226,0.6740120649337769,68501687
27-Mar-2020 18:27:11.893,0.21512717008590698,49286,68501672,44190,-0.21379908919334412,-0.6735796928405762,0.6740187406539917,68501688
27-Mar-2020 18:27:12.893,0.21509939432144165,49286,68501672,44190,-0.21377596259117126,-0.6735919713973999,0.6740225553512573,68501689
27-Mar-2020 18:27:13.893,0.2150779366493225,49286,68501672,44190,-0.21374967694282532,-0.6735941171646118,0.6740356683731079,68501690
27-Mar-2020 18:27:14.893,0.21505513787269592,49286,68501672,44190,-0.21372106671333313,-0.6736013889312744,0.6740448474884033,68501691
27-Mar-2020 18:27:15.893,0.2150285840034485,49286,68501672,44190,-0.21369844675064087,-0.6736127138137817,0.6740487813949585,68501692
27-Mar-2020 18:27:16.893,0.21500039100646973,49286,68501672,44190,-0.21367299556732178,-0.6736233234405518,0.6740553379058838,68501693
27-Mar-2020 18:27:17.893,0.21497830748558044,49286,68501672,44190,-0.21364566683769226,-0.6736268997192383,0.6740676164627075,68501694
27-Mar-2020 18:27:18.893,0.21495720744132996,49286,68501672,44190,-0.2136198878288269,-0.6736332178115845,0.6740761995315552,68501695
27-Mar-2020 18:27:19.893,0.2149266004562378,49286,68501672,44190,-0.21359646320343018,-0.6736478805541992,0.6740785837173462,68501696
27-Mar-2020 18:27:20.893,0.21490100026130676,49286,68501672,44190,-0.21357426047325134,-0.6736549139022827,0.6740868091583252,68501697
27-Mar-2020 18:27:21.893,0.21487823128700256,49286,68501672,44190,-0.21354511380195618,-0.6736577749252319,0.6741006374359131,68501698
27-Mar-2020 18:27:22.893,0.21485558152198792,49286,68501672,44190,-0.21352225542068481,-0.6736643314361572,0.6741085052490234,68501699
27-Mar-2020 18:27:23.893,0.21482816338539124,49286,68501672,44190,-0.21350252628326416,-0.6736774444580078,0.6741104125976562,68501700
27-Mar-2020 18:27:24.893,0.21480727195739746,49286,68501672,44190,-0.21348223090171814,-0.6736854314804077,0.6741155385971069,68501701
27-Mar-2020 18:27:25.893,0.2147878110408783,49286,68501672,44190,-0.21345511078834534,-0.6736851930618286,0.6741305589675903,68501702
27-Mar-2020 18:27:26.893,0.21476039290428162,49286,68501704,44184,-0.2134263515472412,-0.6736948490142822,0.6741384267807007,68501703
27-Mar-2020 18:27:27.893,0.21473374962806702,49286,68501704,44184,-0.21340519189834595,-0.6737072467803955,0.6741416454315186,68501704
27-Mar-2020 18:27:28.893,0.21470698714256287,49286,68501704,44184,-0.21337667107582092,-0.6737152338027954,0.674150824546814,68501705
27-Mar-2020 18:27:29.893,0.21468374133110046,49286,68501704,44184,-0.21334940195083618,-0.6737186908721924,0.6741633415222168,68501706
27-Mar-2020 18:27:30.893,0.21465978026390076,49286,68501704,44184,-0.21332678198814392,-0.6737293004989624,0.6741677522659302,68501707
27-Mar-2020 18:27:31.893,0.21463260054588318,49286,68501704,44184,-0.21330395340919495,-0.6737419366836548,0.6741712093353271,68501708
27-Mar-2020 18:27:32.893,0.21460962295532227,49318,68501704,44184,-0.21328413486480713,-0.6737465858459473,0.6741800308227539,68501709
27-Mar-2020 18:27:33.893,0.2145841121673584,49318,68501704,44184,-0.21325355768203735,-0.6737507581710815,0.6741935014724731,68501710
27-Mar-2020 18:27:34.893,0.21456196904182434,49318,68501704,44184,-0.2132285237312317,-0.6737616062164307,0.6741975545883179,68501711
27-Mar-2020 18:27:35.893,0.21453702449798584,49318,68501704,44184,-0.21320831775665283,-0.6737722158432007,0.674201488494873,68501712
27-Mar-2020 18:27:36.893,0.21451130509376526,49318,68501704,44184,-0.21318376064300537,-0.6737750768661499,0.6742144823074341,68501713
27-Mar-2020 18:27:37.893,0.21449387073516846,49318,68501704,44184,-0.21315932273864746,-0.6737769842147827,0.6742260456085205,68501714
27-Mar-2020 18:27:38.893,0.2144712209701538,49318,68501704,44184,-0.21313458681106567,-0.6737895011901855,0.6742284297943115,68501715
27-Mar-2020 18:27:39.893,0.21443825960159302,49318,68501704,44184,-0.21311163902282715,-0.673799991607666,0.6742357015609741,68501716
27-Mar-2020 18:27:40.893,0.2144145667552948,49318,68501704,44184,-0.21308523416519165,-0.6738039255142212,0.6742477416992188,68501717
27-Mar-2020 18:27:41.893,0.21439364552497864,49318,68501704,44184,-0.21305900812149048,-0.6738097667694092,0.6742568016052246,68501718
27-Mar-2020 18:27:42.893,0.2143675684928894,49318,68501704,44184,-0.21304011344909668,-0.6738202571868896,0.6742602586746216,68501719
27-Mar-2020 18:27:43.893,0.214338481426239,49318,68501704,44184,-0.21301782131195068,-0.673831582069397,0.6742653846740723,68501720
27-Mar-2020 18:27:44.893,0.21431583166122437,49318,68501704,44184,-0.21298947930335999,-0.6738368272781372,0.6742763519287109,68501721
27-Mar-2020 18:27:45.893,0.21429255604743958,49318,68501704,44184,-0.21296146512031555,-0.6738436222076416,0.674285888671875,68501722
27-Mar-2020 18:27:46.893,0.21426650881767273,49318,68501704,44184,-0.21294039487838745,-0.6738535165786743,0.6742908954620361,68501723
27-Mar-2020 18:27:47.893,0.21424105763435364,49318,68501704,44184,-0.2129158079624176,-0.6738624572753906,0.6742978096008301,68501724
27-Mar-2020 18:27:48.893,0.2142220139503479,49318,68501704,44184,-0.21288445591926575,-0.6738649606704712,0.6743109226226807,68501725
27-Mar-2020 18:27:49.893,0.21419847011566162,49318,68501704,44184,-0.21286249160766602,-0.6738693714141846,0.6743214130401611,68501726
27-Mar-2020 18:27:50.893,0.21417051553726196,49318,68501704,44184,-0.2128361463546753,-0.6738845109939575,0.6743234395980835,68501727
27-Mar-2020 18:27:51.893,0.21414461731910706,49318,68501704,44184,-0.2128121256828308,-0.6738936901092529,0.6743297576904297,68501728
27-Mar-2020 18:27:52.893,0.2141227424144745,49318,68501704,44184,-0.21278738975524902,-0.6738958358764648,0.6743425130844116,68501729
27-Mar-2020 18:27:53.893,0.2140982449054718,49318,68501704,44184,-0.21276307106018066,-0.6739037036895752,0.6743500232696533,68501730
27-Mar-2020 18:27:54.893,0.21407300233840942,49318,68501704,44184,-0.21274444460868835,-0.673916220664978,0.6743514537811279,68501731
27-Mar-2020 18:27:55.893,0.21404814720153809,49318,68501704,44184,-0.2127220332622528,-0.6739243268966675,0.6743583679199219,68501732
27-Mar-2020 18:27:56.893,0.21402299404144287,49318,68501704,44184,-0.2126934826374054,-0.6739259958267212,0.6743736267089844,68501733
27-Mar-2020 18:27:57.893,0.2140013873577118,49318,68501704,44184,-0.212667316198349,-0.6739362478256226,0.674378514289856,68501734
27-Mar-2020 18:27:58.893,0.21397486329078674,49318,68501736,44184,-0.2126433253288269,-0.6739484071731567,0.6743824481964111,68501735
27-Mar-2020 18:27:59.893,0.2139500379562378,49318,68501736,44184,-0.21262145042419434,-0.6739522218704224,0.6743932962417603,68501736
27-Mar-2020 18:28:00.893,0.21392762660980225,49318,68501736,44184,-0.21259039640426636,-0.6739552021026611,0.6744073629379272,68501737
27-Mar-2020 18:28:01.893,0.21390321850776672,49318,68501736,44184,-0.21256127953529358,-0.6739665269851685,0.6744128465652466,68501738
27-Mar-2020 18:28:02.893,0.21387717127799988,49318,68501736,44184,-0.21254447102546692,-0.6739790439605713,0.6744140386581421,68501739
27-Mar-2020 18:28:03.893,0.2138499617576599,49318,68501736,44184,-0.21251794695854187,-0.6739832162857056,0.674426794052124,68501740
27-Mar-2020 18:28:04.893,0.21382883191108704,49350,68501736,44184,-0.2124941051006317,-0.6739886999130249,0.6744357347488403,68501741
27-Mar-2020 18:28:05.893,0.21380400657653809,49350,68501736,44184,-0.21246641874313354,-0.6740005016326904,0.6744405031204224,68501742
27-Mar-2020 18:28:06.893,0.21377673745155334,49350,68501736,44184,-0.21244844794273376,-0.6740100383758545,0.6744450330734253,68501743
27-Mar-2020 18:28:07.893,0.21375274658203125,49350,68501736,44184,-0.2124236524105072,-0.6740143299102783,0.6744561195373535,68501744
27-Mar-2020 18:28:08.893,0.21373051404953003,49350,68501736,44184,-0.21239414811134338,-0.6740192174911499,0.6744675636291504,68501745
27-Mar-2020 18:28:09.893,0.21370503306388855,49350,68501736,44184,-0.21237456798553467,-0.6740286350250244,0.6744723320007324,68501746
27-Mar-2020 18:28:10.893,0.21367919445037842,49350,68501736,44184,-0.21234944462776184,-0.6740411520004272,0.6744760274887085,68501747
27-Mar-2020 18:28:11.893,0.21365633606910706,49350,68501736,44184,-0.21232229471206665,-0.6740449666976929,0.6744879484176636,68501748
27-Mar-2020 18:28:12.893,0.2136368453502655,49350,68501736,44184,-0.21229758858680725,-0.6740471124649048,0.6744998693466187,68501749
27-Mar-2020 18:28:13.893,0.21360695362091064,49350,68501736,44184,-0.21226948499679565,-0.6740628480911255,0.6745023727416992,68501750
27-Mar-2020 18:28:14.893,0.21357998251914978,49350,68501736,44184,-0.2122449278831482,-0.6740731000900269,0.6745084524154663,68501751
27-Mar-2020 18:28:15.893,0.21355682611465454,49350,68501736,44184,-0.2122180461883545,-0.6740767955780029,0.67452073097229,68501752
27-Mar-2020 18:28:16.893,0.21353042125701904,49350,68501736,44184,-0.2121940553188324,-0.6740823984146118,0.6745306253433228,68501753
27-Mar-2020 18:28:17.893,0.2135070562362671,49350,68501736,44184,-0.21217313408851624,-0.6740972995758057,0.6745297908782959,68501754
27-Mar-2020 18:28:18.893,0.21348196268081665,49350,68501736,44184,-0.21215149760246277,-0.6741039752960205,0.6745380163192749,68501755
27-Mar-2020 18:28:19.893,0.21346014738082886,49350,68501736,44184,-0.21212735772132874,-0.6741054058074951,0.6745511293411255,68501756
27-Mar-2020 18:28:20.893,0.21344026923179626,49350,68501736,44184,-0.21210116147994995,-0.6741124391555786,0.6745585203170776,68501757
27-Mar-2020 18:28:21.893,0.21341189742088318,49350,68501736,44184,-0.2120744287967682,-0.6741260290145874,0.6745624542236328,68501758
27-Mar-2020 18:28:22.893,0.2133864164352417,49350,68501736,44184,-0.21205076575279236,-0.6741327047348022,0.6745710372924805,68501759
27-Mar-2020 18:28:23.893,0.21336457133293152,49350,68501736,44184,-0.21202078461647034,-0.6741352081298828,0.6745846271514893,68501760
27-Mar-2020 18:28:24.893,0.21334001421928406,49350,68501736,44184,-0.21199721097946167,-0.6741436719894409,0.6745914220809937,68501761
27-Mar-2020 18:28:25.893,0.21331164240837097,49350,68501736,44184,-0.21197429299354553,-0.6741548776626587,0.6745964288711548,68501762
27-Mar-2020 18:28:26.893,0.21328526735305786,49350,68501736,44184,-0.21195194125175476,-0.6741634607315063,0.6746031045913696,68501763
27-Mar-2020 18:28:27.893,0.21326440572738647,49350,68501736,44184,-0.21192413568496704,-0.674169659614563,0.6746124029159546,68501764
27-Mar-2020 18:28:28.893,0.21323826909065247,49350,68501736,44184,-0.2119007408618927,-0.6741757392883301,0.6746219396591187,68501765
27-Mar-2020 18:28:29.893,0.21321198344230652,49350,68501736,44184,-0.2118794322013855,-0.6741911172866821,0.67462158203125,68501766
27-Mar-2020 18:28:30.893,0.21319180727005005,49350,68501768,44177,-0.21185138821601868,-0.6741989850997925,0.6746289730072021,68501767
27-Mar-2020 18:28:31.893,0.21316739916801453,49350,68501768,44177,-0.21182873845100403,-0.6741974353790283,0.6746454238891602,68501768
27-Mar-2020 18:28:32.893,0.21313920617103577,49350,68501768,44177,-0.21180114150047302,-0.6742075681686401,0.6746528148651123,68501769
27-Mar-2020 18:28:33.893,0.2131144404411316,49350,68501768,44177,-0.21177765727043152,-0.6742227077484131,0.6746529340744019,68501770
27-Mar-2020 18:28:34.893,0.21309012174606323,49350,68501768,44177,-0.2117505967617035,-0.6742278337478638,0.6746641397476196,68501771
27-Mar-2020 18:28:35.893,0.21306556463241577,49350,68501768,44177,-0.21172788739204407,-0.6742266416549683,0.6746798753738403,68501772
27-Mar-2020 18:28:36.893,0.21304407715797424,49382,68501768,44177,-0.21169793605804443,-0.6742408275604248,0.6746820211410522,68501773
27-Mar-2020 18:28:37.893,0.21301597356796265,49382,68501768,44177,-0.21167361736297607,-0.6742546558380127,0.6746847629547119,68501774
27-Mar-2020 18:28:38.893,0.21299147605895996,49382,68501768,44177,-0.21165409684181213,-0.6742551326751709,0.674697995185852,68501775
27-Mar-2020 18:28:39.893,0.21296846866607666,49382,68501768,44177,-0.21162572503089905,-0.6742603778839111,0.6747090816497803,68501776
27-Mar-2020 18:28:40.893,0.21294710040092468,49382,68501768,44177,-0.21160465478897095,-0.6742726564407349,0.6747101545333862,68501777
27-Mar-2020 18:28:41.893,0.21291789412498474,49382,68501768,44177,-0.21158480644226074,-0.6742830276489258,0.6747153997421265,68501778
27-Mar-2020 18:28:42.893,0.21289023756980896,49382,68501768,44177,-0.2115587592124939,-0.6742870807647705,0.674728274345398,68501779
27-Mar-2020 18:28:43.893,0.2128736972808838,49382,68501768,44177,-0.21153104305267334,-0.6742939949035645,0.6747350692749023,68501780
27-Mar-2020 18:28:44.893,0.21284303069114685,49382,68501768,44177,-0.21150082349777222,-0.6743055582046509,0.6747426986694336,68501781
27-Mar-2020 18:28:45.893,0.21281859278678894,49382,68501768,44177,-0.21148273348808289,-0.6743136644363403,0.6747478246688843,68501782
27-Mar-2020 18:28:46.893,0.21279576420783997,49382,68501768,44177,-0.21144938468933105,-0.6743193864822388,0.6747599840164185,68501783
27-Mar-2020 18:28:47.893,0.21277320384979248,49382,68501768,44177,-0.21142467856407166,-0.6743232011795044,0.6747710704803467,68501784
27-Mar-2020 18:28:48.893,0.2127457559108734,49382,68501768,44177,-0.2114073932170868,-0.6743321418762207,0.6747761964797974,68501785
27-Mar-2020 18:28:49.893,0.21272069215774536,49382,68501768,44177,-0.21138206124305725,-0.6743465662002563,0.674777626991272,68501786
27-Mar-2020 18:28:50.893,0.21270009875297546,49382,68501768,44177,-0.21135690808296204,-0.6743513345718384,0.6747869253158569,68501787
27-Mar-2020 18:28:51.893,0.21267026662826538,49382,68501768,44177,-0.21133464574813843,-0.6743549108505249,0.6747996807098389,68501788
27-Mar-2020 18:28:52.893,0.2126447856426239,49382,68501768,44177,-0.21130821108818054,-0.6743670701980591,0.6748038530349731,68501789
27-Mar-2020 18:28:53.893,0.2126217484474182,49382,68501768,44177,-0.21128034591674805,-0.6743805408477783,0.6748063564300537,68501790
27-Mar-2020 18:28:54.893,0.2125987708568573,49382,68501768,44177,-0.21125724911689758,-0.674380898475647,0.6748207807540894,68501791
27-Mar-2020 18:28:55.893,0.2125730812549591,49382,68501768,44177,-0.21123167872428894,-0.6743854284286499,0.6748322248458862,68501792
27-Mar-2020 18:28:56.893,0.2125539779663086,49382,68501768,44177,-0.21120867133140564,-0.674399733543396,0.6748312711715698,68501793
27-Mar-2020 18:28:57.893,0.21252694725990295,49382,68501768,44177,-0.2111862599849701,-0.6744085550308228,0.6748378276824951,68501794
27-Mar-2020 18:28:58.893,0.21250176429748535,49382,68501768,44177,-0.2111641764640808,-0.6744062900543213,0.6748548746109009,68501795
27-Mar-2020 18:28:59.893,0.2124798595905304,49382,68501768,44177,-0.2111387550830841,-0.6744154691696167,0.6748607158660889,68501796
27-Mar-2020 18:29:00.893,0.21245327591896057,49382,68501768,44177,-0.21111100912094116,-0.6744334697723389,0.6748597621917725,68501797
27-Mar-2020 18:29:01.893,0.21242600679397583,49382,68501768,44177,-0.21109020709991455,-0.6744358539581299,0.6748723983764648,68501798
27-Mar-2020 18:29:02.893,0.21240279078483582,49382,68501800,44177,-0.21106070280075073,-0.6744396686553955,0.6748851537704468,68501799
27-Mar-2020 18:29:03.893,0.21237879991531372,49382,68501800,44177,-0.21103110909461975,-0.674451470375061,0.6748901605606079,68501800
27-Mar-2020 18:29:04.893,0.21235111355781555,49382,68501800,44177,-0.21101099252700806,-0.6744633913040161,0.6748933792114258,68501801
27-Mar-2020 18:29:05.893,0.21232405304908752,49382,68501800,44177,-0.21098944544792175,-0.6744701862335205,0.6749014854431152,68501802
27-Mar-2020 18:29:06.893,0.21230453252792358,49382,68501800,44177,-0.21096229553222656,-0.6744731664657593,0.6749132871627808,68501803
27-Mar-2020 18:29:07.893,0.21228370070457458,49382,68501800,44177,-0.2109399139881134,-0.674481987953186,0.6749179363250732,68501804
27-Mar-2020 18:29:08.893,0.2122534215450287,49414,68501800,44177,-0.210916668176651,-0.6744937896728516,0.6749231815338135,68501805
27-Mar-2020 18:29:09.893,0.21223405003547668,49414,68501800,44177,-0.21089202165603638,-0.6744978427886963,0.6749329566955566,68501806
27-Mar-2020 18:29:10.893,0.21220970153808594,49414,68501800,44177,-0.21085962653160095,-0.6745033264160156,0.6749449968338013,68501807
27-Mar-2020 18:29:11.893,0.21218380331993103,49414,68501800,44177,-0.21084237098693848,-0.6745104789733887,0.674951434135437,68501808
27-Mar-2020 18:29:12.893,0.212155282497406,49414,68501800,44177,-0.21081900596618652,-0.6745244264602661,0.6749540567398071,68501809
27-Mar-2020 18:29:13.893,0.21213436126708984,49414,68501800,44177,-0.21079319715499878,-0.6745313405990601,0.6749616861343384,68501810
27-Mar-2020 18:29:14.893,0.21210747957229614,49414,68501800,44177,-0.2107701301574707,-0.6745339632034302,0.6749746799468994,68501811
27-Mar-2020 18:29:15.893,0.21208029985427856,49414,68501800,44177,-0.21074527502059937,-0.6745421886444092,0.6749827861785889,68501812
27-Mar-2020 18:29:16.893,0.21205675601959229,49414,68501800,44177,-0.210718035697937,-0.6745586395263672,0.6749820709228516,68501813
27-Mar-2020 18:29:17.893,0.21203187108039856,49414,68501800,44177,-0.2106896936893463,-0.6745623350143433,0.674994945526123,68501814
27-Mar-2020 18:29:18.893,0.2120080590248108,49414,68501800,44177,-0.21066617965698242,-0.6745645999908447,0.6750075817108154,68501815
27-Mar-2020 18:29:19.893,0.2119854986667633,49414,68501800,44177,-0.21064302325248718,-0.674575686454773,0.6750110387802124,68501816
27-Mar-2020 18:29:20.893,0.2119605541229248,49414,68501800,44177,-0.21061921119689941,-0.6745878458023071,0.6750140190124512,68501817
27-Mar-2020 18:29:21.893,0.21193528175354004,49414,68501800,44177,-0.21059855818748474,-0.6745902299880981,0.6750259399414062,68501818
27-Mar-2020 18:29:22.893,0.21191143989562988,49414,68501800,44177,-0.21057212352752686,-0.6745955944061279,0.6750364303588867,68501819
27-Mar-2020 18:29:23.893,0.2118871808052063,49414,68501800,44177,-0.2105485498905182,-0.6746088266372681,0.6750380992889404,68501820
27-Mar-2020 18:29:24.893,0.21185946464538574,49414,68501800,44177,-0.21052277088165283,-0.674619197845459,0.6750444173812866,68501821
27-Mar-2020 18:29:25.893,0.21183550357818604,49414,68501800,44177,-0.21049660444259644,-0.6746206283569336,0.6750587224960327,68501822
27-Mar-2020 18:29:26.893,0.21181276440620422,49414,68501800,44177,-0.2104700803756714,-0.6746282577514648,0.6750664710998535,68501823
27-Mar-2020 18:29:27.893,0.21178865432739258,49414,68501800,44177,-0.21044453978538513,-0.6746399402618408,0.6750704050064087,68501824
27-Mar-2020 18:29:28.893,0.2117629051208496,49414,68501800,44177,-0.21042320132255554,-0.674647331237793,0.6750776767730713,68501825
27-Mar-2020 18:29:29.893,0.21173834800720215,49414,68501800,44177,-0.2103959023952484,-0.6746536493301392,0.6750876903533936,68501826
27-Mar-2020 18:29:30.893,0.2117166817188263,49414,68501800,44177,-0.2103731334209442,-0.6746587753295898,0.6750965118408203,68501827
27-Mar-2020 18:29:31.893,0.21168893575668335,49414,68501800,44177,-0.2103506624698639,-0.6746702194213867,0.6751006841659546,68501828
27-Mar-2020 18:29:32.893,0.21166512370109558,49414,68501800,44177,-0.21032631397247314,-0.674679160118103,0.6751068830490112,68501829
27-Mar-2020 18:29:33.893,0.21164464950561523,49414,68501800,44177,-0.21030154824256897,-0.6746814250946045,0.6751188039779663,68501830
27-Mar-2020 18:29:34.893,0.2116146683692932,49414,68501832,44184,-0.21027427911758423,-0.674689531326294,0.6751284599304199,68501831
27-Mar-2020 18:29:35.893,0.2115899622440338,49414,68501832,44184,-0.21025168895721436,-0.6747041940689087,0.6751284599304199,68501832
27-Mar-2020 18:29:36.894,0.211568683385849,49414,68501832,44184,-0.21023231744766235,-0.6747092008590698,0.6751360893249512,68501833
27-Mar-2020 18:29:37.894,0.21154183149337769,49414,68501832,44184,-0.21020203828811646,-0.674715518951416,0.6751477718353271,68501834
27-Mar-2020 18:29:38.894,0.21151599287986755,49414,68501832,44184,-0.21017837524414062,-0.6747211217880249,0.6751575469970703,68501835
27-Mar-2020 18:29:39.894,0.2114899754524231,49414,68501832,44184,-0.2101501226425171,-0.6747347116470337,0.6751611232757568,68501836
27-Mar-2020 18:29:40.894,0.2114637792110443,49446,68501832,44184,-0.21012121438980103,-0.6747424602508545,0.6751705408096313,68501837
27-Mar-2020 18:29:41.894,0.2114410102367401,49446,68501832,44184,-0.21009686589241028,-0.6747441291809082,0.6751835346221924,68501838
27-Mar-2020 18:29:42.894,0.21141818165779114,49446,68501832,44184,-0.21007490158081055,-0.6747519969940186,0.675189733505249,68501839
27-Mar-2020 18:29:43.894,0.21139323711395264,49446,68501832,44184,-0.21005359292030334,-0.6747658252716064,0.6751905679702759,68501840
27-Mar-2020 18:29:44.894,0.21136930584907532,49446,68501832,44184,-0.2100275754928589,-0.6747739315032959,0.6751974821090698,68501841
27-Mar-2020 18:29:45.894,0.21134456992149353,49446,68501832,44184,-0.2100057303905487,-0.674776554107666,0.6752098798751831,68501842
27-Mar-2020 18:29:46.894,0.21132025122642517,49446,68501832,44184,-0.2099853754043579,-0.6747860908508301,0.6752136945724487,68501843
27-Mar-2020 18:29:47.894,0.2112954556941986,49446,68501832,44184,-0.20995783805847168,-0.6747983694076538,0.6752179861068726,68501844
27-Mar-2020 18:29:48.894,0.2112690806388855,49446,68501832,44184,-0.2099321484565735,-0.6748025417327881,0.6752300262451172,68501845
27-Mar-2020 18:29:49.894,0.2112453281879425,49446,68501832,44184,-0.20990481972694397,-0.6748063564300537,0.6752423048019409,68501846
27-Mar-2020 18:29:50.894,0.2112204134464264,49446,68501832,44184,-0.20987802743911743,-0.6748142242431641,0.6752505302429199,68501847
27-Mar-2020 18:29:51.894,0.21119382977485657,49446,68501832,44184,-0.20985367894172668,-0.674826979637146,0.6752537488937378,68501848
27-Mar-2020 18:29:52.894,0.21117150783538818,49446,68501832,44184,-0.20982927083969116,-0.6748303174972534,0.6752649545669556,68501849
27-Mar-2020 18:29:53.894,0.21114802360534668,49446,68501832,44184,-0.20980417728424072,-0.6748348474502563,0.6752755641937256,68501850
27-Mar-2020 18:29:54.894,0.2111261785030365,49446,68501832,44184,-0.20978420972824097,-0.6748452186584473,0.6752780675888062,68501851
27-Mar-2020 18:29:55.894,0.21109843254089355,49446,68501832,44184,-0.20976322889328003,-0.6748557090759277,0.6752828359603882,68501852
27-Mar-2020 18:29:56.894,0.21107593178749084,49446,68501832,44184,-0.20973703265190125,-0.6748619079589844,0.6752920150756836,68501853
27-Mar-2020 18:29:57.894,0.21104750037193298,49446,68501832,44184,-0.20970812439918518,-0.674868106842041,0.6753034591674805,68501854
27-Mar-2020 18:29:58.894,0.21102267503738403,49446,68501832,44184,-0.20968475937843323,-0.6748784780502319,0.675308108329773,68501855
27-Mar-2020 18:29:59.894,0.21099665760993958,49446,68501832,44184,-0.20966243743896484,-0.6748889684677124,0.6753127574920654,68501856
27-Mar-2020 18:30:00.894,0.210972398519516,49446,68501832,44184,-0.2096354365348816,-0.6748955249786377,0.6753222942352295,68501857
27-Mar-2020 18:30:01.894,0.2109489142894745,49446,68501832,44184,-0.20961296558380127,-0.6748999357223511,0.6753321886062622,68501858
27-Mar-2020 18:30:02.894,0.2109261155128479,49446,68501832,44184,-0.20959213376045227,-0.6749081611633301,0.6753371953964233,68501859
27-Mar-2020 18:30:03.894,0.21090087294578552,49446,68501832,44184,-0.20956182479858398,-0.674920916557312,0.6753418445587158,68501860
27-Mar-2020 18:30:04.894,0.21087715029716492,49446,68501832,44184,-0.20953598618507385,-0.6749231815338135,0.675355076789856,68501861
27-Mar-2020 18:30:05.894,0.21084997057914734,49446,68501832,44184,-0.20950955152511597,-0.6749284267425537,0.6753666400909424,68501862
27-Mar-2020 18:30:06.894,0.2108267843723297,49446,68501864,44184,-0.20948642492294312,-0.6749407052993774,0.6753689050674438,68501863
27-Mar-2020 18:30:07.894,0.21080294251441956,49446,68501864,44184,-0.20945975184440613,-0.6749495267868042,0.6753755807876587,68501864
27-Mar-2020 18:30:08.894,0.21077924966812134,49446,68501864,44184,-0.2094401717185974,-0.6749523878097534,0.6753861904144287,68501865
27-Mar-2020 18:30:09.894,0.21075353026390076,49446,68501864,44184,-0.20941376686096191,-0.6749584674835205,0.6753963232040405,68501866
27-Mar-2020 18:30:10.894,0.21072819828987122,49446,68501864,44184,-0.2093883752822876,-0.6749734878540039,0.6753973960876465,68501867
27-Mar-2020 18:30:11.894,0.21070459485054016,49446,68501864,44184,-0.20936667919158936,-0.6749775409698486,0.6754072904586792,68501868
27-Mar-2020 18:30:12.894,0.21067801117897034,49478,68501864,44184,-0.20934337377548218,-0.6749820709228516,0.6754182577133179,68501869
27-Mar-2020 18:30:13.894,0.21065914630889893,49478,68501864,44184,-0.20931831002235413,-0.6749919652938843,0.6754223108291626,68501870
27-Mar-2020 18:30:14.894,0.21063581109046936,49478,68501864,44184,-0.209295392036438,-0.675001859664917,0.6754266023635864,68501871
27-Mar-2020 18:30:15.894,0.2106027603149414,49478,68501864,44184,-0.20927220582962036,-0.6750080585479736,0.6754380464553833,68501872
27-Mar-2020 18:30:16.894,0.21058246493339539,49478,68501864,44184,-0.20924818515777588,-0.6750125885009766,0.6754468679428101,68501873
27-Mar-2020 18:30:17.894,0.21055996417999268,49478,68501864,44184,-0.20921432971954346,-0.6750262975692749,0.6754508018493652,68501874
27-Mar-2020 18:30:18.894,0.2105286419391632,49478,68501864,44184,-0.20919731259346008,-0.6750333309173584,0.6754587888717651,68501875
27-Mar-2020 18:30:19.894,0.21050098538398743,49478,68501864,44184,-0.20917272567749023,-0.6750349998474121,0.6754735708236694,68501876
27-Mar-2020 18:30:20.894,0.210482656955719,49478,68501864,44184,-0.20913845300674438,-0.6750452518463135,0.675479531288147,68501877
27-Mar-2020 18:30:21.894,0.21046069264411926,49478,68501864,44184,-0.20911619067192078,-0.6750547885894775,0.6754837036132812,68501878
27-Mar-2020 18:30:22.894,0.21042773127555847,49478,68501864,44184,-0.20910099148750305,-0.675058126449585,0.6754953861236572,68501879
27-Mar-2020 18:30:23.894,0.21040880680084229,49478,68501864,44184,-0.20907282829284668,-0.6750664710998535,0.6755015850067139,68501880
27-Mar-2020 18:30:24.894,0.21039026975631714,49478,68501864,44184,-0.2090425193309784,-0.6750777959823608,0.6755053997039795,68501881
27-Mar-2020 18:30:25.894,0.21036061644554138,49478,68501864,44184,-0.20902836322784424,-0.6750801801681519,0.6755166053771973,68501882
27-Mar-2020 18:30:26.894,0.21032923460006714,49478,68501864,44184,-0.20900386571884155,-0.6750926971435547,0.6755214929580688,68501883
27-Mar-2020 18:30:27.894,0.2103148102760315,49478,68501864,44184,-0.20897138118743896,-0.6751039028167725,0.6755248308181763,68501884
27-Mar-2020 18:30:28.894,0.21028673648834229,49478,68501864,44184,-0.20895108580589294,-0.6751058101654053,0.6755379438400269,68501885
27-Mar-2020 18:30:29.894,0.21025529503822327,49478,68501864,44184,-0.20892798900604248,-0.6751129627227783,0.6755475997924805,68501886
27-Mar-2020 18:30:30.894,0.21023774147033691,49478,68501864,44184,-0.20889776945114136,-0.6751290559768677,0.6755461692810059,68501887
27-Mar-2020 18:30:31.894,0.210211843252182,49478,68501864,44184,-0.20887142419815063,-0.6751323938369751,0.6755590438842773,68501888
27-Mar-2020 18:30:32.894,0.21018266677856445,49478,68501864,44184,-0.2088538110256195,-0.67513108253479,0.6755752563476562,68501889
27-Mar-2020 18:30:33.894,0.21016329526901245,49478,68501864,44184,-0.20882678031921387,-0.6751470565795898,0.6755737066268921,68501890
27-Mar-2020 18:30:34.894,0.21014097332954407,49478,68501864,44184,-0.20879852771759033,-0.6751565933227539,0.6755795478820801,68501891
27-Mar-2020 18:30:35.894,0.21010690927505493,49478,68501864,44184,-0.20878204703330994,-0.6751549243927002,0.6755973100662231,68501892
27-Mar-2020 18:30:36.894,0.21008598804473877,49478,68501864,44184,-0.20875146985054016,-0.6751660108566284,0.6756021976470947,68501893
27-Mar-2020 18:30:37.894,0.21006587147712708,49478,68501864,44184,-0.2087201476097107,-0.6751843690872192,0.6755994558334351,68501894
27-Mar-2020 18:30:38.894,0.21003460884094238,49478,68501896,44184,-0.20870298147201538,-0.6751841306686401,0.6756147146224976,68501895
27-Mar-2020 18:30:39.894,0.2100117802619934,49478,68501896,44184,-0.20868542790412903,-0.6751861572265625,0.675625205039978,68501896
27-Mar-2020 18:30:40.894,0.2099955976009369,49478,68501896,44184,-0.20864814519882202,-0.6752032041549683,0.6756248474121094,68501897
27-Mar-2020 18:30:41.894,0.20996901392936707,49478,68501896,44184,-0.20863384008407593,-0.6752086877822876,0.6756319999694824,68501898
27-Mar-2020 18:30:42.894,0.2099352777004242,49478,68501896,44184,-0.208614319562912,-0.675208330154419,0.6756486892700195,68501899
27-Mar-2020 18:30:43.894,0.20991665124893188,49478,68501896,44184,-0.20857632160186768,-0.6752219200134277,0.6756528615951538,68501900
27-Mar-2020 18:30:44.894,0.20989513397216797,49510,68501896,44184,-0.2085508406162262,-0.6752331256866455,0.6756561994552612,68501901
27-Mar-2020 18:30:45.894,0.20985734462738037,49510,68501896,44184,-0.20853659510612488,-0.6752361059188843,0.6756693124771118,68501902
27-Mar-2020 18:30:46.894,0.2098376750946045,49510,68501896,44184,-0.20850655436515808,-0.6752433776855469,0.6756772994995117,68501903
27-Mar-2020 18:30:47.894,0.20981964468955994,49510,68501896,44184,-0.20847108960151672,-0.675256609916687,0.6756807565689087,68501904
27-Mar-2020 18:30:48.894,0.20978760719299316,49510,68501896,44184,-0.20845553278923035,-0.6752594709396362,0.6756927967071533,68501905
27-Mar-2020 18:30:49.894,0.20976188778877258,49510,68501896,44184,-0.2084367871284485,-0.6752669811248779,0.67569899559021,68501906
27-Mar-2020 18:30:50.894,0.20974549651145935,49510,68501896,44184,-0.20840659737586975,-0.675278902053833,0.6757014989852905,68501907
27-Mar-2020 18:30:51.894,0.20972034335136414,49510,68501896,44184,-0.20838400721549988,-0.6752821207046509,0.6757128238677979,68501908
27-Mar-2020 18:30:52.894,0.20969003438949585,49510,68501896,44184,-0.20836737751960754,-0.6752877235412598,0.6757221221923828,68501909
27-Mar-2020 18:30:53.894,0.20966863632202148,49510,68501896,44184,-0.2083377242088318,-0.6753019094467163,0.6757231950759888,68501910
27-Mar-2020 18:30:54.894,0.20964619517326355,49510,68501896,44184,-0.20830896496772766,-0.6753075122833252,0.6757335662841797,68501911
27-Mar-2020 18:30:55.894,0.2096177041530609,49510,68501896,44184,-0.20828619599342346,-0.675308108329773,0.6757488250732422,68501912
27-Mar-2020 18:30:56.894,0.2095940113067627,49510,68501896,44184,-0.20825707912445068,-0.6753216981887817,0.6757516860961914,68501913
27-Mar-2020 18:30:57.894,0.20957276225090027,49510,68501896,44184,-0.20823150873184204,-0.6753334999084473,0.6757543087005615,68501914
27-Mar-2020 18:30:58.894,0.20954197645187378,49510,68501896,44184,-0.20820719003677368,-0.6753332614898682,0.6757714748382568,68501915
27-Mar-2020 18:30:59.894,0.20951569080352783,49510,68501896,44184,-0.20818260312080383,-0.6753427982330322,0.6757779121398926,68501916
27-Mar-2020 18:31:00.894,0.20949840545654297,49510,68501896,44184,-0.20815834403038025,-0.6753565073013306,0.6757769584655762,68501917
27-Mar-2020 18:31:01.894,0.2094685137271881,49510,68501896,44184,-0.20813965797424316,-0.6753624677658081,0.6757861375808716,68501918
27-Mar-2020 18:31:02.894,0.2094433307647705,49510,68501896,44184,-0.20811939239501953,-0.6753640174865723,0.675798773765564,68501919
27-Mar-2020 18:31:03.894,0.20942482352256775,49510,68501896,44184,-0.20808520913124084,-0.6753768920898438,0.6758022308349609,68501920
27-Mar-2020 18:31:04.894,0.2094007134437561,49510,68501896,44184,-0.20806536078453064,-0.6753859519958496,0.6758065223693848,68501921
27-Mar-2020 18:31:05.894,0.20936796069145203,49510,68501896,44184,-0.2080433964729309,-0.6753884553909302,0.67582106590271,68501922
27-Mar-2020 18:31:06.894,0.2093479037284851,49510,68501896,44184,-0.20801275968551636,-0.6753946542739868,0.6758304834365845,68501923
27-Mar-2020 18:31:07.894,0.20932653546333313,49510,68501896,44184,-0.20798254013061523,-0.6754076480865479,0.6758331060409546,68501924
27-Mar-2020 18:31:08.894,0.20929661393165588,49510,68501896,44184,-0.20796388387680054,-0.6754143238067627,0.6758415699005127,68501925
27-Mar-2020 18:31:09.894,0.20927241444587708,49510,68501896,44184,-0.2079416811466217,-0.6754176616668701,0.6758525371551514,68501926
27-Mar-2020 18:31:10.894,0.20925450325012207,49510,68501928,44184,-0.20790967345237732,-0.6754289865493774,0.6758565902709961,68501927
27-Mar-2020 18:31:11.894,0.20922935009002686,49510,68501928,44184,-0.20788869261741638,-0.67543625831604,0.67586350440979,68501928
27-Mar-2020 18:31:12.894,0.20919787883758545,49510,68501928,44184,-0.20786860585212708,-0.6754424571990967,0.6758733987808228,68501929
27-Mar-2020 18:31:13.894,0.20917630195617676,49510,68501928,44184,-0.20783931016921997,-0.6754512786865234,0.6758803129196167,68501930
27-Mar-2020 18:31:14.894,0.20915400981903076,49510,68501928,44184,-0.207811176776886,-0.6754597425460815,0.6758874654769897,68501931
27-Mar-2020 18:31:15.894,0.20912256836891174,49510,68501928,44184,-0.2077929973602295,-0.6754665374755859,0.6758959293365479,68501932
27-Mar-2020 18:31:16.894,0.20909735560417175,49542,68501928,44184,-0.20777231454849243,-0.6754761934280396,0.6759004592895508,68501933
27-Mar-2020 18:31:17.894,0.2090761661529541,49542,68501928,44184,-0.20774215459823608,-0.6754859685897827,0.675906777381897,68501934
27-Mar-2020 18:31:18.894,0.20905113220214844,49542,68501928,44184,-0.20771729946136475,-0.6754878759384155,0.6759198904037476,68501935
27-Mar-2020 18:31:19.894,0.20902511477470398,49542,68501928,44184,-0.20769309997558594,-0.6754956245422363,0.6759277582168579,68501936
27-Mar-2020 18:31:20.894,0.20900335907936096,49542,68501928,44184,-0.20766788721084595,-0.6755070686340332,0.6759306192398071,68501937
27-Mar-2020 18:31:21.894,0.2089749276638031,49542,68501928,44184,-0.20763519406318665,-0.6755131483078003,0.6759434938430786,68501938
27-Mar-2020 18:31:22.894,0.20895084738731384,49542,68501928,44184,-0.20761379599571228,-0.6755157709121704,0.6759548187255859,68501939
27-Mar-2020 18:31:23.894,0.208927184343338,49542,68501928,44184,-0.20759078860282898,-0.675527811050415,0.675957202911377,68501940
27-Mar-2020 18:31:24.894,0.20890304446220398,49542,68501928,44184,-0.20756766200065613,-0.6755375862121582,0.675961971282959,68501941
27-Mar-2020 18:31:25.894,0.2088780403137207,49542,68501928,44184,-0.20754575729370117,-0.6755384206771851,0.6759757995605469,68501942
27-Mar-2020 18:31:26.894,0.20885884761810303,49542,68501928,44184,-0.20752498507499695,-0.6755456924438477,0.675980806350708,68501943
27-Mar-2020 18:31:27.894,0.20883402228355408,49542,68501928,44184,-0.2074984610080719,-0.6755602359771729,0.6759821176528931,68501944
27-Mar-2020 18:31:28.894,0.20880553126335144,49542,68501928,44184,-0.20747289061546326,-0.6755656003952026,0.6759930849075317,68501945
27-Mar-2020 18:31:29.894,0.20878073573112488,49542,68501928,44184,-0.20744743943214417,-0.6755683422088623,0.6760058403015137,68501946
27-Mar-2020 18:31:30.894,0.20875635743141174,49542,68501928,44184,-0.20741751790046692,-0.6755810976028442,0.676010012626648,68501947
27-Mar-2020 18:31:31.894,0.20872950553894043,49542,68501928,44184,-0.2073923647403717,-0.6755927801132202,0.6760143041610718,68501948
27-Mar-2020 18:31:32.894,0.2087019681930542,49542,68501928,44184,-0.20737436413764954,-0.675595760345459,0.6760252714157104,68501949
27-Mar-2020 18:31:33.894,0.20868167281150818,49542,68501928,44184,-0.20734456181526184,-0.6756006479263306,0.6760358810424805,68501950
27-Mar-2020 18:31:34.894,0.20865872502326965,49542,68501928,44184,-0.20731568336486816,-0.6756118535995483,0.676040768623352,68501951
27-Mar-2020 18:31:35.894,0.20862993597984314,49542,68501928,44184,-0.20729747414588928,-0.6756199598312378,0.6760472059249878,68501952
27-Mar-2020 18:31:36.894,0.20860624313354492,49542,68501928,44184,-0.2072772979736328,-0.6756235361099243,0.6760568618774414,68501953
27-Mar-2020 18:31:37.894,0.20858770608901978,49542,68501928,44184,-0.20724546909332275,-0.6756343841552734,0.6760615110397339,68501954
27-Mar-2020 18:31:38.894,0.208560973405838,49542,68501928,44184,-0.2072223424911499,-0.6756414175033569,0.6760698556900024,68501955
27-Mar-2020 18:31:39.894,0.20852980017662048,49542,68501928,44184,-0.20720240473747253,-0.6756525039672852,0.6760746240615845,68501956
27-Mar-2020 18:31:40.894,0.20850899815559387,49542,68501928,44184,-0.2071724832057953,-0.6756597757339478,0.6760827302932739,68501957
27-Mar-2020 18:31:41.894,0.20848459005355835,49542,68501928,44184,-0.2071436643600464,-0.6756670475006104,0.6760919094085693,68501958
27-Mar-2020 18:31:42.894,0.2084563672542572,49542,68501960,44190,-0.20712262392044067,-0.6756733655929565,0.6761008501052856,68501959
27-Mar-2020 18:31:43.894,0.20843186974525452,49542,68501960,44190,-0.20709797739982605,-0.6756832599639893,0.6761060953140259,68501960
27-Mar-2020 18:31:44.894,0.20841047167778015,49542,68501960,44190,-0.2070714235305786,-0.6756888628005981,0.6761152744293213,68501961
27-Mar-2020 18:31:45.894,0.20838430523872375,49542,68501960,44190,-0.20704591274261475,-0.6756926774978638,0.6761268377304077,68501962
27-Mar-2020 18:31:46.894,0.20835942029953003,49542,68501960,44190,-0.2070271372795105,-0.6757018566131592,0.6761312484741211,68501963
27-Mar-2020 18:31:47.894,0.20833441615104675,49542,68501960,44190,-0.20700198411941528,-0.675714373588562,0.6761341094970703,68501964
27-Mar-2020 18:31:48.894,0.20830941200256348,49574,68501960,44190,-0.20698049664497375,-0.6757186651229858,0.6761441230773926,68501965
27-Mar-2020 18:31:49.894,0.20828232169151306,49574,68501960,44190,-0.20694822072982788,-0.675728440284729,0.6761525869369507,68501966
27-Mar-2020 18:31:50.894,0.2082594633102417,49574,68501960,44190,-0.20692205429077148,-0.6757392883300781,0.676156759262085,68501967
27-Mar-2020 18:31:51.894,0.20823431015014648,49574,68501960,44190,-0.2069004774093628,-0.6757464408874512,0.676163911819458,68501968
27-Mar-2020 18:31:52.894,0.20821022987365723,49574,68501960,44190,-0.206874281167984,-0.6757478713989258,0.676177978515625,68501969
27-Mar-2020 18:31:53.894,0.20819082856178284,49574,68501960,44190,-0.20684921741485596,-0.6757545471191406,0.6761850118637085,68501970
27-Mar-2020 18:31:54.894,0.20816457271575928,49574,68501960,44190,-0.2068227231502533,-0.6757684946060181,0.67618727684021,68501971
27-Mar-2020 18:31:55.894,0.2081388235092163,49574,68501960,44190,-0.20680594444274902,-0.6757729053497314,0.6761959791183472,68501972
27-Mar-2020 18:31:56.894,0.20811623334884644,49574,68501960,44190,-0.20677998661994934,-0.6757763624191284,0.6762075424194336,68501973
27-Mar-2020 18:31:57.894,0.208091139793396,49574,68501960,44190,-0.20675057172775269,-0.6757879257202148,0.6762126684188843,68501974
27-Mar-2020 18:31:58.894,0.20806387066841125,49574,68501960,44190,-0.20673370361328125,-0.675797700881958,0.6762163639068604,68501975
27-Mar-2020 18:31:59.894,0.20803484320640564,49574,68501960,44190,-0.20670688152313232,-0.6758027076721191,0.6762285232543945,68501976
27-Mar-2020 18:32:00.894,0.20801544189453125,49574,68501960,44190,-0.20667853951454163,-0.6758089065551758,0.6762369871139526,68501977
27-Mar-2020 18:32:01.894,0.20798999071121216,49574,68501960,44190,-0.20665043592453003,-0.6758188009262085,0.6762431859970093,68501978
27-Mar-2020 18:32:02.894,0.2079649567604065,49574,68501960,44190,-0.20663684606552124,-0.6758272647857666,0.6762466430664062,68501979
27-Mar-2020 18:32:03.894,0.20794102549552917,49574,68501960,44190,-0.20660820603370667,-0.6758334636688232,0.6762567758560181,68501980
27-Mar-2020 18:32:04.894,0.207922101020813,49574,68501960,44190,-0.20658263564109802,-0.6758383512496948,0.6762653589248657,68501981
27-Mar-2020 18:32:05.894,0.20789635181427002,49574,68501960,44190,-0.20656028389930725,-0.6758459806442261,0.6762725114822388,68501982
27-Mar-2020 18:32:06.894,0.20786768198013306,49574,68501960,44190,-0.20653891563415527,-0.6758559942245483,0.6762781143188477,68501983
27-Mar-2020 18:32:07.894,0.2078445553779602,49574,68501960,44190,-0.2065126597881317,-0.6758617162704468,0.6762872934341431,68501984
27-Mar-2020 18:32:08.894,0.20782244205474854,49574,68501960,44190,-0.2064792513847351,-0.6758687496185303,0.6762971878051758,68501985
27-Mar-2020 18:32:09.894,0.20779657363891602,49574,68501960,44190,-0.20646023750305176,-0.6758782863616943,0.6763015985488892,68501986
27-Mar-2020 18:32:10.894,0.2077694535255432,49574,68501960,44190,-0.2064395248889923,-0.6758872270584106,0.6763074398040771,68501987
27-Mar-2020 18:32:11.894,0.2077491581439972,49574,68501960,44190,-0.2064136266708374,-0.6758915185928345,0.6763170957565308,68501988
27-Mar-2020 18:32:12.894,0.20772624015808105,49574,68501960,44190,-0.20639201998710632,-0.6758959293365479,0.6763265132904053,68501989
27-Mar-2020 18:32:13.894,0.20769965648651123,49574,68501960,44190,-0.2063698172569275,-0.6759073734283447,0.6763299703598022,68501990
27-Mar-2020 18:32:14.894,0.20767289400100708,49574,68501992,44184,-0.20634108781814575,-0.6759170293807983,0.6763370037078857,68501991
27-Mar-2020 18:32:15.894,0.2076476514339447,49574,68501992,44184,-0.20631307363510132,-0.6759192943572998,0.6763510704040527,68501992
27-Mar-2020 18:32:16.894,0.2076210379600525,49574,68501992,44184,-0.20628365874290466,-0.6759277582168579,0.6763597726821899,68501993
27-Mar-2020 18:32:17.894,0.20759862661361694,49574,68501992,44184,-0.20626088976860046,-0.6759402751922607,0.6763612031936646,68501994
27-Mar-2020 18:32:18.894,0.20757272839546204,49574,68501992,44184,-0.20623862743377686,-0.6759483814239502,0.6763677597045898,68501995
27-Mar-2020 18:32:19.894,0.20754960179328918,49574,68501992,44184,-0.20621654391288757,-0.6759506464004517,0.6763795614242554,68501996
27-Mar-2020 18:32:20.894,0.20752623677253723,49606,68501992,44184,-0.20619043707847595,-0.675957441329956,0.6763877868652344,68501997
27-Mar-2020 18:32:21.894,0.2075057029724121,49606,68501992,44184,-0.20617058873176575,-0.6759682893753052,0.6763893365859985,68501998
27-Mar-2020 18:32:22.894,0.2074751853942871,49606,68501992,44184,-0.20614472031593323,-0.675973653793335,0.6764012575149536,68501999
27-Mar-2020 18:32:23.894,0.20745247602462769,49606,68501992,44184,-0.2061198353767395,-0.6759796142578125,0.6764097213745117,68502000
27-Mar-2020 18:32:24.894,0.20743155479431152,49606,68501992,44184,-0.20609265565872192,-0.6759884357452393,0.6764155626296997,68502001
27-Mar-2020 18:32:25.894,0.20740270614624023,49606,68501992,44184,-0.20606744289398193,-0.6760008335113525,0.6764198541641235,68502002
27-Mar-2020 18:32:26.894,0.20737698674201965,49606,68501992,44184,-0.20604592561721802,-0.676003098487854,0.6764318943023682,68502003
27-Mar-2020 18:32:27.894,0.2073526680469513,49606,68501992,44184,-0.20601782202720642,-0.6760104894638062,0.6764404773712158,68502004
27-Mar-2020 18:32:28.894,0.20733070373535156,49606,68501992,44184,-0.20598956942558289,-0.6760215759277344,0.6764448881149292,68502005
27-Mar-2020 18:32:29.894,0.20729702711105347,49606,68501992,44184,-0.20596829056739807,-0.6760305166244507,0.67645263671875,68502006
27-Mar-2020 18:32:30.894,0.2072766125202179,49606,68501992,44184,-0.20594561100006104,-0.6760355234146118,0.6764609813690186,68502007
27-Mar-2020 18:32:31.894,0.20725536346435547,49606,68501992,44184,-0.2059175670146942,-0.6760416030883789,0.6764696836471558,68502008
27-Mar-2020 18:32:32.894,0.2072305977344513,49606,68501992,44184,-0.20589473843574524,-0.6760501861572266,0.6764758825302124,68502009
27-Mar-2020 18:32:33.894,0.20720267295837402,49606,68501992,44184,-0.20587539672851562,-0.6760596036911011,0.6764808893203735,68502010
27-Mar-2020 18:32:34.894,0.20718052983283997,49606,68501992,44184,-0.2058471441268921,-0.6760659217834473,0.6764899492263794,68502011
27-Mar-2020 18:32:35.894,0.20715734362602234,49606,68501992,44184,-0.20582231879234314,-0.676071047782898,0.6764993667602539,68502012
27-Mar-2020 18:32:36.894,0.20712760090827942,49606,68501992,44184,-0.20579707622528076,-0.6760797500610352,0.6765074729919434,68502013
27-Mar-2020 18:32:37.894,0.20710062980651855,49606,68501992,44184,-0.20577120780944824,-0.6760896444320679,0.676513671875,68502014
27-Mar-2020 18:32:38.894,0.20707881450653076,49606,68501992,44184,-0.20574137568473816,-0.6760956048965454,0.6765235662460327,68502015
27-Mar-2020 18:32:39.894,0.2070576250553131,49606,68501992,44184,-0.20571842789649963,-0.6760984659194946,0.6765340566635132,68502016
27-Mar-2020 18:32:40.894,0.20703262090682983,49606,68501992,44184,-0.20569667220115662,-0.6761080026626587,0.6765388250350952,68502017
27-Mar-2020 18:32:41.894,0.20700928568840027,49606,68501992,44184,-0.2056729793548584,-0.6761201620101929,0.6765410900115967,68502018
27-Mar-2020 18:32:42.894,0.20698535442352295,49606,68501992,44184,-0.2056511640548706,-0.6761225461959839,0.6765522956848145,68502019
27-Mar-2020 18:32:43.894,0.20695960521697998,49606,68501992,44184,-0.2056238055229187,-0.6761300563812256,0.6765614748001099,68502020
27-Mar-2020 18:32:44.894,0.20693403482437134,49606,68501992,44184,-0.20559874176979065,-0.6761444807052612,0.6765625476837158,68502021
27-Mar-2020 18:32:45.894,0.2069094479084015,49606,68501992,44184,-0.20557788014411926,-0.6761505603790283,0.6765702962875366,68502022
27-Mar-2020 18:32:46.894,0.2068805694580078,49606,68502024,44184,-0.20554876327514648,-0.6761538982391357,0.6765843629837036,68502023
27-Mar-2020 18:32:47.894,0.20686021447181702,49606,68502024,44184,-0.20552220940589905,-0.6761618852615356,0.6765905618667603,68502024
27-Mar-2020 18:32:48.894,0.20683491230010986,49606,68502024,44184,-0.20549705624580383,-0.6761742830276489,0.676593542098999,68502025
27-Mar-2020 18:32:49.894,0.20680609345436096,49606,68502024,44184,-0.20547375082969666,-0.6761777400970459,0.6766061782836914,68502026
27-Mar-2020 18:32:50.894,0.2067878544330597,49606,68502024,44184,-0.205449640750885,-0.6761808395385742,0.6766159534454346,68502027
27-Mar-2020 18:32:51.894,0.2067657709121704,49606,68502024,44184,-0.2054225206375122,-0.6761910915374756,0.6766207218170166,68502028
27-Mar-2020 18:32:52.894,0.20673701167106628,49638,68502024,44184,-0.20540329813957214,-0.6761997938156128,0.676626443862915,68502029
27-Mar-2020 18:32:53.894,0.20671045780181885,49638,68502024,44184,-0.20538023114204407,-0.6762045621871948,0.6766369342803955,68502030
27-Mar-2020 18:32:54.894,0.20668819546699524,49638,68502024,44184,-0.20534756779670715,-0.6762149333953857,0.6766432523727417,68502031
27-Mar-2020 18:32:55.894,0.20666441321372986,49638,68502024,44184,-0.20532545447349548,-0.676222562789917,0.6766496896743774,68502032
27-Mar-2020 18:32:56.894,0.20663347840309143,49638,68502024,44184,-0.2053048014640808,-0.6762309074401855,0.67665696144104,68502033
27-Mar-2020 18:32:57.894,0.20661190152168274,49638,68502024,44184,-0.20527926087379456,-0.6762380599975586,0.6766642332077026,68502034
27-Mar-2020 18:32:58.894,0.2065918743610382,49638,68502024,44184,-0.20525041222572327,-0.676242470741272,0.6766746044158936,68502035
27-Mar-2020 18:32:59.894,0.2065635621547699,49638,68502024,44184,-0.20522871613502502,-0.6762510538101196,0.6766812801361084,68502036
27-Mar-2020 18:33:00.894,0.20653697848320007,49638,68502024,44184,-0.20520669221878052,-0.6762599945068359,0.6766873598098755,68502037
27-Mar-2020 18:33:01.894,0.20651894807815552,49638,68502024,44184,-0.20518094301223755,-0.676266074180603,0.6766945123672485,68502038
27-Mar-2020 18:33:02.894,0.2064906358718872,49638,68502024,44184,-0.2051514983177185,-0.6762715578079224,0.6767063140869141,68502039
27-Mar-2020 18:33:03.894,0.20646405220031738,49638,68502024,44184,-0.20512959361076355,-0.6762824058532715,0.6767101287841797,68502040
27-Mar-2020 18:33:04.894,0.20643919706344604,49638,68502024,44184,-0.2051054835319519,-0.676293134689331,0.6767145395278931,68502041
27-Mar-2020 18:33:05.894,0.20641574263572693,49638,68502024,44184,-0.20507752895355225,-0.6762968301773071,0.6767265796661377,68502042
27-Mar-2020 18:33:06.894,0.20639050006866455,49638,68502024,44184,-0.20505350828170776,-0.6763026714324951,0.6767357587814331,68502043
27-Mar-2020 18:33:07.894,0.20636525750160217,49638,68502024,44184,-0.20502927899360657,-0.6763143539428711,0.6767388582229614,68502044
27-Mar-2020 18:33:08.894,0.2063400149345398,49638,68502024,44184,-0.2050088346004486,-0.6763215065002441,0.6767457723617554,68502045
27-Mar-2020 18:33:09.894,0.2063141167163849,49638,68502024,44184,-0.20497968792915344,-0.676325798034668,0.6767582893371582,68502046
27-Mar-2020 18:33:10.894,0.20629093050956726,49638,68502024,44184,-0.20495322346687317,-0.6763334274291992,0.6767656803131104,68502047
27-Mar-2020 18:33:11.894,0.20626705884933472,49638,68502024,44184,-0.2049316167831421,-0.6763455867767334,0.6767673492431641,68502048
27-Mar-2020 18:33:12.894,0.20624342560768127,49638,68502024,44184,-0.20490863919258118,-0.676350474357605,0.6767767667770386,68502049
27-Mar-2020 18:33:13.894,0.20621982216835022,49638,68502024,44184,-0.20488369464874268,-0.6763534545898438,0.6767884492874146,68502050
27-Mar-2020 18:33:14.894,0.20619744062423706,49638,68502024,44184,-0.20485413074493408,-0.676363468170166,0.6767944097518921,68502051
27-Mar-2020 18:33:15.894,0.20617073774337769,49638,68502024,44184,-0.2048330307006836,-0.676375150680542,0.6767970323562622,68502052
27-Mar-2020 18:33:16.894,0.20614156126976013,49638,68502024,44184,-0.20481210947036743,-0.6763788461685181,0.6768085956573486,68502053
27-Mar-2020 18:33:17.894,0.20611748099327087,49638,68502024,44184,-0.20477959513664246,-0.676386833190918,0.6768176555633545,68502054
27-Mar-2020 18:33:18.894,0.20609396696090698,49638,68502056,44184,-0.20475462079048157,-0.6763956546783447,0.676823616027832,68502055
27-Mar-2020 18:33:19.894,0.206062912940979,49638,68502056,44184,-0.20473358035087585,-0.6764051914215088,0.6768299341201782,68502056
27-Mar-2020 18:33:20.894,0.2060391902923584,49638,68502056,44184,-0.20470720529556274,-0.67641282081604,0.676837682723999,68502057
27-Mar-2020 18:33:21.894,0.2060210406780243,49638,68502056,44184,-0.20468375086784363,-0.6764150857925415,0.6768478155136108,68502058
27-Mar-2020 18:33:22.894,0.20599526166915894,49638,68502056,44184,-0.20465964078903198,-0.6764242649078369,0.6768538951873779,68502059
27-Mar-2020 18:33:23.894,0.20597311854362488,49638,68502056,44184,-0.20463892817497253,-0.6764330863952637,0.6768579483032227,68502060
27-Mar-2020 18:33:24.894,0.20594948530197144,49670,68502056,44184,-0.20461159944534302,-0.6764376163482666,0.6768689155578613,68502061
27-Mar-2020 18:33:25.894,0.20592302083969116,49670,68502056,44184,-0.20458436012268066,-0.6764426231384277,0.6768801212310791,68502062
27-Mar-2020 18:33:26.894,0.20589810609817505,49670,68502056,44184,-0.20456203818321228,-0.6764528751373291,0.6768840551376343,68502063
27-Mar-2020 18:33:27.894,0.20587342977523804,49670,68502056,44184,-0.2045392096042633,-0.6764634847640991,0.6768879890441895,68502064
27-Mar-2020 18:33:28.894,0.20584934949874878,49670,68502056,44184,-0.20451509952545166,-0.6764683723449707,0.6768978834152222,68502065
27-Mar-2020 18:33:29.894,0.20582565665245056,49670,68502056,44184,-0.20449039340019226,-0.6764719486236572,0.6769087314605713,68502066
27-Mar-2020 18:33:30.894,0.20579981803894043,49670,68502056,44184,-0.20446160435676575,-0.6764880418777466,0.6769094467163086,68502067
27-Mar-2020 18:33:31.894,0.20577546954154968,49670,68502056,44184,-0.20443925261497498,-0.6764949560165405,0.6769165992736816,68502068
27-Mar-2020 18:33:32.894,0.20574533939361572,49670,68502056,44184,-0.20441153645515442,-0.6764966249465942,0.6769324541091919,68502069
27-Mar-2020 18:33:33.894,0.2057238519191742,49670,68502056,44184,-0.20438459515571594,-0.6765041351318359,0.6769394874572754,68502070
27-Mar-2020 18:33:34.894,0.20570021867752075,49670,68502056,44184,-0.20436203479766846,-0.6765158176422119,0.6769418716430664,68502071
27-Mar-2020 18:33:35.894,0.2056729793548584,49670,68502056,44184,-0.2043401002883911,-0.6765223741531372,0.6769503355026245,68502072
27-Mar-2020 18:33:36.894,0.20564788579940796,49670,68502056,44184,-0.20431360602378845,-0.6765264272689819,0.6769620180130005,68502073
27-Mar-2020 18:33:37.894,0.2056288719177246,49670,68502056,44184,-0.2042873501777649,-0.6765351295471191,0.676966667175293,68502074
27-Mar-2020 18:33:38.894,0.20560163259506226,49670,68502056,44184,-0.2042645514011383,-0.676546573638916,0.6769706010818481,68502075
27-Mar-2020 18:33:39.894,0.20557284355163574,49670,68502056,44184,-0.2042391300201416,-0.6765543222427368,0.6769794225692749,68502076
27-Mar-2020 18:33:40.894,0.20555418729782104,49670,68502056,44184,-0.20421385765075684,-0.6765559911727905,0.6769908666610718,68502077
27-Mar-2020 18:33:41.894,0.20552963018417358,49670,68502056,44184,-0.20418503880500793,-0.6765646934509277,0.6769982576370239,68502078
27-Mar-2020 18:33:42.894,0.2055002748966217,49670,68502056,44184,-0.2041652798652649,-0.67657470703125,0.6770032644271851,68502079
27-Mar-2020 18:33:43.894,0.20547708868980408,49670,68502056,44184,-0.20414140820503235,-0.6765812635421753,0.6770108938217163,68502080
27-Mar-2020 18:33:44.894,0.2054559886455536,49670,68502056,44184,-0.2041167914867401,-0.6765846014022827,0.6770213842391968,68502081
27-Mar-2020 18:33:45.894,0.2054315209388733,49670,68502056,44184,-0.2040920853614807,-0.6765905618667603,0.677030086517334,68502082
27-Mar-2020 18:33:46.894,0.20540288090705872,49670,68502056,44184,-0.20406869053840637,-0.6766040325164795,0.6770323514938354,68502083
27-Mar-2020 18:33:47.894,0.2053793966770172,49670,68502056,44184,-0.20404192805290222,-0.6766114234924316,0.6770402193069458,68502084
27-Mar-2020 18:33:48.894,0.20535501837730408,49670,68502056,44184,-0.20401686429977417,-0.6766151189804077,0.6770515441894531,68502085
27-Mar-2020 18:33:49.894,0.20532649755477905,49670,68502056,44184,-0.20398744940757751,-0.6766256093978882,0.6770585775375366,68502086
27-Mar-2020 18:33:50.894,0.20530015230178833,49670,68502088,44184,-0.20396298170089722,-0.6766401529312134,0.6770594120025635,68502087
27-Mar-2020 18:33:51.894,0.20527783036231995,49670,68502088,44184,-0.20394134521484375,-0.6766425371170044,0.6770703792572021,68502088
27-Mar-2020 18:33:52.894,0.20525416731834412,49670,68502088,44184,-0.20391517877578735,-0.6766448020935059,0.6770830154418945,68502089
27-Mar-2020 18:33:53.894,0.2052316665649414,49670,68502088,44184,-0.20389071106910706,-0.6766573190689087,0.6770848035812378,68502090
27-Mar-2020 18:33:54.894,0.20520591735839844,49670,68502088,44184,-0.203868567943573,-0.6766661405563354,0.6770904064178467,68502091
27-Mar-2020 18:33:55.894,0.2051807940006256,49670,68502088,44184,-0.20384448766708374,-0.6766681671142578,0.6771034002304077,68502092
27-Mar-2020 18:33:56.894,0.2051587998867035,49702,68502088,44184,-0.20381343364715576,-0.6766749620437622,0.6771128177642822,68502093
27-Mar-2020 18:33:57.894,0.2051348090171814,49702,68502088,44184,-0.2037886679172516,-0.6766868829727173,0.6771153211593628,68502094
27-Mar-2020 18:33:58.894,0.20510652661323547,49702,68502088,44184,-0.2037712037563324,-0.6766953468322754,0.6771208047866821,68502095
27-Mar-2020 18:33:59.894,0.205083429813385,49702,68502088,44184,-0.2037464678287506,-0.6766982078552246,0.6771323680877686,68502096
27-Mar-2020 18:34:00.894,0.2050587236881256,49702,68502088,44184,-0.20371368527412415,-0.6767072677612305,0.6771407127380371,68502097
27-Mar-2020 18:34:01.894,0.205033540725708,49702,68502088,44184,-0.20369264483451843,-0.6767164468765259,0.6771454811096191,68502098
27-Mar-2020 18:34:02.894,0.20500680804252625,49702,68502088,44184,-0.2036701738834381,-0.6767244338989258,0.6771519184112549,68502099
27-Mar-2020 18:34:03.894,0.20498386025428772,49702,68502088,44184,-0.20364230871200562,-0.6767275333404541,0.6771643161773682,68502100
27-Mar-2020 18:34:04.894,0.20496222376823425,49702,68502088,44184,-0.203616201877594,-0.6767352819442749,0.6771712303161621,68502101
27-Mar-2020 18:34:05.894,0.20493587851524353,49702,68502088,44184,-0.20359432697296143,-0.6767457723617554,0.6771751642227173,68502102
27-Mar-2020 18:34:06.894,0.20490741729736328,49702,68502088,44184,-0.20357128977775574,-0.6767559051513672,0.6771804094314575,68502103
27-Mar-2020 18:34:07.894,0.20488706231117249,49702,68502088,44184,-0.2035464644432068,-0.6767603158950806,0.6771897077560425,68502104
27-Mar-2020 18:34:08.894,0.20486125349998474,49702,68502088,44184,-0.20351889729499817,-0.6767667531967163,0.6771993637084961,68502105
27-Mar-2020 18:34:09.894,0.20483464002609253,49702,68502088,44184,-0.20349672436714172,-0.6767779588699341,0.6772029399871826,68502106
27-Mar-2020 18:34:10.894,0.20481011271476746,49702,68502088,44184,-0.2034710943698883,-0.6767839193344116,0.6772123575210571,68502107
27-Mar-2020 18:34:11.894,0.20478615164756775,49702,68502088,44184,-0.20344054698944092,-0.6767871379852295,0.6772254705429077,68502108
27-Mar-2020 18:34:12.894,0.20476338267326355,49702,68502088,44184,-0.2034188210964203,-0.6767947673797607,0.6772311925888062,68502109
27-Mar-2020 18:34:13.894,0.20474055409431458,49702,68502088,44184,-0.20339781045913696,-0.6768049001693726,0.677234411239624,68502110
27-Mar-2020 18:34:14.894,0.2047123908996582,49702,68502088,44184,-0.20337212085723877,-0.6768133640289307,0.6772418022155762,68502111
27-Mar-2020 18:34:15.894,0.20468968152999878,49702,68502088,44184,-0.20334717631340027,-0.676816463470459,0.6772533655166626,68502112
27-Mar-2020 18:34:16.894,0.20466583967208862,49702,68502088,44184,-0.20332446694374084,-0.6768258810043335,0.677257776260376,68502113
27-Mar-2020 18:34:17.894,0.20464128255844116,49702,68502088,44184,-0.203301340341568,-0.6768373250961304,0.6772608757019043,68502114
27-Mar-2020 18:34:18.894,0.20461317896842957,49702,68502088,44184,-0.20327553153038025,-0.6768436431884766,0.6772706508636475,68502115
27-Mar-2020 18:34:19.894,0.2045903503894806,49702,68502088,44184,-0.2032468318939209,-0.6768466234207153,0.6772834062576294,68502116
27-Mar-2020 18:34:20.894,0.2045663297176361,49702,68502088,44184,-0.20322206616401672,-0.6768574714660645,0.6772871017456055,68502117
27-Mar-2020 18:34:21.894,0.20453977584838867,49702,68502088,44184,-0.203200101852417,-0.676866888999939,0.6772923469543457,68502118
27-Mar-2020 18:34:22.894,0.2045154869556427,49702,68502120,44184,-0.20317545533180237,-0.676871657371521,0.677302360534668,68502119
27-Mar-2020 18:34:23.894,0.20449405908584595,49702,68502120,44184,-0.20314890146255493,-0.6768739223480225,0.6773144006729126,68502120
27-Mar-2020 18:34:24.894,0.20447099208831787,49702,68502120,44184,-0.2031259834766388,-0.676883339881897,0.677318811416626,68502121
27-Mar-2020 18:34:25.894,0.20444005727767944,49702,68502120,44184,-0.20310145616531372,-0.6768958568572998,0.6773229837417603,68502122
27-Mar-2020 18:34:26.894,0.20441898703575134,49702,68502120,44184,-0.2030763328075409,-0.6768980026245117,0.6773346662521362,68502123
27-Mar-2020 18:34:27.894,0.2043977975845337,49702,68502120,44184,-0.2030506730079651,-0.6769038438796997,0.6773431301116943,68502124
27-Mar-2020 18:34:28.894,0.2043706178665161,49734,68502120,44184,-0.2030228078365326,-0.6769177913665771,0.677345871925354,68502125
27-Mar-2020 18:34:29.894,0.20434141159057617,49734,68502120,44184,-0.20300376415252686,-0.6769281625747681,0.6773498058319092,68502126
27-Mar-2020 18:34:30.894,0.20431959629058838,49734,68502120,44184,-0.2029784917831421,-0.6769305467605591,0.6773613691329956,68502127
27-Mar-2020 18:34:31.894,0.20429497957229614,49734,68502120,44184,-0.20295104384422302,-0.6769378185272217,0.6773699522018433,68502128
27-Mar-2020 18:34:32.894,0.20426827669143677,49734,68502120,44184,-0.20292878150939941,-0.676949143409729,0.6773734092712402,68502129
27-Mar-2020 18:34:33.894,0.20424485206604004,49734,68502120,44184,-0.2029074728488922,-0.6769553422927856,0.6773806810379028,68502130
27-Mar-2020 18:34:34.894,0.2042212188243866,49734,68502120,44184,-0.20287781953811646,-0.6769579648971558,0.6773941516876221,68502131
27-Mar-2020 18:34:35.894,0.2041989266872406,49734,68502120,44184,-0.2028522491455078,-0.6769648790359497,0.6774015426635742,68502132
27-Mar-2020 18:34:36.894,0.20417305827140808,49734,68502120,44184,-0.2028287649154663,-0.6769752502441406,0.6774060726165771,68502133
27-Mar-2020 18:34:37.894,0.20414575934410095,49734,68502120,44184,-0.20280370116233826,-0.6769822835922241,0.6774145364761353,68502134
27-Mar-2020 18:34:38.894,0.20412376523017883,49734,68502120,44184,-0.20277780294418335,-0.6769860982894897,0.6774251461029053,68502135
27-Mar-2020 18:34:39.894,0.20409676432609558,49734,68502120,44184,-0.20275196433067322,-0.6769970655441284,0.6774300336837769,68502136
27-Mar-2020 18:34:40.894,0.20407304167747498,49734,68502120,44184,-0.20273154973983765,-0.677006721496582,0.6774334907531738,68502137
27-Mar-2020 18:34:41.894,0.20404699444770813,49734,68502120,44184,-0.2027052938938141,-0.6770147085189819,0.6774415969848633,68502138
27-Mar-2020 18:34:42.894,0.2040243148803711,49734,68502120,44184,-0.20267951488494873,-0.677017092704773,0.6774536371231079,68502139
27-Mar-2020 18:34:43.894,0.20400136709213257,49734,68502120,44184,-0.20265397429466248,-0.6770260334014893,0.6774593591690063,68502140
27-Mar-2020 18:34:44.894,0.20397570729255676,49734,68502120,44184,-0.20263221859931946,-0.6770381927490234,0.6774613857269287,68502141
27-Mar-2020 18:34:45.894,0.2039516568183899,49734,68502120,44184,-0.20260995626449585,-0.6770434379577637,0.6774697303771973,68502142
27-Mar-2020 18:34:46.894,0.20392775535583496,49734,68502120,44184,-0.20258429646492004,-0.6770471334457397,0.6774812936782837,68502143
27-Mar-2020 18:34:47.894,0.20390421152114868,49734,68502120,44184,-0.20255765318870544,-0.677056074142456,0.6774874925613403,68502144
27-Mar-2020 18:34:48.894,0.20387566089630127,49734,68502120,44184,-0.2025335431098938,-0.6770670413970947,0.6774919033050537,68502145
27-Mar-2020 18:34:49.894,0.20385056734085083,49734,68502120,44184,-0.20250588655471802,-0.6770715713500977,0.6775033473968506,68502146
27-Mar-2020 18:34:50.894,0.20382878184318542,49734,68502120,44184,-0.20247703790664673,-0.6770744323730469,0.6775157451629639,68502147
27-Mar-2020 18:34:51.894,0.2038014829158783,49734,68502120,44184,-0.2024526596069336,-0.6770880222320557,0.6775175333023071,68502148
27-Mar-2020 18:34:52.894,0.20377498865127563,49734,68502120,44184,-0.20243015885353088,-0.6770972013473511,0.6775230169296265,68502149
27-Mar-2020 18:34:53.894,0.203750342130661,49734,68502120,44184,-0.20240548253059387,-0.677101731300354,0.6775333881378174,68502150
27-Mar-2020 18:34:54.894,0.2037288248538971,49734,68502152,44184,-0.20238164067268372,-0.6771061420440674,0.6775426864624023,68502151
27-Mar-2020 18:34:55.894,0.20370224118232727,49734,68502152,44184,-0.20235735177993774,-0.6771191358566284,0.6775447130203247,68502152
27-Mar-2020 18:34:56.894,0.20367607474327087,49734,68502152,44184,-0.20233407616615295,-0.6771259307861328,0.6775530576705933,68502153
27-Mar-2020 18:34:57.894,0.20365256071090698,49734,68502152,44184,-0.20230942964553833,-0.6771301031112671,0.6775633096694946,68502154
27-Mar-2020 18:34:58.894,0.20363038778305054,49734,68502152,44184,-0.20228064060211182,-0.6771366596221924,0.6775718927383423,68502155
27-Mar-2020 18:34:59.894,0.20360371470451355,49734,68502152,44184,-0.2022608518600464,-0.677146315574646,0.6775761842727661,68502156
27-Mar-2020 18:35:00.894,0.20357608795166016,49766,68502152,44184,-0.20224004983901978,-0.6771519184112549,0.6775851249694824,68502157
27-Mar-2020 18:35:01.894,0.20355930924415588,49766,68502152,44184,-0.20220673084259033,-0.6771601438522339,0.6775918006896973,68502158
27-Mar-2020 18:35:02.894,0.20353534817695618,49766,68502152,44184,-0.2021821141242981,-0.6771682500839233,0.677598237991333,68502159
27-Mar-2020 18:35:03.894,0.20350173115730286,49766,68502152,44184,-0.20216289162635803,-0.6771756410598755,0.6776070594787598,68502160
27-Mar-2020 18:35:04.894,0.20348107814788818,49766,68502152,44184,-0.2021336555480957,-0.6771883964538574,0.6776087284088135,68502161
27-Mar-2020 18:35:05.894,0.20346125960350037,49766,68502152,44184,-0.20210304856300354,-0.6771944761276245,0.6776177883148193,68502162
27-Mar-2020 18:35:06.894,0.2034287452697754,49766,68502152,44184,-0.2020854949951172,-0.6771942377090454,0.6776331663131714,68502163
27-Mar-2020 18:35:07.894,0.20340198278427124,49766,68502152,44184,-0.2020641565322876,-0.6772035360336304,0.677638053894043,68502164
27-Mar-2020 18:35:08.894,0.20338770747184753,49766,68502152,44184,-0.2020346224308014,-0.6772174835205078,0.6776373386383057,68502165
27-Mar-2020 18:35:09.894,0.20336255431175232,49766,68502152,44184,-0.2020137906074524,-0.6772177219390869,0.6776508092880249,68502166
27-Mar-2020 18:35:10.894,0.20333245396614075,49766,68502152,44184,-0.20199674367904663,-0.6772180795669556,0.6776647567749023,68502167
27-Mar-2020 18:35:11.894,0.20331251621246338,49766,68502152,44184,-0.20196428894996643,-0.6772387027740479,0.6776598691940308,68502168
27-Mar-2020 18:35:12.894,0.20329096913337708,49766,68502152,44184,-0.20193547010421753,-0.6772481203079224,0.6776654720306396,68502169
27-Mar-2020 18:35:13.894,0.20325568318367004,49766,68502152,44184,-0.20191901922225952,-0.677241325378418,0.6776877641677856,68502170
27-Mar-2020 18:35:14.894,0.2032340168952942,49766,68502152,44184,-0.20188912749290466,-0.6772546768188477,0.6776894330978394,68502171
27-Mar-2020 18:35:15.894,0.20321452617645264,49766,68502152,44184,-0.2018570601940155,-0.6772739887237549,0.6776857376098633,68502172
27-Mar-2020 18:35:16.894,0.20318156480789185,49766,68502152,44184,-0.20184117555618286,-0.6772725582122803,0.6777018308639526,68502173
27-Mar-2020 18:35:17.894,0.20315688848495483,49766,68502152,44184,-0.20181810855865479,-0.6772724390029907,0.6777162551879883,68502174
27-Mar-2020 18:35:18.894,0.2031404674053192,49766,68502152,44184,-0.20178329944610596,-0.6772903203964233,0.6777136325836182,68502175
27-Mar-2020 18:35:19.894,0.20311206579208374,49766,68502152,44184,-0.20176786184310913,-0.6772964000701904,0.6777206659317017,68502176
27-Mar-2020 18:35:20.894,0.2030825912952423,49766,68502152,44184,-0.20175203680992126,-0.6772952079772949,0.6777353286743164,68502177
27-Mar-2020 18:35:21.894,0.20306804776191711,49766,68502152,44184,-0.20171362161636353,-0.6773077249526978,0.6777385473251343,68502178
27-Mar-2020 18:35:22.894,0.20304307341575623,49766,68502152,44184,-0.2016875147819519,-0.6773172616958618,0.6777445077896118,68502179
27-Mar-2020 18:35:23.894,0.20300710201263428,49766,68502152,44184,-0.20167598128318787,-0.6773198843002319,0.6777558326721191,68502180
27-Mar-2020 18:35:24.894,0.2029879093170166,49766,68502152,44184,-0.20164522528648376,-0.6773302555084229,0.6777603626251221,68502181
27-Mar-2020 18:35:25.894,0.20297285914421082,49766,68502152,44184,-0.20161136984825134,-0.6773413419723511,0.6777640581130981,68502182
27-Mar-2020 18:35:26.894,0.20293647050857544,49766,68502184,44184,-0.20159879326820374,-0.6773416996002197,0.677777886390686,68502183
27-Mar-2020 18:35:27.894,0.2029072344303131,49766,68502184,44184,-0.20157289505004883,-0.6773525476455688,0.6777838468551636,68502184
27-Mar-2020 18:35:28.894,0.20289582014083862,49766,68502184,44184,-0.2015385627746582,-0.6773667335510254,0.6777832508087158,68502185
27-Mar-2020 18:35:29.894,0.20286795496940613,49766,68502184,44184,-0.2015189826488495,-0.6773651838302612,0.6777991056442261,68502186
27-Mar-2020 18:35:30.894,0.20283672213554382,49766,68502184,44184,-0.2015027403831482,-0.6773688793182373,0.6778095960617065,68502187
27-Mar-2020 18:35:31.894,0.2028200924396515,49766,68502184,44184,-0.20146864652633667,-0.6773892641067505,0.6778044700622559,68502188
27-Mar-2020 18:35:32.895,0.2027985155582428,49798,68502184,44184,-0.2014409303665161,-0.6773945093154907,0.6778135299682617,68502189
27-Mar-2020 18:35:33.895,0.20275995135307312,49798,68502184,44184,-0.20142492651939392,-0.6773898601531982,0.6778346300125122,68502190
27-Mar-2020 18:35:34.895,0.20274096727371216,49798,68502184,44184,-0.2013961374759674,-0.6774039268493652,0.6778349876403809,68502191
27-Mar-2020 18:35:35.895,0.2027251422405243,49798,68502184,44184,-0.20136386156082153,-0.6774200201034546,0.6778329610824585,68502192
27-Mar-2020 18:35:36.895,0.20268985629081726,49798,68502184,44184,-0.2013460397720337,-0.677416205406189,0.6778527498245239,68502193
27-Mar-2020 18:35:37.895,0.20266428589820862,49798,68502184,44184,-0.2013276219367981,-0.6774195432662964,0.6778626441955566,68502194
27-Mar-2020 18:35:38.895,0.20264962315559387,49798,68502184,44184,-0.20129331946372986,-0.6774390935897827,0.677857518196106,68502195
27-Mar-2020 18:35:39.895,0.20262423157691956,49798,68502184,44184,-0.2012772560119629,-0.6774425506591797,0.6778664588928223,68502196
27-Mar-2020 18:35:40.895,0.20258721709251404,49798,68502184,44184,-0.2012556791305542,-0.6774426698684692,0.6778837442398071,68502197
27-Mar-2020 18:35:41.895,0.20257142186164856,49798,68502184,44184,-0.20122283697128296,-0.6774536371231079,0.6778872013092041,68502198
27-Mar-2020 18:35:42.895,0.20255160331726074,49798,68502184,44184,-0.2011948525905609,-0.6774672269821167,0.6778881549835205,68502199
27-Mar-2020 18:35:43.895,0.2025127410888672,49798,68502184,44184,-0.20117530226707458,-0.6774687767028809,0.6779037714004517,68502200
27-Mar-2020 18:35:44.895,0.20249104499816895,49798,68502184,44184,-0.2011449635028839,-0.6774749755859375,0.6779131889343262,68502201
27-Mar-2020 18:35:45.895,0.20247673988342285,49798,68502184,44184,-0.2011156976222992,-0.6774859428405762,0.6779148578643799,68502202
27-Mar-2020 18:35:46.895,0.2024446427822113,49798,68502184,44184,-0.20109835267066956,-0.6774901151657104,0.6779254674911499,68502203
27-Mar-2020 18:35:47.895,0.20241883397102356,49798,68502184,44184,-0.2010822892189026,-0.6774957180023193,0.6779322624206543,68502204
27-Mar-2020 18:35:48.895,0.20240268111228943,49798,68502184,44184,-0.2010486125946045,-0.6775068044662476,0.6779360771179199,68502205
27-Mar-2020 18:35:49.895,0.2023756206035614,49798,68502184,44184,-0.201023668050766,-0.6775141954421997,0.6779441833496094,68502206
27-Mar-2020 18:35:50.895,0.2023424208164215,49798,68502184,44184,-0.20100772380828857,-0.6775193214416504,0.677953839302063,68502207
27-Mar-2020 18:35:51.895,0.20232108235359192,49798,68502184,44184,-0.20097148418426514,-0.6775332689285278,0.6779570579528809,68502208
27-Mar-2020 18:35:52.895,0.2023015022277832,49798,68502184,44184,-0.20094573497772217,-0.6775374412536621,0.6779663562774658,68502209
27-Mar-2020 18:35:53.895,0.20226669311523438,49798,68502184,44184,-0.20092201232910156,-0.6775399446487427,0.6779812574386597,68502210
27-Mar-2020 18:35:54.895,0.20224618911743164,49798,68502184,44184,-0.20089736580848694,-0.6775497198104858,0.6779849529266357,68502211
27-Mar-2020 18:35:55.895,0.20222997665405273,49798,68502184,44184,-0.2008700966835022,-0.67756187915802,0.6779857873916626,68502212
27-Mar-2020 18:35:56.895,0.20219942927360535,49798,68502184,44184,-0.2008497416973114,-0.6775610446929932,0.6780016422271729,68502213
27-Mar-2020 18:35:57.895,0.20217183232307434,49798,68502184,44184,-0.20082885026931763,-0.6775670051574707,0.6780099868774414,68502214
27-Mar-2020 18:35:58.895,0.20215600728988647,49798,68502216,44184,-0.20079943537712097,-0.6775835752487183,0.6780071258544922,68502215
27-Mar-2020 18:35:59.895,0.20213043689727783,49798,68502216,44184,-0.20077750086784363,-0.6775877475738525,0.6780169010162354,68502216
27-Mar-2020 18:36:00.895,0.20209777355194092,49798,68502216,44184,-0.20075809955596924,-0.6775872707366943,0.6780327558517456,68502217
27-Mar-2020 18:36:01.895,0.20207813382148743,49798,68502216,44184,-0.20072877407073975,-0.6776001453399658,0.6780345439910889,68502218
27-Mar-2020 18:36:02.895,0.20205456018447876,49798,68502216,44184,-0.2006954848766327,-0.6776154041290283,0.6780363321304321,68502219
27-Mar-2020 18:36:03.895,0.2020229697227478,49798,68502216,44184,-0.2006785273551941,-0.6776139736175537,0.6780523061752319,68502220
27-Mar-2020 18:36:04.895,0.20199507474899292,49830,68502216,44184,-0.200649231672287,-0.6776204109191895,0.6780625581741333,68502221
27-Mar-2020 18:36:05.895,0.20197799801826477,49830,68502216,44184,-0.20061525702476501,-0.6776372194290161,0.6780610084533691,68502222
27-Mar-2020 18:36:06.895,0.20195022225379944,49830,68502216,44184,-0.2005975842475891,-0.6776418685913086,0.6780697107315063,68502223
27-Mar-2020 18:36:07.895,0.20192191004753113,49830,68502216,44184,-0.2005811333656311,-0.6776406764984131,0.6780842542648315,68502224
27-Mar-2020 18:36:08.895,0.20190685987472534,49830,68502216,44184,-0.20054775476455688,-0.6776535511016846,0.6780856847763062,68502225
27-Mar-2020 18:36:09.895,0.2018817961215973,49830,68502216,44184,-0.20052260160446167,-0.6776629686355591,0.6780910491943359,68502226
27-Mar-2020 18:36:10.895,0.2018497884273529,49830,68502216,44184,-0.2005094587802887,-0.6776647567749023,0.678102970123291,68502227
27-Mar-2020 18:36:11.895,0.20183122158050537,49830,68502216,44184,-0.20048391819000244,-0.6776720285415649,0.6781089305877686,68502228
27-Mar-2020 18:36:12.895,0.2018091380596161,49830,68502216,44184,-0.20045244693756104,-0.6776821613311768,0.6781145334243774,68502229
27-Mar-2020 18:36:13.895,0.20177868008613586,49830,68502216,44184,-0.20043334364891052,-0.6776872873306274,0.6781240701675415,68502230
27-Mar-2020 18:36:14.895,0.20175233483314514,49830,68502216,44184,-0.20040905475616455,-0.6776958703994751,0.6781303882598877,68502231
27-Mar-2020 18:36:15.895,0.2017306387424469,49830,68502216,44184,-0.20037060976028442,-0.6777082681655884,0.678135871887207,68502232
27-Mar-2020 18:36:16.895,0.20170503854751587,49830,68502216,44184,-0.20035076141357422,-0.6777094602584839,0.6781482696533203,68502233
27-Mar-2020 18:36:17.895,0.20167654752731323,49830,68502216,44184,-0.20032963156700134,-0.6777160167694092,0.6781562566757202,68502234
27-Mar-2020 18:36:18.895,0.2016560435295105,49830,68502216,44184,-0.20030072331428528,-0.6777307987213135,0.6781561374664307,68502235
27-Mar-2020 18:36:19.895,0.20163342356681824,49830,68502216,44184,-0.20027512311935425,-0.6777346134185791,0.6781666278839111,68502236
27-Mar-2020 18:36:20.895,0.20160305500030518,49830,68502216,44184,-0.2002563774585724,-0.6777366399765015,0.6781792640686035,68502237
27-Mar-2020 18:36:21.895,0.20158317685127258,49830,68502216,44184,-0.20022916793823242,-0.6777493953704834,0.6781806945800781,68502238
27-Mar-2020 18:36:22.895,0.20155993103981018,49830,68502216,44184,-0.20020222663879395,-0.6777588129043579,0.6781858205795288,68502239
27-Mar-2020 18:36:23.895,0.20153090357780457,49830,68502216,44184,-0.2001844048500061,-0.6777576208114624,0.6782009601593018,68502240
27-Mar-2020 18:36:24.895,0.2015083134174347,49830,68502216,44184,-0.2001599669456482,-0.6777662038803101,0.678206205368042,68502241
27-Mar-2020 18:36:25.895,0.2014843225479126,49830,68502216,44184,-0.20012760162353516,-0.6777840852737427,0.6782050132751465,68502242
27-Mar-2020 18:36:26.895,0.2014574408531189,49830,68502216,44184,-0.2001071572303772,-0.6777887344360352,0.678214430809021,68502243
27-Mar-2020 18:36:27.895,0.20143041014671326,49830,68502216,44184,-0.20008450746536255,-0.677788496017456,0.678229570388794,68502244
27-Mar-2020 18:36:28.895,0.20141097903251648,49830,68502216,44184,-0.20005348324775696,-0.677802562713623,0.6782304048538208,68502245
27-Mar-2020 18:36:29.895,0.2013857662677765,49830,68502216,44184,-0.2000279426574707,-0.6778123378753662,0.678235650062561,68502246
27-Mar-2020 18:36:30.895,0.20135533809661865,49830,68502248,44184,-0.20001056790351868,-0.677811861038208,0.6782501935958862,68502247
27-Mar-2020 18:36:31.895,0.20133739709854126,49830,68502248,44184,-0.19998133182525635,-0.6778179407119751,0.6782581806182861,68502248
27-Mar-2020 18:36:32.895,0.20131617784500122,49830,68502248,44184,-0.1999533474445343,-0.6778311729431152,0.6782594919204712,68502249
27-Mar-2020 18:36:33.895,0.20128414034843445,49830,68502248,44184,-0.1999378800392151,-0.6778371334075928,0.6782674789428711,68502250
27-Mar-2020 18:36:34.895,0.2012598216533661,49830,68502248,44184,-0.19991850852966309,-0.6778398752212524,0.678277850151062,68502251
27-Mar-2020 18:36:35.895,0.20123893022537231,49830,68502248,44184,-0.19988146424293518,-0.677851676940918,0.6782832145690918,68502252
27-Mar-2020 18:36:36.895,0.20120909810066223,49862,68502248,44184,-0.1998569369316101,-0.6778610944747925,0.6782896518707275,68502253
27-Mar-2020 18:36:37.895,0.20117872953414917,49862,68502248,44184,-0.19983631372451782,-0.6778676509857178,0.6782982349395752,68502254
27-Mar-2020 18:36:38.895,0.20115697383880615,49862,68502248,44184,-0.1998058259487152,-0.6778753995895386,0.6783057451248169,68502255
27-Mar-2020 18:36:39.895,0.2011350691318512,49862,68502248,44184,-0.1997753083705902,-0.677883505821228,0.6783132553100586,68502256
27-Mar-2020 18:36:40.895,0.20110869407653809,49862,68502248,44184,-0.1997586488723755,-0.677889347076416,0.678320050239563,68502257
27-Mar-2020 18:36:41.895,0.20108678936958313,49862,68502248,44184,-0.19973817467689514,-0.6778968572616577,0.6783251762390137,68502258
27-Mar-2020 18:36:42.895,0.2010674774646759,49862,68502248,44184,-0.19971156120300293,-0.6779042482376099,0.6783313751220703,68502259
27-Mar-2020 18:36:43.895,0.20104217529296875,49862,68502248,44184,-0.19968822598457336,-0.6779079437255859,0.6783421039581299,68502260
27-Mar-2020 18:36:44.895,0.20101451873779297,49862,68502248,44184,-0.1996685266494751,-0.6779162883758545,0.6783474683761597,68502261
27-Mar-2020 18:36:45.895,0.2009902000427246,49862,68502248,44184,-0.19964087009429932,-0.6779274940490723,0.6783521175384521,68502262
27-Mar-2020 18:36:46.895,0.20096516609191895,49862,68502248,44184,-0.19961223006248474,-0.6779332160949707,0.678362250328064,68502263
27-Mar-2020 18:36:47.895,0.20093569159507751,49862,68502248,44184,-0.19958674907684326,-0.6779372692108154,0.6783739328384399,68502264
27-Mar-2020 18:36:48.895,0.20091179013252258,49862,68502248,44184,-0.19956377148628235,-0.6779500246047974,0.6783750057220459,68502265
27-Mar-2020 18:36:49.895,0.2008887529373169,49862,68502248,44184,-0.1995375156402588,-0.6779583692550659,0.6783813238143921,68502266
27-Mar-2020 18:36:50.895,0.20086339116096497,49862,68502248,44184,-0.1995106339454651,-0.6779606342315674,0.6783946752548218,68502267
27-Mar-2020 18:36:51.895,0.20083987712860107,49862,68502248,44184,-0.1994858682155609,-0.6779674291610718,0.6784020662307739,68502268
27-Mar-2020 18:36:52.895,0.2008160650730133,49862,68502248,44184,-0.19946005940437317,-0.6779813766479492,0.6784026622772217,68502269
27-Mar-2020 18:36:53.895,0.20079079270362854,49862,68502248,44184,-0.19944101572036743,-0.6779862642288208,0.6784110069274902,68502270
27-Mar-2020 18:36:54.895,0.2007651925086975,49862,68502248,44184,-0.19941750168800354,-0.6779882907867432,0.6784234046936035,68502271
27-Mar-2020 18:36:55.895,0.20074301958084106,49862,68502248,44184,-0.1993914544582367,-0.6779983043670654,0.6784275770187378,68502272
27-Mar-2020 18:36:56.895,0.20071783661842346,49862,68502248,44184,-0.19936689734458923,-0.6780099868774414,0.6784306764602661,68502273
27-Mar-2020 18:36:57.895,0.20068803429603577,49862,68502248,44184,-0.199345201253891,-0.678013801574707,0.6784420013427734,68502274
27-Mar-2020 18:36:58.895,0.20066437125205994,49862,68502248,44184,-0.19931206107139587,-0.6780205965042114,0.6784518957138062,68502275
27-Mar-2020 18:36:59.895,0.20064494013786316,49862,68502248,44184,-0.1992887556552887,-0.6780304908752441,0.6784547567367554,68502276
27-Mar-2020 18:37:00.895,0.20061364769935608,49862,68502248,44184,-0.19926521182060242,-0.6780383586883545,0.6784631013870239,68502277
27-Mar-2020 18:37:01.895,0.20058730244636536,49862,68502248,44184,-0.19924286007881165,-0.6780407428741455,0.678475022315979,68502278
27-Mar-2020 18:37:02.895,0.20056918263435364,49862,68502280,44184,-0.1992141306400299,-0.6780482530593872,0.6784813404083252,68502279
27-Mar-2020 18:37:03.895,0.2005472183227539,49862,68502280,44184,-0.19919216632843018,-0.6780571937561035,0.6784850358963013,68502280
27-Mar-2020 18:37:04.895,0.20051512122154236,49862,68502280,44184,-0.19917339086532593,-0.6780645847320557,0.6784927845001221,68502281
27-Mar-2020 18:37:05.895,0.20049408078193665,49862,68502280,44184,-0.1991487443447113,-0.678068995475769,0.6785018444061279,68502282
27-Mar-2020 18:37:06.895,0.20047453045845032,49862,68502280,44184,-0.19911617040634155,-0.6780787706375122,0.6785075664520264,68502283
27-Mar-2020 18:37:07.895,0.20044350624084473,49862,68502280,44184,-0.19909244775772095,-0.6780879497528076,0.6785142421722412,68502284
27-Mar-2020 18:37:08.895,0.2004125714302063,49894,68502280,44184,-0.19907242059707642,-0.6780952215194702,0.6785221099853516,68502285
27-Mar-2020 18:37:09.895,0.200392484664917,49894,68502280,44184,-0.19904100894927979,-0.6781039237976074,0.6785286664962769,68502286
27-Mar-2020 18:37:10.895,0.20036959648132324,49894,68502280,44184,-0.19901448488235474,-0.6781105995178223,0.6785366535186768,68502287
27-Mar-2020 18:37:11.895,0.20034068822860718,49894,68502280,44184,-0.19899877905845642,-0.6781163215637207,0.6785439252853394,68502288
27-Mar-2020 18:37:12.895,0.20032015442848206,49894,68502280,44184,-0.19897279143333435,-0.6781253814697266,0.6785485744476318,68502289
27-Mar-2020 18:37:13.895,0.20030006766319275,49894,68502280,44184,-0.19894498586654663,-0.6781327724456787,0.6785553693771362,68502290
27-Mar-2020 18:37:14.895,0.20027148723602295,49894,68502280,44184,-0.19892150163650513,-0.678135871887207,0.6785672903060913,68502291
27-Mar-2020 18:37:15.895,0.20024612545967102,49894,68502280,44184,-0.19890058040618896,-0.678146243095398,0.6785705089569092,68502292
27-Mar-2020 18:37:16.895,0.20022153854370117,49894,68502280,44184,-0.19887003302574158,-0.678156852722168,0.6785762310028076,68502293
27-Mar-2020 18:37:17.895,0.2001960575580597,49894,68502280,44184,-0.19884389638900757,-0.678160548210144,0.678587794303894,68502294
27-Mar-2020 18:37:18.895,0.2001679241657257,49894,68502280,44184,-0.1988217830657959,-0.6781656742095947,0.6785975694656372,68502295
27-Mar-2020 18:37:19.895,0.20014473795890808,49894,68502280,44184,-0.19879451394081116,-0.6781812906265259,0.6785966157913208,68502296
27-Mar-2020 18:37:20.895,0.20012059807777405,49894,68502280,44184,-0.19877207279205322,-0.6781865358352661,0.678605318069458,68502297
27-Mar-2020 18:37:21.895,0.20009490847587585,49894,68502280,44184,-0.19874852895736694,-0.6781853437423706,0.6786208152770996,68502298
27-Mar-2020 18:37:22.895,0.20007318258285522,49894,68502280,44184,-0.1987200677394867,-0.6781967878341675,0.678624153137207,68502299
27-Mar-2020 18:37:23.895,0.20005109906196594,49894,68502280,44184,-0.19869765639305115,-0.6782056093215942,0.6786278486251831,68502300
27-Mar-2020 18:37:24.895,0.20002180337905884,49894,68502280,44184,-0.1986786425113678,-0.6782081127166748,0.6786400079727173,68502301
27-Mar-2020 18:37:25.895,0.19999927282333374,49894,68502280,44184,-0.1986507773399353,-0.6782152652740479,0.6786477565765381,68502302
27-Mar-2020 18:37:26.895,0.1999756395816803,49894,68502280,44184,-0.1986219584941864,-0.6782292127609253,0.6786491870880127,68502303
27-Mar-2020 18:37:27.895,0.19994592666625977,49894,68502280,44184,-0.19860315322875977,-0.6782373189926147,0.6786553859710693,68502304
27-Mar-2020 18:37:28.895,0.19992053508758545,49894,68502280,44184,-0.19858211278915405,-0.678237795829773,0.6786682605743408,68502305
27-Mar-2020 18:37:29.895,0.1999007761478424,49894,68502280,44184,-0.19854778051376343,-0.6782516241073608,0.6786706447601318,68502306
27-Mar-2020 18:37:30.895,0.19987288117408752,49894,68502280,44184,-0.19852542877197266,-0.6782596111297607,0.6786774396896362,68502307
27-Mar-2020 18:37:31.895,0.19983947277069092,49894,68502280,44184,-0.19850575923919678,-0.6782635450363159,0.6786885261535645,68502308
27-Mar-2020 18:37:32.895,0.19982174038887024,49894,68502280,44184,-0.1984763741493225,-0.6782705783843994,0.6786959171295166,68502309
27-Mar-2020 18:37:33.895,0.199802964925766,49894,68502280,44184,-0.19844815135002136,-0.6782773733139038,0.6787028312683105,68502310
27-Mar-2020 18:37:34.895,0.199771910905838,49894,68502312,44184,-0.19842788577079773,-0.6782838106155396,0.6787115335464478,68502311
27-Mar-2020 18:37:35.895,0.1997469663619995,49894,68502312,44184,-0.19840291142463684,-0.6782926321029663,0.6787170171737671,68502312
27-Mar-2020 18:37:36.895,0.1997290551662445,49894,68502312,44184,-0.19837555289268494,-0.6783007383346558,0.6787220239639282,68502313
27-Mar-2020 18:37:37.895,0.1997012495994568,49894,68502312,44184,-0.19835087656974792,-0.678305983543396,0.6787322759628296,68502314
27-Mar-2020 18:37:38.895,0.19967156648635864,49894,68502312,44184,-0.1983281373977661,-0.6783145666122437,0.6787393093109131,68502315
27-Mar-2020 18:37:39.895,0.19964799284934998,49894,68502312,44184,-0.1983020305633545,-0.678327202796936,0.6787413358688354,68502316
27-Mar-2020 18:37:40.895,0.19962474703788757,49926,68502312,44184,-0.1982760727405548,-0.6783324480056763,0.6787503957748413,68502317
27-Mar-2020 18:37:41.895,0.19959810376167297,49926,68502312,44184,-0.19825464487075806,-0.6783348321914673,0.6787620782852173,68502318
27-Mar-2020 18:37:42.895,0.19957658648490906,49926,68502312,44184,-0.1982342004776001,-0.6783448457717896,0.6787644624710083,68502319
27-Mar-2020 18:37:43.895,0.1995541751384735,49926,68502312,44184,-0.19820624589920044,-0.6783554553985596,0.6787687540054321,68502320
27-Mar-2020 18:37:44.895,0.19952890276908875,49926,68502312,44184,-0.19818377494812012,-0.6783549785614014,0.6787832975387573,68502321
27-Mar-2020 18:37:45.895,0.19950217008590698,49926,68502312,44184,-0.19815638661384583,-0.6783623695373535,0.6787917613983154,68502322
27-Mar-2020 18:37:46.895,0.1994786560535431,49926,68502312,44184,-0.19813105463981628,-0.6783759593963623,0.6787921190261841,68502323
27-Mar-2020 18:37:47.895,0.19945308566093445,49926,68502312,44184,-0.19810757040977478,-0.6783795356750488,0.6788030862808228,68502324
27-Mar-2020 18:37:48.895,0.19942694902420044,49926,68502312,44184,-0.19808006286621094,-0.6783847808837891,0.6788135766983032,68502325
27-Mar-2020 18:37:49.895,0.19940519332885742,49926,68502312,44184,-0.19805511832237244,-0.6783956289291382,0.6788163185119629,68502326
27-Mar-2020 18:37:50.895,0.1993788480758667,49926,68502312,44184,-0.19803360104560852,-0.6784063577651978,0.6788196563720703,68502327
27-Mar-2020 18:37:51.895,0.1993500292301178,49926,68502312,44184,-0.1980128288269043,-0.6784098148345947,0.6788309812545776,68502328
27-Mar-2020 18:37:52.895,0.19932821393013,49926,68502312,44184,-0.19798004627227783,-0.6784158945083618,0.6788402795791626,68502329
27-Mar-2020 18:37:53.895,0.19930589199066162,49926,68502312,44184,-0.19795629382133484,-0.6784262657165527,0.67884361743927,68502330
27-Mar-2020 18:37:54.895,0.19927895069122314,49926,68502312,44184,-0.19793716073036194,-0.6784325838088989,0.6788506507873535,68502331
27-Mar-2020 18:37:55.895,0.1992529332637787,49926,68502312,44184,-0.19790902733802795,-0.6784387826919556,0.6788605451583862,68502332
27-Mar-2020 18:37:56.895,0.19923269748687744,49926,68502312,44184,-0.1978825330734253,-0.6784451007843018,0.6788678169250488,68502333
27-Mar-2020 18:37:57.895,0.19920825958251953,49926,68502312,44184,-0.19786334037780762,-0.6784534454345703,0.6788722276687622,68502334
27-Mar-2020 18:37:58.895,0.19918224215507507,49926,68502312,44184,-0.19784215092658997,-0.6784594058990479,0.678879976272583,68502335
27-Mar-2020 18:37:59.895,0.1991613209247589,49926,68502312,44184,-0.19781509041786194,-0.6784675121307373,0.6788860559463501,68502336
27-Mar-2020 18:38:00.895,0.19913452863693237,49926,68502312,44184,-0.1977802813053131,-0.6784754991531372,0.6788960695266724,68502337
27-Mar-2020 18:38:01.895,0.19910410046577454,49926,68502312,44184,-0.19775986671447754,-0.6784844398498535,0.6789020299911499,68502338
27-Mar-2020 18:38:02.895,0.1990782618522644,49926,68502312,44184,-0.19773566722869873,-0.6784915924072266,0.678909420967102,68502339
27-Mar-2020 18:38:03.895,0.19905638694763184,49926,68502312,44184,-0.19770723581314087,-0.6784977912902832,0.6789181232452393,68502340
27-Mar-2020 18:38:04.895,0.1990310549736023,49926,68502312,44184,-0.1976836621761322,-0.6785027980804443,0.6789273023605347,68502341
27-Mar-2020 18:38:05.895,0.1990046203136444,49926,68502312,44184,-0.197663813829422,-0.678512692451477,0.6789309978485107,68502342
27-Mar-2020 18:38:06.895,0.1989794671535492,49926,68502344,44184,-0.1976395845413208,-0.6785224676132202,0.6789357662200928,68502343
27-Mar-2020 18:38:07.895,0.19895881414413452,49926,68502344,44184,-0.19761085510253906,-0.6785268783569336,0.678945779800415,68502344
27-Mar-2020 18:38:08.895,0.19893532991409302,49926,68502344,44184,-0.1975899636745453,-0.678531289100647,0.678954005241394,68502345
27-Mar-2020 18:38:09.895,0.198910653591156,49926,68502344,44184,-0.19756603240966797,-0.6785416603088379,0.6789579391479492,68502346
27-Mar-2020 18:38:10.895,0.19888582825660706,49926,68502344,44184,-0.19753742218017578,-0.6785510778427124,0.6789642572402954,68502347
27-Mar-2020 18:38:11.895,0.19885984063148499,49926,68502344,44184,-0.19750770926475525,-0.6785541772842407,0.6789772510528564,68502348
27-Mar-2020 18:38:12.895,0.19883450865745544,49958,68502344,44184,-0.1974853277206421,-0.6785610914230347,0.6789842844009399,68502349
27-Mar-2020 18:38:13.895,0.19880950450897217,49958,68502344,44184,-0.1974639892578125,-0.6785718202590942,0.6789870262145996,68502350
27-Mar-2020 18:38:14.895,0.1987813413143158,49958,68502344,44184,-0.19743868708610535,-0.6785784959793091,0.678996205329895,68502351
27-Mar-2020 18:38:15.895,0.19875922799110413,49958,68502344,44184,-0.19741395115852356,-0.6785812377929688,0.6790069341659546,68502352
27-Mar-2020 18:38:16.895,0.19873467087745667,49958,68502344,44184,-0.19738876819610596,-0.6785910129547119,0.6790117025375366,68502353
27-Mar-2020 18:38:17.895,0.19870784878730774,49958,68502344,44184,-0.19736352562904358,-0.6786017417907715,0.6790163516998291,68502354
27-Mar-2020 18:38:18.895,0.1986829936504364,49958,68502344,44184,-0.19733884930610657,-0.6786067485809326,0.6790255308151245,68502355
27-Mar-2020 18:38:19.895,0.19866257905960083,49958,68502344,44184,-0.1973147988319397,-0.6786090135574341,0.6790363788604736,68502356
27-Mar-2020 18:38:20.895,0.19863593578338623,49958,68502344,44184,-0.1972878873348236,-0.6786210536956787,0.679039716720581,68502357
27-Mar-2020 18:38:21.895,0.19861045479774475,49958,68502344,44184,-0.1972666084766388,-0.6786313056945801,0.679043173789978,68502358
27-Mar-2020 18:38:22.895,0.19858548045158386,49958,68502344,44184,-0.19724306464195251,-0.6786327362060547,0.6790560483932495,68502359
27-Mar-2020 18:38:23.895,0.19855964183807373,49958,68502344,44184,-0.19721171259880066,-0.6786401271820068,0.6790651082992554,68502360
27-Mar-2020 18:38:24.895,0.1985381543636322,49958,68502344,44184,-0.19719108939170837,-0.6786504983901978,0.6790674924850464,68502361
27-Mar-2020 18:38:25.895,0.1985124945640564,49958,68502344,44184,-0.19716918468475342,-0.6786580085754395,0.6790733337402344,68502362
27-Mar-2020 18:38:26.895,0.19848591089248657,49958,68502344,44184,-0.19714424014091492,-0.6786620616912842,0.6790844202041626,68502363
27-Mar-2020 18:38:27.895,0.19846564531326294,49958,68502344,44184,-0.19711458683013916,-0.6786690950393677,0.6790920495986938,68502364
27-Mar-2020 18:38:28.895,0.19844022393226624,49958,68502344,44184,-0.19709470868110657,-0.6786779165267944,0.6790963411331177,68502365
27-Mar-2020 18:38:29.895,0.1984114646911621,49958,68502344,44184,-0.19707345962524414,-0.6786856651306152,0.6791032552719116,68502366
27-Mar-2020 18:38:30.895,0.198385089635849,49958,68502344,44184,-0.19704222679138184,-0.6786905527114868,0.6791149377822876,68502367
27-Mar-2020 18:38:31.895,0.1983635425567627,49958,68502344,44184,-0.19701460003852844,-0.6786969900131226,0.6791229248046875,68502368
27-Mar-2020 18:38:32.895,0.19833612442016602,49958,68502344,44184,-0.1969931721687317,-0.6787070035934448,0.6791270971298218,68502369
27-Mar-2020 18:38:33.895,0.1983102560043335,49958,68502344,44184,-0.1969703733921051,-0.6787149906158447,0.6791330575942993,68502370
27-Mar-2020 18:38:34.895,0.19828855991363525,49958,68502344,44184,-0.19694247841835022,-0.6787204742431641,0.6791422367095947,68502371
27-Mar-2020 18:38:35.895,0.198266863822937,49958,68502344,44184,-0.1969185471534729,-0.6787276268005371,0.6791485548019409,68502372
27-Mar-2020 18:38:36.895,0.19823753833770752,49958,68502344,44184,-0.19689741730690002,-0.6787371635437012,0.6791538000106812,68502373
27-Mar-2020 18:38:37.895,0.1982143521308899,49958,68502344,44184,-0.19687160849571228,-0.6787453889846802,0.6791597604751587,68502374
27-Mar-2020 18:38:38.895,0.19819235801696777,49958,68502376,44184,-0.19684413075447083,-0.6787494421005249,0.6791700124740601,68502375
27-Mar-2020 18:38:39.895,0.19816705584526062,49958,68502376,44184,-0.19681933522224426,-0.6787557601928711,0.6791782379150391,68502376
27-Mar-2020 18:38:40.895,0.19813865423202515,49958,68502376,44184,-0.19679772853851318,-0.6787680387496948,0.679180383682251,68502377
27-Mar-2020 18:38:41.895,0.19811642169952393,49958,68502376,44184,-0.19676834344863892,-0.6787744760513306,0.6791890859603882,68502378
27-Mar-2020 18:38:42.895,0.19809216260910034,49958,68502376,44184,-0.19674330949783325,-0.678776741027832,0.6792011260986328,68502379
27-Mar-2020 18:38:43.895,0.1980646550655365,49958,68502376,44184,-0.19672077894210815,-0.6787837743759155,0.6792086362838745,68502380
27-Mar-2020 18:38:44.895,0.19804084300994873,49990,68502376,44184,-0.19669759273529053,-0.6787976026535034,0.6792086362838745,68502381
27-Mar-2020 18:38:45.895,0.19801604747772217,49990,68502376,44184,-0.19667300581932068,-0.678802490234375,0.6792179346084595,68502382
27-Mar-2020 18:38:46.895,0.19798946380615234,49990,68502376,44184,-0.1966494917869568,-0.6788038015365601,0.6792314052581787,68502383
27-Mar-2020 18:38:47.895,0.19796478748321533,49990,68502376,44184,-0.1966201364994049,-0.6788169145584106,0.6792340278625488,68502384
27-Mar-2020 18:38:48.895,0.1979409158229828,49990,68502376,44184,-0.19659939408302307,-0.678825855255127,0.6792376041412354,68502385
27-Mar-2020 18:38:49.895,0.19791346788406372,49990,68502376,44184,-0.19657519459724426,-0.6788272857666016,0.6792513132095337,68502386
27-Mar-2020 18:38:50.895,0.1978917121887207,49990,68502376,44184,-0.1965464949607849,-0.6788325309753418,0.6792606115341187,68502387
27-Mar-2020 18:38:51.895,0.197869211435318,49990,68502376,44184,-0.1965228021144867,-0.6788457632064819,0.6792609691619873,68502388
27-Mar-2020 18:38:52.895,0.1978377401828766,49990,68502376,44184,-0.19650021195411682,-0.6788541078567505,0.679268479347229,68502389
27-Mar-2020 18:38:53.895,0.19781428575515747,49990,68502376,44184,-0.19647520780563354,-0.6788583993911743,0.6792781352996826,68502390
27-Mar-2020 18:38:54.895,0.1977938711643219,49990,68502376,44184,-0.19644394516944885,-0.6788660287857056,0.6792854070663452,68502391
27-Mar-2020 18:38:55.895,0.19776839017868042,49990,68502376,44184,-0.196425199508667,-0.6788744926452637,0.679289698600769,68502392
27-Mar-2020 18:38:56.895,0.19773980975151062,49990,68502376,44184,-0.196405291557312,-0.6788803339004517,0.6792981624603271,68502393
27-Mar-2020 18:38:57.895,0.197719544172287,49990,68502376,44184,-0.19637513160705566,-0.6788866519927979,0.6793063879013062,68502394
27-Mar-2020 18:38:58.895,0.1976945698261261,49990,68502376,44184,-0.19634395837783813,-0.6788934469223022,0.6793159246444702,68502395
27-Mar-2020 18:38:59.895,0.19766518473625183,49990,68502376,44184,-0.19633015990257263,-0.678901195526123,0.6793208122253418,68502396
27-Mar-2020 18:39:00.895,0.19763964414596558,49990,68502376,44184,-0.19630491733551025,-0.6789113283157349,0.6793252229690552,68502397
27-Mar-2020 18:39:01.895,0.19761940836906433,49990,68502376,44184,-0.19627511501312256,-0.6789157390594482,0.679335355758667,68502398
27-Mar-2020 18:39:02.895,0.1975930631160736,49990,68502376,44184,-0.19624975323677063,-0.6789216995239258,0.6793444156646729,68502399
27-Mar-2020 18:39:03.895,0.1975644826889038,49990,68502376,44184,-0.19622957706451416,-0.6789306402206421,0.6793493032455444,68502400
27-Mar-2020 18:39:04.895,0.19754362106323242,49990,68502376,44184,-0.1962011754512787,-0.678941011428833,0.6793533563613892,68502401
27-Mar-2020 18:39:05.895,0.19751951098442078,49990,68502376,44184,-0.1961727738380432,-0.6789432764053345,0.6793663501739502,68502402
27-Mar-2020 18:39:06.895,0.19749370217323303,49990,68502376,44184,-0.19615191221237183,-0.6789469718933105,0.6793762445449829,68502403
27-Mar-2020 18:39:07.895,0.19746741652488708,49990,68502376,44184,-0.19612598419189453,-0.6789616346359253,0.679376482963562,68502404
27-Mar-2020 18:39:08.895,0.1974421739578247,49990,68502376,44184,-0.19610026478767395,-0.6789710521697998,0.6793819665908813,68502405
27-Mar-2020 18:39:09.895,0.1974169909954071,49990,68502376,44184,-0.1960771381855011,-0.6789716482162476,0.6793954372406006,68502406
27-Mar-2020 18:39:10.895,0.19739562273025513,49990,68502408,44184,-0.19605165719985962,-0.6789817810058594,0.6793990135192871,68502407
27-Mar-2020 18:39:11.895,0.19737079739570618,49990,68502408,44184,-0.19602757692337036,-0.6789957284927368,0.6793993711471558,68502408
27-Mar-2020 18:39:12.895,0.19734245538711548,49990,68502408,44184,-0.19600650668144226,-0.6789982318878174,0.6794111728668213,68502409
27-Mar-2020 18:39:13.895,0.19732043147087097,49990,68502408,44184,-0.19597899913787842,-0.6789999008178711,0.6794236898422241,68502410
27-Mar-2020 18:39:14.895,0.19729924201965332,49990,68502408,44184,-0.1959552764892578,-0.6790103912353516,0.6794263124465942,68502411
27-Mar-2020 18:39:15.895,0.19727054238319397,49990,68502408,44184,-0.19593104720115662,-0.6790200471878052,0.6794320344924927,68502412
27-Mar-2020 18:39:16.895,0.1972445249557495,50022,68502408,44184,-0.1959054172039032,-0.6790239810943604,0.6794426441192627,68502413
27-Mar-2020 18:39:17.895,0.19722458720207214,50022,68502408,44184,-0.19587597250938416,-0.6790287494659424,0.6794521808624268,68502414
27-Mar-2020 18:39:18.895,0.19719958305358887,50022,68502408,44184,-0.1958543062210083,-0.6790385246276855,0.6794559955596924,68502415
27-Mar-2020 18:39:19.895,0.19717049598693848,50022,68502408,44184,-0.19583436846733093,-0.6790453195571899,0.6794635057449341,68502416
27-Mar-2020 18:39:20.895,0.19714471697807312,50022,68502408,44184,-0.19580727815628052,-0.6790521144866943,0.6794719696044922,68502417
27-Mar-2020 18:39:21.895,0.19712287187576294,50022,68502408,44184,-0.19577667117118835,-0.6790580749511719,0.6794812679290771,68502418
27-Mar-2020 18:39:22.895,0.19709435105323792,50022,68502408,44184,-0.19575610756874084,-0.679067850112915,0.6794856786727905,68502419
27-Mar-2020 18:39:23.895,0.19706940650939941,50022,68502408,44184,-0.19573557376861572,-0.6790771484375,0.6794893741607666,68502420
27-Mar-2020 18:39:24.895,0.197047621011734,50022,68502408,44184,-0.19570589065551758,-0.6790839433670044,0.6794971227645874,68502421
27-Mar-2020 18:39:25.895,0.1970246434211731,50022,68502408,44184,-0.19568100571632385,-0.6790862083435059,0.6795090436935425,68502422
27-Mar-2020 18:39:26.895,0.19700145721435547,50022,68502408,44184,-0.19566494226455688,-0.6790952682495117,0.6795111894607544,68502423
27-Mar-2020 18:39:27.895,0.19697099924087524,50022,68502408,44184,-0.195634126663208,-0.6791062355041504,0.6795178651809692,68502424
27-Mar-2020 18:39:28.895,0.196949303150177,50022,68502408,44184,-0.19560757279396057,-0.6791088581085205,0.679529070854187,68502425
27-Mar-2020 18:39:29.895,0.19692716002464294,50022,68502408,44184,-0.1955837607383728,-0.6791118383407593,0.6795395612716675,68502426
27-Mar-2020 18:39:30.895,0.19689956307411194,50022,68502408,44184,-0.19556012749671936,-0.6791261434555054,0.6795403957366943,68502427
27-Mar-2020 18:39:31.895,0.19687488675117493,50022,68502408,44184,-0.1955350637435913,-0.6791337728500366,0.6795467138290405,68502428
27-Mar-2020 18:39:32.895,0.19684761762619019,50022,68502408,44184,-0.19550678133964539,-0.6791363954544067,0.6795601844787598,68502429
27-Mar-2020 18:39:33.895,0.19682654738426208,50022,68502408,44184,-0.19548538327217102,-0.6791419982910156,0.6795667409896851,68502430
27-Mar-2020 18:39:34.895,0.1968001127243042,50022,68502408,44184,-0.19546127319335938,-0.6791549921035767,0.6795684099197388,68502431
27-Mar-2020 18:39:35.895,0.19677439332008362,50022,68502408,44184,-0.19543671607971191,-0.6791616678237915,0.6795763969421387,68502432
27-Mar-2020 18:39:36.895,0.1967533528804779,50022,68502408,44184,-0.19541192054748535,-0.6791635751724243,0.679587721824646,68502433
27-Mar-2020 18:39:37.895,0.19673001766204834,50022,68502408,44184,-0.19538596272468567,-0.679172158241272,0.6795934438705444,68502434
27-Mar-2020 18:39:38.895,0.1967010796070099,50022,68502408,44184,-0.19536429643630981,-0.679185152053833,0.6795949935913086,68502435
27-Mar-2020 18:39:39.895,0.19667473435401917,50022,68502408,44184,-0.1953381597995758,-0.6791915893554688,0.6796038150787354,68502436
27-Mar-2020 18:39:40.895,0.19665369391441345,50022,68502408,44184,-0.195308655500412,-0.679193377494812,0.6796165704727173,68502437
27-Mar-2020 18:39:41.895,0.19662991166114807,50022,68502408,44184,-0.1952832043170929,-0.6792024374008179,0.679621696472168,68502438
27-Mar-2020 18:39:42.895,0.1966014802455902,50022,68502440,44184,-0.19526147842407227,-0.6792150735855103,0.6796236038208008,68502439
27-Mar-2020 18:39:43.895,0.19657650589942932,50022,68502440,44184,-0.19523686170578003,-0.6792174577713013,0.6796355247497559,68502440
27-Mar-2020 18:39:44.895,0.19655504822731018,50022,68502440,44184,-0.19520777463912964,-0.6792206764221191,0.6796466112136841,68502441
27-Mar-2020 18:39:45.895,0.19653120636940002,50022,68502440,44184,-0.1951855719089508,-0.6792309284210205,0.6796497106552124,68502442
27-Mar-2020 18:39:46.895,0.1965014934539795,50022,68502440,44184,-0.19516515731811523,-0.6792422533035278,0.6796529293060303,68502443
27-Mar-2020 18:39:47.895,0.19647973775863647,50022,68502440,44184,-0.19514170289039612,-0.6792469024658203,0.6796615123748779,68502444
27-Mar-2020 18:39:48.895,0.19645696878433228,50054,68502440,44184,-0.19511330127716064,-0.6792510747909546,0.6796720027923584,68502445
27-Mar-2020 18:39:49.895,0.19642919301986694,50054,68502440,44184,-0.1950884759426117,-0.6792623996734619,0.6796760559082031,68502446
27-Mar-2020 18:39:50.895,0.19640174508094788,50054,68502440,44184,-0.19506871700286865,-0.67927086353302,0.6796809434890747,68502447
27-Mar-2020 18:39:51.895,0.19637992978096008,50054,68502440,44184,-0.19503682851791382,-0.6792755126953125,0.6796915531158447,68502448
27-Mar-2020 18:39:52.895,0.1963551640510559,50054,68502440,44184,-0.19501164555549622,-0.6792799234390259,0.6797014474868774,68502449
27-Mar-2020 18:39:53.895,0.1963333785533905,50054,68502440,44184,-0.1949920356273651,-0.6792880296707153,0.6797052621841431,68502450
27-Mar-2020 18:39:54.895,0.19630274176597595,50054,68502440,44184,-0.19496488571166992,-0.6793010234832764,0.6797091960906982,68502451
27-Mar-2020 18:39:55.895,0.19628316164016724,50054,68502440,44184,-0.19493964314460754,-0.6793025732040405,0.6797205209732056,68502452
27-Mar-2020 18:39:56.895,0.19626003503799438,50054,68502440,44184,-0.19491618871688843,-0.6793081760406494,0.6797283887863159,68502453
27-Mar-2020 18:39:57.895,0.19622883200645447,50054,68502440,44184,-0.19489210844039917,-0.6793216466903687,0.6797307729721069,68502454
27-Mar-2020 18:39:58.895,0.19620490074157715,50054,68502440,44184,-0.19487029314041138,-0.6793310642242432,0.679734468460083,68502455
27-Mar-2020 18:39:59.895,0.19618195295333862,50054,68502440,44184,-0.19484075903892517,-0.6793336868286133,0.6797469854354858,68502456
27-Mar-2020 18:40:00.895,0.19615769386291504,50054,68502440,44184,-0.19481688737869263,-0.6793372631072998,0.6797572374343872,68502457
27-Mar-2020 18:40:01.895,0.19613248109817505,50054,68502440,44184,-0.19479262828826904,-0.6793485879898071,0.679760217666626,68502458
27-Mar-2020 18:40:02.895,0.19610550999641418,50054,68502440,44184,-0.19476327300071716,-0.6793591976165771,0.6797657012939453,68502459
27-Mar-2020 18:40:03.895,0.19608205556869507,50054,68502440,44184,-0.19473683834075928,-0.679357647895813,0.6797816753387451,68502460
27-Mar-2020 18:40:04.895,0.19605562090873718,50054,68502440,44184,-0.19471004605293274,-0.6793688535690308,0.6797858476638794,68502461
27-Mar-2020 18:40:05.895,0.19603005051612854,50054,68502440,44184,-0.1946866810321808,-0.6793808937072754,0.6797875165939331,68502462
27-Mar-2020 18:40:06.895,0.1960052251815796,50054,68502440,44184,-0.19466856122016907,-0.6793835163116455,0.6797972917556763,68502463
27-Mar-2020 18:40:07.895,0.19598114490509033,50054,68502440,44184,-0.19463962316513062,-0.6793861389160156,0.6798100471496582,68502464
27-Mar-2020 18:40:08.895,0.19595953822135925,50054,68502440,44184,-0.19461748003959656,-0.6793961524963379,0.6798126697540283,68502465
27-Mar-2020 18:40:09.895,0.19593405723571777,50054,68502440,44184,-0.1945960819721222,-0.6794081926345825,0.6798141002655029,68502466
27-Mar-2020 18:40:10.895,0.1959058940410614,50054,68502440,44184,-0.19456976652145386,-0.6794134378433228,0.6798242330551147,68502467
27-Mar-2020 18:40:11.895,0.19588607549667358,50054,68502440,44184,-0.19454112648963928,-0.6794171333312988,0.6798347234725952,68502468
27-Mar-2020 18:40:12.895,0.1958608627319336,50054,68502440,44184,-0.19451507925987244,-0.6794266700744629,0.6798399686813354,68502469
27-Mar-2020 18:40:13.895,0.19583365321159363,50054,68502440,44184,-0.19449567794799805,-0.6794372797012329,0.6798428297042847,68502470
27-Mar-2020 18:40:14.895,0.19581136107444763,50054,68502472,44184,-0.19446992874145508,-0.6794390678405762,0.6798547506332397,68502471
27-Mar-2020 18:40:15.895,0.19578903913497925,50054,68502472,44184,-0.19443964958190918,-0.6794447898864746,0.6798642873764038,68502472
27-Mar-2020 18:40:16.895,0.19576406478881836,50054,68502472,44184,-0.19442063570022583,-0.6794525384902954,0.6798692941665649,68502473
27-Mar-2020 18:40:17.895,0.19573619961738586,50054,68502472,44184,-0.19439831376075745,-0.679463267326355,0.6798725128173828,68502474
27-Mar-2020 18:40:18.895,0.19571584463119507,50054,68502472,44184,-0.19437247514724731,-0.6794687509536743,0.6798803806304932,68502475
27-Mar-2020 18:40:19.895,0.1956923007965088,50054,68502472,44184,-0.19434624910354614,-0.6794718503952026,0.6798915863037109,68502476
27-Mar-2020 18:40:20.895,0.19566380977630615,50086,68502472,44184,-0.19432365894317627,-0.6794819831848145,0.6798961162567139,68502477
27-Mar-2020 18:40:21.895,0.19563964009284973,50086,68502472,44184,-0.1942993700504303,-0.6794928312301636,0.6798990964889526,68502478
27-Mar-2020 18:40:22.895,0.19561636447906494,50086,68502472,44184,-0.19427219033241272,-0.6794953346252441,0.6799113750457764,68502479
27-Mar-2020 18:40:23.895,0.19558849930763245,50086,68502472,44184,-0.19424667954444885,-0.6794995069503784,0.6799218654632568,68502480
27-Mar-2020 18:40:24.895,0.1955631673336029,50086,68502472,44184,-0.19422391057014465,-0.6795110702514648,0.6799241304397583,68502481
27-Mar-2020 18:40:25.895,0.19553685188293457,50086,68502472,44184,-0.19419622421264648,-0.679521918296814,0.6799287796020508,68502482
27-Mar-2020 18:40:26.895,0.19551247358322144,50086,68502472,44184,-0.194169282913208,-0.6795226335525513,0.6799429655075073,68502483
27-Mar-2020 18:40:27.895,0.19548919796943665,50086,68502472,44184,-0.1941453516483307,-0.6795284748077393,0.6799509525299072,68502484
27-Mar-2020 18:40:28.895,0.19546779990196228,50086,68502472,44184,-0.1941215991973877,-0.6795405149459839,0.679951548576355,68502485
27-Mar-2020 18:40:29.895,0.19543948769569397,50086,68502472,44184,-0.19409754872322083,-0.679547905921936,0.6799594163894653,68502486
27-Mar-2020 18:40:30.895,0.1954140067100525,50086,68502472,44184,-0.19406980276107788,-0.679548978805542,0.6799733638763428,68502487
27-Mar-2020 18:40:31.895,0.1953921914100647,50086,68502472,44184,-0.19404113292694092,-0.679558515548706,0.6799784898757935,68502488
27-Mar-2020 18:40:32.895,0.19536495208740234,50086,68502472,44184,-0.19402265548706055,-0.6795715093612671,0.6799787282943726,68502489
27-Mar-2020 18:40:33.895,0.19533702731132507,50086,68502472,44184,-0.19399821758270264,-0.6795785427093506,0.6799863576889038,68502490
27-Mar-2020 18:40:34.895,0.195316344499588,50086,68502472,44184,-0.19397026300430298,-0.6795798540115356,0.6799989938735962,68502491
27-Mar-2020 18:40:35.895,0.19529089331626892,50086,68502472,44184,-0.19394075870513916,-0.6795886754989624,0.6800059080123901,68502492
27-Mar-2020 18:40:36.895,0.19526514410972595,50086,68502472,44184,-0.1939217746257782,-0.6795978546142578,0.6800094842910767,68502493
27-Mar-2020 18:40:37.895,0.1952391266822815,50086,68502472,44184,-0.19389480352401733,-0.6796038150787354,0.6800187826156616,68502494
27-Mar-2020 18:40:38.895,0.19521856307983398,50086,68502472,44184,-0.19386956095695496,-0.6796064376831055,0.6800292730331421,68502495
27-Mar-2020 18:40:39.895,0.19519424438476562,50086,68502472,44184,-0.19384783506393433,-0.6796140670776367,0.6800349950790405,68502496
27-Mar-2020 18:40:40.895,0.1951640248298645,50086,68502472,44184,-0.193825364112854,-0.6796263456344604,0.6800377368927002,68502497
27-Mar-2020 18:40:41.895,0.19514134526252747,50086,68502472,44184,-0.19379737973213196,-0.6796342134475708,0.6800442934036255,68502498
27-Mar-2020 18:40:42.895,0.19512152671813965,50086,68502472,44184,-0.19377344846725464,-0.6796340942382812,0.6800569295883179,68502499
27-Mar-2020 18:40:43.895,0.19509464502334595,50086,68502472,44184,-0.19374999403953552,-0.6796436309814453,0.6800616979598999,68502500
27-Mar-2020 18:40:44.895,0.19506672024726868,50086,68502472,44184,-0.19372346997261047,-0.6796574592590332,0.6800636053085327,68502501
27-Mar-2020 18:40:45.895,0.19504261016845703,50086,68502472,44184,-0.1936948299407959,-0.6796613931655884,0.6800746917724609,68502502
27-Mar-2020 18:40:46.895,0.19501829147338867,50086,68502504,44184,-0.19366669654846191,-0.6796609163284302,0.6800904273986816,68502503
27-Mar-2020 18:40:47.895,0.19499275088310242,50086,68502504,44184,-0.19364303350448608,-0.6796731948852539,0.6800919771194458,68502504
27-Mar-2020 18:40:48.895,0.19496843218803406,50086,68502504,44184,-0.19362294673919678,-0.6796838045120239,0.6800940036773682,68502505
27-Mar-2020 18:40:49.895,0.19494333863258362,50086,68502504,44184,-0.19359812140464783,-0.6796869039535522,0.6801052093505859,68502506
27-Mar-2020 18:40:50.895,0.19492235779762268,50086,68502504,44184,-0.19357475638389587,-0.6796892881393433,0.6801152229309082,68502507
27-Mar-2020 18:40:51.895,0.19489604234695435,50086,68502504,44184,-0.19355124235153198,-0.6797013282775879,0.6801173686981201,68502508
27-Mar-2020 18:40:52.895,0.19487059116363525,50118,68502504,44184,-0.19352856278419495,-0.6797122955322266,0.6801203489303589,68502509
27-Mar-2020 18:40:53.895,0.19484606385231018,50118,68502504,44184,-0.1935005486011505,-0.679714560508728,0.6801331043243408,68502510
27-Mar-2020 18:40:54.895,0.19482025504112244,50118,68502504,44184,-0.19346997141838074,-0.6797206401824951,0.6801431179046631,68502511
27-Mar-2020 18:40:55.895,0.19479498267173767,50118,68502504,44184,-0.1934511363506317,-0.679733157157898,0.6801431179046631,68502512
27-Mar-2020 18:40:56.895,0.19476774334907532,50118,68502504,44184,-0.1934230625629425,-0.6797430515289307,0.6801491975784302,68502513
27-Mar-2020 18:40:57.895,0.1947425901889801,50118,68502504,44184,-0.19339582324028015,-0.6797428131103516,0.6801642179489136,68502514
27-Mar-2020 18:40:58.895,0.19472286105155945,50118,68502504,44184,-0.19336894154548645,-0.6797460317611694,0.6801743507385254,68502515
27-Mar-2020 18:40:59.895,0.19469505548477173,50118,68502504,44184,-0.19334754347801208,-0.6797608137130737,0.6801736354827881,68502516
27-Mar-2020 18:41:00.895,0.19466957449913025,50118,68502504,44184,-0.19332429766654968,-0.6797682046890259,0.6801801919937134,68502517
27-Mar-2020 18:41:01.895,0.1946505606174469,50118,68502504,44184,-0.19330111145973206,-0.6797678470611572,0.6801925897598267,68502518
27-Mar-2020 18:41:02.895,0.19462740421295166,50118,68502504,44184,-0.1932763159275055,-0.6797753572463989,0.6801987886428833,68502519
27-Mar-2020 18:41:03.895,0.1945992112159729,50118,68502504,44184,-0.19325539469718933,-0.6797875165939331,0.6802008152008057,68502520
27-Mar-2020 18:41:04.895,0.19457319378852844,50118,68502504,44184,-0.1932312548160553,-0.6797952651977539,0.680207371711731,68502521
27-Mar-2020 18:41:05.895,0.1945505440235138,50118,68502504,44184,-0.19319912791252136,-0.6797976493835449,0.6802206039428711,68502522
27-Mar-2020 18:41:06.895,0.19452309608459473,50118,68502504,44184,-0.1931704580783844,-0.6798042058944702,0.680229663848877,68502523
27-Mar-2020 18:41:07.895,0.1944974660873413,50118,68502504,44184,-0.19315072894096375,-0.6798163652420044,0.6802304983139038,68502524
27-Mar-2020 18:41:08.895,0.19447392225265503,50118,68502504,44184,-0.19312378764152527,-0.679822564125061,0.6802388429641724,68502525
27-Mar-2020 18:41:09.895,0.1944493055343628,50118,68502504,44184,-0.19309651851654053,-0.6798223257064819,0.6802537441253662,68502526
27-Mar-2020 18:41:10.895,0.1944245994091034,50118,68502504,44184,-0.19307714700698853,-0.6798311471939087,0.6802575588226318,68502527
27-Mar-2020 18:41:11.895,0.19439706206321716,50118,68502504,44184,-0.19305336475372314,-0.6798443794250488,0.6802589893341064,68502528
27-Mar-2020 18:41:12.895,0.1943717896938324,50118,68502504,44184,-0.19302663207054138,-0.6798521280288696,0.6802661418914795,68502529
27-Mar-2020 18:41:13.895,0.19435232877731323,50118,68502504,44184,-0.19300240278244019,-0.6798520088195801,0.6802787780761719,68502530
27-Mar-2020 18:41:14.895,0.19432780146598816,50118,68502504,44184,-0.1929795742034912,-0.6798619031906128,0.6802822351455688,68502531
27-Mar-2020 18:41:15.895,0.19430029392242432,50118,68502504,44184,-0.19295182824134827,-0.6798747777938843,0.6802852153778076,68502532
27-Mar-2020 18:41:16.895,0.19427523016929626,50118,68502504,44184,-0.1929241120815277,-0.6798784732818604,0.6802966594696045,68502533
27-Mar-2020 18:41:17.895,0.1942541003227234,50118,68502504,44184,-0.19289928674697876,-0.6798770427703857,0.6803107261657715,68502534
27-Mar-2020 18:41:18.895,0.19422569870948792,50118,68502536,44184,-0.19287312030792236,-0.6798895597457886,0.6803138256072998,68502535
27-Mar-2020 18:41:19.895,0.19420140981674194,50118,68502536,44184,-0.19284909963607788,-0.6799010038375854,0.6803159713745117,68502536
27-Mar-2020 18:41:20.895,0.1941741406917572,50118,68502536,44184,-0.19282490015029907,-0.6799032688140869,0.6803284883499146,68502537
27-Mar-2020 18:41:21.895,0.1941523253917694,50118,68502536,44184,-0.19280070066452026,-0.6799070835113525,0.6803379058837891,68502538
27-Mar-2020 18:41:22.895,0.19412747025489807,50118,68502536,44184,-0.1927788257598877,-0.6799180507659912,0.6803402900695801,68502539
27-Mar-2020 18:41:23.895,0.1940990388393402,50118,68502536,44184,-0.19275325536727905,-0.679931640625,0.6803417205810547,68502540
27-Mar-2020 18:41:24.895,0.194076806306839,50150,68502536,44184,-0.19272908568382263,-0.679931640625,0.680355429649353,68502541
27-Mar-2020 18:41:25.895,0.19405418634414673,50150,68502536,44184,-0.19270393252372742,-0.6799345016479492,0.6803656816482544,68502542
27-Mar-2020 18:41:26.895,0.19402620196342468,50150,68502536,44184,-0.19267800450325012,-0.6799488067626953,0.6803666353225708,68502543
27-Mar-2020 18:41:27.895,0.19400057196617126,50150,68502536,44184,-0.1926552951335907,-0.679958701133728,0.680370569229126,68502544
27-Mar-2020 18:41:28.895,0.1939803659915924,50150,68502536,44184,-0.19262945652008057,-0.6799577474594116,0.680384635925293,68502545
27-Mar-2020 18:41:29.896,0.19395563006401062,50150,68502536,44184,-0.19260171055793762,-0.6799627542495728,0.6803945302963257,68502546
27-Mar-2020 18:41:30.896,0.1939287781715393,50150,68502536,44184,-0.19257915019989014,-0.6799769401550293,0.6803944110870361,68502547
27-Mar-2020 18:41:31.896,0.19390332698822021,50150,68502536,44184,-0.1925542652606964,-0.6799827814102173,0.6804028749465942,68502548
27-Mar-2020 18:41:32.896,0.1938786804676056,50150,68502536,44184,-0.19252625107765198,-0.679985523223877,0.6804153919219971,68502549
27-Mar-2020 18:41:33.896,0.19385641813278198,50150,68502536,44184,-0.1925024390220642,-0.6799907684326172,0.6804230213165283,68502550
27-Mar-2020 18:41:34.896,0.19382920861244202,50150,68502536,44184,-0.19248101115226746,-0.6800047159194946,0.6804227828979492,68502551
27-Mar-2020 18:41:35.896,0.19380256533622742,50150,68502536,44184,-0.19245648384094238,-0.6800113916397095,0.6804308891296387,68502552
27-Mar-2020 18:41:36.896,0.19378122687339783,50150,68502536,44184,-0.1924290657043457,-0.6800124645233154,0.6804436445236206,68502553
27-Mar-2020 18:41:37.896,0.19375842809677124,50150,68502536,44184,-0.192408949136734,-0.6800206899642944,0.6804475784301758,68502554
27-Mar-2020 18:41:38.896,0.19372886419296265,50150,68502536,44184,-0.19238519668579102,-0.6800345182418823,0.6804490089416504,68502555
27-Mar-2020 18:41:39.896,0.19370770454406738,50150,68502536,44184,-0.19235697388648987,-0.6800382137298584,0.6804589033126831,68502556
27-Mar-2020 18:41:40.896,0.1936873197555542,50150,68502536,44184,-0.1923328936100006,-0.680039644241333,0.6804704666137695,68502557
27-Mar-2020 18:41:41.896,0.1936579942703247,50150,68502536,44184,-0.19230589270591736,-0.6800477504730225,0.6804782152175903,68502558
27-Mar-2020 18:41:42.896,0.19362953305244446,50150,68502536,44184,-0.19227930903434753,-0.6800622940063477,0.6804794073104858,68502559
27-Mar-2020 18:41:43.896,0.19360899925231934,50150,68502536,44184,-0.19225338101387024,-0.6800669431686401,0.6804877519607544,68502560
27-Mar-2020 18:41:44.896,0.19358447194099426,50150,68502536,44184,-0.19222986698150635,-0.6800675392150879,0.6805007457733154,68502561
27-Mar-2020 18:41:45.896,0.19356068968772888,50150,68502536,44184,-0.19220921397209167,-0.680078387260437,0.6805025339126587,68502562
27-Mar-2020 18:41:46.896,0.19353541731834412,50150,68502536,44184,-0.19218546152114868,-0.6800922155380249,0.6805028915405273,68502563
27-Mar-2020 18:41:47.896,0.19350764155387878,50150,68502536,44184,-0.1921561062335968,-0.680094838142395,0.6805164813995361,68502564
27-Mar-2020 18:41:48.896,0.19348683953285217,50150,68502536,44184,-0.192132830619812,-0.6800941228866577,0.6805292367935181,68502565
27-Mar-2020 18:41:49.896,0.1934608817100525,50150,68502536,44184,-0.19210830330848694,-0.6801085472106934,0.6805291175842285,68502566
27-Mar-2020 18:41:50.896,0.19343507289886475,50150,68502568,44184,-0.19208437204360962,-0.6801184415817261,0.6805336475372314,68502567
27-Mar-2020 18:41:51.896,0.19341066479682922,50150,68502568,44184,-0.1920609176158905,-0.6801190376281738,0.6805464029312134,68502568
27-Mar-2020 18:41:52.896,0.19338777661323547,50150,68502568,44184,-0.19203141331672668,-0.6801244020462036,0.6805558204650879,68502569
27-Mar-2020 18:41:53.896,0.19336357712745667,50150,68502568,44184,-0.19200825691223145,-0.6801367998123169,0.6805568933486938,68502570
27-Mar-2020 18:41:54.896,0.19333401322364807,50150,68502568,44184,-0.19198566675186157,-0.6801438331604004,0.6805647611618042,68502571
27-Mar-2020 18:41:55.896,0.19331243634223938,50150,68502568,44184,-0.1919589638710022,-0.6801462173461914,0.6805758476257324,68502572
27-Mar-2020 18:41:56.896,0.19328850507736206,50182,68502568,44184,-0.19193318486213684,-0.680152177810669,0.6805839538574219,68502573
27-Mar-2020 18:41:57.896,0.19326120615005493,50182,68502568,44184,-0.19190940260887146,-0.6801649332046509,0.6805858612060547,68502574
27-Mar-2020 18:41:58.896,0.19323226809501648,50182,68502568,44184,-0.19188612699508667,-0.6801741123199463,0.6805915832519531,68502575
27-Mar-2020 18:41:59.896,0.19321292638778687,50182,68502568,44184,-0.19185787439346313,-0.6801761388778687,0.6806027889251709,68502576
27-Mar-2020 18:42:00.896,0.19318926334381104,50182,68502568,44184,-0.19183334708213806,-0.6801819801330566,0.6806105375289917,68502577
27-Mar-2020 18:42:01.896,0.19316145777702332,50182,68502568,44184,-0.19180992245674133,-0.6801949739456177,0.6806119680404663,68502578
27-Mar-2020 18:42:02.896,0.19313466548919678,50182,68502568,44184,-0.19178280234336853,-0.6802017688751221,0.6806206703186035,68502579
27-Mar-2020 18:42:03.896,0.19311630725860596,50182,68502568,44184,-0.19175851345062256,-0.6802021265029907,0.6806323528289795,68502580
27-Mar-2020 18:42:04.896,0.19309377670288086,50182,68502568,44184,-0.19173556566238403,-0.6802074909210205,0.6806396245956421,68502581
27-Mar-2020 18:42:05.896,0.19306328892707825,50182,68502568,44184,-0.19171658158302307,-0.6802208423614502,0.6806402206420898,68502582
27-Mar-2020 18:42:06.896,0.19304078817367554,50182,68502568,44184,-0.19168850779533386,-0.6802276372909546,0.6806477308273315,68502583
27-Mar-2020 18:42:07.896,0.19301864504814148,50182,68502568,44184,-0.19166231155395508,-0.6802266836166382,0.6806625127792358,68502584
27-Mar-2020 18:42:08.896,0.192990243434906,50182,68502568,44184,-0.19163960218429565,-0.6802371740341187,0.680666446685791,68502585
27-Mar-2020 18:42:09.896,0.1929580569267273,50182,68502568,44184,-0.19161075353622437,-0.6802527904510498,0.6806682348251343,68502586
27-Mar-2020 18:42:10.896,0.1929340362548828,50182,68502568,44184,-0.1915857195854187,-0.6802558898925781,0.6806789636611938,68502587
27-Mar-2020 18:42:11.896,0.1929134726524353,50182,68502568,44184,-0.19155776500701904,-0.6802576780319214,0.6806908845901489,68502588
27-Mar-2020 18:42:12.896,0.1928885579109192,50182,68502568,44184,-0.19153350591659546,-0.6802686452865601,0.6806937456130981,68502589
27-Mar-2020 18:42:13.896,0.19286158680915833,50182,68502568,44184,-0.19151020050048828,-0.6802818775177002,0.6806948184967041,68502590
27-Mar-2020 18:42:14.896,0.19284167885780334,50182,68502568,44184,-0.19148844480514526,-0.6802821159362793,0.6807063817977905,68502591
27-Mar-2020 18:42:15.896,0.1928185522556305,50182,68502568,44184,-0.19146177172660828,-0.6802835464477539,0.6807186603546143,68502592
27-Mar-2020 18:42:16.896,0.19279375672340393,50182,68502568,44184,-0.19144204258918762,-0.6802941560745239,0.6807206869125366,68502593
27-Mar-2020 18:42:17.896,0.19276592135429382,50182,68502568,44184,-0.1914176344871521,-0.6803053617477417,0.6807243824005127,68502594
27-Mar-2020 18:42:18.896,0.19273948669433594,50182,68502568,44184,-0.19139012694358826,-0.6803079843521118,0.6807370185852051,68502595
27-Mar-2020 18:42:19.896,0.19271880388259888,50182,68502568,44184,-0.191364586353302,-0.6803117990493774,0.6807461977005005,68502596
27-Mar-2020 18:42:20.896,0.19268864393234253,50182,68502568,44184,-0.1913331151008606,-0.680325984954834,0.6807494163513184,68502597
27-Mar-2020 18:42:21.896,0.1926601529121399,50182,68502568,44184,-0.19131162762641907,-0.6803367137908936,0.6807528734207153,68502598
27-Mar-2020 18:42:22.896,0.19264069199562073,50182,68502600,44190,-0.19128575921058655,-0.6803363561630249,0.6807658672332764,68502599
27-Mar-2020 18:42:23.896,0.1926206350326538,50182,68502600,44190,-0.19126179814338684,-0.6803423166275024,0.680772066116333,68502600
27-Mar-2020 18:42:24.896,0.19258931279182434,50182,68502600,44190,-0.19123849272727966,-0.6803549528121948,0.6807752847671509,68502601
27-Mar-2020 18:42:25.896,0.19256770610809326,50182,68502600,44190,-0.19121864438056946,-0.6803607940673828,0.6807807683944702,68502602
27-Mar-2020 18:42:26.896,0.1925451159477234,50182,68502600,44190,-0.19118744134902954,-0.6803618669509888,0.6807947158813477,68502603
27-Mar-2020 18:42:27.896,0.19252043962478638,50182,68502600,44190,-0.19116118550300598,-0.6803690195083618,0.6808019876480103,68502604
27-Mar-2020 18:42:28.896,0.1924906075000763,50214,68502600,44190,-0.19113802909851074,-0.6803815364837646,0.6808043718338013,68502605
27-Mar-2020 18:42:29.896,0.19246923923492432,50214,68502600,44190,-0.19111478328704834,-0.6803897619247437,0.6808091402053833,68502606
27-Mar-2020 18:42:30.896,0.1924452781677246,50214,68502600,44190,-0.19108635187149048,-0.6803919076919556,0.6808215379714966,68502607
27-Mar-2020 18:42:31.896,0.1924196481704712,50214,68502600,44190,-0.1910603940486908,-0.6804006099700928,0.6808274984359741,68502608
27-Mar-2020 18:42:32.896,0.19238892197608948,50214,68502600,44190,-0.19103750586509705,-0.680413007736206,0.6808300018310547,68502609
27-Mar-2020 18:42:33.896,0.19236651062965393,50214,68502600,44190,-0.19101235270500183,-0.6804177761077881,0.6808387041091919,68502610
27-Mar-2020 18:42:34.896,0.19234511256217957,50214,68502600,44190,-0.19098976254463196,-0.6804186105728149,0.6808501482009888,68502611
27-Mar-2020 18:42:35.896,0.19231969118118286,50214,68502600,44190,-0.190964937210083,-0.6804276704788208,0.6808555126190186,68502612
27-Mar-2020 18:42:36.896,0.1922948658466339,50214,68502600,44190,-0.19094333052635193,-0.6804391145706177,0.6808570623397827,68502613
27-Mar-2020 18:42:37.896,0.19226950407028198,50214,68502600,44190,-0.1909136176109314,-0.6804429292678833,0.6808689832687378,68502614
27-Mar-2020 18:42:38.896,0.1922481656074524,50214,68502600,44190,-0.19088757038116455,-0.6804429292678833,0.6808819770812988,68502615
27-Mar-2020 18:42:39.896,0.19222033023834229,50214,68502600,44190,-0.19086000323295593,-0.6804559230804443,0.680884599685669,68502616
27-Mar-2020 18:42:40.896,0.19219258427619934,50214,68502600,44190,-0.19083833694458008,-0.680467963218689,0.6808863878250122,68502617
27-Mar-2020 18:42:41.896,0.19216910004615784,50214,68502600,44190,-0.19081270694732666,-0.6804714202880859,0.6808969974517822,68502618
27-Mar-2020 18:42:42.896,0.19214856624603271,50214,68502600,44190,-0.19079238176345825,-0.6804745197296143,0.6809054613113403,68502619
27-Mar-2020 18:42:43.896,0.19212061166763306,50214,68502600,44190,-0.19076639413833618,-0.6804862022399902,0.6809089183807373,68502620
27-Mar-2020 18:42:44.896,0.1920953094959259,50214,68502600,44190,-0.19074124097824097,-0.6804953813552856,0.6809138059616089,68502621
27-Mar-2020 18:42:45.896,0.19207459688186646,50214,68502600,44190,-0.19071608781814575,-0.6804975271224976,0.6809245347976685,68502622
27-Mar-2020 18:42:46.896,0.1920502781867981,50214,68502600,44190,-0.19068780541419983,-0.6805037260055542,0.6809332370758057,68502623
27-Mar-2020 18:42:47.896,0.1920212209224701,50214,68502600,44190,-0.1906653642654419,-0.6805143356323242,0.6809372901916504,68502624
27-Mar-2020 18:42:48.896,0.1919967234134674,50214,68502600,44190,-0.19064068794250488,-0.6805235147476196,0.6809418201446533,68502625
27-Mar-2020 18:42:49.896,0.19197413325309753,50214,68502600,44190,-0.19061443209648132,-0.6805248260498047,0.6809542179107666,68502626
27-Mar-2020 18:42:50.896,0.19195103645324707,50214,68502600,44190,-0.19058653712272644,-0.6805331707000732,0.6809602975845337,68502627
27-Mar-2020 18:42:51.896,0.1919184923171997,50214,68502600,44190,-0.19056227803230286,-0.6805452108383179,0.6809642314910889,68502628
27-Mar-2020 18:42:52.896,0.1918964684009552,50214,68502600,44190,-0.19054120779037476,-0.6805516481399536,0.6809693574905396,68502629
27-Mar-2020 18:42:53.896,0.19187438488006592,50214,68502600,44190,-0.19051486253738403,-0.6805540323257446,0.6809808015823364,68502630
27-Mar-2020 18:42:54.896,0.19185039401054382,50214,68502632,44184,-0.19049200415611267,-0.6805586814880371,0.6809892654418945,68502631
27-Mar-2020 18:42:55.896,0.19182345271110535,50214,68502632,44184,-0.19046741724014282,-0.6805691719055176,0.6809934377670288,68502632
27-Mar-2020 18:42:56.896,0.19179889559745789,50214,68502632,44184,-0.19044137001037598,-0.6805764436721802,0.6810001134872437,68502633
27-Mar-2020 18:42:57.896,0.19177591800689697,50214,68502632,44184,-0.1904124915599823,-0.6805799007415771,0.6810113191604614,68502634
27-Mar-2020 18:42:58.896,0.1917496919631958,50214,68502632,44184,-0.19039052724838257,-0.6805884838104248,0.6810163259506226,68502635
27-Mar-2020 18:42:59.896,0.1917230784893036,50214,68502632,44184,-0.19036424160003662,-0.6806012392044067,0.6810184717178345,68502636
27-Mar-2020 18:43:00.896,0.1917000412940979,50246,68502632,44184,-0.1903427541255951,-0.6806063652038574,0.6810258626937866,68502637
27-Mar-2020 18:43:01.896,0.19167739152908325,50246,68502632,44184,-0.19031774997711182,-0.6806091070175171,0.6810365915298462,68502638
27-Mar-2020 18:43:02.896,0.19164839386940002,50246,68502632,44184,-0.19029515981674194,-0.6806162595748901,0.6810437440872192,68502639
27-Mar-2020 18:43:03.896,0.1916263997554779,50246,68502632,44184,-0.19027191400527954,-0.6806278228759766,0.6810450553894043,68502640
27-Mar-2020 18:43:04.896,0.19160068035125732,50246,68502632,44184,-0.19024279713630676,-0.6806319952011108,0.6810561418533325,68502641
27-Mar-2020 18:43:05.896,0.19157662987709045,50246,68502632,44184,-0.19021928310394287,-0.6806361675262451,0.6810654401779175,68502642
27-Mar-2020 18:43:06.896,0.19154787063598633,50246,68502632,44184,-0.19018810987472534,-0.680646538734436,0.6810715198516846,68502643
27-Mar-2020 18:43:07.896,0.19152352213859558,50246,68502632,44184,-0.19016402959823608,-0.6806559562683105,0.6810760498046875,68502644
27-Mar-2020 18:43:08.896,0.1915017068386078,50246,68502632,44184,-0.19014054536819458,-0.6806590557098389,0.681085467338562,68502645
27-Mar-2020 18:43:09.896,0.19147884845733643,50246,68502632,44184,-0.1901150941848755,-0.680662989616394,0.6810951232910156,68502646
27-Mar-2020 18:43:10.896,0.19145125150680542,50246,68502632,44184,-0.1900879442691803,-0.6806740760803223,0.6810991764068604,68502647
27-Mar-2020 18:43:11.896,0.1914268434047699,50246,68502632,44184,-0.19007107615470886,-0.6806808710098267,0.6811040639877319,68502648
27-Mar-2020 18:43:12.896,0.1914011836051941,50246,68502632,44184,-0.19004172086715698,-0.6806871891021729,0.6811132431030273,68502649
27-Mar-2020 18:43:13.896,0.19137689471244812,50246,68502632,44184,-0.19002071022987366,-0.6806936264038086,0.6811193227767944,68502650
27-Mar-2020 18:43:14.896,0.19134968519210815,50246,68502632,44184,-0.18999215960502625,-0.6807034015655518,0.681125283241272,68502651
27-Mar-2020 18:43:15.896,0.19132477045059204,50246,68502632,44184,-0.1899702548980713,-0.6807137727737427,0.6811281442642212,68502652
27-Mar-2020 18:43:16.896,0.1913028061389923,50246,68502632,44184,-0.1899430751800537,-0.6807160377502441,0.6811397075653076,68502653
27-Mar-2020 18:43:17.896,0.1912761926651001,50246,68502632,44184,-0.18991690874099731,-0.6807214021682739,0.6811487674713135,68502654
27-Mar-2020 18:43:18.896,0.19125023484230042,50246,68502632,44184,-0.18989211320877075,-0.6807297468185425,0.6811546087265015,68502655
27-Mar-2020 18:43:19.896,0.19122937321662903,50246,68502632,44184,-0.18987002968788147,-0.6807373762130737,0.6811591386795044,68502656
27-Mar-2020 18:43:20.896,0.19120579957962036,50246,68502632,44184,-0.18984675407409668,-0.680740237236023,0.6811695098876953,68502657
27-Mar-2020 18:43:21.896,0.19118043780326843,50246,68502632,44184,-0.1898227334022522,-0.6807467937469482,0.6811765432357788,68502658
27-Mar-2020 18:43:22.896,0.19115376472473145,50246,68502632,44184,-0.18979626893997192,-0.6807589530944824,0.6811796426773071,68502659
27-Mar-2020 18:43:23.896,0.19112667441368103,50246,68502632,44184,-0.18976759910583496,-0.6807659864425659,0.681187629699707,68502660
27-Mar-2020 18:43:24.896,0.19110482931137085,50246,68502632,44184,-0.18974807858467102,-0.6807693243026733,0.681195855140686,68502661
27-Mar-2020 18:43:25.896,0.1910797357559204,50246,68502632,44184,-0.18971654772758484,-0.6807801723480225,0.6812012195587158,68502662
27-Mar-2020 18:43:26.896,0.19105422496795654,50246,68502664,44190,-0.18969467282295227,-0.6807887554168701,0.6812059879302979,68502663
27-Mar-2020 18:43:27.896,0.1910306215286255,50246,68502664,44190,-0.18967193365097046,-0.6807918548583984,0.6812155246734619,68502664
27-Mar-2020 18:43:28.896,0.19100946187973022,50246,68502664,44190,-0.18964722752571106,-0.6807972192764282,0.6812230348587036,68502665
27-Mar-2020 18:43:29.896,0.19098249077796936,50246,68502664,44190,-0.18962284922599792,-0.6808048486709595,0.6812297105789185,68502666
27-Mar-2020 18:43:30.896,0.19095417857170105,50246,68502664,44190,-0.1896006464958191,-0.6808109283447266,0.6812376976013184,68502667
27-Mar-2020 18:43:31.896,0.19093453884124756,50246,68502664,44190,-0.18957415223121643,-0.6808182001113892,0.6812434196472168,68502668
27-Mar-2020 18:43:32.896,0.190908282995224,50278,68502664,44190,-0.18954691290855408,-0.6808236837387085,0.6812530755996704,68502669
27-Mar-2020 18:43:33.896,0.19087758660316467,50278,68502664,44190,-0.18952211737632751,-0.6808304786682129,0.6812615394592285,68502670
27-Mar-2020 18:43:34.896,0.1908508539199829,50278,68502664,44190,-0.18949228525161743,-0.6808445453643799,0.6812633275985718,68502671
27-Mar-2020 18:43:35.896,0.1908312439918518,50278,68502664,44190,-0.18946874141693115,-0.6808509826660156,0.6812690496444702,68502672
27-Mar-2020 18:43:36.896,0.19080230593681335,50278,68502664,44190,-0.18944546580314636,-0.6808576583862305,0.681276798248291,68502673
27-Mar-2020 18:43:37.896,0.19077906012535095,50278,68502664,44190,-0.18942531943321228,-0.680863618850708,0.6812831163406372,68502674
27-Mar-2020 18:43:38.896,0.19075757265090942,50278,68502664,44190,-0.1893969178199768,-0.6808732748031616,0.6812872886657715,68502675
27-Mar-2020 18:43:39.896,0.1907336711883545,50278,68502664,44190,-0.18937674164772034,-0.6808773279190063,0.68129563331604,68502676
27-Mar-2020 18:43:40.896,0.1907091736793518,50278,68502664,44190,-0.18935474753379822,-0.6808778047561646,0.6813081502914429,68502677
27-Mar-2020 18:43:41.896,0.1906827688217163,50278,68502664,44190,-0.18932151794433594,-0.6808905601501465,0.681312084197998,68502678
27-Mar-2020 18:43:42.896,0.1906616985797882,50278,68502664,44190,-0.1892966330051422,-0.6808986663818359,0.6813164949417114,68502679
27-Mar-2020 18:43:43.896,0.19063326716423035,50278,68502664,44190,-0.18927407264709473,-0.6808990240097046,0.6813305616378784,68502680
27-Mar-2020 18:43:44.896,0.19060945510864258,50278,68502664,44190,-0.1892496943473816,-0.6809090375900269,0.6813338994979858,68502681
27-Mar-2020 18:43:45.896,0.19058465957641602,50278,68502664,44190,-0.1892210841178894,-0.6809217929840088,0.6813361644744873,68502682
27-Mar-2020 18:43:46.896,0.190557062625885,50278,68502664,44190,-0.18920224905014038,-0.6809256076812744,0.6813454627990723,68502683
27-Mar-2020 18:43:47.896,0.19053298234939575,50278,68502664,44190,-0.18918117880821228,-0.6809301376342773,0.6813533306121826,68502684
27-Mar-2020 18:43:48.896,0.1905076801776886,50278,68502664,44190,-0.1891499161720276,-0.6809413433074951,0.6813579797744751,68502685
27-Mar-2020 18:43:49.896,0.1904858648777008,50278,68502664,44190,-0.1891307234764099,-0.6809452772140503,0.6813654899597168,68502686
27-Mar-2020 18:43:50.896,0.19045957922935486,50278,68502664,44190,-0.1891067922115326,-0.6809489727020264,0.6813755035400391,68502687
27-Mar-2020 18:43:51.896,0.19043797254562378,50278,68502664,44190,-0.1890811026096344,-0.680956244468689,0.681381344795227,68502688
27-Mar-2020 18:43:52.896,0.19041022658348083,50278,68502664,44190,-0.18904948234558105,-0.6809654235839844,0.6813888549804688,68502689
27-Mar-2020 18:43:53.896,0.19038474559783936,50278,68502664,44190,-0.18903076648712158,-0.6809709072113037,0.6813956499099731,68502690
27-Mar-2020 18:43:54.896,0.19035997986793518,50278,68502664,44190,-0.1890011429786682,-0.6809813976287842,0.6814002990722656,68502691
27-Mar-2020 18:43:55.896,0.19033604860305786,50278,68502664,44190,-0.18897274136543274,-0.6809878349304199,0.6814086437225342,68502692
27-Mar-2020 18:43:56.896,0.19030901789665222,50278,68502664,44190,-0.18895241618156433,-0.6809902191162109,0.6814192533493042,68502693
27-Mar-2020 18:43:57.896,0.19028300046920776,50278,68502664,44190,-0.1889266073703766,-0.6809978485107422,0.6814260482788086,68502694
27-Mar-2020 18:43:58.896,0.19026175141334534,50278,68502696,44184,-0.18890166282653809,-0.6810060739517212,0.6814306974411011,68502695
27-Mar-2020 18:43:59.896,0.19023436307907104,50278,68502696,44184,-0.18887802958488464,-0.6810100078582764,0.681441068649292,68502696
27-Mar-2020 18:44:00.896,0.19020479917526245,50278,68502696,44184,-0.1888490915298462,-0.6810188293457031,0.6814484596252441,68502697
27-Mar-2020 18:44:01.896,0.1901874840259552,50278,68502696,44184,-0.18883031606674194,-0.6810257434844971,0.6814515590667725,68502698
27-Mar-2020 18:44:02.896,0.19015884399414062,50278,68502696,44184,-0.18880420923233032,-0.6810339689254761,0.6814587116241455,68502699
27-Mar-2020 18:44:03.896,0.19013339281082153,50278,68502696,44184,-0.18878206610679626,-0.6810380220413208,0.6814678907394409,68502700
27-Mar-2020 18:44:04.896,0.19011205434799194,50310,68502696,44184,-0.18875446915626526,-0.6810470819473267,0.6814725399017334,68502701
27-Mar-2020 18:44:05.896,0.19008976221084595,50310,68502696,44184,-0.18872952461242676,-0.6810581684112549,0.6814746856689453,68502702
27-Mar-2020 18:44:06.896,0.190059095621109,50310,68502696,44184,-0.18870729207992554,-0.6810625791549683,0.6814844608306885,68502703
27-Mar-2020 18:44:07.896,0.19003602862358093,50310,68502696,44184,-0.18868058919906616,-0.6810680627822876,0.681492805480957,68502704
27-Mar-2020 18:44:08.896,0.190012127161026,50310,68502696,44184,-0.18865153193473816,-0.6810756921768188,0.6815000772476196,68502705
27-Mar-2020 18:44:09.896,0.18998703360557556,50310,68502696,44184,-0.18862953782081604,-0.6810802221298218,0.6815084218978882,68502706
27-Mar-2020 18:44:10.896,0.18995770812034607,50310,68502696,44184,-0.1886051595211029,-0.6810859441757202,0.6815178394317627,68502707
27-Mar-2020 18:44:11.896,0.18993544578552246,50310,68502696,44184,-0.1885773241519928,-0.6810948848724365,0.6815228462219238,68502708
27-Mar-2020 18:44:12.896,0.18991130590438843,50310,68502696,44184,-0.18855339288711548,-0.6811033487319946,0.6815279722213745,68502709
27-Mar-2020 18:44:13.896,0.1898859739303589,50310,68502696,44184,-0.1885274052619934,-0.6811100244522095,0.6815354824066162,68502710
27-Mar-2020 18:44:14.896,0.1898607313632965,50310,68502696,44184,-0.18850892782211304,-0.681115984916687,0.6815415620803833,68502711
27-Mar-2020 18:44:15.896,0.1898394525051117,50310,68502696,44184,-0.18847978115081787,-0.6811245679855347,0.6815470457077026,68502712
27-Mar-2020 18:44:16.896,0.18981561064720154,50310,68502696,44184,-0.18845632672309875,-0.681132435798645,0.6815524101257324,68502713
27-Mar-2020 18:44:17.896,0.18978562951087952,50310,68502696,44184,-0.1884298324584961,-0.6811383962631226,0.6815617084503174,68502714
27-Mar-2020 18:44:18.896,0.18975946307182312,50310,68502696,44184,-0.18840500712394714,-0.6811449527740479,0.6815693378448486,68502715
27-Mar-2020 18:44:19.896,0.18973320722579956,50310,68502696,44184,-0.18837741017341614,-0.6811511516571045,0.6815782785415649,68502716
27-Mar-2020 18:44:20.896,0.18970799446105957,50310,68502696,44184,-0.1883554458618164,-0.6811573505401611,0.6815850734710693,68502717
27-Mar-2020 18:44:21.896,0.18968239426612854,50310,68502696,44184,-0.18833023309707642,-0.6811642646789551,0.6815923452377319,68502718
27-Mar-2020 18:44:22.896,0.18966031074523926,50310,68502696,44184,-0.18830540776252747,-0.6811718940734863,0.6815977096557617,68502719
27-Mar-2020 18:44:23.896,0.1896374225616455,50310,68502696,44184,-0.18828091025352478,-0.6811777353286743,0.6816051006317139,68502720
27-Mar-2020 18:44:24.896,0.1896141767501831,50310,68502696,44184,-0.18826013803482056,-0.6811844110488892,0.6816103458404541,68502721
27-Mar-2020 18:44:25.896,0.18958890438079834,50310,68502696,44184,-0.1882340908050537,-0.6811935901641846,0.6816153526306152,68502722
27-Mar-2020 18:44:26.896,0.18956157565116882,50310,68502696,44184,-0.188205748796463,-0.6811996698379517,0.6816247701644897,68502723
27-Mar-2020 18:44:27.896,0.18953830003738403,50310,68502696,44184,-0.18818449974060059,-0.6812047958374023,0.6816320419311523,68502724
27-Mar-2020 18:44:28.896,0.1895158290863037,50310,68502696,44184,-0.18816179037094116,-0.6812142133712769,0.6816350221633911,68502725
27-Mar-2020 18:44:29.896,0.1894870400428772,50310,68502696,44184,-0.18813619017601013,-0.6812236309051514,0.6816407442092896,68502726
27-Mar-2020 18:44:30.896,0.1894627809524536,50310,68502728,44184,-0.18811136484146118,-0.6812262535095215,0.6816518306732178,68502727
27-Mar-2020 18:44:31.896,0.18943741917610168,50310,68502728,44184,-0.18808263540267944,-0.6812337636947632,0.6816592216491699,68502728
27-Mar-2020 18:44:32.896,0.18941622972488403,50310,68502728,44184,-0.18805858492851257,-0.6812416315078735,0.6816638708114624,68502729
27-Mar-2020 18:44:33.896,0.18939054012298584,50310,68502728,44184,-0.18803787231445312,-0.6812463998794556,0.6816720962524414,68502730
27-Mar-2020 18:44:34.896,0.18936100602149963,50310,68502728,44184,-0.18800881505012512,-0.6812529563903809,0.6816816329956055,68502731
27-Mar-2020 18:44:35.896,0.1893419325351715,50310,68502728,44184,-0.1879846453666687,-0.681260347366333,0.681686282157898,68502732
27-Mar-2020 18:44:36.896,0.1893126368522644,50342,68502728,44184,-0.18796321749687195,-0.6812703609466553,0.6816904544830322,68502733
27-Mar-2020 18:44:37.896,0.18928784132003784,50342,68502728,44184,-0.18793806433677673,-0.6812758445739746,0.6816989183425903,68502734
27-Mar-2020 18:44:38.896,0.18926623463630676,50342,68502728,44184,-0.18791130185127258,-0.6812827587127686,0.6817052364349365,68502735
27-Mar-2020 18:44:39.896,0.1892428994178772,50342,68502728,44184,-0.18788322806358337,-0.6812906265258789,0.6817115545272827,68502736
27-Mar-2020 18:44:40.896,0.189214289188385,50342,68502728,44184,-0.18786314129829407,-0.6812973022460938,0.6817183494567871,68502737
27-Mar-2020 18:44:41.896,0.18918690085411072,50342,68502728,44184,-0.1878325343132019,-0.6813052892684937,0.681726336479187,68502738
27-Mar-2020 18:44:42.896,0.18916583061218262,50342,68502728,44184,-0.18780958652496338,-0.6813110113143921,0.6817327737808228,68502739
27-Mar-2020 18:44:43.896,0.18914121389389038,50342,68502728,44184,-0.18778488039970398,-0.6813181638717651,0.6817392110824585,68502740
27-Mar-2020 18:44:44.896,0.18911436200141907,50342,68502728,44184,-0.18776541948318481,-0.6813247203826904,0.6817456483840942,68502741
27-Mar-2020 18:44:45.896,0.18908819556236267,50342,68502728,44184,-0.18773707747459412,-0.681331992149353,0.6817536354064941,68502742
27-Mar-2020 18:44:46.896,0.18906500935554504,50342,68502728,44184,-0.18770840764045715,-0.6813396215438843,0.6817601919174194,68502743
27-Mar-2020 18:44:47.896,0.18904000520706177,50342,68502728,44184,-0.18768653273582458,-0.681344747543335,0.6817680597305298,68502744
27-Mar-2020 18:44:48.896,0.18901187181472778,50342,68502728,44184,-0.18766501545906067,-0.6813522577285767,0.6817742586135864,68502745
27-Mar-2020 18:44:49.896,0.18898925185203552,50342,68502728,44184,-0.1876351535320282,-0.6813613176345825,0.6817797422409058,68502746
27-Mar-2020 18:44:50.896,0.18896812200546265,50342,68502728,44184,-0.1876136064529419,-0.6813650131225586,0.681787371635437,68502747
27-Mar-2020 18:44:51.896,0.18894070386886597,50342,68502728,44184,-0.18759101629257202,-0.6813740730285645,0.6817922592163086,68502748
27-Mar-2020 18:44:52.896,0.18891581892967224,50342,68502728,44184,-0.18756496906280518,-0.6813808679580688,0.6817996501922607,68502749
27-Mar-2020 18:44:53.896,0.18889346718788147,50342,68502728,44184,-0.18754002451896667,-0.681387186050415,0.6818064451217651,68502750
27-Mar-2020 18:44:54.896,0.18886566162109375,50342,68502728,44184,-0.18751052021980286,-0.6813933849334717,0.6818161010742188,68502751
27-Mar-2020 18:44:55.896,0.18883982300758362,50342,68502728,44184,-0.1874886453151703,-0.6813992261886597,0.6818231344223022,68502752
27-Mar-2020 18:44:56.896,0.1888159215450287,50342,68502728,44184,-0.18746894598007202,-0.6814064979553223,0.6818280220031738,68502753
27-Mar-2020 18:44:57.896,0.1887912154197693,50342,68502728,44184,-0.18744045495986938,-0.6814122200012207,0.6818370819091797,68502754
27-Mar-2020 18:44:58.896,0.1887684464454651,50342,68502728,44184,-0.18741729855537415,-0.6814190149307251,0.6818430423736572,68502755
27-Mar-2020 18:44:59.896,0.1887410581111908,50342,68502728,44184,-0.18739613890647888,-0.6814292669296265,0.6818462610244751,68502756
27-Mar-2020 18:45:00.896,0.1887167990207672,50342,68502728,44184,-0.18736955523490906,-0.6814355850219727,0.6818540096282959,68502757
27-Mar-2020 18:45:01.896,0.18869027495384216,50342,68502728,44184,-0.1873408854007721,-0.681442141532898,0.681862473487854,68502758
27-Mar-2020 18:45:02.896,0.1886659860610962,50342,68502760,44184,-0.18731361627578735,-0.6814495325088501,0.681869387626648,68502759
27-Mar-2020 18:45:03.896,0.188641756772995,50342,68502760,44184,-0.1872919201850891,-0.6814565658569336,0.6818751096725464,68502760
27-Mar-2020 18:45:04.896,0.18861544132232666,50342,68502760,44184,-0.1872641146183014,-0.681463360786438,0.6818830966949463,68502761
27-Mar-2020 18:45:05.896,0.18859097361564636,50342,68502760,44184,-0.18723833560943604,-0.68146812915802,0.681891918182373,68502762
27-Mar-2020 18:45:06.896,0.18856647610664368,50342,68502760,44184,-0.18721473217010498,-0.681476354598999,0.6818970441818237,68502763
27-Mar-2020 18:45:07.896,0.18854033946990967,50342,68502760,44184,-0.18719562888145447,-0.681482195854187,0.6819038391113281,68502764
27-Mar-2020 18:45:08.896,0.1885140836238861,50374,68502760,44184,-0.18717023730278015,-0.6814895868301392,0.6819107532501221,68502765
27-Mar-2020 18:45:09.896,0.1884937286376953,50374,68502760,44184,-0.18714255094528198,-0.6814954280853271,0.6819180250167847,68502766
27-Mar-2020 18:45:10.896,0.18846958875656128,50374,68502760,44184,-0.18711698055267334,-0.6815050840377808,0.6819220781326294,68502767
27-Mar-2020 18:45:11.896,0.18844059109687805,50374,68502760,44184,-0.18709492683410645,-0.6815099716186523,0.6819312572479248,68502768
27-Mar-2020 18:45:12.896,0.18841853737831116,50374,68502760,44184,-0.18706929683685303,-0.6815168857574463,0.681937575340271,68502769
27-Mar-2020 18:45:13.896,0.18839478492736816,50374,68502760,44184,-0.18704095482826233,-0.6815259456634521,0.6819427013397217,68502770
27-Mar-2020 18:45:14.896,0.18836790323257446,50374,68502760,44184,-0.1870206892490387,-0.6815323829650879,0.6819493770599365,68502771
27-Mar-2020 18:45:15.896,0.18833687901496887,50374,68502760,44184,-0.18699494004249573,-0.6815392971038818,0.6819580793380737,68502772
27-Mar-2020 18:45:16.896,0.18831738829612732,50374,68502760,44184,-0.1869678795337677,-0.6815472841262817,0.6819627285003662,68502773
27-Mar-2020 18:45:17.896,0.1882902979850769,50374,68502760,44184,-0.18694069981575012,-0.6815537214279175,0.6819713115692139,68502774
27-Mar-2020 18:45:18.896,0.18826135993003845,50374,68502760,44184,-0.18691706657409668,-0.6815592050552368,0.6819803714752197,68502775
27-Mar-2020 18:45:19.896,0.188240647315979,50374,68502760,44184,-0.1868899166584015,-0.6815680265426636,0.6819846630096436,68502776
27-Mar-2020 18:45:20.896,0.18822097778320312,50374,68502760,44184,-0.18686294555664062,-0.6815739870071411,0.6819915771484375,68502777
27-Mar-2020 18:45:21.896,0.1881934404373169,50374,68502760,44184,-0.1868402659893036,-0.6815774440765381,0.682002067565918,68502778
27-Mar-2020 18:45:22.896,0.1881670355796814,50374,68502760,44184,-0.18682053685188293,-0.6815855503082275,0.6820064783096313,68502779
27-Mar-2020 18:45:23.896,0.18814626336097717,50374,68502760,44184,-0.18679234385490417,-0.6815974712371826,0.6820081472396851,68502780
27-Mar-2020 18:45:24.896,0.1881192922592163,50374,68502760,44184,-0.18676751852035522,-0.6816005706787109,0.6820193529129028,68502781
27-Mar-2020 18:45:25.896,0.18809258937835693,50374,68502760,44184,-0.18674638867378235,-0.6816059350967407,0.6820271015167236,68502782
27-Mar-2020 18:45:26.896,0.18806618452072144,50374,68502760,44184,-0.18671798706054688,-0.6816171407699585,0.6820309162139893,68502783
27-Mar-2020 18:45:27.896,0.18804296851158142,50374,68502760,44184,-0.18669360876083374,-0.6816229820251465,0.6820378303527832,68502784
27-Mar-2020 18:45:28.896,0.18801820278167725,50374,68502760,44184,-0.18667247891426086,-0.6816264390945435,0.6820472478866577,68502785
27-Mar-2020 18:45:29.896,0.18799340724945068,50374,68502760,44184,-0.18664133548736572,-0.6816372871398926,0.6820516586303711,68502786
27-Mar-2020 18:45:30.896,0.18796932697296143,50374,68502760,44184,-0.18661907315254211,-0.6816442012786865,0.6820573806762695,68502787
27-Mar-2020 18:45:31.896,0.18794390559196472,50374,68502760,44184,-0.18659555912017822,-0.6816489696502686,0.6820659637451172,68502788
27-Mar-2020 18:45:32.896,0.18792188167572021,50374,68502760,44184,-0.1865701675415039,-0.6816548109054565,0.6820735931396484,68502789
27-Mar-2020 18:45:33.896,0.18789657950401306,50374,68502760,44184,-0.18654486536979675,-0.6816636323928833,0.6820783615112305,68502790
27-Mar-2020 18:45:34.896,0.18787065148353577,50374,68502792,44184,-0.1865212619304657,-0.681668758392334,0.682086706161499,68502791
27-Mar-2020 18:45:35.896,0.1878470778465271,50374,68502792,44184,-0.1864960491657257,-0.6816741228103638,0.6820948123931885,68502792
27-Mar-2020 18:45:36.896,0.18782499432563782,50374,68502792,44184,-0.18646910786628723,-0.6816834211349487,0.6820989847183228,68502793
27-Mar-2020 18:45:37.896,0.18779748678207397,50374,68502792,44184,-0.186445951461792,-0.6816905736923218,0.6821058988571167,68502794
27-Mar-2020 18:45:38.896,0.18776869773864746,50374,68502792,44184,-0.186422199010849,-0.6816953420639038,0.6821155548095703,68502795
27-Mar-2020 18:45:39.896,0.1877497434616089,50374,68502792,44184,-0.1863933503627777,-0.6817061901092529,0.6821178197860718,68502796
27-Mar-2020 18:45:40.896,0.18772205710411072,50406,68502792,44184,-0.1863645613193512,-0.681714653968811,0.6821247339248657,68502797
27-Mar-2020 18:45:41.896,0.18769297003746033,50406,68502792,44184,-0.18634432554244995,-0.6817175149917603,0.6821354627609253,68502798
27-Mar-2020 18:45:42.896,0.18767189979553223,50406,68502792,44184,-0.1863180696964264,-0.681723952293396,0.6821422576904297,68502799
27-Mar-2020 18:45:43.896,0.18765267729759216,50406,68502792,44184,-0.18629387021064758,-0.6817325353622437,0.682145357131958,68502800
27-Mar-2020 18:45:44.896,0.18762394785881042,50406,68502792,44184,-0.18627452850341797,-0.6817376613616943,0.6821533441543579,68502801
27-Mar-2020 18:45:45.896,0.18759751319885254,50406,68502792,44184,-0.1862505078315735,-0.6817449331283569,0.6821599006652832,68502802
27-Mar-2020 18:45:46.896,0.18757444620132446,50406,68502792,44184,-0.18621772527694702,-0.6817539930343628,0.682166337966919,68502803
27-Mar-2020 18:45:47.896,0.1875496506690979,50406,68502792,44184,-0.18619239330291748,-0.6817607879638672,0.6821733713150024,68502804
27-Mar-2020 18:45:48.896,0.18751904368400574,50406,68502792,44184,-0.18616586923599243,-0.6817668676376343,0.682183027267456,68502805
27-Mar-2020 18:45:49.896,0.18749436736106873,50406,68502792,44184,-0.1861419677734375,-0.6817739009857178,0.6821891069412231,68502806
27-Mar-2020 18:45:50.896,0.18747392296791077,50406,68502792,44184,-0.186117023229599,-0.6817818880081177,0.6821936368942261,68502807
27-Mar-2020 18:45:51.896,0.18744859099388123,50406,68502792,44184,-0.18609559535980225,-0.6817855834960938,0.6822028160095215,68502808
27-Mar-2020 18:45:52.896,0.1874241828918457,50406,68502792,44184,-0.1860724687576294,-0.6817928552627563,0.6822080612182617,68502809
27-Mar-2020 18:45:53.896,0.18739840388298035,50406,68502792,44184,-0.18604546785354614,-0.6818034648895264,0.6822119951248169,68502810
27-Mar-2020 18:45:54.896,0.18737676739692688,50406,68502792,44184,-0.18602299690246582,-0.6818058490753174,0.6822217702865601,68502811
27-Mar-2020 18:45:55.896,0.1873537003993988,50406,68502792,44184,-0.18599793314933777,-0.6818115711212158,0.6822292804718018,68502812
27-Mar-2020 18:45:56.896,0.18732541799545288,50406,68502792,44184,-0.18597248196601868,-0.6818218231201172,0.6822335720062256,68502813
27-Mar-2020 18:45:57.896,0.1873002052307129,50406,68502792,44184,-0.1859445869922638,-0.6818298101425171,0.6822401285171509,68502814
27-Mar-2020 18:45:58.896,0.18727624416351318,50406,68502792,44184,-0.18592116236686707,-0.6818329095840454,0.6822500228881836,68502815
27-Mar-2020 18:45:59.896,0.18725234270095825,50406,68502792,44184,-0.1858959197998047,-0.6818413734436035,0.6822550296783447,68502816
27-Mar-2020 18:46:00.896,0.18722274899482727,50406,68502792,44184,-0.185869038105011,-0.6818493604660034,0.6822624206542969,68502817
27-Mar-2020 18:46:01.896,0.18719840049743652,50406,68502792,44184,-0.18584802746772766,-0.6818546056747437,0.6822700500488281,68502818
27-Mar-2020 18:46:02.896,0.18717628717422485,50406,68502792,44184,-0.1858196258544922,-0.681862473487854,0.6822757720947266,68502819
27-Mar-2020 18:46:03.896,0.18715280294418335,50406,68502792,44184,-0.18579497933387756,-0.681870698928833,0.6822805404663086,68502820
27-Mar-2020 18:46:04.896,0.1871279776096344,50406,68502792,44184,-0.1857742965221405,-0.6818755865097046,0.682288408279419,68502821
27-Mar-2020 18:46:05.896,0.18709972500801086,50406,68502792,44184,-0.1857488751411438,-0.681882381439209,0.6822959184646606,68502822
27-Mar-2020 18:46:06.896,0.18707895278930664,50406,68502824,44184,-0.18571719527244568,-0.6818914413452148,0.6823011636734009,68502823
27-Mar-2020 18:46:07.896,0.1870521903038025,50406,68502824,44184,-0.1856946349143982,-0.6818975210189819,0.6823087930679321,68502824
27-Mar-2020 18:46:08.896,0.18702563643455505,50406,68502824,44184,-0.18567422032356262,-0.6819024085998535,0.6823166608810425,68502825
27-Mar-2020 18:46:09.896,0.18700218200683594,50406,68502824,44184,-0.18564635515213013,-0.681910514831543,0.68232262134552,68502826
27-Mar-2020 18:46:10.896,0.18697738647460938,50406,68502824,44184,-0.1856183409690857,-0.6819177865982056,0.6823298931121826,68502827
27-Mar-2020 18:46:11.896,0.18694853782653809,50406,68502824,44184,-0.18559595942497253,-0.6819230318069458,0.6823385953903198,68502828
27-Mar-2020 18:46:12.896,0.18692544102668762,50438,68502824,44184,-0.18557435274124146,-0.6819297075271606,0.6823441982269287,68502829
27-Mar-2020 18:46:13.896,0.18690156936645508,50438,68502824,44184,-0.18554595112800598,-0.6819385290145874,0.682349443435669,68502830
27-Mar-2020 18:46:14.896,0.1868809163570404,50438,68502824,44184,-0.1855219304561615,-0.6819438934326172,0.6823563575744629,68502831
27-Mar-2020 18:46:15.896,0.1868511140346527,50438,68502824,44184,-0.1855008900165558,-0.6819491386413574,0.6823650598526001,68502832
27-Mar-2020 18:46:16.896,0.1868298053741455,50438,68502824,44184,-0.185476154088974,-0.6819578409194946,0.6823685169219971,68502833
27-Mar-2020 18:46:17.896,0.1868058443069458,50438,68502824,44184,-0.18544873595237732,-0.6819671392440796,0.6823737621307373,68502834
27-Mar-2020 18:46:18.896,0.18677809834480286,50438,68502824,44184,-0.18542414903640747,-0.6819727420806885,0.6823822259902954,68502835
27-Mar-2020 18:46:19.896,0.1867522895336151,50438,68502824,44184,-0.18539801239967346,-0.6819772720336914,0.682391881942749,68502836
27-Mar-2020 18:46:20.896,0.18673083186149597,50438,68502824,44184,-0.1853700578212738,-0.6819860935211182,0.6823965311050415,68502837
27-Mar-2020 18:46:21.896,0.1867033839225769,50438,68502824,44184,-0.18534526228904724,-0.681990385055542,0.6824063062667847,68502838
27-Mar-2020 18:46:22.896,0.18667703866958618,50438,68502824,44184,-0.18532195687294006,-0.6819981336593628,0.6824123859405518,68502839
27-Mar-2020 18:46:23.896,0.18665215373039246,50438,68502824,44184,-0.18529480695724487,-0.6820081472396851,0.6824160814285278,68502840
27-Mar-2020 18:46:24.896,0.18662884831428528,50438,68502824,44184,-0.18527144193649292,-0.6820131540298462,0.6824240684509277,68502841
27-Mar-2020 18:46:25.896,0.18660524487495422,50438,68502824,44184,-0.18525105714797974,-0.6820180416107178,0.6824312210083008,68502842
27-Mar-2020 18:46:26.896,0.18658116459846497,50438,68502824,44184,-0.18522292375564575,-0.6820266246795654,0.682436466217041,68502843
27-Mar-2020 18:46:27.896,0.18655738234519958,50438,68502824,44184,-0.18519794940948486,-0.6820360422134399,0.6824408769607544,68502844
27-Mar-2020 18:46:28.896,0.18653073906898499,50438,68502824,44184,-0.18517905473709106,-0.6820380687713623,0.6824511289596558,68502845
27-Mar-2020 18:46:29.896,0.18650570511817932,50438,68502824,44184,-0.1851496696472168,-0.6820460557937622,0.6824580430984497,68502846
27-Mar-2020 18:46:30.896,0.1864820420742035,50438,68502824,44184,-0.18512222170829773,-0.6820570230484009,0.6824606657028198,68502847
27-Mar-2020 18:46:31.896,0.18645542860031128,50438,68502824,44184,-0.18509894609451294,-0.6820622682571411,0.6824692487716675,68502848
27-Mar-2020 18:46:32.896,0.1864243447780609,50438,68502824,44184,-0.18507251143455505,-0.6820650100708008,0.6824822425842285,68502849
27-Mar-2020 18:46:33.896,0.186405748128891,50438,68502824,44184,-0.18504256010055542,-0.682075023651123,0.6824851036071777,68502850
27-Mar-2020 18:46:34.896,0.18638208508491516,50438,68502824,44184,-0.1850171983242035,-0.6820822954177856,0.6824911832809448,68502851
27-Mar-2020 18:46:35.896,0.18635180592536926,50438,68502824,44184,-0.1849999725818634,-0.682083249092102,0.6825031042098999,68502852
27-Mar-2020 18:46:36.896,0.18633118271827698,50438,68502824,44184,-0.18497687578201294,-0.6820899248123169,0.6825087070465088,68502853
27-Mar-2020 18:46:37.896,0.1863100230693817,50438,68502824,44184,-0.18494734168052673,-0.6821024417877197,0.6825097799301147,68502854
27-Mar-2020 18:46:38.896,0.186277836561203,50438,68502856,44184,-0.18492615222930908,-0.6821107864379883,0.6825160980224609,68502855
27-Mar-2020 18:46:39.896,0.18625426292419434,50438,68502856,44184,-0.18490880727767944,-0.6821128129959106,0.6825252771377563,68502856
27-Mar-2020 18:46:40.896,0.1862357258796692,50438,68502856,44184,-0.1848772168159485,-0.6821227073669434,0.6825288534164429,68502857
27-Mar-2020 18:46:41.896,0.18620967864990234,50438,68502856,44184,-0.18484649062156677,-0.682132363319397,0.6825346946716309,68502858
27-Mar-2020 18:46:42.896,0.1861773133277893,50438,68502856,44184,-0.18482288718223572,-0.682135820388794,0.6825463771820068,68502859
27-Mar-2020 18:46:43.896,0.18615400791168213,50438,68502856,44184,-0.18479520082473755,-0.682144284248352,0.6825518608093262,68502860
27-Mar-2020 18:46:44.896,0.186133474111557,50470,68502856,44184,-0.18476733565330505,-0.68215012550354,0.6825592517852783,68502861
27-Mar-2020 18:46:45.896,0.18610811233520508,50470,68502856,44184,-0.18475070595741272,-0.6821531057357788,0.6825677156448364,68502862
27-Mar-2020 18:46:46.896,0.1860821545124054,50470,68502856,44184,-0.18472716212272644,-0.682161808013916,0.6825724840164185,68502863
27-Mar-2020 18:46:47.896,0.18606072664260864,50470,68502856,44184,-0.1846999228000641,-0.6821688413619995,0.6825785636901855,68502864
27-Mar-2020 18:46:48.896,0.18603727221488953,50470,68502856,44184,-0.18467894196510315,-0.6821731328964233,0.6825863122940063,68502865
27-Mar-2020 18:46:49.896,0.1860087811946869,50470,68502856,44184,-0.18465331196784973,-0.6821808815002441,0.6825934648513794,68502866
27-Mar-2020 18:46:50.896,0.18598219752311707,50470,68502856,44184,-0.18462145328521729,-0.6821926832199097,0.6825976371765137,68502867
27-Mar-2020 18:46:51.896,0.18595919013023376,50470,68502856,44184,-0.18459519743919373,-0.6821966171264648,0.6826070547103882,68502868
27-Mar-2020 18:46:52.896,0.18593120574951172,50470,68502856,44184,-0.18457543849945068,-0.6821987628936768,0.6826173067092896,68502869
27-Mar-2020 18:46:53.896,0.1859060525894165,50470,68502856,44184,-0.18454766273498535,-0.6822123527526855,0.682618260383606,68502870
27-Mar-2020 18:46:54.896,0.1858845055103302,50470,68502856,44184,-0.18452435731887817,-0.6822211742401123,0.6826215982437134,68502871
27-Mar-2020 18:46:55.896,0.18585854768753052,50470,68502856,44184,-0.18450409173965454,-0.682221531867981,0.6826339960098267,68502872
27-Mar-2020 18:46:56.896,0.18583416938781738,50470,68502856,44184,-0.18447968363761902,-0.6822284460067749,0.6826401948928833,68502873
27-Mar-2020 18:46:57.896,0.18581309914588928,50470,68502856,44184,-0.18445482850074768,-0.6822385787963867,0.6826426982879639,68502874
27-Mar-2020 18:46:58.896,0.1857873797416687,50470,68502856,44184,-0.18443146347999573,-0.682241678237915,0.6826525926589966,68502875
27-Mar-2020 18:46:59.896,0.1857621967792511,50470,68502856,44184,-0.1844060719013214,-0.6822450160980225,0.682663083076477,68502876
27-Mar-2020 18:47:00.896,0.18574175238609314,50470,68502856,44184,-0.1843743920326233,-0.6822547912597656,0.6826674938201904,68502877
27-Mar-2020 18:47:01.896,0.1857118308544159,50470,68502856,44184,-0.18435096740722656,-0.682265043258667,0.6826716661453247,68502878
27-Mar-2020 18:47:02.896,0.1856815218925476,50470,68502856,44184,-0.18433162569999695,-0.6822673082351685,0.6826831102371216,68502879
27-Mar-2020 18:47:03.896,0.18566131591796875,50470,68502856,44184,-0.18430274724960327,-0.6822739839553833,0.6826895475387573,68502880
27-Mar-2020 18:47:04.896,0.18563950061798096,50470,68502856,44184,-0.1842728555202484,-0.6822861433029175,0.6826914548873901,68502881
27-Mar-2020 18:47:05.896,0.18560931086540222,50470,68502856,44184,-0.1842535138130188,-0.6822926998138428,0.6826984882354736,68502882
27-Mar-2020 18:47:06.896,0.1855822503566742,50470,68502856,44184,-0.18423044681549072,-0.6822940111160278,0.6827107667922974,68502883
27-Mar-2020 18:47:07.896,0.18556544184684753,50470,68502856,44184,-0.18420538306236267,-0.6823031902313232,0.6827129125595093,68502884
27-Mar-2020 18:47:08.896,0.18554222583770752,50470,68502856,44184,-0.18418186902999878,-0.6823114156723022,0.6827170848846436,68502885
27-Mar-2020 18:47:09.896,0.18551000952720642,50470,68502856,44184,-0.18416047096252441,-0.682316780090332,0.6827263832092285,68502886
27-Mar-2020 18:47:10.896,0.18548798561096191,50470,68502888,44184,-0.1841333508491516,-0.6823230981826782,0.6827331781387329,68502887
27-Mar-2020 18:47:11.896,0.18546679615974426,50470,68502888,44184,-0.1841023862361908,-0.682331919670105,0.6827386617660522,68502888
27-Mar-2020 18:47:12.896,0.18543800711631775,50470,68502888,44184,-0.18407729268074036,-0.6823369264602661,0.6827481985092163,68502889
27-Mar-2020 18:47:13.896,0.18540945649147034,50470,68502888,44184,-0.18405470252037048,-0.6823413372039795,0.6827577352523804,68502890
27-Mar-2020 18:47:14.896,0.18539008498191833,50470,68502888,44184,-0.1840273141860962,-0.682348370552063,0.6827633380889893,68502891
27-Mar-2020 18:47:15.896,0.18536818027496338,50470,68502888,44184,-0.18400442600250244,-0.6823549270629883,0.6827688217163086,68502892
27-Mar-2020 18:47:16.896,0.18533635139465332,50502,68502888,44184,-0.18398022651672363,-0.6823619604110718,0.6827770471572876,68502893
27-Mar-2020 18:47:17.896,0.1853123903274536,50502,68502888,44184,-0.1839556097984314,-0.6823731660842896,0.6827789545059204,68502894
27-Mar-2020 18:47:18.896,0.18528887629508972,50502,68502888,44184,-0.1839277744293213,-0.6823779344558716,0.6827878952026367,68502895
27-Mar-2020 18:47:19.896,0.18526321649551392,50502,68502888,44184,-0.1839035153388977,-0.6823824644088745,0.6827969551086426,68502896
27-Mar-2020 18:47:20.896,0.18524038791656494,50502,68502888,44184,-0.1838836967945099,-0.6823909282684326,0.6828001737594604,68502897
27-Mar-2020 18:47:21.896,0.1852129101753235,50502,68502888,44184,-0.18385154008865356,-0.6824003458023071,0.6828068494796753,68502898
27-Mar-2020 18:47:22.896,0.18519166111946106,50502,68502888,44184,-0.18383347988128662,-0.6824003458023071,0.6828173398971558,68502899
27-Mar-2020 18:47:23.896,0.18516671657562256,50502,68502888,44184,-0.18380805850028992,-0.6824064254760742,0.682824969291687,68502900
27-Mar-2020 18:47:24.896,0.1851363480091095,50502,68502888,44184,-0.1837787628173828,-0.6824221611022949,0.6828250885009766,68502901
27-Mar-2020 18:47:25.897,0.18511518836021423,50502,68502888,44184,-0.1837613880634308,-0.6824253797531128,0.6828323602676392,68502902
27-Mar-2020 18:47:26.897,0.18508562445640564,50502,68502888,44184,-0.18373125791549683,-0.6824289560317993,0.6828452348709106,68502903
27-Mar-2020 18:47:27.897,0.18506404757499695,50502,68502888,44184,-0.1837022602558136,-0.6824384927749634,0.6828490495681763,68502904
27-Mar-2020 18:47:28.897,0.18503689765930176,50502,68502888,44184,-0.1836729645729065,-0.6824486255645752,0.682854175567627,68502905
27-Mar-2020 18:47:29.897,0.1850099265575409,50502,68502888,44184,-0.18365398049354553,-0.6824502944946289,0.6828651428222656,68502906
27-Mar-2020 18:47:30.897,0.18498554825782776,50502,68502888,44184,-0.18362781405448914,-0.6824558973312378,0.682873010635376,68502907
27-Mar-2020 18:47:31.897,0.18496572971343994,50502,68502888,44184,-0.18360155820846558,-0.6824661493301392,0.6828752756118774,68502908
27-Mar-2020 18:47:32.897,0.18493914604187012,50502,68502888,44184,-0.1835848093032837,-0.6824719905853271,0.6828813552856445,68502909
27-Mar-2020 18:47:33.897,0.1849108636379242,50502,68502888,44184,-0.18356221914291382,-0.682476282119751,0.6828905344009399,68502910
27-Mar-2020 18:47:34.897,0.18489360809326172,50502,68502888,44184,-0.18353042006492615,-0.68248450756073,0.6828954219818115,68502911
27-Mar-2020 18:47:35.897,0.1848636269569397,50502,68502888,44184,-0.1835022270679474,-0.6824948787689209,0.6829007863998413,68502912
27-Mar-2020 18:47:36.897,0.18483629822731018,50502,68502888,44184,-0.1834849715232849,-0.682499885559082,0.6829079389572144,68502913
27-Mar-2020 18:47:37.897,0.1848127543926239,50502,68502888,44184,-0.18345347046852112,-0.6825047731399536,0.6829178333282471,68502914
27-Mar-2020 18:47:38.897,0.18479105830192566,50502,68502888,44184,-0.18342408537864685,-0.6825122833251953,0.6829241514205933,68502915
27-Mar-2020 18:47:39.897,0.18476331233978271,50502,68502888,44184,-0.1834050714969635,-0.6825188398361206,0.6829301118850708,68502916
27-Mar-2020 18:47:40.897,0.18473708629608154,50502,68502888,44184,-0.18338271975517273,-0.682524561882019,0.6829376220703125,68502917
27-Mar-2020 18:47:41.897,0.18471458554267883,50502,68502888,44184,-0.1833547055721283,-0.6825315952301025,0.6829440593719482,68502918
27-Mar-2020 18:47:42.897,0.18469056487083435,50502,68502920,44184,-0.18332692980766296,-0.6825392246246338,0.6829503774642944,68502919
27-Mar-2020 18:47:43.897,0.18466266989707947,50502,68502920,44184,-0.1833069920539856,-0.68254554271698,0.6829569339752197,68502920
27-Mar-2020 18:47:44.897,0.18463683128356934,50502,68502920,44184,-0.1832813024520874,-0.6825543642044067,0.6829620599746704,68502921
27-Mar-2020 18:47:45.897,0.18461507558822632,50502,68502920,44184,-0.18325355648994446,-0.6825603246688843,0.6829695701599121,68502922
27-Mar-2020 18:47:46.897,0.1845899224281311,50502,68502920,44184,-0.18322890996932983,-0.6825656890869141,0.682977557182312,68502923
27-Mar-2020 18:47:47.897,0.18456196784973145,50502,68502920,44184,-0.18320482969284058,-0.6825762987136841,0.6829812526702881,68502924
27-Mar-2020 18:47:48.897,0.1845380961894989,50534,68502920,44184,-0.18317866325378418,-0.6825852394104004,0.6829853057861328,68502925
27-Mar-2020 18:47:49.897,0.18451660871505737,50534,68502920,44184,-0.18315604329109192,-0.6825860738754272,0.6829962730407715,68502926
27-Mar-2020 18:47:50.897,0.1844921112060547,50534,68502920,44184,-0.18313223123550415,-0.6825931072235107,0.683002233505249,68502927
27-Mar-2020 18:47:51.897,0.18446698784828186,50534,68502920,44184,-0.18310636281967163,-0.682605504989624,0.6830037832260132,68502928
27-Mar-2020 18:47:52.897,0.18443918228149414,50534,68502920,44184,-0.18307939171791077,-0.6826097965240479,0.6830141544342041,68502929
27-Mar-2020 18:47:53.897,0.18441742658615112,50534,68502920,44184,-0.18305891752243042,-0.6826109886169434,0.6830242872238159,68502930
27-Mar-2020 18:47:54.897,0.18439099192619324,50534,68502920,44184,-0.18302619457244873,-0.6826237440109253,0.6830276250839233,68502931
27-Mar-2020 18:47:55.897,0.18436425924301147,50534,68502920,44184,-0.18300309777259827,-0.6826322078704834,0.6830323934555054,68502932
27-Mar-2020 18:47:56.897,0.1843385100364685,50534,68502920,44184,-0.18297937512397766,-0.6826350688934326,0.6830428838729858,68502933
27-Mar-2020 18:47:57.897,0.18431666493415833,50534,68502920,44184,-0.18295517563819885,-0.6826387643814087,0.6830517053604126,68502934
27-Mar-2020 18:47:58.897,0.18429231643676758,50534,68502920,44184,-0.1829289197921753,-0.6826505661010742,0.6830536127090454,68502935
27-Mar-2020 18:47:59.897,0.1842687726020813,50534,68502920,44184,-0.18291115760803223,-0.6826581954956055,0.6830571889877319,68502936
27-Mar-2020 18:48:00.897,0.1842421293258667,50534,68502920,44184,-0.18288740515708923,-0.6826597452163696,0.6830689907073975,68502937
27-Mar-2020 18:48:01.897,0.1842203140258789,50534,68502920,44184,-0.18285536766052246,-0.6826667785644531,0.6830765008926392,68502938
27-Mar-2020 18:48:02.897,0.18419486284255981,50534,68502920,44184,-0.18283283710479736,-0.6826759576797485,0.6830800771713257,68502939
27-Mar-2020 18:48:03.897,0.1841677725315094,50534,68502920,44184,-0.18281453847885132,-0.6826820373535156,0.6830862760543823,68502940
27-Mar-2020 18:48:04.897,0.18413972854614258,50534,68502920,44184,-0.18278148770332336,-0.6826876401901245,0.6830973625183105,68502941
27-Mar-2020 18:48:05.897,0.1841176450252533,50534,68502920,44184,-0.18275275826454163,-0.6826963424682617,0.6831018924713135,68502942
27-Mar-2020 18:48:06.897,0.1840895712375641,50534,68502920,44184,-0.18272799253463745,-0.6827057600021362,0.6831066608428955,68502943
27-Mar-2020 18:48:07.897,0.18406102061271667,50534,68502920,44184,-0.18270745873451233,-0.6827106475830078,0.6831151247024536,68502944
27-Mar-2020 18:48:08.897,0.18404150009155273,50534,68502920,44184,-0.18267902731895447,-0.6827176809310913,0.683120846748352,68502945
27-Mar-2020 18:48:09.897,0.18401983380317688,50534,68502920,44184,-0.1826549768447876,-0.6827237606048584,0.6831269264221191,68502946
27-Mar-2020 18:48:10.897,0.18399471044540405,50534,68502920,44184,-0.18263643980026245,-0.6827284097671509,0.6831341981887817,68502947
27-Mar-2020 18:48:11.897,0.18396827578544617,50534,68502920,44184,-0.1826094686985016,-0.6827385425567627,0.683138370513916,68502948
27-Mar-2020 18:48:12.897,0.18394696712493896,50534,68502920,44184,-0.18258294463157654,-0.6827417612075806,0.6831480264663696,68502949
27-Mar-2020 18:48:13.897,0.18392133712768555,50534,68502920,44184,-0.18255794048309326,-0.6827484369277954,0.6831550598144531,68502950
27-Mar-2020 18:48:14.897,0.1838931143283844,50534,68502952,44184,-0.1825370192527771,-0.6827571392059326,0.683159351348877,68502951
27-Mar-2020 18:48:15.897,0.18386992812156677,50534,68502952,44184,-0.18250837922096252,-0.6827654838562012,0.6831653118133545,68502952
27-Mar-2020 18:48:16.897,0.18384501338005066,50534,68502952,44184,-0.18248197436332703,-0.6827684640884399,0.6831755638122559,68502953
27-Mar-2020 18:48:17.897,0.18381693959236145,50534,68502952,44184,-0.18245628476142883,-0.6827738285064697,0.6831846237182617,68502954
27-Mar-2020 18:48:18.897,0.18379324674606323,50534,68502952,44184,-0.18243688344955444,-0.6827852725982666,0.6831849813461304,68502955
27-Mar-2020 18:48:19.897,0.1837683618068695,50534,68502952,44184,-0.1824108362197876,-0.6827923059463501,0.6831915378570557,68502956
27-Mar-2020 18:48:20.897,0.183742493391037,50566,68502952,44184,-0.18238520622253418,-0.6827937364578247,0.6832038164138794,68502957
27-Mar-2020 18:48:21.897,0.18372055888175964,50566,68502952,44184,-0.1823626458644867,-0.6828007698059082,0.6832088232040405,68502958
27-Mar-2020 18:48:22.897,0.18369662761688232,50566,68502952,44184,-0.18233558535575867,-0.6828138828277588,0.6832095384597778,68502959
27-Mar-2020 18:48:23.897,0.1836698055267334,50566,68502952,44184,-0.18230962753295898,-0.6828160285949707,0.6832212209701538,68502960
27-Mar-2020 18:48:24.897,0.18364372849464417,50566,68502952,44184,-0.18228575587272644,-0.6828188896179199,0.6832318305969238,68502961
27-Mar-2020 18:48:25.897,0.18362054228782654,50566,68502952,44184,-0.18226128816604614,-0.6828291416168213,0.6832343339920044,68502962
27-Mar-2020 18:48:26.897,0.18359681963920593,50566,68502952,44184,-0.18223974108695984,-0.6828367710113525,0.6832388639450073,68502963
27-Mar-2020 18:48:27.897,0.1835702359676361,50566,68502952,44184,-0.1822167932987213,-0.6828420162200928,0.6832469701766968,68502964
27-Mar-2020 18:48:28.897,0.1835474967956543,50566,68502952,44184,-0.18219119310379028,-0.6828446388244629,0.6832572221755981,68502965
27-Mar-2020 18:48:29.897,0.18352270126342773,50566,68502952,44184,-0.18216118216514587,-0.6828570365905762,0.6832594871520996,68502966
27-Mar-2020 18:48:30.897,0.183496356010437,50566,68502952,44184,-0.1821380853652954,-0.6828649044036865,0.6832647323608398,68502967
27-Mar-2020 18:48:31.897,0.18346771597862244,50566,68502952,44184,-0.18211084604263306,-0.6828688383102417,0.6832759380340576,68502968
27-Mar-2020 18:48:32.897,0.18344351649284363,50566,68502952,44184,-0.18208101391792297,-0.6828736066818237,0.6832854747772217,68502969
27-Mar-2020 18:48:33.897,0.18341606855392456,50566,68502952,44184,-0.18206021189689636,-0.6828837394714355,0.6832883358001709,68502970
27-Mar-2020 18:48:34.897,0.18339309096336365,50566,68502952,44184,-0.18203866481781006,-0.6828920841217041,0.6832916736602783,68502971
27-Mar-2020 18:48:35.897,0.18337032198905945,50566,68502952,44184,-0.18201321363449097,-0.682894229888916,0.6833027601242065,68502972
27-Mar-2020 18:48:36.897,0.18334883451461792,50566,68502952,44184,-0.18198978900909424,-0.6828982830047607,0.6833103895187378,68502973
27-Mar-2020 18:48:37.897,0.183322936296463,50566,68502952,44184,-0.18196478486061096,-0.6829085350036621,0.6833139657974243,68502974
27-Mar-2020 18:48:38.897,0.18329796195030212,50566,68502952,44184,-0.1819426715373993,-0.682916522026062,0.6833186149597168,68502975
27-Mar-2020 18:48:39.897,0.18327376246452332,50566,68502952,44184,-0.18191412091255188,-0.6829200983047485,0.6833292245864868,68502976
27-Mar-2020 18:48:40.897,0.1832471787929535,50566,68502952,44184,-0.18188545107841492,-0.6829264163970947,0.6833376884460449,68502977
27-Mar-2020 18:48:41.897,0.1832226812839508,50566,68502952,44184,-0.18186309933662415,-0.6829370260238647,0.6833393573760986,68502978
27-Mar-2020 18:48:42.897,0.1831943690776825,50566,68502952,44184,-0.18183913826942444,-0.6829444169998169,0.683346152305603,68502979
27-Mar-2020 18:48:43.897,0.18317079544067383,50566,68502952,44184,-0.18181300163269043,-0.6829478740692139,0.6833559274673462,68502980
27-Mar-2020 18:48:44.897,0.18314602971076965,50566,68502952,44184,-0.18178847432136536,-0.682952880859375,0.683363676071167,68502981
27-Mar-2020 18:48:45.897,0.1831212341785431,50566,68502952,44184,-0.18176716566085815,-0.6829626560211182,0.6833662986755371,68502982
27-Mar-2020 18:48:46.897,0.1830960512161255,50566,68502984,44177,-0.1817398965358734,-0.6829705238342285,0.6833728551864624,68502983
27-Mar-2020 18:48:47.897,0.18307217955589294,50566,68502984,44177,-0.1817130148410797,-0.6829712390899658,0.6833857297897339,68502984
27-Mar-2020 18:48:48.897,0.18304452300071716,50566,68502984,44177,-0.18168923258781433,-0.6829776763916016,0.6833926439285278,68502985
27-Mar-2020 18:48:49.897,0.18301987648010254,50566,68502984,44177,-0.181668221950531,-0.6829884052276611,0.6833940744400024,68502986
27-Mar-2020 18:48:50.897,0.18299555778503418,50566,68502984,44177,-0.18164250254631042,-0.6829977035522461,0.6833982467651367,68502987
27-Mar-2020 18:48:51.897,0.1829712688922882,50566,68502984,44177,-0.18161696195602417,-0.6829988956451416,0.6834104061126709,68502988
27-Mar-2020 18:48:52.897,0.18294453620910645,50598,68502984,44177,-0.1815907061100006,-0.6830074787139893,0.6834156513214111,68502989
27-Mar-2020 18:48:53.897,0.18292146921157837,50598,68502984,44177,-0.18156132102012634,-0.6830179691314697,0.6834193468093872,68502990
27-Mar-2020 18:48:54.897,0.1828959882259369,50598,68502984,44177,-0.1815367341041565,-0.6830224990844727,0.683428168296814,68502991
27-Mar-2020 18:48:55.897,0.18287155032157898,50598,68502984,44177,-0.18151399493217468,-0.6830250024795532,0.6834384202957153,68502992
27-Mar-2020 18:48:56.897,0.18284758925437927,50598,68502984,44177,-0.1814860701560974,-0.6830333471298218,0.6834437847137451,68502993
27-Mar-2020 18:48:57.897,0.18282181024551392,50598,68502984,44177,-0.18146196007728577,-0.6830446720123291,0.6834458112716675,68502994
27-Mar-2020 18:48:58.897,0.18279623985290527,50598,68502984,44177,-0.18144062161445618,-0.6830482482910156,0.6834547519683838,68502995
27-Mar-2020 18:48:59.897,0.18277204036712646,50598,68502984,44177,-0.18141674995422363,-0.6830505132675171,0.6834653615951538,68502996
27-Mar-2020 18:49:00.897,0.18274709582328796,50598,68502984,44177,-0.1813906729221344,-0.6830600500106812,0.683469295501709,68502997
27-Mar-2020 18:49:01.897,0.18272128701210022,50598,68502984,44177,-0.18136340379714966,-0.6830703020095825,0.6834733486175537,68502998
27-Mar-2020 18:49:02.897,0.18269440531730652,50598,68502984,44177,-0.18133798241615295,-0.683072566986084,0.6834850311279297,68502999
27-Mar-2020 18:49:03.897,0.18267297744750977,50598,68502984,44177,-0.18131256103515625,-0.6830787658691406,0.6834913492202759,68503000
27-Mar-2020 18:49:04.897,0.18264999985694885,50598,68502984,44177,-0.18129095435142517,-0.6830867528915405,0.683495044708252,68503001
27-Mar-2020 18:49:05.897,0.1826196312904358,50598,68502984,44177,-0.18126830458641052,-0.6830965280532837,0.6834995746612549,68503002
27-Mar-2020 18:49:06.897,0.18259602785110474,50598,68502984,44177,-0.18124082684516907,-0.6831003427505493,0.6835089921951294,68503003
27-Mar-2020 18:49:07.897,0.18257296085357666,50598,68502984,44177,-0.1812131106853485,-0.6831053495407104,0.683517575263977,68503004
27-Mar-2020 18:49:08.897,0.1825469434261322,50598,68502984,44177,-0.18119248747825623,-0.6831114292144775,0.6835238933563232,68503005
27-Mar-2020 18:49:09.897,0.18252459168434143,50598,68502984,44177,-0.18116465210914612,-0.683120608329773,0.6835280656814575,68503006
27-Mar-2020 18:49:10.897,0.18250027298927307,50598,68502984,44177,-0.1811370849609375,-0.6831252574920654,0.6835373640060425,68503007
27-Mar-2020 18:49:11.897,0.18247660994529724,50598,68502984,44177,-0.1811160147190094,-0.6831300258636475,0.6835447549819946,68503008
27-Mar-2020 18:49:12.897,0.18244832754135132,50598,68502984,44177,-0.181092768907547,-0.6831389665603638,0.6835492849349976,68503009
27-Mar-2020 18:49:13.897,0.18242228031158447,50598,68502984,44177,-0.181067556142807,-0.6831494569778442,0.6835525035858154,68503010
27-Mar-2020 18:49:14.897,0.18240055441856384,50598,68502984,44177,-0.18104398250579834,-0.6831531524658203,0.6835609674453735,68503011
27-Mar-2020 18:49:15.897,0.18237224221229553,50598,68502984,44177,-0.18101897835731506,-0.6831585168838501,0.6835695505142212,68503012
27-Mar-2020 18:49:16.897,0.18234741687774658,50598,68502984,44177,-0.1809920370578766,-0.6831670999526978,0.6835746765136719,68503013
27-Mar-2020 18:49:17.897,0.18232598900794983,50598,68502984,44177,-0.1809675693511963,-0.6831763982772827,0.6835776567459106,68503014
27-Mar-2020 18:49:18.897,0.18230068683624268,50598,68503016,44184,-0.18093925714492798,-0.6831773519515991,0.6835907697677612,68503015
27-Mar-2020 18:49:19.897,0.18227580189704895,50598,68503016,44184,-0.18091648817062378,-0.6831797361373901,0.6836012601852417,68503016
27-Mar-2020 18:49:20.897,0.18224897980690002,50598,68503016,44184,-0.1808885931968689,-0.6831928491592407,0.6836025714874268,68503017
27-Mar-2020 18:49:21.897,0.1822236180305481,50598,68503016,44184,-0.18086442351341248,-0.6832005977630615,0.6836079359054565,68503018
27-Mar-2020 18:49:22.897,0.18219715356826782,50598,68503016,44184,-0.18084251880645752,-0.6832038164138794,0.6836177110671997,68503019
27-Mar-2020 18:49:23.897,0.18217206001281738,50598,68503016,44184,-0.18081611394882202,-0.6832112073898315,0.6836239099502563,68503020
27-Mar-2020 18:49:24.897,0.1821470856666565,50630,68503016,44184,-0.1807858943939209,-0.6832215785980225,0.6836278438568115,68503021
27-Mar-2020 18:49:25.897,0.18212029337882996,50630,68503016,44184,-0.18076053261756897,-0.6832289695739746,0.6836344003677368,68503022
27-Mar-2020 18:49:26.897,0.18209779262542725,50630,68503016,44184,-0.18073639273643494,-0.6832336187362671,0.6836421489715576,68503023
27-Mar-2020 18:49:27.897,0.18207743763923645,50630,68503016,44184,-0.18071189522743225,-0.6832387447357178,0.6836490631103516,68503024
27-Mar-2020 18:49:28.897,0.18205207586288452,50630,68503016,44184,-0.18069356679916382,-0.683245062828064,0.6836541891098022,68503025
27-Mar-2020 18:49:29.897,0.18202495574951172,50630,68503016,44184,-0.1806705892086029,-0.6832535266876221,0.6836590766906738,68503026
27-Mar-2020 18:49:30.897,0.18200117349624634,50630,68503016,44184,-0.18064600229263306,-0.683258056640625,0.683667778968811,68503027
27-Mar-2020 18:49:31.897,0.18197622895240784,50630,68503016,44184,-0.180622398853302,-0.6832623481750488,0.6836763620376587,68503028
27-Mar-2020 18:49:32.897,0.1819477081298828,50630,68503016,44184,-0.18059435486793518,-0.6832727193832397,0.6836811304092407,68503029
27-Mar-2020 18:49:33.897,0.18192264437675476,50630,68503016,44184,-0.18056383728981018,-0.6832798719406128,0.6836882829666138,68503030
27-Mar-2020 18:49:34.897,0.1818958818912506,50630,68503016,44184,-0.18053552508354187,-0.6832818984985352,0.6837007999420166,68503031
27-Mar-2020 18:49:35.897,0.18187186121940613,50630,68503016,44184,-0.18051066994667053,-0.6832911968231201,0.6837048530578613,68503032
27-Mar-2020 18:49:36.897,0.1818506419658661,50630,68503016,44184,-0.18048742413520813,-0.6833010911941528,0.6837064027786255,68503033
27-Mar-2020 18:49:37.897,0.18182456493377686,50630,68503016,44184,-0.18046635389328003,-0.6833055019378662,0.6837146282196045,68503034
27-Mar-2020 18:49:38.897,0.1817980408668518,50630,68503016,44184,-0.1804470419883728,-0.6833080053329468,0.6837244033813477,68503035
27-Mar-2020 18:49:39.897,0.1817806363105774,50630,68503016,44184,-0.18041855096817017,-0.6833199262619019,0.6837245225906372,68503036
27-Mar-2020 18:49:40.897,0.18175172805786133,50630,68503016,44184,-0.18039482831954956,-0.6833263635635376,0.6837320327758789,68503037
27-Mar-2020 18:49:41.897,0.18172475695610046,50630,68503016,44184,-0.18037235736846924,-0.6833263635635376,0.683745265007019,68503038
27-Mar-2020 18:49:42.897,0.18170195817947388,50630,68503016,44184,-0.18033674359321594,-0.6833349466323853,0.6837520599365234,68503039
27-Mar-2020 18:49:43.897,0.18167811632156372,50630,68503016,44184,-0.180307537317276,-0.6833487749099731,0.6837522983551025,68503040
27-Mar-2020 18:49:44.897,0.18164220452308655,50630,68503016,44184,-0.18028590083122253,-0.6833524703979492,0.683763861656189,68503041
27-Mar-2020 18:49:45.897,0.18161889910697937,50630,68503016,44184,-0.1802622377872467,-0.6833572387695312,0.6837713718414307,68503042
27-Mar-2020 18:49:46.897,0.18160629272460938,50630,68503016,44184,-0.1802346110343933,-0.683368444442749,0.6837708950042725,68503043
27-Mar-2020 18:49:47.897,0.1815756857395172,50630,68503016,44184,-0.180220365524292,-0.6833720207214355,0.683779239654541,68503044
27-Mar-2020 18:49:48.897,0.1815454661846161,50630,68503016,44184,-0.18020105361938477,-0.6833738088607788,0.6837906837463379,68503045
27-Mar-2020 18:49:49.897,0.18153071403503418,50630,68503016,44184,-0.1801680624485016,-0.6833839416503906,0.6837931871414185,68503046
27-Mar-2020 18:49:50.897,0.18151086568832397,50630,68503048,44184,-0.18014201521873474,-0.6833903789520264,0.6837989091873169,68503047
27-Mar-2020 18:49:51.897,0.18147793412208557,50630,68503048,44184,-0.1801249384880066,-0.6833906173706055,0.6838115453720093,68503048
27-Mar-2020 18:49:52.897,0.18145406246185303,50630,68503048,44184,-0.18009471893310547,-0.6834007501602173,0.6838157176971436,68503049
27-Mar-2020 18:49:53.897,0.18143361806869507,50630,68503048,44184,-0.1800636649131775,-0.6834105253219604,0.6838196516036987,68503050
27-Mar-2020 18:49:54.897,0.18140220642089844,50630,68503048,44184,-0.18004396557807922,-0.6834120750427246,0.6838314533233643,68503051
27-Mar-2020 18:49:55.897,0.18137678503990173,50630,68503048,44184,-0.18002134561538696,-0.6834201812744141,0.6838362216949463,68503052
27-Mar-2020 18:49:56.897,0.1813582181930542,50662,68503048,44184,-0.17998695373535156,-0.6834330558776855,0.6838374137878418,68503053
27-Mar-2020 18:49:57.897,0.18133112788200378,50662,68503048,44184,-0.17996713519096375,-0.6834346055984497,0.6838482618331909,68503054
27-Mar-2020 18:49:58.897,0.18130141496658325,50662,68503048,44184,-0.17994451522827148,-0.6834390163421631,0.6838575601577759,68503055
27-Mar-2020 18:49:59.897,0.18128210306167603,50662,68503048,44184,-0.1799166202545166,-0.6834522485733032,0.6838569641113281,68503056
27-Mar-2020 18:50:00.897,0.18125784397125244,50662,68503048,44184,-0.17989128828048706,-0.6834567785263062,0.6838653087615967,68503057
27-Mar-2020 18:50:01.897,0.18122592568397522,50662,68503048,44184,-0.17987242341041565,-0.6834543943405151,0.683881402015686,68503058
27-Mar-2020 18:50:02.897,0.18120351433753967,50662,68503048,44184,-0.179845929145813,-0.6834679841995239,0.6838806867599487,68503059
27-Mar-2020 18:50:03.897,0.18118023872375488,50662,68503048,44184,-0.1798175573348999,-0.6834807395935059,0.6838815212249756,68503060
27-Mar-2020 18:50:04.897,0.1811496913433075,50662,68503048,44184,-0.17979779839515686,-0.6834777593612671,0.6838977336883545,68503061
27-Mar-2020 18:50:05.897,0.1811273694038391,50662,68503048,44184,-0.17976993322372437,-0.6834847927093506,0.6839040517807007,68503062
27-Mar-2020 18:50:06.897,0.18110769987106323,50662,68503048,44184,-0.17973294854164124,-0.6834999322891235,0.6839039325714111,68503063
27-Mar-2020 18:50:07.897,0.18107855319976807,50662,68503048,44184,-0.1797179877758026,-0.6835029125213623,0.6839123964309692,68503064
27-Mar-2020 18:50:08.897,0.18105369806289673,50662,68503048,44184,-0.1796964704990387,-0.6835004091262817,0.6839271783828735,68503065
27-Mar-2020 18:50:09.897,0.18103259801864624,50662,68503048,44184,-0.17966428399085999,-0.6835149526596069,0.6839265823364258,68503066
27-Mar-2020 18:50:10.897,0.1810077726840973,50662,68503048,44184,-0.179641991853714,-0.6835235357284546,0.683930516242981,68503067
27-Mar-2020 18:50:11.897,0.18097296357154846,50662,68503048,44184,-0.17962124943733215,-0.6835269927978516,0.6839417219161987,68503068
27-Mar-2020 18:50:12.897,0.18095260858535767,50662,68503048,44184,-0.17959469556808472,-0.6835342645645142,0.683946967124939,68503069
27-Mar-2020 18:50:13.897,0.18093228340148926,50662,68503048,44184,-0.17956075072288513,-0.6835422515869141,0.683953046798706,68503070
27-Mar-2020 18:50:14.897,0.18090125918388367,50662,68503048,44184,-0.17954254150390625,-0.6835473775863647,0.6839612722396851,68503071
27-Mar-2020 18:50:15.897,0.18087777495384216,50662,68503048,44184,-0.17952245473861694,-0.6835529804229736,0.683966875076294,68503072
27-Mar-2020 18:50:16.897,0.1808575987815857,50662,68503048,44184,-0.17949113249778748,-0.6835606098175049,0.683972954750061,68503073
27-Mar-2020 18:50:17.897,0.18083307147026062,50662,68503048,44184,-0.1794668436050415,-0.6835683584213257,0.6839777231216431,68503074
27-Mar-2020 18:50:18.897,0.18080070614814758,50662,68503048,44184,-0.1794474720954895,-0.6835739612579346,0.6839858293533325,68503075
27-Mar-2020 18:50:19.897,0.18077877163887024,50662,68503048,44184,-0.1794183850288391,-0.6835819482803345,0.6839914321899414,68503076
27-Mar-2020 18:50:20.897,0.18075773119926453,50662,68503048,44184,-0.17939138412475586,-0.6835864782333374,0.68399977684021,68503077
27-Mar-2020 18:50:21.897,0.1807267665863037,50662,68503048,44184,-0.17936930060386658,-0.6835942268371582,0.6840057373046875,68503078
27-Mar-2020 18:50:22.897,0.1807015836238861,50662,68503080,44184,-0.17934751510620117,-0.6836005449295044,0.6840119361877441,68503079
27-Mar-2020 18:50:23.897,0.18068179488182068,50662,68503080,44184,-0.17931872606277466,-0.6836072206497192,0.6840181350708008,68503080
27-Mar-2020 18:50:24.897,0.18065792322158813,50662,68503080,44184,-0.17929059267044067,-0.683610200881958,0.6840287446975708,68503081
27-Mar-2020 18:50:25.897,0.18063116073608398,50662,68503080,44184,-0.17927014827728271,-0.6836162805557251,0.6840348243713379,68503082
27-Mar-2020 18:50:26.897,0.18060722947120667,50662,68503080,44184,-0.17924576997756958,-0.6836268901824951,0.6840369701385498,68503083
27-Mar-2020 18:50:27.897,0.180579274892807,50662,68503080,44184,-0.1792163848876953,-0.6836318969726562,0.6840468645095825,68503084
27-Mar-2020 18:50:28.897,0.18055427074432373,50694,68503080,44184,-0.1791902780532837,-0.6836391687393188,0.6840533018112183,68503085
27-Mar-2020 18:50:29.897,0.18052929639816284,50694,68503080,44184,-0.17916768789291382,-0.6836475133895874,0.684057354927063,68503086
27-Mar-2020 18:50:30.897,0.18050149083137512,50694,68503080,44184,-0.17913922667503357,-0.6836603879928589,0.6840593814849854,68503087
27-Mar-2020 18:50:31.897,0.18048018217086792,50694,68503080,44184,-0.17911985516548157,-0.6836576461791992,0.6840726137161255,68503088
27-Mar-2020 18:50:32.897,0.18045738339424133,50694,68503080,44184,-0.17909583449363708,-0.6836625337600708,0.6840801239013672,68503089
27-Mar-2020 18:50:33.897,0.18043318390846252,50694,68503080,44184,-0.17906829714775085,-0.6836749315261841,0.6840814352035522,68503090
27-Mar-2020 18:50:34.897,0.18040791153907776,50694,68503080,44184,-0.17904704809188843,-0.6836808919906616,0.6840876340866089,68503091
27-Mar-2020 18:50:35.897,0.1803809106349945,50694,68503080,44184,-0.17902064323425293,-0.6836814880371094,0.6841011047363281,68503092
27-Mar-2020 18:50:36.897,0.18035581707954407,50694,68503080,44184,-0.17899230122566223,-0.6836884021759033,0.6841083765029907,68503093
27-Mar-2020 18:50:37.897,0.18033093214035034,50694,68503080,44184,-0.17896685004234314,-0.6837002038955688,0.6841098070144653,68503094
27-Mar-2020 18:50:38.897,0.18030232191085815,50694,68503080,44184,-0.17894145846366882,-0.6837066411972046,0.6841175556182861,68503095
27-Mar-2020 18:50:39.897,0.18027836084365845,50694,68503080,44184,-0.17892056703567505,-0.6837102174758911,0.6841257810592651,68503096
27-Mar-2020 18:50:40.897,0.18025705218315125,50694,68503080,44184,-0.17888855934143066,-0.683720588684082,0.6841293573379517,68503097
27-Mar-2020 18:50:41.897,0.18023017048835754,50694,68503080,44184,-0.1788685917854309,-0.6837304830551147,0.6841318607330322,68503098
27-Mar-2020 18:50:42.897,0.18020382523536682,50694,68503080,44184,-0.178849995136261,-0.683732271194458,0.6841418743133545,68503099
27-Mar-2020 18:50:43.897,0.18018192052841187,50694,68503080,44184,-0.1788179576396942,-0.6837377548217773,0.6841504573822021,68503100
27-Mar-2020 18:50:44.897,0.18015974760055542,50694,68503080,44184,-0.17879128456115723,-0.6837465763092041,0.6841543912887573,68503101
27-Mar-2020 18:50:45.897,0.18012657761573792,50694,68503080,44184,-0.17876973748207092,-0.6837544441223145,0.6841609477996826,68503102
27-Mar-2020 18:50:46.897,0.18010282516479492,50694,68503080,44184,-0.1787443459033966,-0.6837576627731323,0.6841706037521362,68503103
27-Mar-2020 18:50:47.897,0.18008247017860413,50694,68503080,44184,-0.17871206998825073,-0.6837635040283203,0.6841785907745361,68503104
27-Mar-2020 18:50:48.897,0.18005752563476562,50694,68503080,44184,-0.178690105676651,-0.6837711334228516,0.6841834783554077,68503105
27-Mar-2020 18:50:49.897,0.18002742528915405,50694,68503080,44184,-0.17867109179496765,-0.6837769746780396,0.6841903924942017,68503106
27-Mar-2020 18:50:50.897,0.18000340461730957,50694,68503080,44184,-0.17864075303077698,-0.6837859153747559,0.6841953992843628,68503107
27-Mar-2020 18:50:51.897,0.17998278141021729,50694,68503080,44184,-0.17861735820770264,-0.6837912797927856,0.6842015981674194,68503108
27-Mar-2020 18:50:52.897,0.17995685338974,50694,68503080,44184,-0.17859798669815063,-0.6837981939315796,0.6842066049575806,68503109
27-Mar-2020 18:50:53.897,0.17992588877677917,50694,68503080,44184,-0.1785743534564972,-0.6838074922561646,0.6842117309570312,68503110
27-Mar-2020 18:50:54.897,0.17990794777870178,50694,68503112,44184,-0.17854738235473633,-0.6838124990463257,0.6842182874679565,68503111
27-Mar-2020 18:50:55.897,0.1798814833164215,50694,68503112,44184,-0.1785181164741516,-0.6838147640228271,0.6842305660247803,68503112
27-Mar-2020 18:50:56.897,0.1798553764820099,50694,68503112,44184,-0.1784968078136444,-0.6838221549987793,0.684235692024231,68503113
27-Mar-2020 18:50:57.897,0.1798318326473236,50694,68503112,44184,-0.1784694492816925,-0.6838316917419434,0.6842396259307861,68503114
27-Mar-2020 18:50:58.897,0.1798049509525299,50694,68503112,44184,-0.17844122648239136,-0.683835506439209,0.6842503547668457,68503115
27-Mar-2020 18:50:59.897,0.1797812283039093,50694,68503112,44184,-0.1784173548221588,-0.6838403940200806,0.6842577457427979,68503116
27-Mar-2020 18:51:00.897,0.17975419759750366,50726,68503112,44184,-0.17839297652244568,-0.683851957321167,0.6842595338821411,68503117
27-Mar-2020 18:51:01.897,0.17973384261131287,50726,68503112,44184,-0.17837339639663696,-0.683861255645752,0.6842609643936157,68503118
27-Mar-2020 18:51:02.897,0.17970609664916992,50726,68503112,44184,-0.17834526300430298,-0.683863639831543,0.6842731237411499,68503119
27-Mar-2020 18:51:03.897,0.17968448996543884,50726,68503112,44184,-0.17832297086715698,-0.6838667392730713,0.6842817068099976,68503120
27-Mar-2020 18:51:04.897,0.17965587973594666,50726,68503112,44184,-0.17829379439353943,-0.6838799715042114,0.6842836141586304,68503121
27-Mar-2020 18:51:05.897,0.17962858080863953,50726,68503112,44184,-0.17826759815216064,-0.6838831901550293,0.6842941045761108,68503122
27-Mar-2020 18:51:06.897,0.17960208654403687,50726,68503112,44184,-0.1782451570034027,-0.6838877201080322,0.6843023300170898,68503123
27-Mar-2020 18:51:07.897,0.17957571148872375,50726,68503112,44184,-0.1782156229019165,-0.6838974952697754,0.6843072175979614,68503124
27-Mar-2020 18:51:08.897,0.1795494556427002,50726,68503112,44184,-0.1781926155090332,-0.6839078664779663,0.6843098402023315,68503125
27-Mar-2020 18:51:09.897,0.1795249879360199,50726,68503112,44184,-0.17817115783691406,-0.6839120388031006,0.6843174695968628,68503126
27-Mar-2020 18:51:10.897,0.17950451374053955,50726,68503112,44184,-0.17814704775810242,-0.6839137077331543,0.6843273639678955,68503127
27-Mar-2020 18:51:11.897,0.17948326468467712,50726,68503112,44184,-0.17811670899391174,-0.6839234828948975,0.6843312978744507,68503128
27-Mar-2020 18:51:12.897,0.17945510149002075,50726,68503112,44184,-0.17809632420539856,-0.683931827545166,0.6843355894088745,68503129
27-Mar-2020 18:51:13.897,0.17942902445793152,50726,68503112,44184,-0.17807164788246155,-0.6839351654052734,0.6843458414077759,68503130
27-Mar-2020 18:51:14.897,0.17940866947174072,50726,68503112,44184,-0.17804482579231262,-0.6839399337768555,0.684353232383728,68503131
27-Mar-2020 18:51:15.897,0.17938333749771118,50726,68503112,44184,-0.17802128195762634,-0.6839483976364136,0.6843575239181519,68503132
27-Mar-2020 18:51:16.897,0.17935001850128174,50726,68503112,44184,-0.17800134420394897,-0.6839570999145508,0.684362530708313,68503133
27-Mar-2020 18:51:17.897,0.17932802438735962,50726,68503112,44184,-0.17797720432281494,-0.6839611530303955,0.6843705177307129,68503134
27-Mar-2020 18:51:18.897,0.17930713295936584,50726,68503112,44184,-0.17794466018676758,-0.6839694976806641,0.6843761205673218,68503135
27-Mar-2020 18:51:19.897,0.17928197979927063,50726,68503112,44184,-0.17792510986328125,-0.6839752197265625,0.6843820810317993,68503136
27-Mar-2020 18:51:20.897,0.1792530119419098,50726,68503112,44184,-0.17789742350578308,-0.6839818954467773,0.6843903064727783,68503137
27-Mar-2020 18:51:21.897,0.17923668026924133,50726,68503112,44184,-0.17787083983421326,-0.6839872598648071,0.6843961477279663,68503138
27-Mar-2020 18:51:22.897,0.17920991778373718,50726,68503112,44184,-0.17784267663955688,-0.6839911937713623,0.6844067573547363,68503139
27-Mar-2020 18:51:23.897,0.17918020486831665,50726,68503112,44184,-0.1778254210948944,-0.683998703956604,0.6844110488891602,68503140
27-Mar-2020 18:51:24.897,0.17915809154510498,50726,68503112,44184,-0.1778000295162201,-0.6840085983276367,0.6844135522842407,68503141
27-Mar-2020 18:51:25.897,0.17913669347763062,50726,68503112,44184,-0.17777422070503235,-0.6840147972106934,0.6844197511672974,68503142
27-Mar-2020 18:51:26.897,0.17910677194595337,50726,68503144,44184,-0.17775291204452515,-0.6840156316757202,0.6844325065612793,68503143
27-Mar-2020 18:51:27.897,0.17908191680908203,50726,68503144,44184,-0.17773011326789856,-0.6840276718139648,0.6844327449798584,68503144
27-Mar-2020 18:51:28.897,0.17906451225280762,50726,68503144,44184,-0.17770177125930786,-0.6840373277664185,0.6844348907470703,68503145
27-Mar-2020 18:51:29.897,0.179033100605011,50726,68503144,44184,-0.17767450213432312,-0.6840345859527588,0.6844531297683716,68503146
27-Mar-2020 18:51:30.897,0.1790066659450531,50726,68503144,44184,-0.17764928936958313,-0.6840389966964722,0.6844620704650879,68503147
27-Mar-2020 18:51:31.897,0.17898395657539368,50726,68503144,44184,-0.17761826515197754,-0.6840566396713257,0.6844584941864014,68503148
27-Mar-2020 18:51:32.897,0.1789567470550537,50758,68503144,44184,-0.17759409546852112,-0.6840616464614868,0.6844667196273804,68503149
27-Mar-2020 18:51:33.897,0.1789306104183197,50758,68503144,44184,-0.1775762140750885,-0.6840574741363525,0.6844824552536011,68503150
27-Mar-2020 18:51:34.897,0.17891016602516174,50758,68503144,44184,-0.17754969000816345,-0.6840684413909912,0.6844837665557861,68503151
27-Mar-2020 18:51:35.897,0.1788884699344635,50758,68503144,44184,-0.17752361297607422,-0.6840827465057373,0.6844820976257324,68503152
27-Mar-2020 18:51:36.897,0.17885610461235046,50758,68503144,44184,-0.17750540375709534,-0.6840816736221313,0.6844960451126099,68503153
27-Mar-2020 18:51:37.897,0.1788366436958313,50758,68503144,44184,-0.17748117446899414,-0.684083104133606,0.6845061779022217,68503154
27-Mar-2020 18:51:38.897,0.17881515622138977,50758,68503144,44184,-0.17744633555412292,-0.6841003894805908,0.6845035552978516,68503155
27-Mar-2020 18:51:39.897,0.17878416180610657,50758,68503144,44184,-0.17743101716041565,-0.6841073036193848,0.6845086812973022,68503156
27-Mar-2020 18:51:40.897,0.17875680327415466,50758,68503144,44184,-0.1774095892906189,-0.6841086149215698,0.6845200061798096,68503157
27-Mar-2020 18:51:41.897,0.17874056100845337,50758,68503144,44184,-0.17737627029418945,-0.6841152906417847,0.6845263242721558,68503158
27-Mar-2020 18:51:42.897,0.17871206998825073,50758,68503144,44184,-0.1773531138896942,-0.6841260194778442,0.6845289468765259,68503159
27-Mar-2020 18:51:43.897,0.17868053913116455,50758,68503144,44184,-0.17733171582221985,-0.6841299533843994,0.6845388412475586,68503160
27-Mar-2020 18:51:44.897,0.17866060137748718,50758,68503144,44184,-0.17729774117469788,-0.6841338872909546,0.6845488548278809,68503161
27-Mar-2020 18:51:45.897,0.1786436140537262,50758,68503144,44184,-0.17727130651474,-0.684138298034668,0.6845560073852539,68503162
27-Mar-2020 18:51:46.897,0.17861053347587585,50758,68503144,44184,-0.17725080251693726,-0.684145450592041,0.6845625638961792,68503163
27-Mar-2020 18:51:47.897,0.17858466506004333,50758,68503144,44184,-0.17722931504249573,-0.6841555833816528,0.6845649480819702,68503164
27-Mar-2020 18:51:48.897,0.1785653531551361,50758,68503144,44184,-0.1772002875804901,-0.6841608285903931,0.6845722198486328,68503165
27-Mar-2020 18:51:49.897,0.17853868007659912,50758,68503144,44184,-0.17717787623405457,-0.6841639280319214,0.6845815181732178,68503166
27-Mar-2020 18:51:50.897,0.17851105332374573,50758,68503144,44184,-0.17715585231781006,-0.6841741800308228,0.6845842599868774,68503167
27-Mar-2020 18:51:51.897,0.17848825454711914,50758,68503144,44184,-0.17712721228599548,-0.6841866970062256,0.6845853328704834,68503168
27-Mar-2020 18:51:52.897,0.17846164107322693,50758,68503144,44184,-0.1770976483821869,-0.6841883659362793,0.6845979690551758,68503169
27-Mar-2020 18:51:53.897,0.178434818983078,50758,68503144,44184,-0.17707493901252747,-0.6841890811920166,0.68461012840271,68503170
27-Mar-2020 18:51:54.897,0.17841121554374695,50758,68503144,44184,-0.17704695463180542,-0.6842037439346313,0.684609055519104,68503171
27-Mar-2020 18:51:55.897,0.17838454246520996,50758,68503144,44184,-0.17702046036720276,-0.6842141151428223,0.6846123933792114,68503172
27-Mar-2020 18:51:56.897,0.17836123704910278,50758,68503144,44184,-0.17700499296188354,-0.6842104196548462,0.6846261024475098,68503173
27-Mar-2020 18:51:57.897,0.17833590507507324,50758,68503144,44184,-0.17697709798812866,-0.6842176914215088,0.6846327781677246,68503174
27-Mar-2020 18:51:58.897,0.1783098578453064,50758,68503176,44184,-0.17694780230522156,-0.6842331886291504,0.6846317052841187,68503175
27-Mar-2020 18:51:59.897,0.1782800555229187,50758,68503176,44184,-0.17692309617996216,-0.6842366456985474,0.6846425533294678,68503176
27-Mar-2020 18:52:00.897,0.17825806140899658,50758,68503176,44184,-0.17689749598503113,-0.6842348575592041,0.6846565008163452,68503177
27-Mar-2020 18:52:01.897,0.1782383918762207,50758,68503176,44184,-0.17686909437179565,-0.684242844581604,0.6846611499786377,68503178
27-Mar-2020 18:52:02.897,0.17821365594863892,50758,68503176,44184,-0.17685148119926453,-0.6842540502548218,0.6846606731414795,68503179
27-Mar-2020 18:52:03.897,0.17818519473075867,50758,68503176,44184,-0.176827073097229,-0.6842577457427979,0.6846709251403809,68503180
27-Mar-2020 18:52:04.897,0.17816415429115295,50790,68503176,44184,-0.1767997443675995,-0.6842608451843262,0.6846804618835449,68503181
27-Mar-2020 18:52:05.897,0.17814013361930847,50790,68503176,44184,-0.17677658796310425,-0.6842689514160156,0.684684157371521,68503182
27-Mar-2020 18:52:06.897,0.17810869216918945,50790,68503176,44184,-0.17675277590751648,-0.6842806339263916,0.6846868991851807,68503183
27-Mar-2020 18:52:07.897,0.17808228731155396,50790,68503176,44184,-0.17672595381736755,-0.6842838525772095,0.6846975088119507,68503184
27-Mar-2020 18:52:08.897,0.17806190252304077,50790,68503176,44184,-0.17669719457626343,-0.6842886209487915,0.6847054958343506,68503185
27-Mar-2020 18:52:09.897,0.17803522944450378,50790,68503176,44184,-0.17666968703269958,-0.6842973232269287,0.6847107410430908,68503186
27-Mar-2020 18:52:10.897,0.17800870537757874,50790,68503176,44184,-0.17664653062820435,-0.6843090057373047,0.6847120523452759,68503187
27-Mar-2020 18:52:11.897,0.17798447608947754,50790,68503176,44184,-0.17662343382835388,-0.6843109130859375,0.6847225427627563,68503188
27-Mar-2020 18:52:12.897,0.17796289920806885,50790,68503176,44184,-0.17659306526184082,-0.684313178062439,0.684733510017395,68503189
27-Mar-2020 18:52:13.897,0.17793720960617065,50790,68503176,44184,-0.17657515406608582,-0.6843229532241821,0.6847350597381592,68503190
27-Mar-2020 18:52:14.897,0.17790931463241577,50790,68503176,44184,-0.17655181884765625,-0.6843304634094238,0.6847410202026367,68503191
27-Mar-2020 18:52:15.897,0.17788544297218323,50790,68503176,44184,-0.17652148008346558,-0.684333086013794,0.6847521066665649,68503192
27-Mar-2020 18:52:16.897,0.17786693572998047,50790,68503176,44184,-0.176495760679245,-0.6843376159667969,0.6847590208053589,68503193
27-Mar-2020 18:52:17.897,0.17783868312835693,50790,68503176,44184,-0.17647111415863037,-0.684349775314331,0.6847606897354126,68503194
27-Mar-2020 18:52:18.897,0.17780864238739014,50790,68503176,44184,-0.1764460802078247,-0.6843600273132324,0.6847647428512573,68503195
27-Mar-2020 18:52:19.897,0.17778551578521729,50790,68503176,44184,-0.17642009258270264,-0.6843609809875488,0.6847764253616333,68503196
27-Mar-2020 18:52:20.897,0.1777643859386444,50790,68503176,44184,-0.17639777064323425,-0.6843671798706055,0.684781551361084,68503197
27-Mar-2020 18:52:21.897,0.1777355968952179,50790,68503176,44184,-0.17637303471565247,-0.6843780279159546,0.6847846508026123,68503198
27-Mar-2020 18:52:22.897,0.17770656943321228,50790,68503176,44184,-0.1763482689857483,-0.6843845844268799,0.6847920417785645,68503199
27-Mar-2020 18:52:23.897,0.17768409848213196,50790,68503176,44184,-0.17631852626800537,-0.6843875646591187,0.6848022937774658,68503200
27-Mar-2020 18:52:24.897,0.17766058444976807,50790,68503176,44184,-0.17629441618919373,-0.6843909025192261,0.6848112344741821,68503201
27-Mar-2020 18:52:25.897,0.17763301730155945,50790,68503176,44184,-0.1762707233428955,-0.6844027042388916,0.6848126649856567,68503202
27-Mar-2020 18:52:26.897,0.17761236429214478,50790,68503176,44184,-0.17624595761299133,-0.684410810470581,0.6848164796829224,68503203
27-Mar-2020 18:52:27.897,0.17758715152740479,50790,68503176,44184,-0.17622140049934387,-0.6844111680984497,0.6848288774490356,68503204
27-Mar-2020 18:52:28.897,0.17756417393684387,50790,68503176,44184,-0.17619746923446655,-0.6844168901443481,0.6848353147506714,68503205
27-Mar-2020 18:52:29.897,0.1775398850440979,50790,68503176,44184,-0.17617714405059814,-0.6844300031661987,0.6848336458206177,68503206
27-Mar-2020 18:52:30.897,0.17751279473304749,50790,68503208,44184,-0.176153302192688,-0.6844369173049927,0.6848400831222534,68503207
27-Mar-2020 18:52:31.897,0.17748644948005676,50790,68503208,44184,-0.17612260580062866,-0.6844357252120972,0.6848559379577637,68503208
27-Mar-2020 18:52:32.897,0.17746371030807495,50790,68503208,44184,-0.1760959029197693,-0.6844441890716553,0.6848602294921875,68503209
27-Mar-2020 18:52:33.897,0.17743661999702454,50790,68503208,44184,-0.17606988549232483,-0.6844567060470581,0.6848615407943726,68503210
27-Mar-2020 18:52:34.897,0.1774081587791443,50790,68503208,44184,-0.17604073882102966,-0.6844609975814819,0.684872031211853,68503211
27-Mar-2020 18:52:35.897,0.17738834023475647,50790,68503208,44184,-0.17601746320724487,-0.6844621896743774,0.6848820447921753,68503212
27-Mar-2020 18:52:36.897,0.17736399173736572,50822,68503208,44184,-0.1759921908378601,-0.6844747066497803,0.684882402420044,68503213
27-Mar-2020 18:52:37.897,0.17733490467071533,50822,68503208,44184,-0.17597466707229614,-0.6844830513000488,0.6848858594894409,68503214
27-Mar-2020 18:52:38.897,0.17730975151062012,50822,68503208,44184,-0.17594918608665466,-0.684484601020813,0.6848974227905273,68503215
27-Mar-2020 18:52:39.897,0.1772911250591278,50822,68503208,44184,-0.17592352628707886,-0.6844896078109741,0.6849038600921631,68503216
27-Mar-2020 18:52:40.897,0.17726701498031616,50822,68503208,44184,-0.17590373754501343,-0.6844968795776367,0.6849077939987183,68503217
27-Mar-2020 18:52:41.897,0.17723515629768372,50822,68503208,44184,-0.1758762001991272,-0.6845054626464844,0.6849147081375122,68503218
27-Mar-2020 18:52:42.897,0.17721205949783325,50822,68503208,44184,-0.17584487795829773,-0.6845114231109619,0.6849226951599121,68503219
27-Mar-2020 18:52:43.897,0.1771939992904663,50822,68503208,44184,-0.1758197546005249,-0.6845136880874634,0.6849311590194702,68503220
27-Mar-2020 18:52:44.897,0.17716270685195923,50822,68503208,44184,-0.17580240964889526,-0.6845234632492065,0.6849340200424194,68503221
27-Mar-2020 18:52:45.897,0.17713233828544617,50822,68503208,44184,-0.17577379941940308,-0.6845356225967407,0.684937596321106,68503222
27-Mar-2020 18:52:46.897,0.17711421847343445,50822,68503208,44184,-0.17574429512023926,-0.6845383644104004,0.68494713306427,68503223
27-Mar-2020 18:52:47.897,0.17708951234817505,50822,68503208,44184,-0.17572128772735596,-0.6845400333404541,0.68495774269104,68503224
27-Mar-2020 18:52:48.897,0.17706149816513062,50822,68503208,44184,-0.17569944262504578,-0.6845515966415405,0.6849589347839355,68503225
27-Mar-2020 18:52:49.897,0.17703890800476074,50822,68503208,44184,-0.1756725311279297,-0.6845608949661255,0.6849620342254639,68503226
27-Mar-2020 18:52:50.897,0.1770174205303192,50822,68503208,44184,-0.17564678192138672,-0.6845613718032837,0.6849737167358398,68503227
27-Mar-2020 18:52:51.897,0.1769917607307434,50822,68503208,44184,-0.17562568187713623,-0.684563159942627,0.6849840879440308,68503228
27-Mar-2020 18:52:52.897,0.17696478962898254,50822,68503208,44184,-0.17560020089149475,-0.6845784187316895,0.684982419013977,68503229
27-Mar-2020 18:52:53.897,0.17693859338760376,50822,68503208,44184,-0.17557355761528015,-0.684584379196167,0.6849899291992188,68503230
27-Mar-2020 18:52:54.897,0.17691367864608765,50822,68503208,44184,-0.17554548382759094,-0.6845864057540894,0.6850016117095947,68503231
27-Mar-2020 18:52:55.897,0.17688903212547302,50822,68503208,44184,-0.17552486062049866,-0.684593915939331,0.685005784034729,68503232
27-Mar-2020 18:52:56.897,0.17686346173286438,50822,68503208,44184,-0.1754952371120453,-0.6846086978912354,0.6850051879882812,68503233
27-Mar-2020 18:52:57.897,0.17683494091033936,50822,68503208,44184,-0.1754690408706665,-0.6846140623092651,0.6850137710571289,68503234
27-Mar-2020 18:52:58.897,0.17681357264518738,50822,68503208,44184,-0.17544206976890564,-0.6846129894256592,0.6850273609161377,68503235
27-Mar-2020 18:52:59.897,0.1767919361591339,50822,68503208,44184,-0.1754211187362671,-0.6846203804016113,0.6850309371948242,68503236
27-Mar-2020 18:53:00.897,0.17676493525505066,50822,68503208,44184,-0.17539498209953308,-0.6846319437026978,0.6850332021713257,68503237
27-Mar-2020 18:53:01.897,0.17673879861831665,50822,68503208,44184,-0.1753707230091095,-0.6846355199813843,0.6850426197052002,68503238
27-Mar-2020 18:53:02.897,0.17671483755111694,50822,68503240,44190,-0.1753447949886322,-0.6846374273300171,0.6850535869598389,68503239
27-Mar-2020 18:53:03.897,0.176690012216568,50822,68503240,44190,-0.17531904578208923,-0.6846472024917603,0.6850563287734985,68503240
27-Mar-2020 18:53:04.897,0.17666220664978027,50822,68503240,44190,-0.17529916763305664,-0.6846588850021362,0.6850574016571045,68503241
27-Mar-2020 18:53:05.897,0.17663711309432983,50822,68503240,44190,-0.17527249455451965,-0.6846610307693481,0.6850682497024536,68503242
27-Mar-2020 18:53:06.897,0.17661651968955994,50822,68503240,44190,-0.17524346709251404,-0.684664249420166,0.6850780248641968,68503243
27-Mar-2020 18:53:07.897,0.1765913963317871,50822,68503240,44190,-0.17522209882736206,-0.6846743822097778,0.6850796937942505,68503244
27-Mar-2020 18:53:08.897,0.1765606701374054,50854,68503240,44190,-0.17519891262054443,-0.6846836805343628,0.685084342956543,68503245
27-Mar-2020 18:53:09.897,0.1765378713607788,50854,68503240,44190,-0.17517298460006714,-0.6846845149993896,0.685096025466919,68503246
27-Mar-2020 18:53:10.897,0.17651841044425964,50854,68503240,44190,-0.17514631152153015,-0.6846891641616821,0.6851030588150024,68503247
27-Mar-2020 18:53:11.897,0.17648890614509583,50854,68503240,44190,-0.17512238025665283,-0.6847004890441895,0.6851053237915039,68503248
27-Mar-2020 18:53:12.897,0.17646265029907227,50854,68503240,44190,-0.17509964108467102,-0.6847096681594849,0.6851089000701904,68503249
27-Mar-2020 18:53:13.897,0.1764412224292755,50854,68503240,44190,-0.17506852746009827,-0.6847109794616699,0.6851210594177246,68503250
27-Mar-2020 18:53:14.897,0.17641907930374146,50854,68503240,44190,-0.1750437617301941,-0.6847176551818848,0.6851261854171753,68503251
27-Mar-2020 18:53:15.897,0.17639073729515076,50854,68503240,44190,-0.17502200603485107,-0.684727668762207,0.6851290464401245,68503252
27-Mar-2020 18:53:16.897,0.17636516690254211,50854,68503240,44190,-0.17499923706054688,-0.6847360134124756,0.6851332187652588,68503253
27-Mar-2020 18:53:17.897,0.1763424575328827,50854,68503240,44190,-0.1749708652496338,-0.6847373247146606,0.6851451396942139,68503254
27-Mar-2020 18:53:18.897,0.1763177216053009,50854,68503240,44190,-0.17494794726371765,-0.6847419738769531,0.6851527690887451,68503255
27-Mar-2020 18:53:19.897,0.17628946900367737,50854,68503240,44190,-0.1749270260334015,-0.6847535371780396,0.6851537227630615,68503256
27-Mar-2020 18:53:20.897,0.17626622319221497,50854,68503240,44190,-0.17490136623382568,-0.6847622394561768,0.6851577758789062,68503257
27-Mar-2020 18:53:21.897,0.17624494433403015,50854,68503240,44190,-0.17486992478370667,-0.6847600936889648,0.6851727962493896,68503258
27-Mar-2020 18:53:22.898,0.1762179136276245,50854,68503240,44190,-0.17484328150749207,-0.6847666501998901,0.6851803064346313,68503259
27-Mar-2020 18:53:23.898,0.1761925220489502,50854,68503240,44190,-0.17482376098632812,-0.6847801208496094,0.685178279876709,68503260
27-Mar-2020 18:53:24.898,0.17616605758666992,50854,68503240,44190,-0.1747947633266449,-0.6847860813140869,0.685186505317688,68503261
27-Mar-2020 18:53:25.898,0.1761397421360016,50854,68503240,44190,-0.17476901412010193,-0.6847853660583496,0.6852006912231445,68503262
27-Mar-2020 18:53:26.898,0.1761169731616974,50854,68503240,44190,-0.17474523186683655,-0.6847954988479614,0.6852025985717773,68503263
27-Mar-2020 18:53:27.898,0.17608964443206787,50854,68503240,44190,-0.17472171783447266,-0.6848084926605225,0.6852024793624878,68503264
27-Mar-2020 18:53:28.898,0.17606619000434875,50854,68503240,44190,-0.17469772696495056,-0.6848102807998657,0.6852129697799683,68503265
27-Mar-2020 18:53:29.898,0.17604270577430725,50854,68503240,44190,-0.17467284202575684,-0.6848107576370239,0.6852246522903442,68503266
27-Mar-2020 18:53:30.898,0.17602130770683289,50854,68503240,44190,-0.17464563250541687,-0.684823751449585,0.6852242946624756,68503267
27-Mar-2020 18:53:31.898,0.17599675059318542,50854,68503240,44190,-0.17462781071662903,-0.6848320960998535,0.6852267980575562,68503268
27-Mar-2020 18:53:32.898,0.1759670078754425,50854,68503240,44190,-0.1745980978012085,-0.684831976890564,0.6852420568466187,68503269
27-Mar-2020 18:53:33.898,0.1759449541568756,50854,68503240,44190,-0.17456936836242676,-0.684836745262146,0.6852504014968872,68503270
27-Mar-2020 18:53:34.898,0.17592233419418335,50854,68503272,44177,-0.17454546689987183,-0.6848492622375488,0.6852498054504395,68503271
27-Mar-2020 18:53:35.898,0.17588838934898376,50854,68503272,44177,-0.17452406883239746,-0.6848560571670532,0.6852571964263916,68503272
27-Mar-2020 18:53:36.898,0.1758670210838318,50854,68503272,44177,-0.17449501156806946,-0.6848596334457397,0.6852662563323975,68503273
27-Mar-2020 18:53:37.898,0.17584854364395142,50854,68503272,44177,-0.17446687817573547,-0.6848652362823486,0.6852725744247437,68503274
27-Mar-2020 18:53:38.898,0.1758195161819458,50854,68503272,44177,-0.17444747686386108,-0.6848740577697754,0.6852761507034302,68503275
27-Mar-2020 18:53:39.898,0.17579194903373718,50854,68503272,44177,-0.1744239330291748,-0.6848816871643066,0.6852818727493286,68503276
27-Mar-2020 18:53:40.898,0.17577165365219116,50886,68503272,44177,-0.17439380288124084,-0.68488609790802,0.6852903366088867,68503277
27-Mar-2020 18:53:41.898,0.17574557662010193,50886,68503272,44177,-0.174369215965271,-0.6848897933959961,0.6852993965148926,68503278
27-Mar-2020 18:53:42.898,0.17571595311164856,50886,68503272,44177,-0.17435398697853088,-0.684898853302002,0.6853017807006836,68503279
27-Mar-2020 18:53:43.898,0.17569121718406677,50886,68503272,44177,-0.17432630062103271,-0.6849085092544556,0.6853057146072388,68503280
27-Mar-2020 18:53:44.898,0.1756717562675476,50886,68503272,44177,-0.17429721355438232,-0.6849098205566406,0.685316801071167,68503281
27-Mar-2020 18:53:45.898,0.17564642429351807,50886,68503272,44177,-0.17427197098731995,-0.6849139928817749,0.6853252649307251,68503282
27-Mar-2020 18:53:46.898,0.1756184995174408,50886,68503272,44177,-0.17424824833869934,-0.6849260330200195,0.6853264570236206,68503283
27-Mar-2020 18:53:47.898,0.1755945384502411,50886,68503272,44177,-0.17422130703926086,-0.6849359273910522,0.6853299140930176,68503284
27-Mar-2020 18:53:48.898,0.1755719780921936,50886,68503272,44177,-0.1741962730884552,-0.6849350929260254,0.6853427886962891,68503285
27-Mar-2020 18:53:49.898,0.17554491758346558,50886,68503272,44177,-0.1741713285446167,-0.6849398612976074,0.6853513717651367,68503286
27-Mar-2020 18:53:50.898,0.17551904916763306,50886,68503272,44177,-0.1741483211517334,-0.6849550008773804,0.6853482723236084,68503287
27-Mar-2020 18:53:51.898,0.1754927635192871,50886,68503272,44177,-0.17412793636322021,-0.6849596500396729,0.6853557825088501,68503288
27-Mar-2020 18:53:52.898,0.1754665970802307,50886,68503272,44177,-0.1740950047969818,-0.6849579811096191,0.6853725910186768,68503289
27-Mar-2020 18:53:53.898,0.17544350028038025,50886,68503272,44177,-0.17406794428825378,-0.6849668025970459,0.6853764057159424,68503290
27-Mar-2020 18:53:54.898,0.17542049288749695,50886,68503272,44177,-0.17404493689537048,-0.6849788427352905,0.6853761672973633,68503291
27-Mar-2020 18:53:55.898,0.1753934919834137,50886,68503272,44177,-0.17402151226997375,-0.6849806308746338,0.6853872537612915,68503292
27-Mar-2020 18:53:56.898,0.1753716766834259,50886,68503272,44177,-0.17399734258651733,-0.6849817037582397,0.6853978633880615,68503293
27-Mar-2020 18:53:57.898,0.17534855008125305,50886,68503272,44177,-0.1739715337753296,-0.6849952936172485,0.685396671295166,68503294
27-Mar-2020 18:53:58.898,0.17531868815422058,50886,68503272,44177,-0.1739514172077179,-0.6850054264068604,0.6853995323181152,68503295
27-Mar-2020 18:53:59.898,0.17528852820396423,50886,68503272,44177,-0.17392432689666748,-0.6850086450576782,0.6854108572006226,68503296
27-Mar-2020 18:54:00.898,0.17526915669441223,50886,68503272,44177,-0.1738920509815216,-0.685012936592102,0.6854196786880493,68503297
27-Mar-2020 18:54:01.898,0.17524516582489014,50886,68503272,44177,-0.17387068271636963,-0.685023307800293,0.6854209899902344,68503298
27-Mar-2020 18:54:02.898,0.175214022397995,50886,68503272,44177,-0.17384707927703857,-0.6850302219390869,0.6854280233383179,68503299
27-Mar-2020 18:54:03.898,0.1751907765865326,50886,68503272,44177,-0.17381709814071655,-0.6850322484970093,0.6854392290115356,68503300
27-Mar-2020 18:54:04.898,0.1751714050769806,50886,68503272,44177,-0.17378979921340942,-0.6850364208221436,0.6854468584060669,68503301
27-Mar-2020 18:54:05.898,0.17514601349830627,50886,68503272,44177,-0.17377322912216187,-0.6850471496582031,0.6854469776153564,68503302
27-Mar-2020 18:54:06.898,0.17511633038520813,50886,68503304,44190,-0.17375150322914124,-0.6850537061691284,0.6854534149169922,68503303
27-Mar-2020 18:54:07.898,0.17509326338768005,50886,68503304,44190,-0.17372387647628784,-0.6850568056106567,0.6854633092880249,68503304
27-Mar-2020 18:54:08.898,0.17507261037826538,50886,68503304,44190,-0.1736944019794464,-0.6850618124008179,0.6854710578918457,68503305
27-Mar-2020 18:54:09.898,0.17504152655601501,50886,68503304,44190,-0.17367345094680786,-0.6850734949111938,0.685472846031189,68503306
27-Mar-2020 18:54:10.898,0.17501646280288696,50886,68503304,44190,-0.173650860786438,-0.685080885887146,0.6854774951934814,68503307
27-Mar-2020 18:54:11.898,0.17499297857284546,50886,68503304,44190,-0.17361602187156677,-0.6850824356079102,0.6854907274246216,68503308
27-Mar-2020 18:54:12.898,0.1749667525291443,50918,68503304,44190,-0.17359212040901184,-0.6850893497467041,0.6854965686798096,68503309
27-Mar-2020 18:54:13.898,0.17494067549705505,50918,68503304,44190,-0.17357131838798523,-0.6851001977920532,0.6854976415634155,68503310
27-Mar-2020 18:54:14.898,0.17491602897644043,50918,68503304,44190,-0.1735495924949646,-0.6851065158843994,0.685503363609314,68503311
27-Mar-2020 18:54:15.898,0.17489397525787354,50918,68503304,44190,-0.17351847887039185,-0.6851085424423218,0.6855148077011108,68503312
27-Mar-2020 18:54:16.898,0.17486819624900818,50918,68503304,44190,-0.1734946370124817,-0.685114860534668,0.6855208873748779,68503313
27-Mar-2020 18:54:17.898,0.17484050989151,50918,68503304,44190,-0.17347395420074463,-0.6851235628128052,0.6855243444442749,68503314
27-Mar-2020 18:54:18.898,0.17481985688209534,50918,68503304,44190,-0.17345193028450012,-0.6851297616958618,0.6855289936065674,68503315
27-Mar-2020 18:54:19.898,0.17479383945465088,50918,68503304,44190,-0.17341843247413635,-0.6851307153701782,0.6855432987213135,68503316
27-Mar-2020 18:54:20.898,0.1747722327709198,50918,68503304,44190,-0.1734004020690918,-0.6851359605789185,0.6855483055114746,68503317
27-Mar-2020 18:54:21.898,0.1747426688671112,50918,68503304,44190,-0.17337390780448914,-0.6851513385772705,0.6855467557907104,68503318
27-Mar-2020 18:54:22.898,0.17471882700920105,50918,68503304,44190,-0.1733509600162506,-0.6851550340652466,0.6855548620223999,68503319
27-Mar-2020 18:54:23.898,0.1746934950351715,50918,68503304,44190,-0.17332226037979126,-0.6851547956466675,0.685569167137146,68503320
27-Mar-2020 18:54:24.898,0.17466986179351807,50918,68503304,44190,-0.1732954978942871,-0.6851682662963867,0.6855682134628296,68503321
27-Mar-2020 18:54:25.898,0.1746407449245453,50918,68503304,44190,-0.17326918244361877,-0.6851794719696045,0.6855709552764893,68503322
27-Mar-2020 18:54:26.898,0.1746191680431366,50918,68503304,44190,-0.17324930429458618,-0.6851798295974731,0.6855812072753906,68503323
27-Mar-2020 18:54:27.898,0.17459487915039062,50918,68503304,44190,-0.17321905493736267,-0.6851806640625,0.6855945587158203,68503324
27-Mar-2020 18:54:28.898,0.17457064986228943,50918,68503304,44190,-0.17319485545158386,-0.6851938962936401,0.6855933666229248,68503325
27-Mar-2020 18:54:29.898,0.174544095993042,50918,68503304,44190,-0.1731748878955841,-0.6852036714553833,0.6855956315994263,68503326
27-Mar-2020 18:54:30.898,0.1745184361934662,50918,68503304,44190,-0.17315244674682617,-0.6852028369903564,0.6856083869934082,68503327
27-Mar-2020 18:54:31.898,0.17449787259101868,50918,68503304,44190,-0.17312338948249817,-0.685207724571228,0.6856160163879395,68503328
27-Mar-2020 18:54:32.898,0.1744694709777832,50918,68503304,44190,-0.1730991005897522,-0.6852196455001831,0.6856175661087036,68503329
27-Mar-2020 18:54:33.898,0.1744406819343567,50918,68503304,44190,-0.17307978868484497,-0.6852267980575562,0.6856225728988647,68503330
27-Mar-2020 18:54:34.898,0.17441919445991516,50918,68503304,44190,-0.17304927110671997,-0.6852288246154785,0.685633659362793,68503331
27-Mar-2020 18:54:35.898,0.1743924915790558,50918,68503304,44190,-0.17301666736602783,-0.685235857963562,0.685641884803772,68503332
27-Mar-2020 18:54:36.898,0.1743658483028412,50918,68503304,44190,-0.17299500107765198,-0.685248613357544,0.6856411695480347,68503333
27-Mar-2020 18:54:37.898,0.17434018850326538,50918,68503304,44190,-0.172976553440094,-0.6852527856826782,0.6856484413146973,68503334
27-Mar-2020 18:54:38.898,0.1743154227733612,50918,68503336,44184,-0.1729435920715332,-0.6852544546127319,0.6856614351272583,68503335
27-Mar-2020 18:54:39.898,0.17429667711257935,50918,68503336,44184,-0.17291998863220215,-0.685260534286499,0.6856660842895508,68503336
27-Mar-2020 18:54:40.898,0.174266517162323,50918,68503336,44184,-0.17289912700653076,-0.6852716207504272,0.685667872428894,68503337
27-Mar-2020 18:54:41.898,0.1742408275604248,50918,68503336,44184,-0.17287686467170715,-0.6852761507034302,0.6856755018234253,68503338
27-Mar-2020 18:54:42.898,0.17422175407409668,50918,68503336,44184,-0.17285123467445374,-0.685276985168457,0.6856857538223267,68503339
27-Mar-2020 18:54:43.898,0.17419642210006714,50918,68503336,44184,-0.17282581329345703,-0.6852853298187256,0.6856904029846191,68503340
27-Mar-2020 18:54:44.898,0.17416691780090332,50950,68503336,44184,-0.17280340194702148,-0.6852984428405762,0.6856904029846191,68503341
27-Mar-2020 18:54:45.898,0.1741439402103424,50950,68503336,44184,-0.17277806997299194,-0.6853047609329224,0.6856964826583862,68503342
27-Mar-2020 18:54:46.898,0.17411988973617554,50950,68503336,44184,-0.17274954915046692,-0.685303807258606,0.6857105493545532,68503343
27-Mar-2020 18:54:47.898,0.1740930676460266,50950,68503336,44184,-0.17272523045539856,-0.6853115558624268,0.6857156753540039,68503344
27-Mar-2020 18:54:48.898,0.17406612634658813,50950,68503336,44184,-0.1726992428302765,-0.68532395362854,0.6857168674468994,68503345
27-Mar-2020 18:54:49.898,0.1740424931049347,50950,68503336,44184,-0.17267364263534546,-0.6853278875350952,0.6857254505157471,68503346
27-Mar-2020 18:54:50.898,0.17401748895645142,50950,68503336,44184,-0.17264971137046814,-0.6853270530700684,0.6857383251190186,68503347
27-Mar-2020 18:54:51.898,0.17399239540100098,50950,68503336,44184,-0.17262759804725647,-0.6853365898132324,0.6857407093048096,68503348
27-Mar-2020 18:54:52.898,0.17396655678749084,50950,68503336,44184,-0.17260587215423584,-0.6853504180908203,0.6857390403747559,68503349
27-Mar-2020 18:54:53.898,0.17394062876701355,50950,68503336,44184,-0.17257782816886902,-0.6853523254394531,0.6857507228851318,68503350
27-Mar-2020 18:54:54.898,0.17391666769981384,50950,68503336,44184,-0.172552227973938,-0.6853528022766113,0.6857627630233765,68503351
27-Mar-2020 18:54:55.898,0.17389249801635742,50950,68503336,44184,-0.17252382636070251,-0.6853659152984619,0.6857630014419556,68503352
27-Mar-2020 18:54:56.898,0.17386800050735474,50950,68503336,44184,-0.17250043153762817,-0.6853775978088379,0.6857632398605347,68503353
27-Mar-2020 18:54:57.898,0.17384013533592224,50950,68503336,44184,-0.17247796058654785,-0.68537437915802,0.685779333114624,68503354
27-Mar-2020 18:54:58.898,0.1738191545009613,50950,68503336,44184,-0.1724514365196228,-0.6853772401809692,0.6857885122299194,68503355
27-Mar-2020 18:54:59.898,0.17379650473594666,50950,68503336,44184,-0.17242583632469177,-0.6853904724121094,0.6857874393463135,68503356
27-Mar-2020 18:55:00.898,0.1737671196460724,50950,68503336,44184,-0.17240634560585022,-0.6853991746902466,0.6857913732528687,68503357
27-Mar-2020 18:55:01.898,0.17373865842819214,50950,68503336,44184,-0.17238372564315796,-0.6853991746902466,0.685804009437561,68503358
27-Mar-2020 18:55:02.898,0.17371904850006104,50950,68503336,44184,-0.17235013842582703,-0.6854057312011719,0.6858110427856445,68503359
27-Mar-2020 18:55:03.898,0.17369294166564941,50950,68503336,44184,-0.1723267138004303,-0.6854180097579956,0.6858112812042236,68503360
27-Mar-2020 18:55:04.898,0.17366167902946472,50950,68503336,44184,-0.17230230569839478,-0.6854242086410522,0.685819149017334,68503361
27-Mar-2020 18:55:05.898,0.1736396849155426,50950,68503336,44184,-0.17227259278297424,-0.6854276657104492,0.685828685760498,68503362
27-Mar-2020 18:55:06.898,0.1736162304878235,50950,68503336,44184,-0.17224422097206116,-0.6854335069656372,0.685835599899292,68503363
27-Mar-2020 18:55:07.898,0.1735895574092865,50950,68503336,44184,-0.17222735285758972,-0.6854429244995117,0.6858372688293457,68503364
27-Mar-2020 18:55:08.898,0.17356419563293457,50950,68503336,44184,-0.17220541834831238,-0.6854492425918579,0.6858429908752441,68503365
27-Mar-2020 18:55:09.898,0.17354202270507812,50950,68503336,44184,-0.1721772849559784,-0.685450553894043,0.6858543157577515,68503366
27-Mar-2020 18:55:10.898,0.17351844906806946,50950,68503368,44184,-0.172151118516922,-0.6854552030563354,0.6858620643615723,68503367
27-Mar-2020 18:55:11.898,0.17349013686180115,50950,68503368,44184,-0.17213121056556702,-0.6854667663574219,0.6858628988265991,68503368
27-Mar-2020 18:55:12.898,0.17346417903900146,50950,68503368,44184,-0.17210039496421814,-0.6854751110076904,0.6858687400817871,68503369
27-Mar-2020 18:55:13.898,0.17344126105308533,50950,68503368,44184,-0.172073096036911,-0.6854735612869263,0.6858829259872437,68503370
27-Mar-2020 18:55:14.898,0.17341437935829163,50950,68503368,44184,-0.17204979062080383,-0.6854805946350098,0.6858887672424316,68503371
27-Mar-2020 18:55:15.898,0.1733880639076233,50950,68503368,44184,-0.17202416062355042,-0.6854963302612305,0.6858856678009033,68503372
27-Mar-2020 18:55:16.898,0.17336532473564148,50982,68503368,44184,-0.171999990940094,-0.6855020523071289,0.68589186668396,68503373
27-Mar-2020 18:55:17.898,0.1733405590057373,50982,68503368,44184,-0.1719786524772644,-0.6854995489120483,0.6859060525894165,68503374
27-Mar-2020 18:55:18.898,0.17331600189208984,50982,68503368,44184,-0.1719515323638916,-0.6855078935623169,0.6859108209609985,68503375
27-Mar-2020 18:55:19.898,0.17329028248786926,50982,68503368,44184,-0.17192530632019043,-0.6855217218399048,0.6859099864959717,68503376
27-Mar-2020 18:55:20.898,0.17326459288597107,50982,68503368,44184,-0.1718999743461609,-0.685524582862854,0.685920000076294,68503377
27-Mar-2020 18:55:21.898,0.17323875427246094,50982,68503368,44184,-0.17187276482582092,-0.6855224370956421,0.6859356164932251,68503378
27-Mar-2020 18:55:22.898,0.1732155978679657,50982,68503368,44184,-0.17184555530548096,-0.6855340003967285,0.6859363317489624,68503379
27-Mar-2020 18:55:23.898,0.17319050431251526,50982,68503368,44184,-0.17182433605194092,-0.6855448484420776,0.6859375238418579,68503380
27-Mar-2020 18:55:24.898,0.17316362261772156,50982,68503368,44184,-0.17180153727531433,-0.6855481863021851,0.6859467029571533,68503381
27-Mar-2020 18:55:25.898,0.1731414794921875,50982,68503368,44184,-0.17177700996398926,-0.6855477094650269,0.6859588623046875,68503382
27-Mar-2020 18:55:26.898,0.1731170415878296,50982,68503368,44184,-0.17175161838531494,-0.6855612993240356,0.6859575510025024,68503383
27-Mar-2020 18:55:27.898,0.173087477684021,50982,68503368,44184,-0.17172735929489136,-0.6855722665786743,0.6859601736068726,68503384
27-Mar-2020 18:55:28.898,0.17306339740753174,50982,68503368,44184,-0.171705424785614,-0.6855707168579102,0.6859735250473022,68503385
27-Mar-2020 18:55:29.898,0.17304223775863647,50982,68503368,44184,-0.1716746985912323,-0.6855741739273071,0.6859828233718872,68503386
27-Mar-2020 18:55:30.898,0.17301389575004578,50982,68503368,44184,-0.1716488003730774,-0.6855871677398682,0.6859835386276245,68503387
27-Mar-2020 18:55:31.898,0.17298433184623718,50982,68503368,44184,-0.17162588238716125,-0.6855961084365845,0.6859877109527588,68503388
27-Mar-2020 18:55:32.898,0.17296123504638672,50982,68503368,44184,-0.17159762978553772,-0.6855976581573486,0.6859989166259766,68503389
27-Mar-2020 18:55:33.898,0.1729404628276825,50982,68503368,44184,-0.1715739667415619,-0.6855990886688232,0.6860088109970093,68503390
27-Mar-2020 18:55:34.898,0.17291522026062012,50982,68503368,44184,-0.17155241966247559,-0.6856111288070679,0.6860085725784302,68503391
27-Mar-2020 18:55:35.898,0.17289087176322937,50982,68503368,44184,-0.17152950167655945,-0.6856179237365723,0.6860136985778809,68503392
27-Mar-2020 18:55:36.898,0.17287030816078186,50982,68503368,44184,-0.17150157690048218,-0.6856187582015991,0.6860251426696777,68503393
27-Mar-2020 18:55:37.898,0.1728447675704956,50982,68503368,44184,-0.1714784801006317,-0.685623288154602,0.686032772064209,68503394
27-Mar-2020 18:55:38.898,0.17281630635261536,50982,68503368,44184,-0.17145594954490662,-0.6856364011764526,0.6860325336456299,68503395
27-Mar-2020 18:55:39.898,0.17278888821601868,50982,68503368,44184,-0.17142841219902039,-0.6856472492218018,0.6860355138778687,68503396
27-Mar-2020 18:55:40.898,0.17276430130004883,50982,68503368,44184,-0.1714014708995819,-0.6856478452682495,0.6860475540161133,68503397
27-Mar-2020 18:55:41.898,0.17273861169815063,50982,68503368,44184,-0.17137333750724792,-0.685652494430542,0.6860566139221191,68503398
27-Mar-2020 18:55:42.898,0.17271074652671814,50982,68503400,44190,-0.1713438332080841,-0.6856669187545776,0.6860564947128296,68503399
27-Mar-2020 18:55:43.898,0.1726856827735901,50982,68503400,44190,-0.1713220477104187,-0.6856727600097656,0.6860625743865967,68503400
27-Mar-2020 18:55:44.898,0.17266079783439636,50982,68503400,44190,-0.17129716277122498,-0.6856710910797119,0.6860766410827637,68503401
27-Mar-2020 18:55:45.898,0.17263898253440857,50982,68503400,44190,-0.17127785086631775,-0.6856756210327148,0.6860826015472412,68503402
27-Mar-2020 18:55:46.898,0.1726132035255432,50982,68503400,44190,-0.17125073075294495,-0.6856906414031982,0.6860806941986084,68503403
27-Mar-2020 18:55:47.898,0.1725853681564331,50982,68503400,44190,-0.1712360382080078,-0.6856932640075684,0.6860889196395874,68503404
27-Mar-2020 18:55:48.898,0.17255917191505432,51014,68503400,44190,-0.1712087094783783,-0.6856942176818848,0.6861008405685425,68503405
27-Mar-2020 18:55:49.898,0.17253422737121582,51014,68503400,44190,-0.1711777150630951,-0.6857072114944458,0.6861019134521484,68503406
27-Mar-2020 18:55:50.898,0.17250612378120422,51014,68503400,44190,-0.17115312814712524,-0.6857212781906128,0.6861011981964111,68503407
27-Mar-2020 18:55:51.898,0.17248210310935974,51014,68503400,44190,-0.17112842202186584,-0.6857210397720337,0.686113715171814,68503408
27-Mar-2020 18:55:52.898,0.1724587380886078,51014,68503400,44190,-0.17109745740890503,-0.6857229471206665,0.6861252784729004,68503409
27-Mar-2020 18:55:53.898,0.17243805527687073,51014,68503400,44190,-0.171075701713562,-0.6857328414916992,0.6861261129379272,68503410
27-Mar-2020 18:55:54.898,0.17240935564041138,51014,68503400,44190,-0.17105746269226074,-0.6857427358627319,0.6861281394958496,68503411
27-Mar-2020 18:55:55.898,0.17238366603851318,51014,68503400,44190,-0.17103275656700134,-0.6857433319091797,0.6861400604248047,68503412
27-Mar-2020 18:55:56.898,0.1723620593547821,51014,68503400,44190,-0.1710057556629181,-0.6857457160949707,0.6861498355865479,68503413
27-Mar-2020 18:55:57.898,0.17233675718307495,51014,68503400,44190,-0.17098402976989746,-0.6857579946517944,0.6861492395401001,68503414
27-Mar-2020 18:55:58.898,0.17231008410453796,51014,68503400,44190,-0.1709613800048828,-0.6857666969299316,0.6861528158187866,68503415
27-Mar-2020 18:55:59.898,0.1722826063632965,51014,68503400,44190,-0.1709296703338623,-0.6857671737670898,0.6861673593521118,68503416
27-Mar-2020 18:56:00.898,0.1722625494003296,51014,68503400,44190,-0.1708984375,-0.6857708692550659,0.6861764192581177,68503417
27-Mar-2020 18:56:01.898,0.17223352193832397,51014,68503400,44190,-0.17087391018867493,-0.6857829093933105,0.6861778497695923,68503418
27-Mar-2020 18:56:02.898,0.1722068190574646,51014,68503400,44190,-0.170852392911911,-0.6857935190200806,0.6861792802810669,68503419
27-Mar-2020 18:56:03.898,0.17218425869941711,51014,68503400,44190,-0.1708253026008606,-0.6857956647872925,0.6861896514892578,68503420
27-Mar-2020 18:56:04.898,0.17216280102729797,51014,68503400,44190,-0.17080116271972656,-0.6857980489730835,0.6861987113952637,68503421
27-Mar-2020 18:56:05.898,0.17213615775108337,51014,68503400,44190,-0.17077702283859253,-0.6858075857162476,0.6862019300460815,68503422
27-Mar-2020 18:56:06.898,0.1721114218235016,51014,68503400,44190,-0.17075422406196594,-0.6858162879943848,0.6862047910690308,68503423
27-Mar-2020 18:56:07.898,0.1720852553844452,51014,68503400,44190,-0.1707255244255066,-0.6858165264129639,0.68621826171875,68503424
27-Mar-2020 18:56:08.898,0.1720641553401947,51014,68503400,44190,-0.17070245742797852,-0.6858220100402832,0.6862239837646484,68503425
27-Mar-2020 18:56:09.898,0.17203566431999207,51014,68503400,44190,-0.1706761121749878,-0.6858334541320801,0.6862261295318604,68503426
27-Mar-2020 18:56:10.898,0.17201003432273865,51014,68503400,44190,-0.170659601688385,-0.6858408451080322,0.6862292289733887,68503427
27-Mar-2020 18:56:11.898,0.17198410630226135,51014,68503400,44190,-0.1706317961215973,-0.6858420372009277,0.6862415075302124,68503428
27-Mar-2020 18:56:12.898,0.17196321487426758,51014,68503400,44190,-0.17060372233390808,-0.6858482360839844,0.686247706413269,68503429
27-Mar-2020 18:56:13.898,0.17193317413330078,51014,68503400,44190,-0.1705746054649353,-0.6858608722686768,0.6862496137619019,68503430
27-Mar-2020 18:56:14.898,0.17190876603126526,51014,68503432,44184,-0.17055350542068481,-0.6858657598495483,0.6862561702728271,68503431
27-Mar-2020 18:56:15.898,0.17188334465026855,51014,68503432,44184,-0.17052122950553894,-0.6858657598495483,0.6862707138061523,68503432
27-Mar-2020 18:56:16.898,0.17186039686203003,51014,68503432,44184,-0.1704944670200348,-0.6858736276626587,0.6862753629684448,68503433
27-Mar-2020 18:56:17.898,0.17183157801628113,51014,68503432,44184,-0.1704750955104828,-0.6858868598937988,0.6862738132476807,68503434
27-Mar-2020 18:56:18.898,0.1718098223209381,51014,68503432,44184,-0.1704554557800293,-0.6858903169631958,0.6862807273864746,68503435
27-Mar-2020 18:56:19.898,0.17178669571876526,51014,68503432,44184,-0.17042848467826843,-0.685890793800354,0.6862928867340088,68503436
27-Mar-2020 18:56:20.898,0.1717691421508789,51046,68503432,44184,-0.170407235622406,-0.6859002113342285,0.6862930059432983,68503437
27-Mar-2020 18:56:21.898,0.17173722386360168,51046,68503432,44184,-0.17038485407829285,-0.685912013053894,0.6862949132919312,68503438
27-Mar-2020 18:56:22.898,0.17171356081962585,51046,68503432,44184,-0.17036062479019165,-0.6859133243560791,0.6863056421279907,68503439
27-Mar-2020 18:56:23.898,0.17168846726417542,51046,68503432,44184,-0.17032769322395325,-0.685916543006897,0.6863164901733398,68503440
27-Mar-2020 18:56:24.898,0.1716633141040802,51046,68503432,44184,-0.17030254006385803,-0.6859257221221924,0.6863203048706055,68503441
27-Mar-2020 18:56:25.898,0.1716342568397522,51046,68503432,44184,-0.1702786087989807,-0.6859358549118042,0.6863229274749756,68503442
27-Mar-2020 18:56:26.898,0.1716105341911316,51046,68503432,44184,-0.17025205492973328,-0.685938835144043,0.6863329410552979,68503443
27-Mar-2020 18:56:27.898,0.1715872883796692,51046,68503432,44184,-0.17022192478179932,-0.6859395503997803,0.686345100402832,68503444
27-Mar-2020 18:56:28.898,0.17156007885932922,51046,68503432,44184,-0.17020070552825928,-0.685949444770813,0.6863471269607544,68503445
27-Mar-2020 18:56:29.898,0.17153653502464294,51046,68503432,44184,-0.17017588019371033,-0.6859614849090576,0.6863473653793335,68503446
27-Mar-2020 18:56:30.898,0.17151221632957458,51046,68503432,44184,-0.17015203833580017,-0.6859625577926636,0.6863580942153931,68503447
27-Mar-2020 18:56:31.898,0.1714879870414734,51046,68503432,44184,-0.17012712359428406,-0.6859633922576904,0.6863694190979004,68503448
27-Mar-2020 18:56:32.898,0.171463280916214,51046,68503432,44184,-0.17010566592216492,-0.6859750747680664,0.6863695383071899,68503449
27-Mar-2020 18:56:33.898,0.17143872380256653,51046,68503432,44184,-0.17008131742477417,-0.6859874725341797,0.6863691806793213,68503450
27-Mar-2020 18:56:34.898,0.17141598463058472,51046,68503432,44184,-0.17005836963653564,-0.6859863996505737,0.6863816976547241,68503451
27-Mar-2020 18:56:35.898,0.1713903248310089,51046,68503432,44184,-0.17002961039543152,-0.685988187789917,0.6863934993743896,68503452
27-Mar-2020 18:56:36.898,0.1713666021823883,51046,68503432,44184,-0.170003741979599,-0.6860053539276123,0.6863886117935181,68503453
27-Mar-2020 18:56:37.898,0.17133745551109314,51046,68503432,44184,-0.16997945308685303,-0.6860107183456421,0.6863964796066284,68503454
27-Mar-2020 18:56:38.898,0.1713121235370636,51046,68503432,44184,-0.16995730996131897,-0.6860059499740601,0.6864131689071655,68503455
27-Mar-2020 18:56:39.898,0.17129194736480713,51046,68503432,44184,-0.16992732882499695,-0.6860127449035645,0.6864187717437744,68503456
27-Mar-2020 18:56:40.898,0.1712683141231537,51046,68503432,44184,-0.169903963804245,-0.6860272884368896,0.6864160299301147,68503457
27-Mar-2020 18:56:41.898,0.17123663425445557,51046,68503432,44184,-0.16988351941108704,-0.6860320568084717,0.6864241361618042,68503458
27-Mar-2020 18:56:42.898,0.17121413350105286,51046,68503432,44184,-0.16985663771629333,-0.6860312223434448,0.6864372491836548,68503459
27-Mar-2020 18:56:43.898,0.171193927526474,51046,68503432,44184,-0.16982600092887878,-0.6860439777374268,0.6864370107650757,68503460
27-Mar-2020 18:56:44.898,0.1711631417274475,51046,68503432,44184,-0.16980600357055664,-0.6860555410385132,0.6864383220672607,68503461
27-Mar-2020 18:56:45.898,0.1711360514163971,51046,68503432,44184,-0.16978329420089722,-0.6860568523406982,0.6864492893218994,68503462
27-Mar-2020 18:56:46.898,0.17111775279045105,51046,68503464,44184,-0.16975143551826477,-0.6860589981079102,0.6864597797393799,68503463
27-Mar-2020 18:56:47.898,0.1710938811302185,51046,68503464,44184,-0.16972646117210388,-0.6860659122467041,0.6864649057388306,68503464
27-Mar-2020 18:56:48.898,0.17106375098228455,51046,68503464,44184,-0.1697058379650116,-0.6860758066177368,0.6864674091339111,68503465
27-Mar-2020 18:56:49.898,0.1710437834262848,51046,68503464,44184,-0.16968277096748352,-0.6860795021057129,0.6864743232727051,68503466
27-Mar-2020 18:56:50.898,0.17102068662643433,51046,68503464,44184,-0.16965442895889282,-0.6860826015472412,0.6864839792251587,68503467
27-Mar-2020 18:56:51.898,0.17099133133888245,51046,68503464,44184,-0.16962945461273193,-0.6860878467559814,0.6864922046661377,68503468
27-Mar-2020 18:56:52.898,0.1709601879119873,51078,68503464,44184,-0.16960391402244568,-0.6861021518707275,0.6864919662475586,68503469
27-Mar-2020 18:56:53.898,0.1709372103214264,51078,68503464,44184,-0.16957342624664307,-0.6861052513122559,0.68650221824646,68503470
27-Mar-2020 18:56:54.898,0.17091700434684753,51078,68503464,44184,-0.1695522665977478,-0.6861057281494141,0.6865118741989136,68503471
27-Mar-2020 18:56:55.898,0.17089027166366577,51078,68503464,44184,-0.16952887177467346,-0.6861153841018677,0.6865148544311523,68503472
27-Mar-2020 18:56:56.898,0.17086175084114075,51078,68503464,44184,-0.16950160264968872,-0.6861305236816406,0.6865135431289673,68503473
27-Mar-2020 18:56:57.898,0.17083969712257385,51078,68503464,44184,-0.1694783866405487,-0.6861313581466675,0.6865239143371582,68503474
27-Mar-2020 18:56:58.898,0.17081329226493835,51078,68503464,44184,-0.1694495975971222,-0.6861315965652466,0.686537504196167,68503475
27-Mar-2020 18:56:59.898,0.17079046368598938,51078,68503464,44184,-0.16942527890205383,-0.6861438751220703,0.6865369081497192,68503476
27-Mar-2020 18:57:00.898,0.1707647740840912,51078,68503464,44184,-0.16940006613731384,-0.6861532926559448,0.6865401268005371,68503477
27-Mar-2020 18:57:01.898,0.17073854804039001,51078,68503464,44184,-0.16937536001205444,-0.686151385307312,0.6865544319152832,68503478
27-Mar-2020 18:57:02.898,0.17071488499641418,51078,68503464,44184,-0.1693498194217682,-0.6861552000045776,0.6865628957748413,68503479
27-Mar-2020 18:57:03.898,0.17069098353385925,51078,68503464,44184,-0.16932329535484314,-0.6861698627471924,0.6865609884262085,68503480
27-Mar-2020 18:57:04.898,0.17066103219985962,51078,68503464,44184,-0.16930383443832397,-0.6861770153045654,0.6865661144256592,68503481
27-Mar-2020 18:57:05.898,0.1706371307373047,51078,68503464,44184,-0.16928023099899292,-0.6861748695373535,0.686579704284668,68503482
27-Mar-2020 18:57:06.898,0.1706128716468811,51078,68503464,44184,-0.16924571990966797,-0.6861841678619385,0.6865849494934082,68503483
27-Mar-2020 18:57:07.898,0.1705889105796814,51078,68503464,44184,-0.1692214012145996,-0.6861968040466309,0.6865841150283813,68503484
27-Mar-2020 18:57:08.898,0.17055830359458923,51078,68503464,44184,-0.16919946670532227,-0.6862016916275024,0.6865924596786499,68503485
27-Mar-2020 18:57:09.898,0.17053773999214172,51078,68503464,44184,-0.1691698431968689,-0.6862013339996338,0.6866052150726318,68503486
27-Mar-2020 18:57:10.898,0.17051607370376587,51078,68503464,44184,-0.16914263367652893,-0.6862092018127441,0.6866093873977661,68503487
27-Mar-2020 18:57:11.898,0.17048746347427368,51078,68503464,44184,-0.1691230833530426,-0.686221718788147,0.6866089105606079,68503488
27-Mar-2020 18:57:12.898,0.17046016454696655,51078,68503464,44184,-0.16910186409950256,-0.686225414276123,0.6866172552108765,68503489
27-Mar-2020 18:57:13.898,0.1704401969909668,51078,68503464,44184,-0.1690734326839447,-0.6862257719039917,0.6866289377212524,68503490
27-Mar-2020 18:57:14.898,0.17041262984275818,51078,68503464,44184,-0.1690441370010376,-0.686233639717102,0.6866350173950195,68503491
27-Mar-2020 18:57:15.898,0.17038223147392273,51078,68503464,44184,-0.16902419924736023,-0.6862449645996094,0.6866359710693359,68503492
27-Mar-2020 18:57:16.898,0.17035898566246033,51078,68503464,44184,-0.16899842023849487,-0.6862493753433228,0.6866439580917358,68503493
27-Mar-2020 18:57:17.898,0.17033758759498596,51078,68503464,44184,-0.1689697504043579,-0.6862503290176392,0.6866552829742432,68503494
27-Mar-2020 18:57:18.898,0.17031461000442505,51078,68503496,44184,-0.16894641518592834,-0.6862585544586182,0.686658501625061,68503495
27-Mar-2020 18:57:19.898,0.17028501629829407,51078,68503496,44184,-0.16891980171203613,-0.6862696409225464,0.6866611242294312,68503496
27-Mar-2020 18:57:20.898,0.17026245594024658,51078,68503496,44184,-0.16889819502830505,-0.6862728595733643,0.686668872833252,68503497
27-Mar-2020 18:57:21.898,0.17024049162864685,51078,68503496,44184,-0.168870747089386,-0.6862750053405762,0.6866787672042847,68503498
27-Mar-2020 18:57:22.898,0.17021584510803223,51078,68503496,44184,-0.16884705424308777,-0.6862843036651611,0.6866815090179443,68503499
27-Mar-2020 18:57:23.898,0.17018982768058777,51078,68503496,44184,-0.16882720589637756,-0.6862945556640625,0.6866822242736816,68503500
27-Mar-2020 18:57:24.898,0.1701609492301941,51110,68503496,44184,-0.168797105550766,-0.686296820640564,0.686694860458374,68503501
27-Mar-2020 18:57:25.898,0.17013978958129883,51110,68503496,44184,-0.1687685251235962,-0.6862980127334595,0.6867057085037231,68503502
27-Mar-2020 18:57:26.898,0.1701110601425171,51110,68503496,44184,-0.16874617338180542,-0.6863094568252563,0.6867069005966187,68503503
27-Mar-2020 18:57:27.898,0.1700841784477234,51110,68503496,44184,-0.1687212586402893,-0.6863197088241577,0.6867098808288574,68503504
27-Mar-2020 18:57:28.898,0.17006245255470276,51110,68503496,44184,-0.16869661211967468,-0.6863218545913696,0.6867188215255737,68503505
27-Mar-2020 18:57:29.898,0.1700398325920105,51110,68503496,44184,-0.16867074370384216,-0.6863218545913696,0.6867308616638184,68503506
27-Mar-2020 18:57:30.898,0.17001259326934814,51110,68503496,44184,-0.16864624619483948,-0.686335563659668,0.6867297887802124,68503507
27-Mar-2020 18:57:31.898,0.16998299956321716,51110,68503496,44184,-0.16862186789512634,-0.6863452196121216,0.686733603477478,68503508
27-Mar-2020 18:57:32.898,0.16995984315872192,51110,68503496,44184,-0.16859328746795654,-0.6863456964492798,0.6867457628250122,68503509
27-Mar-2020 18:57:33.898,0.16993704438209534,51110,68503496,44184,-0.16856959462165833,-0.6863481998443604,0.686754584312439,68503510
27-Mar-2020 18:57:34.898,0.16991254687309265,51110,68503496,44184,-0.16854965686798096,-0.6863616704940796,0.6867525577545166,68503511
27-Mar-2020 18:57:35.898,0.16988679766654968,51110,68503496,44184,-0.16852551698684692,-0.6863677501678467,0.6867587566375732,68503512
27-Mar-2020 18:57:36.898,0.16986161470413208,51110,68503496,44184,-0.16849762201309204,-0.6863666772842407,0.6867727041244507,68503513
27-Mar-2020 18:57:37.898,0.16983914375305176,51110,68503496,44184,-0.16847020387649536,-0.6863754987716675,0.6867761611938477,68503514
27-Mar-2020 18:57:38.898,0.16981470584869385,51110,68503496,44184,-0.1684466004371643,-0.6863874197006226,0.6867760419845581,68503515
27-Mar-2020 18:57:39.898,0.16978824138641357,51110,68503496,44184,-0.16842401027679443,-0.6863895654678345,0.6867860555648804,68503516
27-Mar-2020 18:57:40.898,0.16976341605186462,51110,68503496,44184,-0.1683947741985321,-0.6863925457000732,0.6867964267730713,68503517
27-Mar-2020 18:57:41.898,0.16974109411239624,51110,68503496,44184,-0.16836971044540405,-0.6864007711410522,0.6867997646331787,68503518
27-Mar-2020 18:57:42.898,0.1697113811969757,51110,68503496,44184,-0.16834762692451477,-0.6864125728607178,0.6868008375167847,68503519
27-Mar-2020 18:57:43.898,0.16968336701393127,51110,68503496,44184,-0.1683225929737091,-0.6864161491394043,0.6868104934692383,68503520
27-Mar-2020 18:57:44.898,0.16966190934181213,51110,68503496,44184,-0.1682913601398468,-0.686418890953064,0.6868205070495605,68503521
27-Mar-2020 18:57:45.898,0.1696416437625885,51110,68503496,44184,-0.16826996207237244,-0.6864268779754639,0.6868228912353516,68503522
27-Mar-2020 18:57:46.898,0.16961243748664856,51110,68503496,44184,-0.16825160384178162,-0.6864360570907593,0.6868253946304321,68503523
27-Mar-2020 18:57:47.898,0.16958630084991455,51110,68503496,44184,-0.16822603344917297,-0.6864393949508667,0.6868348121643066,68503524
27-Mar-2020 18:57:48.898,0.16956445574760437,51110,68503496,44184,-0.1681934893131256,-0.6864410638809204,0.6868464946746826,68503525
27-Mar-2020 18:57:49.898,0.1695389449596405,51110,68503496,44184,-0.1681712567806244,-0.6864519119262695,0.6868475675582886,68503526
27-Mar-2020 18:57:50.898,0.16950774192810059,51110,68503528,44184,-0.16814851760864258,-0.6864584684371948,0.6868538856506348,68503527
27-Mar-2020 18:57:51.898,0.16948789358139038,51110,68503528,44184,-0.1681220829486847,-0.6864625215530396,0.6868610382080078,68503528
27-Mar-2020 18:57:52.898,0.16946405172348022,51110,68503528,44184,-0.16808956861495972,-0.6864665746688843,0.686870813369751,68503529
27-Mar-2020 18:57:53.898,0.16943639516830444,51110,68503528,44184,-0.16806691884994507,-0.6864761114120483,0.6868737936019897,68503530
27-Mar-2020 18:57:54.898,0.16941118240356445,51110,68503528,44184,-0.16804394125938416,-0.6864839792251587,0.686877965927124,68503531
27-Mar-2020 18:57:55.898,0.16938883066177368,51110,68503528,44184,-0.16801637411117554,-0.6864875555038452,0.6868864297866821,68503532
27-Mar-2020 18:57:56.898,0.16936719417572021,51142,68503528,44184,-0.16799592971801758,-0.6864898204803467,0.6868946552276611,68503533
27-Mar-2020 18:57:57.898,0.1693396270275116,51142,68503528,44184,-0.16797515749931335,-0.6865013837814331,0.6868950128555298,68503534
27-Mar-2020 18:57:58.898,0.16931205987930298,51142,68503528,44184,-0.1679539680480957,-0.6865111589431763,0.6868972778320312,68503535
27-Mar-2020 18:57:59.898,0.16928991675376892,51142,68503528,44184,-0.1679254174232483,-0.6865110397338867,0.6869097948074341,68503536
27-Mar-2020 18:58:00.898,0.16926449537277222,51142,68503528,44184,-0.1678968071937561,-0.6865154504776001,0.6869186162948608,68503537
27-Mar-2020 18:58:01.898,0.16924062371253967,51142,68503528,44184,-0.16787493228912354,-0.6865264177322388,0.686919093132019,68503538
27-Mar-2020 18:58:02.898,0.16921210289001465,51142,68503528,44184,-0.16784563660621643,-0.68653404712677,0.6869255304336548,68503539
27-Mar-2020 18:58:03.898,0.16918620467185974,51142,68503528,44184,-0.1678180694580078,-0.6865317821502686,0.6869407892227173,68503540
27-Mar-2020 18:58:04.898,0.1691661775112152,51142,68503528,44184,-0.16779303550720215,-0.6865378618240356,0.6869460344314575,68503541
27-Mar-2020 18:58:05.898,0.16913959383964539,51142,68503528,44184,-0.16777172684669495,-0.6865533590316772,0.6869423389434814,68503542
27-Mar-2020 18:58:06.898,0.16911113262176514,51142,68503528,44184,-0.16775110363960266,-0.6865570545196533,0.6869502067565918,68503543
27-Mar-2020 18:58:07.898,0.16908809542655945,51142,68503528,44184,-0.16772019863128662,-0.6865581274032593,0.686962366104126,68503544
27-Mar-2020 18:58:08.898,0.16906574368476868,51142,68503528,44184,-0.1676926612854004,-0.6865686178207397,0.6869642734527588,68503545
27-Mar-2020 18:58:09.898,0.1690387725830078,51142,68503528,44184,-0.1676734983921051,-0.6865795850753784,0.6869648694992065,68503546
27-Mar-2020 18:58:10.898,0.16901180148124695,51142,68503528,44184,-0.16765156388282776,-0.6865824460983276,0.6869736909866333,68503547
27-Mar-2020 18:58:11.898,0.168990820646286,51142,68503528,44184,-0.16761761903762817,-0.6865837574005127,0.6869857311248779,68503548
27-Mar-2020 18:58:12.898,0.16896945238113403,51142,68503528,44184,-0.16759559512138367,-0.6865921020507812,0.6869882345199585,68503549
27-Mar-2020 18:58:13.898,0.16893669962882996,51142,68503528,44184,-0.16757434606552124,-0.6866014003753662,0.6869920492172241,68503550
27-Mar-2020 18:58:14.898,0.1689128279685974,51142,68503528,44184,-0.16754963994026184,-0.6866035461425781,0.6870019435882568,68503551
27-Mar-2020 18:58:15.898,0.16889208555221558,51142,68503528,44184,-0.1675148904323578,-0.6866075992584229,0.6870115995407104,68503552
27-Mar-2020 18:58:16.898,0.16886642575263977,51142,68503528,44184,-0.16749560832977295,-0.6866166591644287,0.6870131492614746,68503553
27-Mar-2020 18:58:17.898,0.16883546113967896,51142,68503528,44184,-0.16747194528579712,-0.6866244077682495,0.6870189905166626,68503554
27-Mar-2020 18:58:18.898,0.16881370544433594,51142,68503528,44184,-0.16744360327720642,-0.6866278648376465,0.6870278120040894,68503555
27-Mar-2020 18:58:19.898,0.16879218816757202,51142,68503528,44184,-0.16741600632667542,-0.6866323947906494,0.687035322189331,68503556
27-Mar-2020 18:58:20.898,0.16875937581062317,51142,68503528,44184,-0.16739416122436523,-0.6866408586502075,0.6870402097702026,68503557
27-Mar-2020 18:58:21.898,0.16873258352279663,51142,68503528,44184,-0.16737288236618042,-0.6866520643234253,0.6870406866073608,68503558
27-Mar-2020 18:58:22.898,0.16871485114097595,51142,68503560,44184,-0.16734540462493896,-0.6866536140441895,0.687050461769104,68503559
27-Mar-2020 18:58:23.898,0.16868942975997925,51142,68503560,44184,-0.16732048988342285,-0.6866539716720581,0.6870622634887695,68503560
27-Mar-2020 18:58:24.898,0.1686658263206482,51142,68503560,44184,-0.16729900240898132,-0.6866668462753296,0.6870604753494263,68503561
27-Mar-2020 18:58:25.898,0.16864055395126343,51142,68503560,44184,-0.1672673523426056,-0.6866765022277832,0.687064528465271,68503562
27-Mar-2020 18:58:26.898,0.16861498355865479,51142,68503560,44184,-0.16724175214767456,-0.6866751909255981,0.687078595161438,68503563
27-Mar-2020 18:58:27.898,0.16858646273612976,51142,68503560,44184,-0.16721799969673157,-0.6866773366928101,0.687089204788208,68503564
27-Mar-2020 18:58:28.898,0.1685650646686554,51174,68503560,44184,-0.1671925187110901,-0.6866927146911621,0.6870852708816528,68503565
27-Mar-2020 18:58:29.898,0.16853979229927063,51174,68503560,44184,-0.16717121005058289,-0.686699628829956,0.6870896816253662,68503566
27-Mar-2020 18:58:30.898,0.16851133108139038,51174,68503560,44184,-0.1671488881111145,-0.6866961717605591,0.6871055364608765,68503567
27-Mar-2020 18:58:31.898,0.1684899926185608,51174,68503560,44184,-0.16712257266044617,-0.6867053508758545,0.687108039855957,68503568
27-Mar-2020 18:58:32.898,0.16846483945846558,51174,68503560,44184,-0.16709282994270325,-0.6867191791534424,0.6871076822280884,68503569
27-Mar-2020 18:58:33.898,0.16843506693840027,51174,68503560,44184,-0.16707181930541992,-0.6867209672927856,0.687118411064148,68503570
27-Mar-2020 18:58:34.898,0.16841354966163635,51174,68503560,44184,-0.16704392433166504,-0.6867201328277588,0.6871310472488403,68503571
27-Mar-2020 18:58:35.898,0.1683896780014038,51174,68503560,44184,-0.16701048612594604,-0.6867308616638184,0.6871342658996582,68503572
27-Mar-2020 18:58:36.898,0.16836148500442505,51174,68503560,44184,-0.16699185967445374,-0.6867423057556152,0.6871343851089478,68503573
27-Mar-2020 18:58:37.898,0.16833293437957764,51174,68503560,44184,-0.16697004437446594,-0.6867427825927734,0.6871461868286133,68503574
27-Mar-2020 18:58:38.898,0.1683136522769928,51174,68503560,44184,-0.1669408679008484,-0.6867465972900391,0.6871541738510132,68503575
27-Mar-2020 18:58:39.898,0.1682910919189453,51174,68503560,44184,-0.16691690683364868,-0.6867574453353882,0.6871547698974609,68503576
27-Mar-2020 18:58:40.898,0.16825994849205017,51174,68503560,44184,-0.1668965220451355,-0.6867662668228149,0.687158465385437,68503577
27-Mar-2020 18:58:41.898,0.1682368516921997,51174,68503560,44184,-0.1668711006641388,-0.6867688894271851,0.687167763710022,68503578
27-Mar-2020 18:58:42.898,0.16821947693824768,51174,68503560,44184,-0.16684111952781677,-0.6867716312408447,0.6871767044067383,68503579
27-Mar-2020 18:58:43.898,0.16818979382514954,51174,68503560,44184,-0.16682025790214539,-0.686780571937561,0.6871800422668457,68503580
27-Mar-2020 18:58:44.898,0.16816243529319763,51174,68503560,44184,-0.16679909825325012,-0.6867892742156982,0.6871832609176636,68503581
27-Mar-2020 18:58:45.898,0.16813796758651733,51174,68503560,44184,-0.1667688488960266,-0.6867935657501221,0.6871917247772217,68503582
27-Mar-2020 18:58:46.898,0.16811582446098328,51174,68503560,44184,-0.16673681139945984,-0.6867951154708862,0.6872034072875977,68503583
27-Mar-2020 18:58:47.898,0.16808882355690002,51174,68503560,44184,-0.16671696305274963,-0.686803936958313,0.6872059106826782,68503584
27-Mar-2020 18:58:48.898,0.1680614948272705,51174,68503560,44184,-0.16669157147407532,-0.6868157386779785,0.6872072219848633,68503585
27-Mar-2020 18:58:49.898,0.16803881525993347,51174,68503560,44184,-0.1666659712791443,-0.686815619468689,0.6872190237045288,68503586
27-Mar-2020 18:58:50.898,0.1680128276348114,51174,68503560,44184,-0.16664129495620728,-0.6868190765380859,0.6872280836105347,68503587
27-Mar-2020 18:58:51.898,0.16798654198646545,51174,68503560,44184,-0.16661804914474487,-0.6868323087692261,0.6872268915176392,68503588
27-Mar-2020 18:58:52.898,0.16796022653579712,51174,68503560,44184,-0.16659921407699585,-0.6868424415588379,0.687227725982666,68503589
27-Mar-2020 18:58:53.898,0.1679372489452362,51174,68503560,44184,-0.1665719449520111,-0.6868420839309692,0.6872402429580688,68503590
27-Mar-2020 18:58:54.898,0.16791608929634094,51174,68503592,44177,-0.16654381155967712,-0.6868451833724976,0.6872491836547852,68503591
27-Mar-2020 18:58:55.898,0.1678890883922577,51174,68503592,44177,-0.16651928424835205,-0.6868579387664795,0.687248945236206,68503592
27-Mar-2020 18:58:56.898,0.16786408424377441,51174,68503592,44177,-0.16649273037910461,-0.686863899230957,0.6872557401657104,68503593
27-Mar-2020 18:58:57.898,0.1678403913974762,51174,68503592,44177,-0.1664683222770691,-0.6868624687194824,0.6872687339782715,68503594
27-Mar-2020 18:58:58.898,0.16781562566757202,51174,68503592,44177,-0.1664406657218933,-0.6868681907653809,0.687275767326355,68503595
27-Mar-2020 18:58:59.898,0.1677902340888977,51174,68503592,44177,-0.1664179265499115,-0.6868816614151001,0.6872739791870117,68503596
27-Mar-2020 18:59:00.898,0.1677611768245697,51206,68503592,44177,-0.16639739274978638,-0.6868889331817627,0.6872789859771729,68503597
27-Mar-2020 18:59:01.898,0.16773799061775208,51206,68503592,44177,-0.16636821627616882,-0.686887264251709,0.6872934103012085,68503598
27-Mar-2020 18:59:02.898,0.16771215200424194,51206,68503592,44177,-0.1663397252559662,-0.6868958473205566,0.6872975826263428,68503599
27-Mar-2020 18:59:03.898,0.16768676042556763,51206,68503592,44177,-0.16631928086280823,-0.686909556388855,0.6872951984405518,68503600
27-Mar-2020 18:59:04.898,0.16765955090522766,51206,68503592,44177,-0.16629144549369812,-0.6869128942489624,0.687305212020874,68503601
27-Mar-2020 18:59:05.898,0.16763922572135925,51206,68503592,44177,-0.16626212000846863,-0.6869109869003296,0.6873191595077515,68503602
27-Mar-2020 18:59:06.898,0.1676168143749237,51206,68503592,44177,-0.16623544692993164,-0.6869211196899414,0.6873211860656738,68503603
27-Mar-2020 18:59:07.898,0.1675889492034912,51206,68503592,44177,-0.1662173867225647,-0.6869313716888428,0.6873220205307007,68503604
27-Mar-2020 18:59:08.898,0.16756317019462585,51206,68503592,44177,-0.1661953628063202,-0.6869319677352905,0.6873329877853394,68503605
27-Mar-2020 18:59:09.898,0.16754081845283508,51206,68503592,44177,-0.1661674976348877,-0.6869361400604248,0.6873409748077393,68503606
27-Mar-2020 18:59:10.898,0.16751426458358765,51206,68503592,44177,-0.16613686084747314,-0.6869465112686157,0.6873444318771362,68503607
27-Mar-2020 18:59:11.898,0.167484313249588,51206,68503592,44177,-0.16611763834953308,-0.6869560480117798,0.6873470544815063,68503608
27-Mar-2020 18:59:12.898,0.16745662689208984,51206,68503592,44177,-0.16608759760856628,-0.6869580745697021,0.687359094619751,68503609
27-Mar-2020 18:59:13.898,0.16743776202201843,51206,68503592,44177,-0.16605713963508606,-0.6869618892669678,0.6873669624328613,68503610
27-Mar-2020 18:59:14.898,0.1674104630947113,51206,68503592,44177,-0.1660333275794983,-0.6869721412658691,0.6873689889907837,68503611
27-Mar-2020 18:59:15.898,0.16738265752792358,51206,68503592,44177,-0.16601690649986267,-0.6869798898696899,0.6873722076416016,68503612
27-Mar-2020 18:59:16.898,0.16736078262329102,51206,68503592,44177,-0.16598811745643616,-0.6869833469390869,0.6873811483383179,68503613
27-Mar-2020 18:59:17.898,0.16734156012535095,51206,68503592,44177,-0.16596147418022156,-0.6869847774505615,0.6873908042907715,68503614
27-Mar-2020 18:59:18.898,0.16731444001197815,51206,68503592,44177,-0.1659415364265442,-0.6869934797286987,0.6873934268951416,68503615
27-Mar-2020 18:59:19.899,0.1672854721546173,51206,68503592,44177,-0.16591691970825195,-0.6870025396347046,0.6873974800109863,68503616
27-Mar-2020 18:59:20.899,0.16726666688919067,51206,68503592,44177,-0.16589206457138062,-0.6870033740997314,0.6874067783355713,68503617
27-Mar-2020 18:59:21.899,0.16724008321762085,51206,68503592,44177,-0.16586264967918396,-0.6870081424713135,0.6874157190322876,68503618
27-Mar-2020 18:59:22.899,0.1672101616859436,51206,68503592,44177,-0.16583764553070068,-0.687019944190979,0.6874175071716309,68503619
27-Mar-2020 18:59:23.899,0.1671825349330902,51206,68503592,44177,-0.16581609845161438,-0.6870296001434326,0.6874194145202637,68503620
27-Mar-2020 18:59:24.899,0.16716164350509644,51206,68503592,44177,-0.16578948497772217,-0.6870300769805908,0.6874303817749023,68503621
27-Mar-2020 18:59:25.899,0.16713649034500122,51206,68503592,44177,-0.1657618284225464,-0.6870336532592773,0.687440037727356,68503622
27-Mar-2020 18:59:26.899,0.16710880398750305,51206,68503624,44184,-0.16573858261108398,-0.6870462894439697,0.6874392032623291,68503623
27-Mar-2020 18:59:27.899,0.16708996891975403,51206,68503624,44184,-0.1657150685787201,-0.6870521306991577,0.6874442100524902,68503624
27-Mar-2020 18:59:28.899,0.16706159710884094,51206,68503624,44184,-0.16568124294281006,-0.6870499849319458,0.6874610185623169,68503625
27-Mar-2020 18:59:29.899,0.16703858971595764,51206,68503624,44184,-0.16565877199172974,-0.6870565414428711,0.6874657869338989,68503626
27-Mar-2020 18:59:30.899,0.1670093834400177,51206,68503624,44184,-0.16563209891319275,-0.6870701313018799,0.6874655485153198,68503627
27-Mar-2020 18:59:31.899,0.16698554158210754,51206,68503624,44184,-0.16561490297317505,-0.6870747804641724,0.687470555305481,68503628
27-Mar-2020 18:59:32.899,0.16696050763130188,51238,68503624,44184,-0.16558733582496643,-0.687075138092041,0.6874830722808838,68503629
27-Mar-2020 18:59:33.899,0.16694006323814392,51238,68503624,44184,-0.16556194424629211,-0.6870832443237305,0.6874864101409912,68503630
27-Mar-2020 18:59:34.899,0.16691190004348755,51238,68503624,44184,-0.16554102301597595,-0.6870959997177124,0.6874852180480957,68503631
27-Mar-2020 18:59:35.899,0.16688591241836548,51238,68503624,44184,-0.16551586985588074,-0.6870981454849243,0.6874954700469971,68503632
27-Mar-2020 18:59:36.899,0.16686493158340454,51238,68503624,44184,-0.16548582911491394,-0.687099814414978,0.6875064373016357,68503633
27-Mar-2020 18:59:37.899,0.16684004664421082,51238,68503624,44184,-0.16545870900154114,-0.6871088743209839,0.6875097751617432,68503634
27-Mar-2020 18:59:38.899,0.166807621717453,51238,68503624,44184,-0.1654367446899414,-0.6871191263198853,0.6875127553939819,68503635
27-Mar-2020 18:59:39.899,0.16678163409233093,51238,68503624,44184,-0.16541153192520142,-0.6871198415756226,0.6875241994857788,68503636
27-Mar-2020 18:59:40.899,0.166761577129364,51238,68503624,44184,-0.16537970304489136,-0.687124490737915,0.6875321865081787,68503637
27-Mar-2020 18:59:41.899,0.16673433780670166,51238,68503624,44184,-0.1653565764427185,-0.6871353387832642,0.6875336170196533,68503638
27-Mar-2020 18:59:42.899,0.1667073369026184,51238,68503624,44184,-0.16533836722373962,-0.6871440410614014,0.6875358819961548,68503639
27-Mar-2020 18:59:43.899,0.16668438911437988,51238,68503624,44184,-0.16531246900558472,-0.687146782875061,0.6875448226928711,68503640
27-Mar-2020 18:59:44.899,0.1666630506515503,51238,68503624,44184,-0.16528081893920898,-0.6871495246887207,0.6875548362731934,68503641
27-Mar-2020 18:59:45.899,0.16663768887519836,51238,68503624,44184,-0.16526558995246887,-0.6871577501296997,0.6875565052032471,68503642
27-Mar-2020 18:59:46.899,0.16660752892494202,51238,68503624,44184,-0.1652435064315796,-0.6871663331985474,0.6875605583190918,68503643
27-Mar-2020 18:59:47.899,0.1665855050086975,51238,68503624,44184,-0.16521117091178894,-0.6871707439422607,0.6875693798065186,68503644
27-Mar-2020 18:59:48.899,0.1665632128715515,51238,68503624,44184,-0.16518273949623108,-0.6871724128723145,0.6875797510147095,68503645
27-Mar-2020 18:59:49.899,0.16653496026992798,51238,68503624,44184,-0.16516298055648804,-0.6871830224990845,0.6875807046890259,68503646
27-Mar-2020 18:59:50.899,0.1665065884590149,51238,68503624,44184,-0.1651344895362854,-0.6871922016143799,0.6875853538513184,68503647
27-Mar-2020 18:59:51.899,0.16648399829864502,51238,68503624,44184,-0.1651020646095276,-0.6871944665908813,0.6875959634780884,68503648
27-Mar-2020 18:59:52.899,0.16645827889442444,51238,68503624,44184,-0.16507995128631592,-0.6871967315673828,0.6876055002212524,68503649
27-Mar-2020 18:59:53.899,0.16643160581588745,51238,68503624,44184,-0.16506212949752808,-0.6872079372406006,0.6876049041748047,68503650
27-Mar-2020 18:59:54.899,0.16640672087669373,51238,68503624,44184,-0.16503477096557617,-0.6872177124023438,0.6876078844070435,68503651
27-Mar-2020 18:59:55.899,0.16638398170471191,51238,68503624,44184,-0.16500934958457947,-0.6872159242630005,0.6876213550567627,68503652
27-Mar-2020 18:59:56.899,0.1663612723350525,51238,68503624,44184,-0.1649867296218872,-0.6872214078903198,0.6876267194747925,68503653
27-Mar-2020 18:59:57.899,0.16633382439613342,51238,68503624,44184,-0.16496190428733826,-0.6872358322143555,0.6876249313354492,68503654
27-Mar-2020 18:59:58.899,0.16630852222442627,51238,68503656,44184,-0.1649344563484192,-0.6872402429580688,0.6876332759857178,68503655
27-Mar-2020 18:59:59.899,0.16628491878509521,51238,68503656,44184,-0.16490641236305237,-0.6872386932373047,0.6876472234725952,68503656
27-Mar-2020 19:00:00.899,0.16626131534576416,51238,68503656,44184,-0.1648830771446228,-0.687246561050415,0.6876506805419922,68503657
27-Mar-2020 19:00:01.899,0.16623467206954956,51238,68503656,44184,-0.16486263275146484,-0.6872584819793701,0.6876499652862549,68503658
27-Mar-2020 19:00:02.899,0.16620835661888123,51238,68503656,44184,-0.1648367941379547,-0.6872639656066895,0.6876571178436279,68503659
27-Mar-2020 19:00:03.899,0.16618549823760986,51238,68503656,44184,-0.16480934619903564,-0.6872607469558716,0.68767249584198,68503660
27-Mar-2020 19:00:04.899,0.1661631464958191,51270,68503656,44184,-0.16478374600410461,-0.6872711181640625,0.6876735687255859,68503661
27-Mar-2020 19:00:05.899,0.1661354899406433,51270,68503656,44184,-0.16476228833198547,-0.6872841119766235,0.6876726150512695,68503662
27-Mar-2020 19:00:06.899,0.16610735654830933,51270,68503656,44184,-0.16474205255508423,-0.6872843503952026,0.6876835823059082,68503663
27-Mar-2020 19:00:07.899,0.16608592867851257,51270,68503656,44184,-0.1647098958492279,-0.6872855424880981,0.6876953840255737,68503664
27-Mar-2020 19:00:08.899,0.16606056690216064,51270,68503656,44184,-0.1646861732006073,-0.6872968673706055,0.6876959800720215,68503665
27-Mar-2020 19:00:09.899,0.1660306751728058,51270,68503656,44184,-0.16466429829597473,-0.687308669090271,0.6876968145370483,68503666
27-Mar-2020 19:00:10.899,0.1660056710243225,51270,68503656,44184,-0.16463539004325867,-0.6873100996017456,0.6877083778381348,68503667
27-Mar-2020 19:00:11.899,0.16598546504974365,51270,68503656,44184,-0.16460493206977844,-0.6873149871826172,0.6877155303955078,68503668
27-Mar-2020 19:00:12.899,0.1659611463546753,51270,68503656,44184,-0.16458261013031006,-0.6873224973678589,0.6877192258834839,68503669
27-Mar-2020 19:00:13.899,0.16593194007873535,51270,68503656,44184,-0.16456055641174316,-0.687329888343811,0.6877238750457764,68503670
27-Mar-2020 19:00:14.899,0.16590917110443115,51270,68503656,44184,-0.16453111171722412,-0.6873311996459961,0.6877351999282837,68503671
27-Mar-2020 19:00:15.899,0.1658879816532135,51270,68503656,44184,-0.1645044982433319,-0.6873338222503662,0.6877442598342896,68503672
27-Mar-2020 19:00:16.899,0.16585978865623474,51270,68503656,44184,-0.16448944807052612,-0.6873449087142944,0.6877437829971313,68503673
27-Mar-2020 19:00:17.899,0.16583073139190674,51270,68503656,44184,-0.16446664929389954,-0.6873542070388794,0.6877468824386597,68503674
27-Mar-2020 19:00:18.899,0.16581302881240845,51270,68503656,44184,-0.16444146633148193,-0.687354326248169,0.6877567768096924,68503675
27-Mar-2020 19:00:19.899,0.16578838229179382,51270,68503656,44184,-0.16441428661346436,-0.6873582601547241,0.6877654790878296,68503676
27-Mar-2020 19:00:20.899,0.16575878858566284,51270,68503656,44184,-0.1643911600112915,-0.6873693466186523,0.6877670288085938,68503677
27-Mar-2020 19:00:21.899,0.16573083400726318,51270,68503656,44184,-0.16436320543289185,-0.6873788833618164,0.6877708435058594,68503678
27-Mar-2020 19:00:22.899,0.1657092571258545,51270,68503656,44184,-0.164331316947937,-0.6873769760131836,0.6877856254577637,68503679
27-Mar-2020 19:00:23.899,0.16568639874458313,51270,68503656,44184,-0.16431200504302979,-0.6873799562454224,0.6877928972244263,68503680
27-Mar-2020 19:00:24.899,0.165655255317688,51270,68503656,44184,-0.16428682208061218,-0.6873940229415894,0.6877923011779785,68503681
27-Mar-2020 19:00:25.899,0.16563180088996887,51270,68503656,44184,-0.16426324844360352,-0.6874004602432251,0.6877968311309814,68503682
27-Mar-2020 19:00:26.899,0.165609210729599,51270,68503656,44184,-0.16423779726028442,-0.6874001026153564,0.6878091096878052,68503683
27-Mar-2020 19:00:27.899,0.16558456420898438,51270,68503656,44184,-0.16421177983283997,-0.6874051094055176,0.68781578540802,68503684
27-Mar-2020 19:00:28.899,0.1655573844909668,51270,68503656,44184,-0.16419103741645813,-0.6874181032180786,0.687814474105835,68503685
27-Mar-2020 19:00:29.899,0.1655309796333313,51270,68503656,44184,-0.16416126489639282,-0.6874229907989502,0.6878229379653931,68503686
27-Mar-2020 19:00:30.899,0.1655106544494629,51270,68503688,44177,-0.16413578391075134,-0.6874220371246338,0.6878350973129272,68503687
27-Mar-2020 19:00:31.899,0.16548529267311096,51270,68503688,44177,-0.1641133725643158,-0.6874310970306396,0.6878372430801392,68503688
27-Mar-2020 19:00:32.899,0.1654607653617859,51270,68503688,44177,-0.1640886664390564,-0.687444806098938,0.6878353357315063,68503689
27-Mar-2020 19:00:33.899,0.16543450951576233,51270,68503688,44177,-0.1640608012676239,-0.6874474287033081,0.6878459453582764,68503690
27-Mar-2020 19:00:34.899,0.16541007161140442,51270,68503688,44177,-0.16403329372406006,-0.6874454021453857,0.687860369682312,68503691
27-Mar-2020 19:00:35.899,0.16538646817207336,51270,68503688,44177,-0.16400974988937378,-0.6874562501907349,0.6878607273101807,68503692
27-Mar-2020 19:00:36.899,0.16535377502441406,51302,68503688,44177,-0.163985937833786,-0.6874681711196899,0.6878625154495239,68503693
27-Mar-2020 19:00:37.899,0.1653290092945099,51302,68503688,44177,-0.163964182138443,-0.6874668598175049,0.6878749132156372,68503694
27-Mar-2020 19:00:38.899,0.16530820727348328,51302,68503688,44177,-0.1639358401298523,-0.6874696016311646,0.6878839731216431,68503695
27-Mar-2020 19:00:39.899,0.16528338193893433,51302,68503688,44177,-0.16391116380691528,-0.6874797344207764,0.6878856420516968,68503696
27-Mar-2020 19:00:40.899,0.16525200009346008,51302,68503688,44177,-0.16388732194900513,-0.6874904632568359,0.6878882646560669,68503697
27-Mar-2020 19:00:41.899,0.16523051261901855,51302,68503688,44177,-0.16386324167251587,-0.6874902248382568,0.6878993511199951,68503698
27-Mar-2020 19:00:42.899,0.16520953178405762,51302,68503688,44177,-0.16383206844329834,-0.6874954700469971,0.6879063844680786,68503699
27-Mar-2020 19:00:43.899,0.16518068313598633,51302,68503688,44177,-0.1638074815273285,-0.6875077486038208,0.6879069805145264,68503700
27-Mar-2020 19:00:44.899,0.1651535928249359,51302,68503688,44177,-0.1637895703315735,-0.6875157356262207,0.687909722328186,68503701
27-Mar-2020 19:00:45.899,0.16513344645500183,51302,68503688,44177,-0.16375693678855896,-0.6875163316726685,0.6879217624664307,68503702
27-Mar-2020 19:00:46.899,0.16510936617851257,51302,68503688,44177,-0.1637284755706787,-0.687519907951355,0.6879308223724365,68503703
27-Mar-2020 19:00:47.899,0.1650809347629547,51302,68503688,44177,-0.1637144684791565,-0.6875308752059937,0.6879301071166992,68503704
27-Mar-2020 19:00:48.899,0.16505196690559387,51302,68503688,44177,-0.1636887490749359,-0.6875393390655518,0.6879347562789917,68503705
27-Mar-2020 19:00:49.899,0.16503170132637024,51302,68503688,44177,-0.16365525126457214,-0.6875396966934204,0.6879467964172363,68503706
27-Mar-2020 19:00:50.899,0.1650068759918213,51302,68503688,44177,-0.16363471746444702,-0.6875419616699219,0.6879558563232422,68503707
27-Mar-2020 19:00:51.899,0.16497641801834106,51302,68503688,44177,-0.1636132299900055,-0.6875544786453247,0.687955379486084,68503708
27-Mar-2020 19:00:52.899,0.16495031118392944,51302,68503688,44177,-0.16358211636543274,-0.6875637769699097,0.6879597902297974,68503709
27-Mar-2020 19:00:53.899,0.16493046283721924,51302,68503688,44177,-0.16355538368225098,-0.6875607967376709,0.6879739761352539,68503710
27-Mar-2020 19:00:54.899,0.16490447521209717,51302,68503688,44177,-0.16353383660316467,-0.6875647306442261,0.6879814863204956,68503711
27-Mar-2020 19:00:55.899,0.16487732529640198,51302,68503688,44177,-0.1635100245475769,-0.6875802278518677,0.6879779100418091,68503712
27-Mar-2020 19:00:56.899,0.164853036403656,51302,68503688,44177,-0.16348233819007874,-0.6875866651535034,0.6879839897155762,68503713
27-Mar-2020 19:00:57.899,0.16482800245285034,51302,68503688,44177,-0.16345810890197754,-0.6875845193862915,0.6879978179931641,68503714
27-Mar-2020 19:00:58.899,0.16480395197868347,51302,68503688,44177,-0.1634327471256256,-0.6875942945480347,0.687999963760376,68503715
27-Mar-2020 19:00:59.899,0.16477781534194946,51302,68503688,44177,-0.16341161727905273,-0.6876077651977539,0.6879979372024536,68503716
27-Mar-2020 19:01:00.899,0.16475263237953186,51302,68503688,44177,-0.16338562965393066,-0.6876094341278076,0.6880084276199341,68503717
27-Mar-2020 19:01:01.899,0.16473016142845154,51302,68503688,44177,-0.16335910558700562,-0.6876065731048584,0.6880229711532593,68503718
27-Mar-2020 19:01:02.899,0.16470471024513245,51302,68503720,44190,-0.16333261132240295,-0.6876176595687866,0.6880242824554443,68503719
27-Mar-2020 19:01:03.899,0.16467541456222534,51302,68503720,44190,-0.16330894827842712,-0.6876339912414551,0.6880208253860474,68503720
27-Mar-2020 19:01:04.899,0.16464939713478088,51302,68503720,44190,-0.16327780485153198,-0.6876323223114014,0.6880360841751099,68503721
27-Mar-2020 19:01:05.899,0.16462814807891846,51302,68503720,44190,-0.163252592086792,-0.687633752822876,0.6880451440811157,68503722
27-Mar-2020 19:01:06.899,0.1646023690700531,51302,68503720,44190,-0.16322746872901917,-0.6876447200775146,0.6880464553833008,68503723
27-Mar-2020 19:01:07.899,0.1645750105381012,51302,68503720,44190,-0.1632072925567627,-0.6876550912857056,0.6880475282669067,68503724
27-Mar-2020 19:01:08.899,0.1645512878894806,51334,68503720,44190,-0.16318058967590332,-0.6876534223556519,0.6880612373352051,68503725
27-Mar-2020 19:01:09.899,0.16453063488006592,51334,68503720,44190,-0.16315677762031555,-0.6876559257507324,0.6880691051483154,68503726
27-Mar-2020 19:01:10.899,0.16450220346450806,51334,68503720,44190,-0.1631348729133606,-0.687670111656189,0.6880670785903931,68503727
27-Mar-2020 19:01:11.899,0.16447213292121887,51334,68503720,44190,-0.1631103754043579,-0.6876794099807739,0.68807053565979,68503728
27-Mar-2020 19:01:12.899,0.16445133090019226,51334,68503720,44190,-0.16308361291885376,-0.6876785755157471,0.6880830526351929,68503729
27-Mar-2020 19:01:13.899,0.16442719101905823,51334,68503720,44190,-0.1630558967590332,-0.687680721282959,0.6880933046340942,68503730
27-Mar-2020 19:01:14.899,0.16439947485923767,51334,68503720,44190,-0.1630324125289917,-0.6876943111419678,0.688091516494751,68503731
27-Mar-2020 19:01:15.899,0.1643725335597992,51334,68503720,44190,-0.163005530834198,-0.6877014636993408,0.6880972385406494,68503732
27-Mar-2020 19:01:16.899,0.16435158252716064,51334,68503720,44190,-0.16297370195388794,-0.687700629234314,0.6881105899810791,68503733
27-Mar-2020 19:01:17.899,0.1643301248550415,51334,68503720,44190,-0.16295474767684937,-0.6877055168151855,0.6881155967712402,68503734
27-Mar-2020 19:01:18.899,0.16430097818374634,51334,68503720,44190,-0.16293179988861084,-0.6877182722091675,0.6881152391433716,68503735
27-Mar-2020 19:01:19.899,0.16427430510520935,51334,68503720,44190,-0.1629069447517395,-0.6877279281616211,0.6881177425384521,68503736
27-Mar-2020 19:01:20.899,0.1642501950263977,51334,68503720,44190,-0.16287752985954285,-0.6877270936965942,0.6881313323974609,68503737
27-Mar-2020 19:01:21.899,0.16422507166862488,51334,68503720,44190,-0.16285553574562073,-0.6877310276031494,0.6881386041641235,68503738
27-Mar-2020 19:01:22.899,0.164198100566864,51334,68503720,44190,-0.16283300518989563,-0.6877464056015015,0.6881351470947266,68503739
27-Mar-2020 19:01:23.899,0.1641750931739807,51334,68503720,44190,-0.1628066897392273,-0.6877502202987671,0.6881428956985474,68503740
27-Mar-2020 19:01:24.899,0.16415324807167053,51334,68503720,44190,-0.16277864575386047,-0.6877493858337402,0.6881555318832397,68503741
27-Mar-2020 19:01:25.899,0.16412925720214844,51334,68503720,44190,-0.16275402903556824,-0.68775475025177,0.6881617307662964,68503742
27-Mar-2020 19:01:26.899,0.16410201787948608,51334,68503720,44190,-0.162733793258667,-0.687768816947937,0.6881588697433472,68503743
27-Mar-2020 19:01:27.899,0.16407707333564758,51334,68503720,44190,-0.16270580887794495,-0.6877733469009399,0.6881672143936157,68503744
27-Mar-2020 19:01:28.899,0.16405260562896729,51334,68503720,44190,-0.1626778244972229,-0.6877709627151489,0.6881818771362305,68503745
27-Mar-2020 19:01:29.899,0.16403117775917053,51334,68503720,44190,-0.1626536250114441,-0.687779426574707,0.688184380531311,68503746
27-Mar-2020 19:01:30.899,0.1640014350414276,51334,68503720,44190,-0.16263070702552795,-0.6877937316894531,0.6881823539733887,68503747
27-Mar-2020 19:01:31.899,0.16397547721862793,51334,68503720,44190,-0.16260242462158203,-0.687795877456665,0.6881932020187378,68503748
27-Mar-2020 19:01:32.899,0.16395419836044312,51334,68503720,44190,-0.1625777781009674,-0.6877951622009277,0.6882048845291138,68503749
27-Mar-2020 19:01:33.899,0.1639268696308136,51334,68503720,44190,-0.16255629062652588,-0.6878049373626709,0.688206672668457,68503750
27-Mar-2020 19:01:34.899,0.16389840841293335,51334,68503752,44184,-0.16253584623336792,-0.6878187656402588,0.6882045269012451,68503751
27-Mar-2020 19:01:35.899,0.1638743281364441,51334,68503752,44184,-0.16250529885292053,-0.6878186464309692,0.688217282295227,68503752
27-Mar-2020 19:01:36.899,0.16385364532470703,51334,68503752,44184,-0.16248160600662231,-0.6878196001052856,0.6882268190383911,68503753
27-Mar-2020 19:01:37.899,0.16382786631584167,51334,68503752,44184,-0.16245946288108826,-0.6878299713134766,0.6882280111312866,68503754
27-Mar-2020 19:01:38.899,0.16380295157432556,51334,68503752,44184,-0.16243427991867065,-0.6878421306610107,0.688227653503418,68503755
27-Mar-2020 19:01:39.899,0.16377851366996765,51334,68503752,44184,-0.16240420937538147,-0.6878403425216675,0.6882420778274536,68503756
27-Mar-2020 19:01:40.899,0.1637529730796814,51366,68503752,44184,-0.1623755693435669,-0.6878411769866943,0.6882542371749878,68503757
27-Mar-2020 19:01:41.899,0.1637248992919922,51366,68503752,44184,-0.16234931349754333,-0.6878561973571777,0.6882522106170654,68503758
27-Mar-2020 19:01:42.899,0.163697749376297,51366,68503752,44184,-0.16232767701148987,-0.687867283821106,0.6882528066635132,68503759
27-Mar-2020 19:01:43.899,0.16367444396018982,51366,68503752,44184,-0.1623011827468872,-0.6878640651702881,0.688267707824707,68503760
27-Mar-2020 19:01:44.899,0.16365307569503784,51366,68503752,44184,-0.16227874159812927,-0.6878694295883179,0.6882728338241577,68503761
27-Mar-2020 19:01:45.899,0.16362857818603516,51366,68503752,44184,-0.16225963830947876,-0.6878812313079834,0.688271164894104,68503762
27-Mar-2020 19:01:46.899,0.16360273957252502,51366,68503752,44184,-0.16223186254501343,-0.6878877878189087,0.6882773637771606,68503763
27-Mar-2020 19:01:47.899,0.16358014941215515,51366,68503752,44184,-0.16220495104789734,-0.6878844499588013,0.688292384147644,68503764
27-Mar-2020 19:01:48.899,0.16355517506599426,51366,68503752,44184,-0.1621759533882141,-0.687889575958252,0.6883001327514648,68503765
27-Mar-2020 19:01:49.899,0.1635260283946991,51366,68503752,44184,-0.16215065121650696,-0.6879057884216309,0.6882967948913574,68503766
27-Mar-2020 19:01:50.899,0.16349518299102783,51366,68503752,44184,-0.16212251782417297,-0.687913179397583,0.6883035898208618,68503767
27-Mar-2020 19:01:51.899,0.16347593069076538,51366,68503752,44184,-0.1621021330356598,-0.6879106760025024,0.6883150339126587,68503768
27-Mar-2020 19:01:52.899,0.1634521186351776,51366,68503752,44184,-0.1620732843875885,-0.6879194974899292,0.6883187294006348,68503769
27-Mar-2020 19:01:53.899,0.16342291235923767,51366,68503752,44184,-0.16205313801765442,-0.6879315376281738,0.6883182525634766,68503770
27-Mar-2020 19:01:54.899,0.16339817643165588,51366,68503752,44184,-0.16203010082244873,-0.6879347562789917,0.6883264780044556,68503771
27-Mar-2020 19:01:55.899,0.1633768081665039,51366,68503752,44184,-0.16199970245361328,-0.6879339218139648,0.6883395910263062,68503772
27-Mar-2020 19:01:56.899,0.16335529088974,51366,68503752,44184,-0.16197985410690308,-0.687938928604126,0.6883443593978882,68503773
27-Mar-2020 19:01:57.899,0.1633239984512329,51366,68503752,44184,-0.16195732355117798,-0.6879534721374512,0.6883426904678345,68503774
27-Mar-2020 19:01:58.899,0.16330024600028992,51366,68503752,44184,-0.16192591190338135,-0.6879558563232422,0.6883531808853149,68503775
27-Mar-2020 19:01:59.899,0.1632775068283081,51366,68503752,44184,-0.16190096735954285,-0.6879547834396362,0.6883655786514282,68503776
27-Mar-2020 19:02:00.899,0.16325020790100098,51366,68503752,44184,-0.16187971830368042,-0.6879655122756958,0.6883664131164551,68503777
27-Mar-2020 19:02:01.899,0.16321918368339539,51366,68503752,44184,-0.16184920072555542,-0.6879805326461792,0.6883659362792969,68503778
27-Mar-2020 19:02:02.899,0.16319766640663147,51366,68503752,44184,-0.16182103753089905,-0.6879817247390747,0.6883765459060669,68503779
27-Mar-2020 19:02:03.899,0.16317567229270935,51366,68503752,44184,-0.1617996096611023,-0.6879802942276001,0.6883879899978638,68503780
27-Mar-2020 19:02:04.899,0.16314950585365295,51366,68503752,44184,-0.16177403926849365,-0.6879926919937134,0.6883879899978638,68503781
27-Mar-2020 19:02:05.899,0.16312545537948608,51366,68503752,44184,-0.1617562174797058,-0.688004732131958,0.6883859634399414,68503782
27-Mar-2020 19:02:06.899,0.16309896111488342,51366,68503784,44184,-0.16172835230827332,-0.6880037784576416,0.6883997917175293,68503783
27-Mar-2020 19:02:07.899,0.16307824850082397,51366,68503784,44184,-0.16170474886894226,-0.6880027055740356,0.688410758972168,68503784
27-Mar-2020 19:02:08.899,0.16305145621299744,51366,68503784,44184,-0.16167891025543213,-0.6880168914794922,0.6884092092514038,68503785
27-Mar-2020 19:02:09.899,0.16302141547203064,51366,68503784,44184,-0.16165179014205933,-0.688027024269104,0.6884124279022217,68503786
27-Mar-2020 19:02:10.899,0.16299521923065186,51366,68503784,44184,-0.16162309050559998,-0.6880241632461548,0.688428521156311,68503787
27-Mar-2020 19:02:11.899,0.16297537088394165,51366,68503784,44184,-0.16159507632255554,-0.6880283355712891,0.6884357929229736,68503788
27-Mar-2020 19:02:12.899,0.1629469096660614,51398,68503784,44184,-0.161566823720932,-0.6880446672439575,0.6884325742721558,68503789
27-Mar-2020 19:02:13.899,0.16291826963424683,51398,68503784,44184,-0.16154611110687256,-0.6880519390106201,0.6884371042251587,68503790
27-Mar-2020 19:02:14.899,0.16289395093917847,51398,68503784,44184,-0.1615198254585266,-0.6880488395690918,0.6884522438049316,68503791
27-Mar-2020 19:02:15.899,0.16287240386009216,51398,68503784,44184,-0.16149362921714783,-0.6880538463592529,0.6884579658508301,68503792
27-Mar-2020 19:02:16.899,0.16284725069999695,51398,68503784,44184,-0.16147524118423462,-0.6880669593811035,0.68845534324646,68503793
27-Mar-2020 19:02:17.899,0.1628192961215973,51398,68503784,44184,-0.1614501178264618,-0.6880710124969482,0.6884636878967285,68503794
27-Mar-2020 19:02:18.899,0.16279861330986023,51398,68503784,44184,-0.16142162680625916,-0.6880714893341064,0.6884747743606567,68503795
27-Mar-2020 19:02:19.899,0.16277623176574707,51398,68503784,44184,-0.16139444708824158,-0.6880781650543213,0.6884799003601074,68503796
27-Mar-2020 19:02:20.899,0.16274356842041016,51398,68503784,44184,-0.16137033700942993,-0.688092827796936,0.6884787082672119,68503797
27-Mar-2020 19:02:21.899,0.16272220015525818,51398,68503784,44184,-0.16135096549987793,-0.6880964040756226,0.6884846687316895,68503798
27-Mar-2020 19:02:22.899,0.16269978880882263,51398,68503784,44184,-0.161319762468338,-0.6880953311920166,0.6884984970092773,68503799
27-Mar-2020 19:02:23.899,0.1626737415790558,51398,68503784,44184,-0.16129297018051147,-0.6881042718887329,0.6885014772415161,68503800
27-Mar-2020 19:02:24.899,0.16264504194259644,51398,68503784,44184,-0.16127774119377136,-0.6881182193756104,0.6884981393814087,68503801
27-Mar-2020 19:02:25.899,0.1626206636428833,51398,68503784,44184,-0.1612490713596344,-0.6881181001663208,0.6885108947753906,68503802
27-Mar-2020 19:02:26.899,0.16259723901748657,51398,68503784,44184,-0.16121798753738403,-0.6881181001663208,0.6885237693786621,68503803
27-Mar-2020 19:02:27.899,0.1625714898109436,51398,68503784,44184,-0.1611940860748291,-0.6881284713745117,0.6885250806808472,68503804
27-Mar-2020 19:02:28.899,0.16254425048828125,51398,68503784,44184,-0.16117343306541443,-0.6881407499313354,0.6885240077972412,68503805
27-Mar-2020 19:02:29.899,0.16252034902572632,51398,68503784,44184,-0.16114893555641174,-0.6881414651870728,0.6885344982147217,68503806
27-Mar-2020 19:02:30.899,0.1625000238418579,51398,68503784,44184,-0.1611233353614807,-0.6881412267684937,0.6885454654693604,68503807
27-Mar-2020 19:02:31.899,0.162474125623703,51398,68503784,44184,-0.1610981822013855,-0.6881533861160278,0.6885457038879395,68503808
27-Mar-2020 19:02:32.899,0.16244739294052124,51398,68503784,44184,-0.16107642650604248,-0.6881639957427979,0.6885461807250977,68503809
27-Mar-2020 19:02:33.899,0.16242453455924988,51398,68503784,44184,-0.1610487401485443,-0.6881641149520874,0.6885581016540527,68503810
27-Mar-2020 19:02:34.899,0.16240239143371582,51398,68503784,44184,-0.1610228419303894,-0.6881654262542725,0.6885678768157959,68503811
27-Mar-2020 19:02:35.899,0.16237518191337585,51398,68503784,44184,-0.16099771857261658,-0.6881784200668335,0.6885673999786377,68503812
27-Mar-2020 19:02:36.899,0.16234749555587769,51398,68503784,44184,-0.16097843647003174,-0.6881891489028931,0.6885675191879272,68503813
27-Mar-2020 19:02:37.899,0.16232281923294067,51398,68503784,44184,-0.16095247864723206,-0.6881877183914185,0.6885808706283569,68503814
27-Mar-2020 19:02:38.899,0.16229906678199768,51398,68503816,44190,-0.16092589497566223,-0.6881904602050781,0.6885899305343628,68503815
27-Mar-2020 19:02:39.899,0.16227132081985474,51398,68503816,44190,-0.16090327501296997,-0.6882046461105347,0.6885875463485718,68503816
27-Mar-2020 19:02:40.899,0.162242591381073,51398,68503816,44190,-0.16087642312049866,-0.6882120370864868,0.6885933876037598,68503817
27-Mar-2020 19:02:41.899,0.16222214698791504,51398,68503816,44190,-0.16084614396095276,-0.6882083415985107,0.6886090040206909,68503818
27-Mar-2020 19:02:42.899,0.1621975600719452,51398,68503816,44190,-0.16081684827804565,-0.6882132291793823,0.6886167526245117,68503819
27-Mar-2020 19:02:43.899,0.16217350959777832,51398,68503816,44190,-0.16079533100128174,-0.6882272958755493,0.6886132955551147,68503820
27-Mar-2020 19:02:44.899,0.16214603185653687,51430,68503816,44190,-0.16077247262001038,-0.688233494758606,0.6886190176010132,68503821
27-Mar-2020 19:02:45.899,0.16212385892868042,51430,68503816,44190,-0.1607499122619629,-0.6882301568984985,0.688632607460022,68503822
27-Mar-2020 19:02:46.899,0.16209852695465088,51430,68503816,44190,-0.16072484850883484,-0.6882388591766357,0.6886358261108398,68503823
27-Mar-2020 19:02:47.899,0.16207104921340942,51430,68503816,44190,-0.16070061922073364,-0.688254714012146,0.6886322498321533,68503824
27-Mar-2020 19:02:48.899,0.16204416751861572,51430,68503816,44190,-0.16068080067634583,-0.6882567405700684,0.6886410713195801,68503825
27-Mar-2020 19:02:49.899,0.16202214360237122,51430,68503816,44190,-0.16065078973770142,-0.6882550716400146,0.6886550188064575,68503826
27-Mar-2020 19:02:50.899,0.16199716925621033,51430,68503816,44190,-0.16061952710151672,-0.6882655620574951,0.6886578798294067,68503827
27-Mar-2020 19:02:51.899,0.16196897625923157,51430,68503816,44190,-0.16059765219688416,-0.6882774829864502,0.6886571645736694,68503828
27-Mar-2020 19:02:52.899,0.16194522380828857,51430,68503816,44190,-0.16057619452476501,-0.6882781982421875,0.6886670589447021,68503829
27-Mar-2020 19:02:53.899,0.16192519664764404,51430,68503816,44190,-0.16054567694664001,-0.6882781982421875,0.6886789798736572,68503830
27-Mar-2020 19:02:54.899,0.16189894080162048,51430,68503816,44190,-0.16052111983299255,-0.6882895231246948,0.6886796951293945,68503831
27-Mar-2020 19:02:55.899,0.16187140345573425,51430,68503816,44190,-0.1605009138584137,-0.6882989406585693,0.6886813640594482,68503832
27-Mar-2020 19:02:56.899,0.16184541583061218,51430,68503816,44190,-0.16047468781471252,-0.6883008480072021,0.6886917352676392,68503833
27-Mar-2020 19:02:57.899,0.1618245244026184,51430,68503816,44190,-0.1604488492012024,-0.6883015632629395,0.6887021064758301,68503834
27-Mar-2020 19:02:58.899,0.16179603338241577,51430,68503816,44190,-0.1604207456111908,-0.6883144378662109,0.6887023448944092,68503835
27-Mar-2020 19:02:59.899,0.1617651879787445,51430,68503816,44190,-0.16040071845054626,-0.6883251667022705,0.6887035369873047,68503836
27-Mar-2020 19:03:00.899,0.16174426674842834,51430,68503816,44190,-0.1603717803955078,-0.6883281469345093,0.6887121200561523,68503837
27-Mar-2020 19:03:01.899,0.1617196500301361,51430,68503816,44190,-0.16034197807312012,-0.6883271932601929,0.6887260675430298,68503838
27-Mar-2020 19:03:02.899,0.16169580817222595,51430,68503816,44190,-0.1603233814239502,-0.6883386373519897,0.6887243986129761,68503839
27-Mar-2020 19:03:03.899,0.16166576743125916,51430,68503816,44190,-0.1603001058101654,-0.6883478164672852,0.688727855682373,68503840
27-Mar-2020 19:03:04.899,0.16164585947990417,51430,68503816,44190,-0.1602707803249359,-0.6883460283279419,0.6887412071228027,68503841
27-Mar-2020 19:03:05.899,0.1616186797618866,51430,68503816,44190,-0.16024154424667358,-0.6883485317230225,0.6887519359588623,68503842
27-Mar-2020 19:03:06.899,0.16159144043922424,51430,68503816,44190,-0.16021853685379028,-0.6883615255355835,0.6887506246566772,68503843
27-Mar-2020 19:03:07.899,0.16156521439552307,51430,68503816,44190,-0.16019535064697266,-0.6883715391159058,0.6887516975402832,68503844
27-Mar-2020 19:03:08.899,0.16154396533966064,51430,68503816,44190,-0.16017037630081177,-0.6883692741394043,0.6887650489807129,68503845
27-Mar-2020 19:03:09.899,0.1615162193775177,51430,68503816,44190,-0.16014227271080017,-0.6883742809295654,0.6887730360031128,68503846
27-Mar-2020 19:03:10.899,0.16149240732192993,51430,68503848,44184,-0.16012325882911682,-0.6883882284164429,0.6887691020965576,68503847
27-Mar-2020 19:03:11.899,0.16146227717399597,51430,68503848,44184,-0.160096675157547,-0.6883949041366577,0.6887756586074829,68503848
27-Mar-2020 19:03:12.899,0.1614396870136261,51430,68503848,44184,-0.16006958484649658,-0.6883916854858398,0.6887905597686768,68503849
27-Mar-2020 19:03:13.899,0.16141635179519653,51430,68503848,44184,-0.16004174947738647,-0.6883972883224487,0.688796877861023,68503850
27-Mar-2020 19:03:14.899,0.1613912284374237,51430,68503848,44184,-0.16001784801483154,-0.688412070274353,0.6887933015823364,68503851
27-Mar-2020 19:03:15.899,0.16136345267295837,51430,68503848,44184,-0.1599956750869751,-0.6884164810180664,0.6888006925582886,68503852
27-Mar-2020 19:03:16.899,0.16134172677993774,51462,68503848,44184,-0.15996676683425903,-0.6884142160415649,0.6888147592544556,68503853
27-Mar-2020 19:03:17.899,0.16131922602653503,51462,68503848,44184,-0.15994054079055786,-0.6884241104125977,0.6888161897659302,68503854
27-Mar-2020 19:03:18.899,0.1612893044948578,51462,68503848,44184,-0.15991824865341187,-0.6884351968765259,0.6888171434402466,68503855
27-Mar-2020 19:03:19.899,0.1612633764743805,51462,68503848,44184,-0.1598970890045166,-0.6884381771087646,0.6888253688812256,68503856
27-Mar-2020 19:03:20.899,0.1612432897090912,51462,68503848,44184,-0.159868061542511,-0.6884384155273438,0.6888366937637329,68503857
27-Mar-2020 19:03:21.899,0.16121795773506165,51462,68503848,44184,-0.1598423421382904,-0.6884479522705078,0.6888389587402344,68503858
27-Mar-2020 19:03:22.899,0.16118976473808289,51462,68503848,44184,-0.15982285141944885,-0.6884585618972778,0.6888395547866821,68503859
27-Mar-2020 19:03:23.899,0.16116374731063843,51462,68503848,44184,-0.15979209542274475,-0.6884617805480957,0.6888494491577148,68503860
27-Mar-2020 19:03:24.899,0.16114190220832825,51462,68503848,44184,-0.15976184606552124,-0.688461422920227,0.6888619661331177,68503861
27-Mar-2020 19:03:25.899,0.16111800074577332,51462,68503848,44184,-0.15974146127700806,-0.6884691715240479,0.6888644695281982,68503862
27-Mar-2020 19:03:26.899,0.16108980774879456,51462,68503848,44184,-0.15971827507019043,-0.6884808540344238,0.6888648271560669,68503863
27-Mar-2020 19:03:27.899,0.1610671579837799,51462,68503848,44184,-0.15968912839889526,-0.6884833574295044,0.6888744831085205,68503864
27-Mar-2020 19:03:28.899,0.1610415279865265,51462,68503848,44184,-0.15966519713401794,-0.6884849071502686,0.6888843774795532,68503865
27-Mar-2020 19:03:29.899,0.16101333498954773,51462,68503848,44184,-0.15964069962501526,-0.6884959936141968,0.6888856887817383,68503866
27-Mar-2020 19:03:30.899,0.16098728775978088,51462,68503848,44184,-0.15961840748786926,-0.6885085105895996,0.6888842582702637,68503867
27-Mar-2020 19:03:31.899,0.16096735000610352,51462,68503848,44184,-0.1595955789089203,-0.6885100603103638,0.6888926029205322,68503868
27-Mar-2020 19:03:32.899,0.160940021276474,51462,68503848,44184,-0.15957137942314148,-0.688508152961731,0.6889066696166992,68503869
27-Mar-2020 19:03:33.899,0.1609155237674713,51462,68503848,44184,-0.15954497456550598,-0.6885209083557129,0.6889057159423828,68503870
27-Mar-2020 19:03:34.899,0.16088974475860596,51462,68503848,44184,-0.15951642394065857,-0.6885310411453247,0.6889082193374634,68503871
27-Mar-2020 19:03:35.899,0.16086730360984802,51462,68503848,44184,-0.15949055552482605,-0.6885260343551636,0.6889245510101318,68503872
27-Mar-2020 19:03:36.899,0.16084200143814087,51462,68503848,44184,-0.1594649851322174,-0.6885290145874023,0.6889331340789795,68503873
27-Mar-2020 19:03:37.899,0.16081607341766357,51462,68503848,44184,-0.15943601727485657,-0.6885440349578857,0.6889311075210571,68503874
27-Mar-2020 19:03:38.899,0.1607871651649475,51462,68503848,44184,-0.1594124436378479,-0.688552975654602,0.688934326171875,68503875
27-Mar-2020 19:03:39.899,0.16076141595840454,51462,68503848,44184,-0.1593915820121765,-0.6885499954223633,0.6889480352401733,68503876
27-Mar-2020 19:03:40.899,0.16074150800704956,51462,68503848,44184,-0.1593637764453888,-0.6885576248168945,0.6889516115188599,68503877
27-Mar-2020 19:03:41.899,0.1607147753238678,51462,68503848,44184,-0.15934133529663086,-0.6885732412338257,0.6889474391937256,68503878
27-Mar-2020 19:03:42.899,0.16068631410598755,51462,68503880,44184,-0.15931978821754456,-0.688576340675354,0.6889559030532837,68503879
27-Mar-2020 19:03:43.899,0.1606646478176117,51462,68503880,44184,-0.15929138660430908,-0.6885733604431152,0.6889705657958984,68503880
27-Mar-2020 19:03:44.899,0.16064155101776123,51462,68503880,44184,-0.15926048159599304,-0.6885820627212524,0.6889743804931641,68503881
27-Mar-2020 19:03:45.899,0.16061356663703918,51462,68503880,44184,-0.15924197435379028,-0.6885932683944702,0.6889739036560059,68503882
27-Mar-2020 19:03:46.899,0.16058510541915894,51462,68503880,44184,-0.1592189371585846,-0.6885967254638672,0.6889826059341431,68503883
27-Mar-2020 19:03:47.899,0.16056805849075317,51462,68503880,44184,-0.15919071435928345,-0.688595175743103,0.6889946460723877,68503884
27-Mar-2020 19:03:48.899,0.16054430603981018,51494,68503880,44184,-0.15916329622268677,-0.6886041164398193,0.6889972686767578,68503885
27-Mar-2020 19:03:49.899,0.16051757335662842,51494,68503880,44184,-0.15914657711982727,-0.6886169910430908,0.6889946460723877,68503886
27-Mar-2020 19:03:50.899,0.16049128770828247,51494,68503880,44184,-0.159115731716156,-0.6886193752288818,0.6890053749084473,68503887
27-Mar-2020 19:03:51.899,0.16046878695487976,51494,68503880,44184,-0.1590808629989624,-0.6886212825775146,0.6890168190002441,68503888
27-Mar-2020 19:03:52.899,0.1604417860507965,51494,68503880,44184,-0.15905997157096863,-0.6886303424835205,0.689018726348877,68503889
27-Mar-2020 19:03:53.899,0.16041219234466553,51494,68503880,44184,-0.15904095768928528,-0.6886428594589233,0.689017653465271,68503890
27-Mar-2020 19:03:54.899,0.16038846969604492,51494,68503880,44184,-0.15901610255241394,-0.6886453628540039,0.6890264749526978,68503891
27-Mar-2020 19:03:55.899,0.16036587953567505,51494,68503880,44184,-0.15898895263671875,-0.6886453628540039,0.6890379190444946,68503892
27-Mar-2020 19:03:56.899,0.16033899784088135,51494,68503880,44184,-0.15896496176719666,-0.6886556148529053,0.6890395879745483,68503893
27-Mar-2020 19:03:57.899,0.16031211614608765,51494,68503880,44184,-0.158942312002182,-0.6886663436889648,0.6890403032302856,68503894
27-Mar-2020 19:03:58.899,0.16029062867164612,51494,68503880,44184,-0.15891069173812866,-0.688666820526123,0.6890521049499512,68503895
27-Mar-2020 19:03:59.899,0.16026455163955688,51494,68503880,44184,-0.15888342261314392,-0.6886659860610962,0.6890652179718018,68503896
27-Mar-2020 19:04:00.899,0.16023856401443481,51494,68503880,44184,-0.15885815024375916,-0.6886787414550781,0.6890643835067749,68503897
27-Mar-2020 19:04:01.899,0.1602116823196411,51494,68503880,44184,-0.15883499383926392,-0.6886924505233765,0.6890623569488525,68503898
27-Mar-2020 19:04:02.899,0.16018807888031006,51494,68503880,44184,-0.15881133079528809,-0.6886910200119019,0.6890747547149658,68503899
27-Mar-2020 19:04:03.899,0.1601662039756775,51494,68503880,44184,-0.15878573060035706,-0.6886920928955078,0.6890844106674194,68503900
27-Mar-2020 19:04:04.899,0.16013792157173157,51494,68503880,44184,-0.15876075625419617,-0.688705325126648,0.6890839338302612,68503901
27-Mar-2020 19:04:05.899,0.1601109504699707,51494,68503880,44184,-0.15873780846595764,-0.6887139081954956,0.6890864372253418,68503902
27-Mar-2020 19:04:06.899,0.16008976101875305,51494,68503880,44184,-0.15871194005012512,-0.6887109279632568,0.6891005039215088,68503903
27-Mar-2020 19:04:07.899,0.16006538271903992,51494,68503880,44184,-0.15868425369262695,-0.6887147426605225,0.6891088485717773,68503904
27-Mar-2020 19:04:08.899,0.16003867983818054,51494,68503880,44184,-0.15865680575370789,-0.6887309551239014,0.6891049146652222,68503905
27-Mar-2020 19:04:09.899,0.16001218557357788,51494,68503880,44184,-0.15863651037216187,-0.6887372732162476,0.6891096830368042,68503906
27-Mar-2020 19:04:10.899,0.15999048948287964,51494,68503880,44184,-0.15861433744430542,-0.6887341737747192,0.6891229152679443,68503907
27-Mar-2020 19:04:11.899,0.15996479988098145,51494,68503880,44184,-0.15858712792396545,-0.6887397766113281,0.6891294717788696,68503908
27-Mar-2020 19:04:12.899,0.1599390208721161,51494,68503880,44184,-0.15856456756591797,-0.6887539625167847,0.6891266107559204,68503909
27-Mar-2020 19:04:13.899,0.15991288423538208,51494,68503880,44184,-0.1585385799407959,-0.6887563467025757,0.6891359090805054,68503910
27-Mar-2020 19:04:14.899,0.15988808870315552,51494,68503912,44184,-0.15851140022277832,-0.6887553930282593,0.689149022102356,68503911
27-Mar-2020 19:04:15.899,0.1598643958568573,51494,68503912,44184,-0.15848422050476074,-0.6887634992599487,0.6891528367996216,68503912
27-Mar-2020 19:04:16.899,0.1598351001739502,51494,68503912,44184,-0.15845942497253418,-0.6887774467468262,0.6891512870788574,68503913
27-Mar-2020 19:04:17.899,0.15980973839759827,51494,68503912,44184,-0.15843427181243896,-0.6887807846069336,0.6891595125198364,68503914
27-Mar-2020 19:04:18.899,0.15978872776031494,51494,68503912,44184,-0.15841227769851685,-0.6887795925140381,0.6891705989837646,68503915
27-Mar-2020 19:04:19.899,0.1597636640071869,51494,68503912,44184,-0.15838366746902466,-0.6887885332107544,0.6891742944717407,68503916
27-Mar-2020 19:04:20.899,0.15973901748657227,51526,68503912,44184,-0.15836310386657715,-0.6888012886047363,0.6891720294952393,68503917
27-Mar-2020 19:04:21.899,0.1597132384777069,51526,68503912,44184,-0.15833592414855957,-0.6888028383255005,0.6891822814941406,68503918
27-Mar-2020 19:04:22.899,0.15969020128250122,51526,68503912,44184,-0.15830838680267334,-0.6888027191162109,0.6891940832138062,68503919
27-Mar-2020 19:04:23.899,0.15966391563415527,51526,68503912,44184,-0.15828177332878113,-0.6888138055801392,0.6891951560974121,68503920
27-Mar-2020 19:04:24.899,0.15963512659072876,51526,68503912,44184,-0.1582619845867157,-0.6888221502304077,0.6891981363296509,68503921
27-Mar-2020 19:04:25.899,0.1596108078956604,51526,68503912,44184,-0.15823513269424438,-0.6888242959976196,0.689207911491394,68503922
27-Mar-2020 19:04:26.899,0.15959015488624573,51526,68503912,44184,-0.158212810754776,-0.6888238191604614,0.6892184019088745,68503923
27-Mar-2020 19:04:27.899,0.15956103801727295,51526,68503912,44184,-0.1581873595714569,-0.6888343095779419,0.6892204284667969,68503924
27-Mar-2020 19:04:28.899,0.15953058004379272,51526,68503912,44184,-0.1581595242023468,-0.6888469457626343,0.6892209053039551,68503925
27-Mar-2020 19:04:29.899,0.15950828790664673,51526,68503912,44184,-0.15813419222831726,-0.6888459920883179,0.6892331838607788,68503926
27-Mar-2020 19:04:30.899,0.15948709845542908,51526,68503912,44184,-0.1581050455570221,-0.6888478994369507,0.689242959022522,68503927
27-Mar-2020 19:04:31.899,0.1594584882259369,51526,68503912,44184,-0.15808004140853882,-0.6888612508773804,0.689241886138916,68503928
27-Mar-2020 19:04:32.899,0.15943405032157898,51526,68503912,44184,-0.15806126594543457,-0.6888691186904907,0.6892439126968384,68503929
27-Mar-2020 19:04:33.899,0.1594088077545166,51526,68503912,44184,-0.1580330729484558,-0.6888701915740967,0.6892552375793457,68503930
27-Mar-2020 19:04:34.899,0.15938547253608704,51526,68503912,44184,-0.15800881385803223,-0.6888729333877563,0.689263105392456,68503931
27-Mar-2020 19:04:35.899,0.1593579649925232,51526,68503912,44184,-0.15798410773277283,-0.6888853311538696,0.689262866973877,68503932
27-Mar-2020 19:04:36.899,0.15933328866958618,51526,68503912,44184,-0.15796056389808655,-0.6888933181762695,0.6892662048339844,68503933
27-Mar-2020 19:04:37.899,0.15930712223052979,51526,68503912,44184,-0.15793052315711975,-0.6888898611068726,0.6892824172973633,68503934
27-Mar-2020 19:04:38.899,0.1592857539653778,51526,68503912,44184,-0.15790560841560364,-0.6888937950134277,0.6892894506454468,68503935
27-Mar-2020 19:04:39.899,0.15925845503807068,51526,68503912,44184,-0.1578805148601532,-0.6889082193374634,0.6892867088317871,68503936
27-Mar-2020 19:04:40.899,0.15923357009887695,51526,68503912,44184,-0.15785694122314453,-0.6889140605926514,0.6892920732498169,68503937
27-Mar-2020 19:04:41.899,0.15921026468276978,51526,68503912,44184,-0.15783512592315674,-0.6889125108718872,0.6893041133880615,68503938
27-Mar-2020 19:04:42.899,0.15918448567390442,51526,68503912,44184,-0.15780535340309143,-0.6889200210571289,0.6893091201782227,68503939
27-Mar-2020 19:04:43.899,0.15915876626968384,51526,68503912,44184,-0.15778130292892456,-0.6889328956604004,0.6893079280853271,68503940
27-Mar-2020 19:04:44.899,0.1591300070285797,51526,68503912,44184,-0.1577576994895935,-0.6889371871948242,0.689315676689148,68503941
27-Mar-2020 19:04:45.899,0.1591053307056427,51526,68503912,44184,-0.15773174166679382,-0.6889338493347168,0.6893308162689209,68503942
27-Mar-2020 19:04:46.899,0.15908217430114746,51526,68503944,44184,-0.1577054262161255,-0.6889430284500122,0.6893329620361328,68503943
27-Mar-2020 19:04:47.899,0.15905630588531494,51526,68503944,44184,-0.1576841175556183,-0.6889532804489136,0.6893335580825806,68503944
27-Mar-2020 19:04:48.899,0.15902858972549438,51526,68503944,44184,-0.15766167640686035,-0.6889572143554688,0.6893410682678223,68503945
27-Mar-2020 19:04:49.899,0.15900814533233643,51526,68503944,44184,-0.1576327085494995,-0.6889573335647583,0.6893523931503296,68503946
27-Mar-2020 19:04:50.899,0.15898102521896362,51526,68503944,44184,-0.15760424733161926,-0.6889675855636597,0.6893550157546997,68503947
27-Mar-2020 19:04:51.899,0.15895366668701172,51526,68503944,44184,-0.1575857400894165,-0.6889785528182983,0.6893545389175415,68503948
27-Mar-2020 19:04:52.899,0.15892931818962097,51558,68503944,44184,-0.15755948424339294,-0.6889796257019043,0.6893651485443115,68503949
27-Mar-2020 19:04:53.899,0.1589069962501526,51558,68503944,44184,-0.1575261950492859,-0.6889815330505371,0.6893754005432129,68503950
27-Mar-2020 19:04:54.899,0.15888315439224243,51558,68503944,44184,-0.15750420093536377,-0.6889914274215698,0.6893762350082397,68503951
27-Mar-2020 19:04:55.899,0.1588568091392517,51558,68503944,44184,-0.15748649835586548,-0.6889997720718384,0.689378023147583,68503952
27-Mar-2020 19:04:56.899,0.15883207321166992,51558,68503944,44184,-0.15746065974235535,-0.6890031099319458,0.6893864870071411,68503953
27-Mar-2020 19:04:57.899,0.15880686044692993,51558,68503944,44184,-0.15743350982666016,-0.6890047788619995,0.689396858215332,68503954
27-Mar-2020 19:04:58.899,0.15878042578697205,51558,68503944,44184,-0.15741077065467834,-0.68901526927948,0.6893974542617798,68503955
27-Mar-2020 19:04:59.899,0.15875297784805298,51558,68503944,44184,-0.15738391876220703,-0.6890263557434082,0.6893988847732544,68503956
27-Mar-2020 19:05:00.899,0.15872883796691895,51558,68503944,44184,-0.15735319256782532,-0.6890242099761963,0.6894137859344482,68503957
27-Mar-2020 19:05:01.899,0.15870562195777893,51558,68503944,44184,-0.15732532739639282,-0.6890246868133545,0.6894247531890869,68503958
27-Mar-2020 19:05:02.899,0.15868103504180908,51558,68503944,44184,-0.15730148553848267,-0.6890380382537842,0.6894227266311646,68503959
27-Mar-2020 19:05:03.899,0.15865227580070496,51558,68503944,44184,-0.1572788953781128,-0.6890472173690796,0.6894252300262451,68503960
27-Mar-2020 19:05:04.899,0.15862956643104553,51558,68503944,44184,-0.15725621581077576,-0.6890455484390259,0.6894372701644897,68503961
27-Mar-2020 19:05:05.899,0.1586063802242279,51558,68503944,44184,-0.15723320841789246,-0.6890487670898438,0.6894447803497314,68503962
27-Mar-2020 19:05:06.899,0.15858110785484314,51558,68503944,44184,-0.1572115123271942,-0.6890636682510376,0.6894408464431763,68503963
27-Mar-2020 19:05:07.899,0.15855076909065247,51558,68503944,44184,-0.15718480944633484,-0.6890690326690674,0.6894485950469971,68503964
27-Mar-2020 19:05:08.899,0.15852603316307068,51558,68503944,44184,-0.15715515613555908,-0.6890676021575928,0.6894619464874268,68503965
27-Mar-2020 19:05:09.899,0.1585046947002411,51558,68503944,44184,-0.15712851285934448,-0.6890734434127808,0.6894673109054565,68503966
27-Mar-2020 19:05:10.899,0.15847748517990112,51558,68503944,44184,-0.15710553526878357,-0.6890871524810791,0.6894651651382446,68503967
27-Mar-2020 19:05:11.899,0.15845203399658203,51558,68503944,44184,-0.15708425641059875,-0.6890914440155029,0.6894713640213013,68503968
27-Mar-2020 19:05:12.899,0.1584286093711853,51558,68503944,44184,-0.1570553481578827,-0.6890881061553955,0.6894867420196533,68503969
27-Mar-2020 19:05:13.899,0.15840572118759155,51558,68503944,44184,-0.15703022480010986,-0.6890966892242432,0.6894893646240234,68503970
27-Mar-2020 19:05:14.899,0.15837636590003967,51558,68503944,44184,-0.1570080816745758,-0.6891095638275146,0.6894881725311279,68503971
27-Mar-2020 19:05:15.899,0.15834906697273254,51558,68503944,44184,-0.15698233246803284,-0.6891106367111206,0.6894989013671875,68503972
27-Mar-2020 19:05:16.900,0.1583283245563507,51558,68503944,44184,-0.15695509314537048,-0.6891094446182251,0.6895111799240112,68503973
27-Mar-2020 19:05:17.900,0.15830186009407043,51558,68503944,44184,-0.15692788362503052,-0.6891213655471802,0.6895116567611694,68503974
27-Mar-2020 19:05:18.900,0.15827292203903198,51558,68503976,44184,-0.15690413117408752,-0.6891323328018188,0.6895127296447754,68503975
27-Mar-2020 19:05:19.900,0.15824934840202332,51558,68503976,44184,-0.15688276290893555,-0.6891336441040039,0.6895217895507812,68503976
27-Mar-2020 19:05:20.900,0.15823107957839966,51558,68503976,44184,-0.15685513615608215,-0.6891374588012695,0.6895285844802856,68503977
27-Mar-2020 19:05:21.900,0.15820330381393433,51558,68503976,44184,-0.15682807564735413,-0.6891469955444336,0.6895314455032349,68503978
27-Mar-2020 19:05:22.900,0.1581748127937317,51558,68503976,44184,-0.15680810809135437,-0.6891562938690186,0.6895332336425781,68503979
27-Mar-2020 19:05:23.900,0.15815144777297974,51558,68503976,44184,-0.15678152441978455,-0.6891543865203857,0.6895465850830078,68503980
27-Mar-2020 19:05:24.900,0.15813127160072327,51590,68503976,44184,-0.1567489206790924,-0.6891560554504395,0.6895569562911987,68503981
27-Mar-2020 19:05:25.900,0.15810582041740417,51590,68503976,44184,-0.15672758221626282,-0.6891676187515259,0.6895557641983032,68503982
27-Mar-2020 19:05:26.900,0.1580747365951538,51590,68503976,44184,-0.15670478343963623,-0.6891762018203735,0.689559817314148,68503983
27-Mar-2020 19:05:27.900,0.15805208683013916,51590,68503976,44184,-0.15667781233787537,-0.6891785860061646,0.6895685195922852,68503984
27-Mar-2020 19:05:28.900,0.15802988409996033,51590,68503976,44184,-0.1566498577594757,-0.6891835927963257,0.6895749568939209,68503985
27-Mar-2020 19:05:29.900,0.15800273418426514,51590,68503976,44184,-0.15662828087806702,-0.6891924142837524,0.6895771026611328,68503986
27-Mar-2020 19:05:30.900,0.15797394514083862,51590,68503976,44184,-0.15660911798477173,-0.6892004013061523,0.6895802021026611,68503987
27-Mar-2020 19:05:31.900,0.157950758934021,51590,68503976,44184,-0.15657860040664673,-0.6891999244689941,0.6895929574966431,68503988
27-Mar-2020 19:05:32.900,0.15792781114578247,51590,68503976,44184,-0.15654876828193665,-0.689203143119812,0.6896021366119385,68503989
27-Mar-2020 19:05:33.900,0.15790051221847534,51590,68503976,44184,-0.15653055906295776,-0.6892145872116089,0.6896005868911743,68503990
27-Mar-2020 19:05:34.900,0.1578764021396637,51590,68503976,44184,-0.1565040946006775,-0.6892216205596924,0.6896054744720459,68503991
27-Mar-2020 19:05:35.900,0.15785107016563416,51590,68503976,44184,-0.15647447109222412,-0.6892203092575073,0.6896191835403442,68503992
27-Mar-2020 19:05:36.900,0.15782830119132996,51590,68503976,44184,-0.1564483940601349,-0.6892281770706177,0.6896225214004517,68503993
27-Mar-2020 19:05:37.900,0.1577998697757721,51590,68503976,44184,-0.15642514824867249,-0.6892390251159668,0.6896233558654785,68503994
27-Mar-2020 19:05:38.900,0.15777334570884705,51590,68503976,44184,-0.15640020370483398,-0.689246416091919,0.6896278858184814,68503995
27-Mar-2020 19:05:39.900,0.15775206685066223,51590,68503976,44184,-0.1563742756843567,-0.6892448663711548,0.6896401643753052,68503996
27-Mar-2020 19:05:40.900,0.15772971510887146,51590,68503976,44184,-0.15635117888450623,-0.6892514228820801,0.6896439790725708,68503997
27-Mar-2020 19:05:41.900,0.1576976776123047,51590,68503976,44184,-0.15632614493370056,-0.6892637014389038,0.689644455909729,68503998
27-Mar-2020 19:05:42.900,0.15767627954483032,51590,68503976,44184,-0.15630298852920532,-0.6892658472061157,0.6896524429321289,68503999
27-Mar-2020 19:05:43.900,0.1576513946056366,51590,68503976,44184,-0.15627437829971313,-0.6892653703689575,0.6896650791168213,68504000
27-Mar-2020 19:05:44.900,0.15762841701507568,51590,68503976,44184,-0.15624836087226868,-0.6892757415771484,0.6896660327911377,68504001
27-Mar-2020 19:05:45.900,0.15759968757629395,51590,68503976,44184,-0.15622740983963013,-0.6892862319946289,0.6896669864654541,68504002
27-Mar-2020 19:05:46.900,0.15757131576538086,51590,68503976,44184,-0.15619969367980957,-0.6892870664596558,0.6896787881851196,68504003
27-Mar-2020 19:05:47.900,0.15754982829093933,51590,68503976,44184,-0.1561674177646637,-0.6892895698547363,0.6896885633468628,68504004
27-Mar-2020 19:05:48.900,0.15752539038658142,51590,68503976,44184,-0.1561470329761505,-0.6893006563186646,0.6896876096725464,68504005
27-Mar-2020 19:05:49.900,0.15749716758728027,51590,68503976,44184,-0.15612614154815674,-0.6893078088760376,0.6896917819976807,68504006
27-Mar-2020 19:05:50.900,0.15747347474098206,51590,68504008,44184,-0.15609747171401978,-0.6893099546432495,0.6897010803222656,68504007
27-Mar-2020 19:05:51.900,0.15745264291763306,51590,68504008,44184,-0.15606969594955444,-0.6893121004104614,0.6897101402282715,68504008
27-Mar-2020 19:05:52.900,0.1574234962463379,51590,68504008,44184,-0.1560472548007965,-0.6893242597579956,0.6897097826004028,68504009
27-Mar-2020 19:05:53.900,0.1573922038078308,51590,68504008,44184,-0.15602213144302368,-0.6893315315246582,0.6897152662277222,68504010
27-Mar-2020 19:05:54.900,0.15737086534500122,51590,68504008,44184,-0.15599298477172852,-0.6893333196640015,0.6897251605987549,68504011
27-Mar-2020 19:05:55.900,0.1573495864868164,51590,68504008,44184,-0.15596279501914978,-0.689336895942688,0.6897332668304443,68504012
27-Mar-2020 19:05:56.900,0.15732374787330627,51622,68504008,44184,-0.15594425797462463,-0.689346432685852,0.6897337436676025,68504013
27-Mar-2020 19:05:57.900,0.15729540586471558,51622,68504008,44184,-0.155922532081604,-0.6893537044525146,0.6897377967834473,68504014
27-Mar-2020 19:05:58.900,0.15727263689041138,51622,68504008,44184,-0.15589365363121033,-0.6893541812896729,0.689749002456665,68504015
27-Mar-2020 19:05:59.900,0.15725117921829224,51622,68504008,44184,-0.15586626529693604,-0.6893601417541504,0.6897542476654053,68504016
27-Mar-2020 19:06:00.900,0.15722143650054932,51622,68504008,44184,-0.15584814548492432,-0.6893700361251831,0.6897552013397217,68504017
27-Mar-2020 19:06:01.900,0.15719562768936157,51622,68504008,44184,-0.1558254063129425,-0.6893750429153442,0.6897614002227783,68504018
27-Mar-2020 19:06:02.900,0.15717309713363647,51622,68504008,44184,-0.1557905077934265,-0.6893774271011353,0.6897718906402588,68504019
27-Mar-2020 19:06:03.900,0.1571475863456726,51622,68504008,44184,-0.15576589107513428,-0.689382791519165,0.6897779703140259,68504020
27-Mar-2020 19:06:04.900,0.15711751580238342,51622,68504008,44184,-0.15574169158935547,-0.6893925666809082,0.6897804737091064,68504021
27-Mar-2020 19:06:05.900,0.15709540247917175,51622,68504008,44184,-0.1557176113128662,-0.6893997192382812,0.6897839307785034,68504022
27-Mar-2020 19:06:06.900,0.1570756733417511,51622,68504008,44184,-0.1556892991065979,-0.6893994808197021,0.6897950172424316,68504023
27-Mar-2020 19:06:07.900,0.1570468544960022,51622,68504008,44184,-0.15566527843475342,-0.6894044876098633,0.689801812171936,68504024
27-Mar-2020 19:06:08.900,0.15702217817306519,51622,68504008,44184,-0.1556459367275238,-0.6894145011901855,0.6898019313812256,68504025
27-Mar-2020 19:06:09.900,0.15699517726898193,51622,68504008,44184,-0.15561538934707642,-0.6894199848175049,0.6898093223571777,68504026
27-Mar-2020 19:06:10.900,0.1569747030735016,51622,68504008,44184,-0.1555922031402588,-0.6894195079803467,0.6898196935653687,68504027
27-Mar-2020 19:06:11.900,0.1569472849369049,51622,68504008,44184,-0.15556934475898743,-0.6894282102584839,0.6898224353790283,68504028
27-Mar-2020 19:06:12.900,0.15692028403282166,51622,68504008,44184,-0.15554916858673096,-0.6894406080245972,0.6898208856582642,68504029
27-Mar-2020 19:06:13.900,0.15689894556999207,51622,68504008,44184,-0.15552502870559692,-0.6894416809082031,0.6898297071456909,68504030
27-Mar-2020 19:06:14.900,0.1568741798400879,51622,68504008,44184,-0.15549203753471375,-0.6894444227218628,0.6898399591445923,68504031
27-Mar-2020 19:06:15.900,0.15684723854064941,51622,68504008,44184,-0.15546739101409912,-0.6894547939300537,0.6898413896560669,68504032
27-Mar-2020 19:06:16.900,0.15682023763656616,51622,68504008,44184,-0.1554432511329651,-0.6894598007202148,0.6898480653762817,68504033
27-Mar-2020 19:06:17.900,0.156796395778656,51622,68504008,44184,-0.15541279315948486,-0.6894621849060059,0.6898581981658936,68504034
27-Mar-2020 19:06:18.900,0.15677478909492493,51622,68504008,44184,-0.1553901731967926,-0.6894640922546387,0.6898661851882935,68504035
27-Mar-2020 19:06:19.900,0.1567460298538208,51622,68504008,44184,-0.15536659955978394,-0.6894763708114624,0.6898658275604248,68504036
27-Mar-2020 19:06:20.900,0.15672093629837036,51622,68504008,44184,-0.15534335374832153,-0.6894834041595459,0.6898695230484009,68504037
27-Mar-2020 19:06:21.900,0.15669959783554077,51622,68504008,44184,-0.15532436966896057,-0.6894841194152832,0.6898781061172485,68504038
27-Mar-2020 19:06:22.900,0.1566723883152008,51622,68504040,44184,-0.15529125928878784,-0.6894911527633667,0.6898847818374634,68504039
27-Mar-2020 19:06:23.900,0.1566464602947235,51622,68504040,44184,-0.1552681028842926,-0.6894997358322144,0.6898870468139648,68504040
27-Mar-2020 19:06:24.900,0.1566174328327179,51622,68504040,44184,-0.15524086356163025,-0.6895066499710083,0.6898930072784424,68504041
27-Mar-2020 19:06:25.900,0.15659767389297485,51622,68504040,44184,-0.15521416068077087,-0.6895055770874023,0.6899044513702393,68504042
27-Mar-2020 19:06:26.900,0.15657225251197815,51622,68504040,44184,-0.1551874279975891,-0.6895136833190918,0.6899081468582153,68504043
27-Mar-2020 19:06:27.900,0.15654337406158447,51622,68504040,44184,-0.15516424179077148,-0.6895246505737305,0.6899088621139526,68504044
27-Mar-2020 19:06:28.900,0.15651971101760864,51654,68504040,44184,-0.15514549612998962,-0.6895273923873901,0.6899158954620361,68504045
27-Mar-2020 19:06:29.900,0.15649878978729248,51654,68504040,44184,-0.15511786937713623,-0.6895266771316528,0.6899274587631226,68504046
27-Mar-2020 19:06:30.900,0.1564752757549286,51654,68504040,44184,-0.15509134531021118,-0.6895356178283691,0.6899299621582031,68504047
27-Mar-2020 19:06:31.900,0.15644681453704834,51654,68504040,44184,-0.15507298707962036,-0.6895449161529541,0.6899310350418091,68504048
27-Mar-2020 19:06:32.900,0.1564193069934845,51654,68504040,44184,-0.15504544973373413,-0.6895477771759033,0.6899406909942627,68504049
27-Mar-2020 19:06:33.900,0.15639841556549072,51654,68504040,44184,-0.1550111472606659,-0.6895513534545898,0.689949631690979,68504050
27-Mar-2020 19:06:34.900,0.15637224912643433,51654,68504040,44184,-0.15498852729797363,-0.6895610094070435,0.6899510622024536,68504051
27-Mar-2020 19:06:35.900,0.1563422977924347,51654,68504040,44184,-0.1549713909626007,-0.6895692348480225,0.6899535655975342,68504052
27-Mar-2020 19:06:36.900,0.15632039308547974,51654,68504040,44184,-0.1549437940120697,-0.6895701885223389,0.6899638175964355,68504053
27-Mar-2020 19:06:37.900,0.15629881620407104,51654,68504040,44184,-0.15491017699241638,-0.6895771026611328,0.6899693012237549,68504054
27-Mar-2020 19:06:38.900,0.1562705934047699,51654,68504040,44184,-0.15489059686660767,-0.6895825862884521,0.6899744272232056,68504055
27-Mar-2020 19:06:39.900,0.15624091029167175,51654,68504040,44184,-0.15486809611320496,-0.6895886659622192,0.689980149269104,68504056
27-Mar-2020 19:06:40.900,0.1562196910381317,51654,68504040,44184,-0.15483751893043518,-0.6895925998687744,0.6899880170822144,68504057
27-Mar-2020 19:06:41.900,0.15619945526123047,51654,68504040,44184,-0.1548110842704773,-0.6895965337753296,0.6899945735931396,68504058
27-Mar-2020 19:06:42.900,0.15616720914840698,51654,68504040,44184,-0.15479156374931335,-0.6896038055419922,0.6899988651275635,68504059
27-Mar-2020 19:06:43.900,0.15614137053489685,51654,68504040,44184,-0.15477052330970764,-0.689612627029419,0.6900007724761963,68504060
27-Mar-2020 19:06:44.900,0.1561216413974762,51654,68504040,44184,-0.1547418236732483,-0.6896165609359741,0.690007209777832,68504061
27-Mar-2020 19:06:45.900,0.15609699487686157,51654,68504040,44184,-0.15471643209457397,-0.6896198987960815,0.6900156736373901,68504062
27-Mar-2020 19:06:46.900,0.1560654640197754,51654,68504040,44184,-0.15469253063201904,-0.6896288394927979,0.690018892288208,68504063
27-Mar-2020 19:06:47.900,0.1560409665107727,51654,68504040,44184,-0.15466123819351196,-0.6896374225616455,0.6900233030319214,68504064
27-Mar-2020 19:06:48.900,0.15601825714111328,51654,68504040,44184,-0.1546284556388855,-0.6896380186080933,0.6900351047515869,68504065
27-Mar-2020 19:06:49.900,0.15599066019058228,51654,68504040,44184,-0.15460807085037231,-0.6896424293518066,0.690041184425354,68504066
27-Mar-2020 19:06:50.900,0.15596193075180054,51654,68504040,44184,-0.15458521246910095,-0.6896533966064453,0.6900417804718018,68504067
27-Mar-2020 19:06:51.900,0.15594011545181274,51654,68504040,44184,-0.1545620560646057,-0.6896580457687378,0.6900473833084106,68504068
27-Mar-2020 19:06:52.900,0.15591609477996826,51654,68504040,44184,-0.15453588962554932,-0.6896601915359497,0.6900564432144165,68504069
27-Mar-2020 19:06:53.900,0.15589219331741333,51654,68504040,44184,-0.1545131504535675,-0.6896654367446899,0.6900616884231567,68504070
27-Mar-2020 19:06:54.900,0.15586429834365845,51654,68504072,44184,-0.15448817610740662,-0.689674973487854,0.6900641918182373,68504071
27-Mar-2020 19:06:55.900,0.15584492683410645,51654,68504072,44184,-0.15446743369102478,-0.6896805763244629,0.6900675296783447,68504072
27-Mar-2020 19:06:56.900,0.15581795573234558,51654,68504072,44184,-0.15443575382232666,-0.6896811723709106,0.6900802850723267,68504073
27-Mar-2020 19:06:57.900,0.15579256415367126,51654,68504072,44184,-0.1544111669063568,-0.6896891593933105,0.6900836229324341,68504074
27-Mar-2020 19:06:58.900,0.15576490759849548,51654,68504072,44184,-0.1543889343738556,-0.6896989345550537,0.6900850534439087,68504075
27-Mar-2020 19:06:59.900,0.15573999285697937,51654,68504072,44184,-0.154363214969635,-0.6897015571594238,0.6900937557220459,68504076
27-Mar-2020 19:07:00.900,0.15571555495262146,51686,68504072,44184,-0.15433213114738464,-0.689706563949585,0.690101146697998,68504077
27-Mar-2020 19:07:01.900,0.15569022297859192,51686,68504072,44184,-0.1543099284172058,-0.6897144317626953,0.6901040077209473,68504078
27-Mar-2020 19:07:02.900,0.1556609570980072,51686,68504072,44184,-0.15428608655929565,-0.6897201538085938,0.690110445022583,68504079
27-Mar-2020 19:07:03.900,0.15563994646072388,51686,68504072,44184,-0.15425890684127808,-0.6897231340408325,0.6901177167892456,68504080
27-Mar-2020 19:07:04.900,0.15561622381210327,51686,68504072,44184,-0.15423434972763062,-0.6897275447845459,0.6901242733001709,68504081
27-Mar-2020 19:07:05.900,0.15558922290802002,51686,68504072,44184,-0.15421095490455627,-0.6897355318069458,0.6901276111602783,68504082
27-Mar-2020 19:07:06.900,0.15556281805038452,51686,68504072,44184,-0.1541902720928192,-0.6897422075271606,0.690131664276123,68504083
27-Mar-2020 19:07:07.900,0.15554115176200867,51686,68504072,44184,-0.1541653871536255,-0.689745306968689,0.6901390552520752,68504084
27-Mar-2020 19:07:08.900,0.15551349520683289,51686,68504072,44184,-0.15413522720336914,-0.6897516250610352,0.69014573097229,68504085
27-Mar-2020 19:07:09.900,0.15548557043075562,51686,68504072,44184,-0.15411219000816345,-0.6897580623626709,0.6901507377624512,68504086
27-Mar-2020 19:07:10.900,0.1554592251777649,51686,68504072,44184,-0.1540873944759369,-0.6897653341293335,0.6901546716690063,68504087
27-Mar-2020 19:07:11.900,0.15543732047080994,51686,68504072,44184,-0.15405425429344177,-0.6897705793380737,0.6901620626449585,68504088
27-Mar-2020 19:07:12.900,0.15541458129882812,51686,68504072,44184,-0.15403130650520325,-0.689774751663208,0.6901677846908569,68504089
27-Mar-2020 19:07:13.900,0.1553865373134613,51686,68504072,44184,-0.15401381254196167,-0.6897833347320557,0.6901695728302002,68504090
27-Mar-2020 19:07:14.900,0.1553632616996765,51686,68504072,44184,-0.15398773550987244,-0.6897870302200317,0.6901769638061523,68504091
27-Mar-2020 19:07:15.900,0.155339777469635,51686,68504072,44184,-0.15395623445510864,-0.6897923946380615,0.6901838779449463,68504092
27-Mar-2020 19:07:16.900,0.1553141474723816,51686,68504072,44184,-0.15393692255020142,-0.6897972822189331,0.6901892423629761,68504093
27-Mar-2020 19:07:17.900,0.15528452396392822,51686,68504072,44184,-0.15391209721565247,-0.6898045539855957,0.6901941299438477,68504094
27-Mar-2020 19:07:18.900,0.15526047348976135,51686,68504072,44184,-0.153880774974823,-0.6898095607757568,0.6902015209197998,68504095
27-Mar-2020 19:07:19.900,0.155234694480896,51686,68504072,44184,-0.15385237336158752,-0.6898148059844971,0.6902084350585938,68504096
27-Mar-2020 19:07:20.900,0.15520858764648438,51686,68504072,44184,-0.15383195877075195,-0.6898195743560791,0.6902139186859131,68504097
27-Mar-2020 19:07:21.900,0.1551835536956787,51686,68504072,44184,-0.15381163358688354,-0.689827561378479,0.690216064453125,68504098
27-Mar-2020 19:07:22.900,0.1551620364189148,51686,68504072,44184,-0.1537841260433197,-0.6898316144943237,0.6902230978012085,68504099
27-Mar-2020 19:07:23.900,0.15513762831687927,51686,68504072,44184,-0.1537569761276245,-0.6898356676101685,0.6902303695678711,68504100
27-Mar-2020 19:07:24.900,0.15510869026184082,51686,68504072,44184,-0.15373632311820984,-0.6898425817489624,0.6902346611022949,68504101
27-Mar-2020 19:07:25.900,0.1550842523574829,51686,68504072,44184,-0.1537119448184967,-0.6898502111434937,0.6902382373809814,68504102
27-Mar-2020 19:07:26.900,0.1550634205341339,51686,68504104,44184,-0.1536848545074463,-0.6898553371429443,0.6902434825897217,68504103
27-Mar-2020 19:07:27.900,0.15503594279289246,51686,68504104,44184,-0.15365687012672424,-0.6898577213287354,0.6902536153793335,68504104
27-Mar-2020 19:07:28.900,0.15500885248184204,51686,68504104,44184,-0.15363755822181702,-0.6898640394210815,0.6902577877044678,68504105
27-Mar-2020 19:07:29.900,0.15498337149620056,51686,68504104,44184,-0.15360713005065918,-0.6898722648620605,0.690261960029602,68504106
27-Mar-2020 19:07:30.900,0.15495938062667847,51686,68504104,44184,-0.15357762575149536,-0.6898758411407471,0.6902703046798706,68504107
27-Mar-2020 19:07:31.900,0.1549343764781952,51686,68504104,44184,-0.1535593569278717,-0.6898802518844604,0.6902755498886108,68504108
27-Mar-2020 19:07:32.900,0.1549064815044403,51718,68504104,44184,-0.15353459119796753,-0.6898889541625977,0.6902786493301392,68504109
27-Mar-2020 19:07:33.900,0.15488195419311523,51718,68504104,44184,-0.15350985527038574,-0.6898965835571289,0.6902822256088257,68504110
27-Mar-2020 19:07:34.900,0.15486028790473938,51718,68504104,44184,-0.15348556637763977,-0.6898982524871826,0.6902908086776733,68504111
27-Mar-2020 19:07:35.900,0.15483742952346802,51718,68504104,44184,-0.15345889329910278,-0.6899031400680542,0.6902968883514404,68504112
27-Mar-2020 19:07:36.900,0.15480777621269226,51718,68504104,44184,-0.15343302488327026,-0.6899129152297974,0.6902996301651001,68504113
27-Mar-2020 19:07:37.900,0.15478092432022095,51718,68504104,44184,-0.1534082591533661,-0.6899179220199585,0.6903061866760254,68504114
27-Mar-2020 19:07:38.900,0.15475869178771973,51718,68504104,44184,-0.1533810794353485,-0.6899220943450928,0.6903129816055298,68504115
27-Mar-2020 19:07:39.900,0.15473079681396484,51718,68504104,44184,-0.15335261821746826,-0.6899275779724121,0.6903198957443237,68504116
27-Mar-2020 19:07:40.900,0.15470412373542786,51718,68504104,44184,-0.15332946181297302,-0.6899328231811523,0.6903259754180908,68504117
27-Mar-2020 19:07:41.900,0.15467965602874756,51718,68504104,44184,-0.15329989790916443,-0.689937949180603,0.6903328895568848,68504118
27-Mar-2020 19:07:42.900,0.15465885400772095,51718,68504104,44184,-0.15327754616737366,-0.6899434328079224,0.6903369426727295,68504119
27-Mar-2020 19:07:43.900,0.15463188290596008,51718,68504104,44184,-0.15325519442558289,-0.6899504661560059,0.6903408765792847,68504120
27-Mar-2020 19:07:44.900,0.15460681915283203,51718,68504104,44184,-0.1532345712184906,-0.6899563074111938,0.690345287322998,68504121
27-Mar-2020 19:07:45.900,0.15458297729492188,51718,68504104,44184,-0.15321025252342224,-0.68996262550354,0.690349817276001,68504122
27-Mar-2020 19:07:46.900,0.15455976128578186,51718,68504104,44184,-0.15318188071250916,-0.6899666786193848,0.6903568506240845,68504123
27-Mar-2020 19:07:47.900,0.15453264117240906,51718,68504104,44184,-0.15316304564476013,-0.6899707317352295,0.6903634071350098,68504124
27-Mar-2020 19:07:48.900,0.15450236201286316,51718,68504104,44184,-0.15313342213630676,-0.6899787187576294,0.6903688907623291,68504125
27-Mar-2020 19:07:49.900,0.15448030829429626,51718,68504104,44184,-0.1531033217906952,-0.6899861097335815,0.6903731822967529,68504126
27-Mar-2020 19:07:50.900,0.15445557236671448,51718,68504104,44184,-0.153076171875,-0.6899901628494263,0.690380334854126,68504127
27-Mar-2020 19:07:51.900,0.15442943572998047,51718,68504104,44184,-0.15305528044700623,-0.6899936199188232,0.690387487411499,68504128
27-Mar-2020 19:07:52.900,0.1544053852558136,51718,68504104,44184,-0.1530289649963379,-0.6900001764297485,0.690392255783081,68504129
27-Mar-2020 19:07:53.900,0.1543860137462616,51718,68504104,44184,-0.15300500392913818,-0.690007209777832,0.6903948783874512,68504130
27-Mar-2020 19:07:54.900,0.15435725450515747,51718,68504104,44184,-0.1529807448387146,-0.6900103092193604,0.6904034614562988,68504131
27-Mar-2020 19:07:55.900,0.15432855486869812,51718,68504104,44184,-0.15295758843421936,-0.6900162696838379,0.6904090642929077,68504132
27-Mar-2020 19:07:56.900,0.1543062925338745,51718,68504104,44184,-0.15293121337890625,-0.6900249719619751,0.6904110908508301,68504133
27-Mar-2020 19:07:57.900,0.15428107976913452,51718,68504104,44184,-0.15290281176567078,-0.690030574798584,0.6904176473617554,68504134
27-Mar-2020 19:07:58.900,0.15424901247024536,51718,68504136,44177,-0.15287593007087708,-0.6900347471237183,0.6904264688491821,68504135
27-Mar-2020 19:07:59.900,0.15422651171684265,51718,68504136,44177,-0.15285542607307434,-0.6900397539138794,0.6904312372207642,68504136
27-Mar-2020 19:08:00.900,0.15420445799827576,51718,68504136,44177,-0.1528283655643463,-0.6900465488433838,0.6904350519180298,68504137
27-Mar-2020 19:08:01.900,0.15417933464050293,51718,68504136,44177,-0.1528031826019287,-0.6900509595870972,0.6904420852661133,68504138
27-Mar-2020 19:08:02.900,0.15415352582931519,51718,68504136,44177,-0.1527821123600006,-0.6900529861450195,0.6904505491256714,68504139
27-Mar-2020 19:08:03.900,0.15412810444831848,51718,68504136,44177,-0.15275591611862183,-0.6900628805160522,0.6904517412185669,68504140
27-Mar-2020 19:08:04.900,0.15410420298576355,51750,68504136,44177,-0.15273067355155945,-0.6900684833526611,0.6904574632644653,68504141
27-Mar-2020 19:08:05.900,0.1540772020816803,51750,68504136,44177,-0.15270498394966125,-0.6900725364685059,0.6904646158218384,68504142
27-Mar-2020 19:08:06.900,0.15405121445655823,51750,68504136,44177,-0.15267837047576904,-0.6900796890258789,0.6904693841934204,68504143
27-Mar-2020 19:08:07.900,0.1540260910987854,51750,68504136,44177,-0.152654230594635,-0.6900882720947266,0.6904717683792114,68504144
27-Mar-2020 19:08:08.900,0.15400466322898865,51750,68504136,44177,-0.1526269018650055,-0.6900928020477295,0.6904779672622681,68504145
27-Mar-2020 19:08:09.900,0.15397799015045166,51750,68504136,44177,-0.15259793400764465,-0.6900961399078369,0.6904871463775635,68504146
27-Mar-2020 19:08:10.900,0.15395274758338928,51750,68504136,44177,-0.15257683396339417,-0.6901017427444458,0.6904919147491455,68504147
27-Mar-2020 19:08:11.900,0.15392827987670898,51750,68504136,44177,-0.15255147218704224,-0.6901071071624756,0.690497636795044,68504148
27-Mar-2020 19:08:12.900,0.15390467643737793,51750,68504136,44177,-0.1525278389453888,-0.6901110410690308,0.690503716468811,68504149
27-Mar-2020 19:08:13.900,0.15387871861457825,51750,68504136,44177,-0.1525014340877533,-0.6901170015335083,0.6905100345611572,68504150
27-Mar-2020 19:08:14.900,0.1538529396057129,51750,68504136,44177,-0.15248137712478638,-0.6901223659515381,0.6905145645141602,68504151
27-Mar-2020 19:08:15.900,0.15382742881774902,51750,68504136,44177,-0.15245717763900757,-0.6901289224624634,0.6905187368392944,68504152
27-Mar-2020 19:08:16.900,0.15379935503005981,51750,68504136,44177,-0.1524253785610199,-0.690137505531311,0.690523624420166,68504153
27-Mar-2020 19:08:17.900,0.1537761390209198,51750,68504136,44177,-0.1524011492729187,-0.690143346786499,0.690528392791748,68504154
27-Mar-2020 19:08:18.900,0.15374836325645447,51750,68504136,44177,-0.15237393975257874,-0.6901472806930542,0.6905367374420166,68504155
27-Mar-2020 19:08:19.900,0.1537231206893921,51750,68504136,44177,-0.15234434604644775,-0.6901525259017944,0.690543532371521,68504156
27-Mar-2020 19:08:20.900,0.15370002388954163,51750,68504136,44177,-0.15231868624687195,-0.6901594400405884,0.6905477046966553,68504157
27-Mar-2020 19:08:21.900,0.15367373824119568,51750,68504136,44177,-0.1522965133190155,-0.690163254737854,0.6905544996261597,68504158
27-Mar-2020 19:08:22.900,0.15364870429039001,51750,68504136,44177,-0.15227612853050232,-0.6901681423187256,0.6905597448348999,68504159
27-Mar-2020 19:08:23.900,0.15362578630447388,51750,68504136,44177,-0.15225151181221008,-0.6901733875274658,0.6905646324157715,68504160
27-Mar-2020 19:08:24.900,0.1536022126674652,51750,68504136,44177,-0.15222418308258057,-0.6901803016662598,0.6905688047409058,68504161
27-Mar-2020 19:08:25.900,0.15357500314712524,51750,68504136,44177,-0.15220272541046143,-0.6901847124099731,0.690575361251831,68504162
27-Mar-2020 19:08:26.900,0.1535463035106659,51750,68504136,44177,-0.1521749198436737,-0.6901906728744507,0.6905819177627563,68504163
27-Mar-2020 19:08:27.900,0.15352532267570496,51750,68504136,44177,-0.1521487534046173,-0.6902000904083252,0.6905832290649414,68504164
27-Mar-2020 19:08:28.900,0.15349963307380676,51750,68504136,44177,-0.15212389826774597,-0.6902041435241699,0.6905901432037354,68504165
27-Mar-2020 19:08:29.900,0.15346986055374146,51750,68504136,44177,-0.1521015465259552,-0.6902101039886475,0.6905957460403442,68504166
27-Mar-2020 19:08:30.900,0.15344583988189697,51750,68504168,44184,-0.15207362174987793,-0.6902140378952026,0.6906032562255859,68504167
27-Mar-2020 19:08:31.900,0.15342265367507935,51750,68504168,44184,-0.15204596519470215,-0.6902214288711548,0.690606951713562,68504168
27-Mar-2020 19:08:32.900,0.15339580178260803,51750,68504168,44184,-0.15202033519744873,-0.690226674079895,0.6906135082244873,68504169
27-Mar-2020 19:08:33.900,0.15336906909942627,51750,68504168,44184,-0.15199553966522217,-0.690231442451477,0.6906201839447021,68504170
27-Mar-2020 19:08:34.900,0.1533437967300415,51750,68504168,44184,-0.15196853876113892,-0.6902362108230591,0.6906269788742065,68504171
27-Mar-2020 19:08:35.900,0.15331962704658508,51750,68504168,44184,-0.15194189548492432,-0.6902434825897217,0.6906310319900513,68504172
27-Mar-2020 19:08:36.900,0.15329435467720032,51782,68504168,44184,-0.15192252397537231,-0.6902464628219604,0.6906379461288452,68504173
27-Mar-2020 19:08:37.900,0.1532701849937439,51782,68504168,44184,-0.15190091729164124,-0.6902508735656738,0.6906435489654541,68504174
27-Mar-2020 19:08:38.900,0.15324664115905762,51782,68504168,44184,-0.1518738567829132,-0.6902587413787842,0.6906468868255615,68504175
27-Mar-2020 19:08:39.900,0.15322351455688477,51782,68504168,44184,-0.15184718370437622,-0.6902651786804199,0.690651535987854,68504176
27-Mar-2020 19:08:40.900,0.15319547057151794,51782,68504168,44184,-0.1518256962299347,-0.6902674436569214,0.6906601190567017,68504177
27-Mar-2020 19:08:41.900,0.15317144989967346,51782,68504168,44184,-0.1517978310585022,-0.6902732849121094,0.6906658411026001,68504178
27-Mar-2020 19:08:42.900,0.1531468629837036,51782,68504168,44184,-0.15177077054977417,-0.6902793645858765,0.6906710863113403,68504179
27-Mar-2020 19:08:43.900,0.15311753749847412,51782,68504168,44184,-0.15174436569213867,-0.6902848482131958,0.6906778812408447,68504180
27-Mar-2020 19:08:44.900,0.15309101343154907,51782,68504168,44184,-0.15171962976455688,-0.6902909278869629,0.690683126449585,68504181
27-Mar-2020 19:08:45.900,0.1530659794807434,51782,68504168,44184,-0.15169602632522583,-0.6902958154678345,0.6906890869140625,68504182
27-Mar-2020 19:08:46.900,0.1530422866344452,51782,68504168,44184,-0.15167218446731567,-0.6903023719787598,0.6906931400299072,68504183
27-Mar-2020 19:08:47.900,0.15301865339279175,51782,68504168,44184,-0.1516445279121399,-0.6903080940246582,0.6906986236572266,68504184
27-Mar-2020 19:08:48.900,0.15299320220947266,51782,68504168,44184,-0.15162107348442078,-0.6903127431869507,0.6907048225402832,68504185
27-Mar-2020 19:08:49.900,0.1529669165611267,51782,68504168,44184,-0.15159264206886292,-0.6903164386749268,0.6907128095626831,68504186
27-Mar-2020 19:08:50.900,0.1529417634010315,51782,68504168,44184,-0.1515669822692871,-0.6903252601623535,0.6907155513763428,68504187
27-Mar-2020 19:08:51.900,0.1529199779033661,51782,68504168,44184,-0.1515451967716217,-0.6903291940689087,0.6907209157943726,68504188
27-Mar-2020 19:08:52.900,0.1528913378715515,51782,68504168,44184,-0.15151989459991455,-0.6903342008590698,0.690727949142456,68504189
27-Mar-2020 19:08:53.900,0.15286782383918762,51782,68504168,44184,-0.15149563550949097,-0.6903382539749146,0.6907346248626709,68504190
27-Mar-2020 19:08:54.900,0.1528427004814148,51782,68504168,44184,-0.15146979689598083,-0.6903456449508667,0.690738320350647,68504191
27-Mar-2020 19:08:55.900,0.1528174877166748,51782,68504168,44184,-0.15144526958465576,-0.6903525590896606,0.6907422542572021,68504192
27-Mar-2020 19:08:56.900,0.15278837084770203,51782,68504168,44184,-0.15141561627388,-0.6903563737869263,0.690751314163208,68504193
27-Mar-2020 19:08:57.900,0.1527654528617859,51782,68504168,44184,-0.15139204263687134,-0.6903624534606934,0.6907556056976318,68504194
27-Mar-2020 19:08:58.900,0.15274304151535034,51782,68504168,44184,-0.1513669192790985,-0.6903700828552246,0.6907583475112915,68504195
27-Mar-2020 19:08:59.900,0.15271630883216858,51782,68504168,44184,-0.15134447813034058,-0.6903754472732544,0.6907638311386108,68504196
27-Mar-2020 19:09:00.900,0.15269121527671814,51782,68504168,44184,-0.1513214409351349,-0.690375804901123,0.6907743215560913,68504197
27-Mar-2020 19:09:01.900,0.15266820788383484,51782,68504168,44184,-0.1512947976589203,-0.6903829574584961,0.6907780170440674,68504198
27-Mar-2020 19:09:02.900,0.15264436602592468,51782,68504200,44184,-0.1512705683708191,-0.6903897523880005,0.690781831741333,68504199
27-Mar-2020 19:09:03.900,0.152614563703537,51782,68504200,44184,-0.15124395489692688,-0.6903941631317139,0.6907898187637329,68504200
27-Mar-2020 19:09:04.900,0.15259003639221191,51782,68504200,44184,-0.15121489763259888,-0.6903988122940063,0.690796971321106,68504201
27-Mar-2020 19:09:05.900,0.15256726741790771,51782,68504200,44184,-0.1511913537979126,-0.6904062032699585,0.6907999515533447,68504202
27-Mar-2020 19:09:06.900,0.15253940224647522,51782,68504200,44184,-0.15116441249847412,-0.6904146671295166,0.6908031702041626,68504203
27-Mar-2020 19:09:07.900,0.15251153707504272,51782,68504200,44184,-0.15114113688468933,-0.6904206275939941,0.6908084154129028,68504204
27-Mar-2020 19:09:08.900,0.1524893343448639,51814,68504200,44184,-0.15111663937568665,-0.690422534942627,0.6908168792724609,68504205
27-Mar-2020 19:09:09.900,0.15246552228927612,51814,68504200,44184,-0.15108641982078552,-0.6904301643371582,0.6908211708068848,68504206
27-Mar-2020 19:09:10.900,0.1524416208267212,51814,68504200,44184,-0.1510675847530365,-0.6904345750808716,0.6908260583877563,68504207
27-Mar-2020 19:09:11.900,0.15241336822509766,51814,68504200,44184,-0.1510416865348816,-0.6904370784759521,0.6908355951309204,68504208
27-Mar-2020 19:09:12.900,0.15239444375038147,51814,68504200,44184,-0.15101447701454163,-0.6904391050338745,0.6908435821533203,68504209
27-Mar-2020 19:09:13.900,0.15236881375312805,51814,68504200,44184,-0.15098929405212402,-0.6904484033584595,0.690845251083374,68504210
27-Mar-2020 19:09:14.900,0.15234112739562988,51814,68504200,44184,-0.1509661078453064,-0.690456748008728,0.6908481121063232,68504211
27-Mar-2020 19:09:15.900,0.1523151993751526,51814,68504200,44184,-0.15094193816184998,-0.6904605627059937,0.6908553838729858,68504212
27-Mar-2020 19:09:16.900,0.1522921323776245,51814,68504200,44184,-0.15091437101364136,-0.6904683113098145,0.6908589601516724,68504213
27-Mar-2020 19:09:17.900,0.1522669494152069,51814,68504200,44184,-0.15089139342308044,-0.6904737949371338,0.6908637285232544,68504214
27-Mar-2020 19:09:18.900,0.1522391438484192,51814,68504200,44184,-0.15086716413497925,-0.6904804706573486,0.6908687353134155,68504215
27-Mar-2020 19:09:19.900,0.15221548080444336,51814,68504200,44184,-0.15084019303321838,-0.6904816627502441,0.6908787488937378,68504216
27-Mar-2020 19:09:20.900,0.15219080448150635,51814,68504200,44184,-0.15080952644348145,-0.6904879808425903,0.6908844709396362,68504217
27-Mar-2020 19:09:21.900,0.15216639637947083,51814,68504200,44184,-0.15078803896903992,-0.6904946565628052,0.6908878087997437,68504218
27-Mar-2020 19:09:22.900,0.1521378755569458,51814,68504200,44184,-0.15076395869255066,-0.6905002593994141,0.6908938884735107,68504219
27-Mar-2020 19:09:23.900,0.15211576223373413,51814,68504200,44184,-0.15073427557945251,-0.6905052661895752,0.6909000873565674,68504220
27-Mar-2020 19:09:24.900,0.15209093689918518,51814,68504200,44184,-0.15071240067481995,-0.6905099153518677,0.6909053325653076,68504221
27-Mar-2020 19:09:25.900,0.15206456184387207,51814,68504200,44184,-0.15068861842155457,-0.6905167102813721,0.6909098625183105,68504222
27-Mar-2020 19:09:26.900,0.15203773975372314,51814,68504200,44184,-0.15066075325012207,-0.6905238628387451,0.6909143924713135,68504223
27-Mar-2020 19:09:27.900,0.15201431512832642,51814,68504200,44184,-0.1506349742412567,-0.6905288696289062,0.690920352935791,68504224
27-Mar-2020 19:09:28.900,0.15198954939842224,51814,68504200,44184,-0.15061378479003906,-0.6905317306518555,0.6909273862838745,68504225
27-Mar-2020 19:09:29.900,0.15196636319160461,51814,68504200,44184,-0.15058794617652893,-0.690540075302124,0.6909302473068237,68504226
27-Mar-2020 19:09:30.900,0.1519431173801422,51814,68504200,44184,-0.15056654810905457,-0.690546989440918,0.6909327507019043,68504227
27-Mar-2020 19:09:31.900,0.15191543102264404,51814,68504200,44184,-0.15053924918174744,-0.6905471086502075,0.6909446716308594,68504228
27-Mar-2020 19:09:32.900,0.15189221501350403,51814,68504200,44184,-0.15051454305648804,-0.6905515193939209,0.6909509897232056,68504229
27-Mar-2020 19:09:33.900,0.1518675684928894,51814,68504200,44184,-0.15049046277999878,-0.690564751625061,0.690948486328125,68504230
27-Mar-2020 19:09:34.900,0.15183714032173157,51814,68504232,44184,-0.15045684576034546,-0.6905677318572998,0.6909595727920532,68504231
27-Mar-2020 19:09:35.900,0.15181183815002441,51814,68504232,44184,-0.15043476223945618,-0.6905679702758789,0.6909693479537964,68504232
27-Mar-2020 19:09:36.900,0.1517879068851471,51814,68504232,44184,-0.15040642023086548,-0.690579891204834,0.6909688711166382,68504233
27-Mar-2020 19:09:37.900,0.151765376329422,51814,68504232,44184,-0.1503801941871643,-0.6905903816223145,0.6909691095352173,68504234
27-Mar-2020 19:09:38.900,0.15173491835594177,51814,68504232,44184,-0.1503627896308899,-0.6905890703201294,0.6909810304641724,68504235
27-Mar-2020 19:09:39.900,0.15171152353286743,51814,68504232,44184,-0.15033495426177979,-0.6905931234359741,0.690988302230835,68504236
27-Mar-2020 19:09:40.900,0.15169382095336914,51846,68504232,44184,-0.15030932426452637,-0.6906006336212158,0.6909900903701782,68504237
27-Mar-2020 19:09:41.900,0.15166500210762024,51846,68504232,44184,-0.15028774738311768,-0.690605878829956,0.6909958124160767,68504238
27-Mar-2020 19:09:42.900,0.15163978934288025,51846,68504232,44184,-0.15026649832725525,-0.6906073093414307,0.6910046339035034,68504239
27-Mar-2020 19:09:43.900,0.1516159474849701,51846,68504232,44184,-0.15023291110992432,-0.6906139850616455,0.691010594367981,68504240
27-Mar-2020 19:09:44.900,0.15159183740615845,51846,68504232,44184,-0.15020549297332764,-0.6906228065490723,0.691012978553772,68504241
27-Mar-2020 19:09:45.900,0.15156039595603943,51846,68504232,44184,-0.15018391609191895,-0.6906291246414185,0.6910181045532227,68504242
27-Mar-2020 19:09:46.900,0.1515357494354248,51846,68504232,44184,-0.1501580774784088,-0.6906321048736572,0.6910262107849121,68504243
27-Mar-2020 19:09:47.900,0.15151330828666687,51846,68504232,44184,-0.15012657642364502,-0.6906402111053467,0.6910300254821777,68504244
27-Mar-2020 19:09:48.900,0.1514875888824463,51846,68504232,44184,-0.15010645985603333,-0.6906479597091675,0.6910322904586792,68504245
27-Mar-2020 19:09:49.900,0.15145844221115112,51846,68504232,44184,-0.15008124709129333,-0.6906518936157227,0.6910401582717896,68504246
27-Mar-2020 19:09:50.900,0.15143704414367676,51846,68504232,44184,-0.15005597472190857,-0.6906553506851196,0.6910470724105835,68504247
27-Mar-2020 19:09:51.900,0.1514102816581726,51846,68504232,44184,-0.1500265896320343,-0.690659761428833,0.6910549402236938,68504248
27-Mar-2020 19:09:52.900,0.1513855755329132,51846,68504232,44184,-0.1500086486339569,-0.6906673908233643,0.6910562515258789,68504249
27-Mar-2020 19:09:53.900,0.1513584554195404,51846,68504232,44184,-0.14998182654380798,-0.6906732320785522,0.6910620927810669,68504250
27-Mar-2020 19:09:54.900,0.15134063363075256,51846,68504232,44184,-0.14995896816253662,-0.6906769275665283,0.6910673379898071,68504251
27-Mar-2020 19:09:55.900,0.15131160616874695,51846,68504232,44184,-0.14992815256118774,-0.6906801462173462,0.6910771131515503,68504252
27-Mar-2020 19:09:56.900,0.15128538012504578,51846,68504232,44184,-0.14990612864494324,-0.6906899213790894,0.6910778284072876,68504253
27-Mar-2020 19:09:57.900,0.15126055479049683,51846,68504232,44184,-0.1498771607875824,-0.6906955242156982,0.6910840272903442,68504254
27-Mar-2020 19:09:58.900,0.15123680233955383,51846,68504232,44184,-0.14985120296478271,-0.6906980276107788,0.6910924911499023,68504255
27-Mar-2020 19:09:59.900,0.15120917558670044,51846,68504232,44184,-0.14982634782791138,-0.6907031536102295,0.6910985708236694,68504256
27-Mar-2020 19:10:00.900,0.15118739008903503,51846,68504232,44184,-0.14980849623680115,-0.6907144784927368,0.6910960674285889,68504257
27-Mar-2020 19:10:01.900,0.1511591076850891,51846,68504232,44184,-0.1497807502746582,-0.6907202005386353,0.6911027431488037,68504258
27-Mar-2020 19:10:02.900,0.15113461017608643,51846,68504232,44184,-0.14975416660308838,-0.6907211542129517,0.691112756729126,68504259
27-Mar-2020 19:10:03.900,0.15111106634140015,51846,68504232,44184,-0.1497308909893036,-0.6907274723052979,0.6911166906356812,68504260
27-Mar-2020 19:10:04.900,0.1510857343673706,51846,68504232,44184,-0.14970353245735168,-0.6907371282577515,0.691118597984314,68504261
27-Mar-2020 19:10:05.900,0.15105730295181274,51846,68504232,44184,-0.1496787667274475,-0.6907398700714111,0.6911269426345825,68504262
27-Mar-2020 19:10:06.900,0.15103530883789062,51846,68504264,44184,-0.1496533453464508,-0.6907390356063843,0.6911381483078003,68504263
27-Mar-2020 19:10:07.900,0.15101048350334167,51846,68504264,44184,-0.1496257185935974,-0.6907494068145752,0.6911393404006958,68504264
27-Mar-2020 19:10:08.900,0.1509815752506256,51846,68504264,44184,-0.14959639310836792,-0.6907585859298706,0.6911427974700928,68504265
27-Mar-2020 19:10:09.900,0.15095582604408264,51846,68504264,44184,-0.14957529306411743,-0.6907613277435303,0.6911505460739136,68504266
27-Mar-2020 19:10:10.900,0.15093466639518738,51846,68504264,44184,-0.14955008029937744,-0.6907625198364258,0.6911592483520508,68504267
27-Mar-2020 19:10:11.900,0.15090525150299072,51846,68504264,44184,-0.1495201289653778,-0.6907733678817749,0.6911612749099731,68504268
27-Mar-2020 19:10:12.900,0.15087899565696716,51878,68504264,44184,-0.14949765801429749,-0.6907821893692017,0.691163182258606,68504269
27-Mar-2020 19:10:13.900,0.15085574984550476,51878,68504264,44184,-0.14947685599327087,-0.690781831741333,0.6911733150482178,68504270
27-Mar-2020 19:10:14.900,0.15083500742912292,51878,68504264,44184,-0.14944857358932495,-0.6907869577407837,0.6911783218383789,68504271
27-Mar-2020 19:10:15.900,0.15080764889717102,51878,68504264,44184,-0.14942270517349243,-0.6907984018325806,0.691178560256958,68504272
27-Mar-2020 19:10:16.900,0.15077659487724304,51878,68504264,44184,-0.14939835667610168,-0.6908046007156372,0.6911845207214355,68504273
27-Mar-2020 19:10:17.900,0.1507548987865448,51878,68504264,44184,-0.1493726670742035,-0.6908043622970581,0.6911951303482056,68504274
27-Mar-2020 19:10:18.900,0.15073221921920776,51878,68504264,44184,-0.1493450105190277,-0.6908106803894043,0.6911996603012085,68504275
27-Mar-2020 19:10:19.900,0.1507071554660797,51878,68504264,44184,-0.14932018518447876,-0.6908200979232788,0.6912009716033936,68504276
27-Mar-2020 19:10:20.900,0.1506795883178711,51878,68504264,44184,-0.14929762482643127,-0.6908236742019653,0.6912084817886353,68504277
27-Mar-2020 19:10:21.900,0.15065482258796692,51878,68504264,44184,-0.14926671981811523,-0.6908255815505981,0.6912184953689575,68504278
27-Mar-2020 19:10:22.900,0.15063351392745972,51878,68504264,44184,-0.14924123883247375,-0.6908318996429443,0.6912225484848022,68504279
27-Mar-2020 19:10:23.900,0.1506073772907257,51878,68504264,44184,-0.1492212414741516,-0.6908403635025024,0.6912238597869873,68504280
27-Mar-2020 19:10:24.900,0.15058079361915588,51878,68504264,44184,-0.14919686317443848,-0.6908447742462158,0.6912307739257812,68504281
27-Mar-2020 19:10:25.900,0.15055543184280396,51878,68504264,44184,-0.14917150139808655,-0.690848708152771,0.6912373304367065,68504282
27-Mar-2020 19:10:26.900,0.15053266286849976,51878,68504264,44184,-0.1491450071334839,-0.6908547878265381,0.6912420988082886,68504283
27-Mar-2020 19:10:27.900,0.15050488710403442,51878,68504264,44184,-0.14912313222885132,-0.6908648014068604,0.6912429332733154,68504284
27-Mar-2020 19:10:28.900,0.15048235654830933,51878,68504264,44184,-0.14909881353378296,-0.6908681392669678,0.6912497282028198,68504285
27-Mar-2020 19:10:29.900,0.15045559406280518,51878,68504264,44184,-0.1490650773048401,-0.6908700466156006,0.6912609338760376,68504286
27-Mar-2020 19:10:30.900,0.15043124556541443,51878,68504264,44184,-0.14904281497001648,-0.6908761262893677,0.6912649869918823,68504287
27-Mar-2020 19:10:31.900,0.1504039764404297,51878,68504264,44184,-0.149020254611969,-0.6908869743347168,0.6912651062011719,68504288
27-Mar-2020 19:10:32.900,0.15037810802459717,51878,68504264,44184,-0.1489955484867096,-0.6908911466598511,0.6912717819213867,68504289
27-Mar-2020 19:10:33.900,0.15035387873649597,51878,68504264,44184,-0.14896973967552185,-0.690890908241272,0.6912827491760254,68504290
27-Mar-2020 19:10:34.900,0.1503308117389679,51878,68504264,44184,-0.14894911646842957,-0.6908955574035645,0.691287636756897,68504291
27-Mar-2020 19:10:35.900,0.15030670166015625,51878,68504264,44184,-0.14892351627349854,-0.6909079551696777,0.6912860870361328,68504292
27-Mar-2020 19:10:36.900,0.15027964115142822,51878,68504264,44184,-0.14889323711395264,-0.6909104585647583,0.6912961006164551,68504293
27-Mar-2020 19:10:37.900,0.15025544166564941,51878,68504264,44184,-0.14886769652366638,-0.6909106969833374,0.691306471824646,68504294
27-Mar-2020 19:10:38.900,0.1502290666103363,51878,68504296,44184,-0.148838609457016,-0.6909217834472656,0.6913073062896729,68504295
27-Mar-2020 19:10:39.900,0.15020516514778137,51878,68504296,44184,-0.1488145887851715,-0.6909323930740356,0.6913070678710938,68504296
27-Mar-2020 19:10:40.900,0.15017840266227722,51878,68504296,44184,-0.1487916111946106,-0.6909327507019043,0.6913175582885742,68504297
27-Mar-2020 19:10:41.900,0.15015417337417603,51878,68504296,44184,-0.1487676203250885,-0.6909337043762207,0.6913268566131592,68504298
27-Mar-2020 19:10:42.900,0.1501297950744629,51878,68504296,44184,-0.1487416923046112,-0.6909451484680176,0.691326379776001,68504299
27-Mar-2020 19:10:43.900,0.15010514855384827,51878,68504296,44184,-0.14871865510940552,-0.690953254699707,0.6913286447525024,68504300
27-Mar-2020 19:10:44.900,0.15007701516151428,51910,68504296,44184,-0.14869654178619385,-0.6909512281417847,0.6913415193557739,68504301
27-Mar-2020 19:10:45.900,0.1500568389892578,51910,68504296,44184,-0.1486697793006897,-0.6909551620483398,0.6913477182388306,68504302
27-Mar-2020 19:10:46.900,0.1500307321548462,51910,68504296,44184,-0.14864253997802734,-0.6909676790237427,0.6913464069366455,68504303
27-Mar-2020 19:10:47.900,0.15000319480895996,51910,68504296,44184,-0.1486220359802246,-0.6909732818603516,0.6913512945175171,68504304
27-Mar-2020 19:10:48.900,0.1499776840209961,51910,68504296,44184,-0.14859381318092346,-0.6909738779067993,0.6913622617721558,68504305
27-Mar-2020 19:10:49.900,0.14995738863945007,51910,68504296,44184,-0.14856594800949097,-0.6909786462783813,0.6913681030273438,68504306
27-Mar-2020 19:10:50.900,0.14992892742156982,51910,68504296,44184,-0.14853981137275696,-0.6909903287887573,0.6913682222366333,68504307
27-Mar-2020 19:10:51.900,0.14990288019180298,51910,68504296,44184,-0.14851796627044678,-0.6909939050674438,0.6913750171661377,68504308
27-Mar-2020 19:10:52.900,0.1498805582523346,51910,68504296,44184,-0.148490309715271,-0.6909939050674438,0.6913857460021973,68504309
27-Mar-2020 19:10:53.900,0.14985615015029907,51910,68504296,44184,-0.14846286177635193,-0.691001296043396,0.6913895606994629,68504310
27-Mar-2020 19:10:54.900,0.1498240828514099,51910,68504296,44184,-0.148438960313797,-0.6910135746002197,0.6913894414901733,68504311
27-Mar-2020 19:10:55.900,0.14979982376098633,51910,68504296,44184,-0.148418128490448,-0.6910175085067749,0.6913950443267822,68504312
27-Mar-2020 19:10:56.900,0.14977896213531494,51910,68504296,44184,-0.14839279651641846,-0.6910183429718018,0.6914043426513672,68504313
27-Mar-2020 19:10:57.900,0.14975419640541077,51910,68504296,44184,-0.14836665987968445,-0.6910251379013062,0.691408634185791,68504314
27-Mar-2020 19:10:58.900,0.1497250199317932,51910,68504296,44184,-0.14834251999855042,-0.6910351514816284,0.6914101839065552,68504315
27-Mar-2020 19:10:59.900,0.14970222115516663,51910,68504296,44184,-0.14831337332725525,-0.6910370588302612,0.6914194822311401,68504316
27-Mar-2020 19:11:00.900,0.14968374371528625,51910,68504296,44184,-0.14828810095787048,-0.6910378932952881,0.6914279460906982,68504317
27-Mar-2020 19:11:01.900,0.1496511995792389,51910,68504296,44184,-0.14826127886772156,-0.6910457611083984,0.6914329528808594,68504318
27-Mar-2020 19:11:02.900,0.14962449669837952,51910,68504296,44184,-0.14824038743972778,-0.691055178642273,0.6914336681365967,68504319
27-Mar-2020 19:11:03.900,0.14959967136383057,51910,68504296,44184,-0.14821764826774597,-0.6910611391067505,0.6914381980895996,68504320
27-Mar-2020 19:11:04.900,0.14957523345947266,51910,68504296,44184,-0.1481919288635254,-0.6910609006881714,0.6914488077163696,68504321
27-Mar-2020 19:11:05.900,0.14954796433448792,51910,68504296,44184,-0.14816436171531677,-0.6910697221755981,0.691451907157898,68504322
27-Mar-2020 19:11:06.900,0.1495215892791748,51910,68504296,44184,-0.14813753962516785,-0.6910809278488159,0.691452145576477,68504323
27-Mar-2020 19:11:07.900,0.14949998259544373,51910,68504296,44184,-0.14811378717422485,-0.6910800933837891,0.6914627552032471,68504324
27-Mar-2020 19:11:08.900,0.14947259426116943,51910,68504296,44184,-0.14808395504951477,-0.6910824775695801,0.6914727687835693,68504325
27-Mar-2020 19:11:09.900,0.14944827556610107,51910,68504296,44184,-0.14805787801742554,-0.6910916566848755,0.691474437713623,68504326
27-Mar-2020 19:11:10.901,0.1494234800338745,51910,68504328,44184,-0.14803561568260193,-0.6911020278930664,0.691474437713623,68504327
27-Mar-2020 19:11:11.901,0.14939722418785095,51910,68504328,44184,-0.14801323413848877,-0.6911019086837769,0.6914849281311035,68504328
27-Mar-2020 19:11:12.901,0.14937573671340942,51910,68504328,44184,-0.14798757433891296,-0.691102147102356,0.6914948225021362,68504329
27-Mar-2020 19:11:13.901,0.14934894442558289,51910,68504328,44184,-0.14796128869056702,-0.6911135911941528,0.6914944648742676,68504330
27-Mar-2020 19:11:14.901,0.14932098984718323,51910,68504328,44184,-0.147939532995224,-0.6911234855651855,0.691495418548584,68504331
27-Mar-2020 19:11:15.901,0.1492995321750641,51910,68504328,44184,-0.14791470766067505,-0.6911219358444214,0.6915067434310913,68504332
27-Mar-2020 19:11:16.901,0.1492728292942047,51942,68504328,44184,-0.14788225293159485,-0.6911264657974243,0.6915150880813599,68504333
27-Mar-2020 19:11:17.901,0.14924690127372742,51942,68504328,44184,-0.1478573977947235,-0.6911407709121704,0.691511869430542,68504334
27-Mar-2020 19:11:18.901,0.14921879768371582,51942,68504328,44184,-0.14783626794815063,-0.6911461353302002,0.6915169954299927,68504335
27-Mar-2020 19:11:19.901,0.1491929590702057,51942,68504328,44184,-0.14780637621879578,-0.6911442279815674,0.6915308237075806,68504336
27-Mar-2020 19:11:20.901,0.1491701602935791,51942,68504328,44184,-0.14778241515159607,-0.6911494731903076,0.6915357112884521,68504337
27-Mar-2020 19:11:21.901,0.14914295077323914,51942,68504328,44184,-0.147757887840271,-0.6911600828170776,0.6915363073348999,68504338
27-Mar-2020 19:11:22.901,0.14911839365959167,51942,68504328,44184,-0.14773431420326233,-0.6911638975143433,0.6915425062179565,68504339
27-Mar-2020 19:11:23.901,0.14909198880195618,51942,68504328,44184,-0.14770615100860596,-0.691164493560791,0.6915539503097534,68504340
27-Mar-2020 19:11:24.901,0.14907002449035645,51942,68504328,44184,-0.14768150448799133,-0.6911699771881104,0.6915581226348877,68504341
27-Mar-2020 19:11:25.901,0.14904090762138367,51942,68504328,44184,-0.14766091108322144,-0.6911821365356445,0.6915565729141235,68504342
27-Mar-2020 19:11:26.901,0.14901885390281677,51942,68504328,44184,-0.14763903617858887,-0.6911859512329102,0.6915624141693115,68504343
27-Mar-2020 19:11:27.901,0.14899450540542603,51942,68504328,44184,-0.1476110816001892,-0.6911876201629639,0.6915720701217651,68504344
27-Mar-2020 19:11:28.901,0.14896658062934875,51942,68504328,44184,-0.14758330583572388,-0.6911941766738892,0.6915771961212158,68504345
27-Mar-2020 19:11:29.901,0.14894339442253113,51942,68504328,44184,-0.1475580632686615,-0.6912051439285278,0.6915766000747681,68504346
27-Mar-2020 19:11:30.901,0.14891931414604187,51942,68504328,44184,-0.14753243327140808,-0.6912096738815308,0.6915826797485352,68504347
27-Mar-2020 19:11:31.901,0.14889132976531982,51942,68504328,44184,-0.1475018560886383,-0.6912069320678711,0.6915981769561768,68504348
27-Mar-2020 19:11:32.901,0.14886793494224548,51942,68504328,44184,-0.14747828245162964,-0.6912147998809814,0.6916002035140991,68504349
27-Mar-2020 19:11:33.901,0.1488395631313324,51942,68504328,44184,-0.14745134115219116,-0.6912268400192261,0.69159996509552,68504350
27-Mar-2020 19:11:34.901,0.14881393313407898,51942,68504328,44184,-0.1474299430847168,-0.6912291049957275,0.6916078329086304,68504351
27-Mar-2020 19:11:35.901,0.14878809452056885,51942,68504328,44184,-0.14740896224975586,-0.6912311315536499,0.6916159391403198,68504352
27-Mar-2020 19:11:36.901,0.14876657724380493,51942,68504328,44184,-0.14738500118255615,-0.691238284111023,0.6916184425354004,68504353
27-Mar-2020 19:11:37.901,0.14873996376991272,51942,68504328,44184,-0.14735907316207886,-0.6912509202957153,0.6916171312332153,68504354
27-Mar-2020 19:11:38.901,0.14871400594711304,51942,68504328,44184,-0.14733251929283142,-0.6912515163421631,0.6916279792785645,68504355
27-Mar-2020 19:11:39.901,0.1486891806125641,51942,68504328,44184,-0.14730170369148254,-0.6912503242492676,0.6916409730911255,68504356
27-Mar-2020 19:11:40.901,0.14866572618484497,51942,68504328,44184,-0.14727354049682617,-0.6912602186203003,0.6916422843933105,68504357
27-Mar-2020 19:11:41.901,0.1486394703388214,51942,68504328,44184,-0.14725691080093384,-0.6912689208984375,0.6916425228118896,68504358
27-Mar-2020 19:11:42.901,0.14861330389976501,51942,68504360,44177,-0.14722830057144165,-0.691268801689148,0.6916545629501343,68504359
27-Mar-2020 19:11:43.901,0.14858946204185486,51942,68504360,44177,-0.1472058892250061,-0.6912714242935181,0.6916614770889282,68504360
27-Mar-2020 19:11:44.901,0.1485634744167328,51942,68504360,44177,-0.14718198776245117,-0.6912837028503418,0.6916600465774536,68504361
27-Mar-2020 19:11:45.901,0.1485375463962555,51942,68504360,44177,-0.14716076850891113,-0.6912903785705566,0.6916636228561401,68504362
27-Mar-2020 19:11:46.901,0.14851507544517517,51942,68504360,44177,-0.14713448286056519,-0.691291332244873,0.6916729211807251,68504363
27-Mar-2020 19:11:47.901,0.14848992228507996,51942,68504360,44177,-0.14710542559623718,-0.6912951469421387,0.6916807889938354,68504364
27-Mar-2020 19:11:48.901,0.14846304059028625,51974,68504360,44177,-0.1470819115638733,-0.6913073062896729,0.6916792392730713,68504365
27-Mar-2020 19:11:49.901,0.14843794703483582,51974,68504360,44177,-0.14705687761306763,-0.6913151741027832,0.6916823387145996,68504366
27-Mar-2020 19:11:50.901,0.14841315150260925,51974,68504360,44177,-0.14703160524368286,-0.691313624382019,0.6916942596435547,68504367
27-Mar-2020 19:11:51.901,0.1483875811100006,51974,68504360,44177,-0.1470048427581787,-0.6913160085678101,0.6917030811309814,68504368
27-Mar-2020 19:11:52.901,0.14836227893829346,51974,68504360,44177,-0.146979421377182,-0.6913264989852905,0.6917035579681396,68504369
27-Mar-2020 19:11:53.901,0.14833614230155945,51974,68504360,44177,-0.14695650339126587,-0.6913323402404785,0.6917082071304321,68504370
27-Mar-2020 19:11:54.901,0.14831188321113586,51974,68504360,44177,-0.14692756533622742,-0.6913304328918457,0.6917213201522827,68504371
27-Mar-2020 19:11:55.901,0.14828649163246155,51974,68504360,44177,-0.14690348505973816,-0.6913367509841919,0.6917258501052856,68504372
27-Mar-2020 19:11:56.901,0.14826032519340515,51974,68504360,44177,-0.14688023924827576,-0.6913495063781738,0.6917233467102051,68504373
27-Mar-2020 19:11:57.901,0.14823487401008606,51974,68504360,44177,-0.14685562252998352,-0.691354513168335,0.6917290687561035,68504374
27-Mar-2020 19:11:58.901,0.14821282029151917,51974,68504360,44177,-0.14683622121810913,-0.6913548707962036,0.6917377710342407,68504375
27-Mar-2020 19:11:59.901,0.14818531274795532,51974,68504360,44177,-0.14680758118629456,-0.6913626194000244,0.691741943359375,68504376
27-Mar-2020 19:12:00.901,0.14815938472747803,51974,68504360,44177,-0.1467846930027008,-0.6913725137710571,0.6917424201965332,68504377
27-Mar-2020 19:12:01.901,0.14813438057899475,51974,68504360,44177,-0.14675623178482056,-0.6913759708404541,0.6917504072189331,68504378
27-Mar-2020 19:12:02.901,0.14810988306999207,51974,68504360,44177,-0.1467280387878418,-0.6913760900497437,0.6917614936828613,68504379
27-Mar-2020 19:12:03.901,0.14808520674705505,51974,68504360,44177,-0.14670082926750183,-0.6913821697235107,0.6917665004730225,68504380
27-Mar-2020 19:12:04.901,0.14805999398231506,51974,68504360,44177,-0.14668002724647522,-0.6913912296295166,0.6917674541473389,68504381
27-Mar-2020 19:12:05.901,0.14803531765937805,51974,68504360,44177,-0.14665690064430237,-0.6913954019546509,0.6917730569839478,68504382
27-Mar-2020 19:12:06.901,0.14801397919654846,51974,68504360,44177,-0.1466330885887146,-0.6913944482803345,0.6917836666107178,68504383
27-Mar-2020 19:12:07.901,0.14798542857170105,51974,68504360,44177,-0.1466064453125,-0.6914058923721313,0.6917840242385864,68504384
27-Mar-2020 19:12:08.901,0.14795932173728943,51974,68504360,44177,-0.1465802788734436,-0.691417932510376,0.6917833089828491,68504385
27-Mar-2020 19:12:09.901,0.14793244004249573,51974,68504360,44177,-0.14655005931854248,-0.6914191246032715,0.6917942762374878,68504386
27-Mar-2020 19:12:10.901,0.1479129195213318,51974,68504360,44177,-0.14652708172798157,-0.691419243812561,0.6918030977249146,68504387
27-Mar-2020 19:12:11.901,0.1478842794895172,51974,68504360,44177,-0.1464991569519043,-0.6914302110671997,0.6918042898178101,68504388
27-Mar-2020 19:12:12.901,0.14785653352737427,51974,68504360,44177,-0.14647221565246582,-0.6914398670196533,0.6918061971664429,68504389
27-Mar-2020 19:12:13.901,0.1478322148323059,51974,68504360,44177,-0.1464526653289795,-0.691440224647522,0.6918148994445801,68504390
27-Mar-2020 19:12:14.901,0.1478087604045868,51974,68504392,44184,-0.1464238464832306,-0.6914420127868652,0.6918244361877441,68504391
27-Mar-2020 19:12:15.901,0.14778465032577515,51974,68504392,44184,-0.14640191197395325,-0.6914523839950562,0.6918238401412964,68504392
27-Mar-2020 19:12:16.901,0.14775851368904114,51974,68504392,44184,-0.14637935161590576,-0.6914598941802979,0.6918264627456665,68504393
27-Mar-2020 19:12:17.901,0.14773067831993103,51974,68504392,44184,-0.14635244011878967,-0.6914591789245605,0.6918389797210693,68504394
27-Mar-2020 19:12:18.901,0.14770689606666565,51974,68504392,44184,-0.14632457494735718,-0.6914640665054321,0.6918452978134155,68504395
27-Mar-2020 19:12:19.901,0.14768478274345398,51974,68504392,44184,-0.1463010609149933,-0.6914749145507812,0.69184410572052,68504396
27-Mar-2020 19:12:20.901,0.14765673875808716,52006,68504392,44184,-0.14627858996391296,-0.691481351852417,0.6918485164642334,68504397
27-Mar-2020 19:12:21.901,0.14763033390045166,52006,68504392,44184,-0.14624708890914917,-0.691482424736023,0.6918596029281616,68504398
27-Mar-2020 19:12:22.901,0.14760786294937134,52006,68504392,44184,-0.14622431993484497,-0.6914858818054199,0.6918659210205078,68504399
27-Mar-2020 19:12:23.901,0.14758366346359253,52006,68504392,44184,-0.14620015025138855,-0.691496729850769,0.6918649673461914,68504400
27-Mar-2020 19:12:24.901,0.14755886793136597,52006,68504392,44184,-0.14617639780044556,-0.691502571105957,0.6918693780899048,68504401
27-Mar-2020 19:12:25.901,0.14753186702728271,52006,68504392,44184,-0.14614742994308472,-0.6915016174316406,0.6918822526931763,68504402
27-Mar-2020 19:12:26.901,0.14750728011131287,52006,68504392,44184,-0.1461208164691925,-0.6915098428726196,0.6918848752975464,68504403
27-Mar-2020 19:12:27.901,0.14748409390449524,52006,68504392,44184,-0.14609932899475098,-0.6915189027786255,0.6918853521347046,68504404
27-Mar-2020 19:12:28.901,0.14745712280273438,52006,68504392,44184,-0.1460772454738617,-0.6915234327316284,0.6918913125991821,68504405
27-Mar-2020 19:12:29.901,0.14743134379386902,52006,68504392,44184,-0.14605164527893066,-0.6915246248245239,0.6919010877609253,68504406
27-Mar-2020 19:12:30.901,0.14740630984306335,52006,68504392,44184,-0.1460275650024414,-0.6915299892425537,0.6919060945510864,68504407
27-Mar-2020 19:12:31.901,0.14738154411315918,52006,68504392,44184,-0.14600631594657898,-0.6915401220321655,0.6919056177139282,68504408
27-Mar-2020 19:12:32.901,0.14735543727874756,52006,68504392,44184,-0.14597836136817932,-0.6915439367294312,0.691913366317749,68504409
27-Mar-2020 19:12:33.901,0.14733242988586426,52006,68504392,44184,-0.14595142006874084,-0.6915431022644043,0.6919246912002563,68504410
27-Mar-2020 19:12:34.901,0.14730602502822876,52006,68504392,44184,-0.14592048525810242,-0.6915510892868042,0.6919289827346802,68504411
27-Mar-2020 19:12:35.901,0.14727801084518433,52006,68504392,44184,-0.14589455723762512,-0.6915640830993652,0.691927433013916,68504412
27-Mar-2020 19:12:36.901,0.1472541093826294,52006,68504392,44184,-0.1458720862865448,-0.691565752029419,0.691935658454895,68504413
27-Mar-2020 19:12:37.901,0.14723092317581177,52006,68504392,44184,-0.14584589004516602,-0.6915656328201294,0.6919460296630859,68504414
27-Mar-2020 19:12:38.901,0.14720478653907776,52006,68504392,44184,-0.1458205282688141,-0.6915748119354248,0.6919476985931396,68504415
27-Mar-2020 19:12:39.901,0.147176593542099,52006,68504392,44184,-0.1457969844341278,-0.6915862560272217,0.6919474601745605,68504416
27-Mar-2020 19:12:40.901,0.14715257287025452,52006,68504392,44184,-0.14577463269233704,-0.6915856599807739,0.6919580698013306,68504417
27-Mar-2020 19:12:41.901,0.14712706208229065,52006,68504392,44184,-0.14574578404426575,-0.6915862560272217,0.6919686794281006,68504418
27-Mar-2020 19:12:42.901,0.14710289239883423,52006,68504392,44184,-0.14572012424468994,-0.6915954351425171,0.6919701099395752,68504419
27-Mar-2020 19:12:43.901,0.1470780074596405,52006,68504392,44184,-0.1456972360610962,-0.6916042566299438,0.6919714212417603,68504420
27-Mar-2020 19:12:44.901,0.14705288410186768,52006,68504392,44184,-0.1456744372844696,-0.6916041374206543,0.6919816732406616,68504421
27-Mar-2020 19:12:45.901,0.14702755212783813,52006,68504392,44184,-0.14564383029937744,-0.6916085481643677,0.6919891834259033,68504422
27-Mar-2020 19:12:46.901,0.14700105786323547,52006,68504424,44190,-0.14562252163887024,-0.6916199922561646,0.6919878721237183,68504423
27-Mar-2020 19:12:47.901,0.14697310328483582,52006,68504424,44190,-0.1455957591533661,-0.6916288137435913,0.6919907331466675,68504424
27-Mar-2020 19:12:48.901,0.14694944024085999,52006,68504424,44190,-0.14557021856307983,-0.6916269063949585,0.6920030117034912,68504425
27-Mar-2020 19:12:49.901,0.1469239592552185,52006,68504424,44190,-0.1455407738685608,-0.6916303634643555,0.692010760307312,68504426
27-Mar-2020 19:12:50.901,0.1468970775604248,52006,68504424,44190,-0.1455165147781372,-0.6916407346725464,0.6920112371444702,68504427
27-Mar-2020 19:12:51.901,0.146872878074646,52006,68504424,44190,-0.1454925835132599,-0.6916463375091553,0.6920158863067627,68504428
27-Mar-2020 19:12:52.901,0.14684903621673584,52038,68504424,44190,-0.14546725153923035,-0.6916468143463135,0.6920257806777954,68504429
27-Mar-2020 19:12:53.901,0.14682582020759583,52038,68504424,44190,-0.14543995261192322,-0.691651463508606,0.6920318603515625,68504430
27-Mar-2020 19:12:54.901,0.14679941534996033,52038,68504424,44190,-0.14541786909103394,-0.6916625499725342,0.6920309066772461,68504431
27-Mar-2020 19:12:55.901,0.14677396416664124,52038,68504424,44190,-0.1453908085823059,-0.6916693449020386,0.6920353174209595,68504432
27-Mar-2020 19:12:56.901,0.14675045013427734,52038,68504424,44190,-0.14536765217781067,-0.6916674375534058,0.6920469999313354,68504433
27-Mar-2020 19:12:57.901,0.1467253565788269,52038,68504424,44190,-0.1453426480293274,-0.691672682762146,0.6920523643493652,68504434
27-Mar-2020 19:12:58.901,0.14669862389564514,52038,68504424,44190,-0.1453162133693695,-0.6916850805282593,0.6920514106750488,68504435
27-Mar-2020 19:12:59.901,0.1466749608516693,52038,68504424,44190,-0.14529696106910706,-0.6916903257369995,0.6920551061630249,68504436
27-Mar-2020 19:13:00.901,0.14665016531944275,52038,68504424,44190,-0.14526888728141785,-0.6916887760162354,0.6920676231384277,68504437
27-Mar-2020 19:13:01.901,0.14662161469459534,52038,68504424,44190,-0.14524254202842712,-0.6916959285736084,0.6920723915100098,68504438
27-Mar-2020 19:13:02.901,0.1465972661972046,52038,68504424,44190,-0.1452186107635498,-0.6917058229446411,0.6920727491378784,68504439
27-Mar-2020 19:13:03.901,0.14656612277030945,52038,68504424,44190,-0.14519253373146057,-0.6917095184326172,0.6920812129974365,68504440
27-Mar-2020 19:13:04.901,0.14654386043548584,52038,68504424,44190,-0.14516165852546692,-0.6917068958282471,0.6920945644378662,68504441
27-Mar-2020 19:13:05.901,0.14651983976364136,52038,68504424,44190,-0.14513647556304932,-0.6917165517807007,0.692095160484314,68504442
27-Mar-2020 19:13:06.901,0.14649444818496704,52038,68504424,44190,-0.14511138200759888,-0.6917270421981812,0.6920956373214722,68504443
27-Mar-2020 19:13:07.901,0.1464703381061554,52038,68504424,44190,-0.14508908987045288,-0.6917297840118408,0.6921024322509766,68504444
27-Mar-2020 19:13:08.901,0.14644622802734375,52038,68504424,44190,-0.14506584405899048,-0.6917309761047363,0.6921112537384033,68504445
27-Mar-2020 19:13:09.901,0.1464228630065918,52038,68504424,44190,-0.14504030346870422,-0.6917413473129272,0.6921113729476929,68504446
27-Mar-2020 19:13:10.901,0.1463938057422638,52038,68504424,44190,-0.14501655101776123,-0.6917496919631958,0.6921142339706421,68504447
27-Mar-2020 19:13:11.901,0.14637118577957153,52038,68504424,44190,-0.14499184489250183,-0.6917502880096436,0.6921236515045166,68504448
27-Mar-2020 19:13:12.901,0.14634612202644348,52038,68504424,44190,-0.14496377110481262,-0.6917493343353271,0.6921353340148926,68504449
27-Mar-2020 19:13:13.901,0.14631885290145874,52038,68504424,44190,-0.14493653178215027,-0.691760778427124,0.6921353340148926,68504450
27-Mar-2020 19:13:14.901,0.1462886929512024,52038,68504424,44190,-0.14491066336631775,-0.6917679309844971,0.6921399831771851,68504451
27-Mar-2020 19:13:15.901,0.14626586437225342,52038,68504424,44190,-0.14488482475280762,-0.6917693614959717,0.6921491622924805,68504452
27-Mar-2020 19:13:16.901,0.14624300599098206,52038,68504424,44190,-0.14486020803451538,-0.6917712688446045,0.6921570301055908,68504453
27-Mar-2020 19:13:17.901,0.14621594548225403,52038,68504424,44190,-0.14483541250228882,-0.69178307056427,0.6921563148498535,68504454
27-Mar-2020 19:13:18.901,0.146190345287323,52038,68504456,44184,-0.14481210708618164,-0.6917897462844849,0.6921597719192505,68504455
27-Mar-2020 19:13:19.901,0.14616751670837402,52038,68504456,44184,-0.1447877287864685,-0.6917905807495117,0.6921689510345459,68504456
27-Mar-2020 19:13:20.901,0.14614278078079224,52038,68504456,44184,-0.1447613537311554,-0.6917929649353027,0.692177414894104,68504457
27-Mar-2020 19:13:21.901,0.1461164951324463,52038,68504456,44184,-0.14473921060562134,-0.6918056011199951,0.6921749114990234,68504458
27-Mar-2020 19:13:22.901,0.14608988165855408,52038,68504456,44184,-0.14471358060836792,-0.6918131113052368,0.6921781301498413,68504459
27-Mar-2020 19:13:23.901,0.1460644006729126,52038,68504456,44184,-0.1446874439716339,-0.6918110847473145,0.6921908855438232,68504460
27-Mar-2020 19:13:24.901,0.14604231715202332,52070,68504456,44184,-0.14466407895088196,-0.6918140649795532,0.6921979188919067,68504461
27-Mar-2020 19:13:25.901,0.1460181176662445,52070,68504456,44184,-0.14463868737220764,-0.691826343536377,0.6921960115432739,68504462
27-Mar-2020 19:13:26.901,0.14599096775054932,52070,68504456,44184,-0.14461567997932434,-0.6918313503265381,0.6922012567520142,68504463
27-Mar-2020 19:13:27.901,0.14596596360206604,52070,68504456,44184,-0.14458540081977844,-0.6918283700942993,0.6922160387039185,68504464
27-Mar-2020 19:13:28.901,0.14594313502311707,52070,68504456,44184,-0.14456114172935486,-0.6918349266052246,0.6922193765640259,68504465
27-Mar-2020 19:13:29.901,0.14591503143310547,52070,68504456,44184,-0.14453470706939697,-0.691847562789917,0.6922180652618408,68504466
27-Mar-2020 19:13:30.901,0.1458885669708252,52070,68504456,44184,-0.14451202750205994,-0.6918516159057617,0.6922241449356079,68504467
27-Mar-2020 19:13:31.901,0.14586320519447327,52070,68504456,44184,-0.144485741853714,-0.6918518543243408,0.6922348737716675,68504468
27-Mar-2020 19:13:32.901,0.14583948254585266,52070,68504456,44184,-0.14446008205413818,-0.6918607950210571,0.6922361850738525,68504469
27-Mar-2020 19:13:33.901,0.14581045508384705,52070,68504456,44184,-0.14443498849868774,-0.6918720006942749,0.6922364234924316,68504470
27-Mar-2020 19:13:34.901,0.14578551054000854,52070,68504456,44184,-0.1444116234779358,-0.6918740272521973,0.6922445297241211,68504471
27-Mar-2020 19:13:35.901,0.14576610922813416,52070,68504456,44184,-0.1443837583065033,-0.6918703317642212,0.6922582387924194,68504472
27-Mar-2020 19:13:36.901,0.1457383632659912,52070,68504456,44184,-0.14435464143753052,-0.6918795108795166,0.6922610998153687,68504473
27-Mar-2020 19:13:37.901,0.1457119584083557,52070,68504456,44184,-0.14433357119560242,-0.6918891668319702,0.6922612190246582,68504474
27-Mar-2020 19:13:38.901,0.1456885039806366,52070,68504456,44184,-0.14430785179138184,-0.6918914318084717,0.6922693252563477,68504475
27-Mar-2020 19:13:39.901,0.14566656947135925,52070,68504456,44184,-0.14428302645683289,-0.6918901205062866,0.6922805309295654,68504476
27-Mar-2020 19:13:40.901,0.14563637971878052,52070,68504456,44184,-0.14425835013389587,-0.6919006109237671,0.6922814846038818,68504477
27-Mar-2020 19:13:41.901,0.14560917019844055,52070,68504456,44184,-0.14423465728759766,-0.6919108629226685,0.69228196144104,68504478
27-Mar-2020 19:13:42.901,0.14558354020118713,52070,68504456,44184,-0.1442047655582428,-0.6919145584106445,0.6922897100448608,68504479
27-Mar-2020 19:13:43.901,0.145562082529068,52070,68504456,44184,-0.1441793143749237,-0.6919124126434326,0.6923017501831055,68504480
27-Mar-2020 19:13:44.901,0.14553630352020264,52070,68504456,44184,-0.14415809512138367,-0.6919231414794922,0.6923009157180786,68504481
27-Mar-2020 19:13:45.901,0.14551088213920593,52070,68504456,44184,-0.14413434267044067,-0.6919339895248413,0.6923002004623413,68504482
27-Mar-2020 19:13:46.901,0.14548465609550476,52070,68504456,44184,-0.14410555362701416,-0.6919333934783936,0.6923123598098755,68504483
27-Mar-2020 19:13:47.901,0.14546078443527222,52070,68504456,44184,-0.14408066868782043,-0.6919333934783936,0.6923227310180664,68504484
27-Mar-2020 19:13:48.901,0.145438551902771,52070,68504456,44184,-0.1440604031085968,-0.6919457912445068,0.6923189163208008,68504485
27-Mar-2020 19:13:49.901,0.14541104435920715,52070,68504456,44184,-0.14403271675109863,-0.6919515132904053,0.6923249959945679,68504486
27-Mar-2020 19:13:50.901,0.14538466930389404,52070,68504488,44184,-0.1440044343471527,-0.691950798034668,0.6923372745513916,68504487
27-Mar-2020 19:13:51.901,0.14536210894584656,52070,68504488,44184,-0.1439775824546814,-0.6919537782669067,0.6923443078994751,68504488
27-Mar-2020 19:13:52.901,0.14533430337905884,52070,68504488,44184,-0.14395397901535034,-0.6919667720794678,0.6923420429229736,68504489
27-Mar-2020 19:13:53.901,0.14530494809150696,52070,68504488,44184,-0.14393016695976257,-0.6919733285903931,0.6923465728759766,68504490
27-Mar-2020 19:13:54.901,0.14528340101242065,52070,68504488,44184,-0.14390504360198975,-0.691973090171814,0.6923567056655884,68504491
27-Mar-2020 19:13:55.901,0.14525988698005676,52070,68504488,44184,-0.14388024806976318,-0.6919775009155273,0.6923623085021973,68504492
27-Mar-2020 19:13:56.901,0.1452333629131317,52102,68504488,44184,-0.14385738968849182,-0.6919889450073242,0.6923612356185913,68504493
27-Mar-2020 19:13:57.901,0.14520567655563354,52102,68504488,44184,-0.1438295543193817,-0.6919931173324585,0.6923686265945435,68504494
27-Mar-2020 19:13:58.901,0.14518150687217712,52102,68504488,44184,-0.14380082488059998,-0.6919926404953003,0.6923801898956299,68504495
27-Mar-2020 19:13:59.901,0.14515936374664307,52102,68504488,44184,-0.14377698302268982,-0.691996693611145,0.6923857927322388,68504496
27-Mar-2020 19:14:00.901,0.1451333463191986,52102,68504488,44184,-0.14375606179237366,-0.6920100450515747,0.6923823356628418,68504497
27-Mar-2020 19:14:01.901,0.14510464668273926,52102,68504488,44184,-0.14372754096984863,-0.6920132637023926,0.6923909187316895,68504498
27-Mar-2020 19:14:02.901,0.14508026838302612,52102,68504488,44184,-0.14370232820510864,-0.6920121908187866,0.6924023628234863,68504499
27-Mar-2020 19:14:03.901,0.1450561285018921,52102,68504488,44184,-0.14368101954460144,-0.6920208930969238,0.6924033164978027,68504500
27-Mar-2020 19:14:04.901,0.1450309455394745,52102,68504488,44184,-0.14365753531455994,-0.6920328140258789,0.6924010515213013,68504501
27-Mar-2020 19:14:05.901,0.1450062394142151,52102,68504488,44184,-0.14363035559654236,-0.692034125328064,0.6924110651016235,68504502
27-Mar-2020 19:14:06.901,0.14498108625411987,52102,68504488,44184,-0.143600195646286,-0.6920325756072998,0.6924238204956055,68504503
27-Mar-2020 19:14:07.901,0.14495620131492615,52102,68504488,44184,-0.14357414841651917,-0.6920421123504639,0.692425012588501,68504504
27-Mar-2020 19:14:08.901,0.14492908120155334,52102,68504488,44184,-0.14355242252349854,-0.6920522451400757,0.692425012588501,68504505
27-Mar-2020 19:14:09.901,0.14490345120429993,52102,68504488,44184,-0.14352670311927795,-0.6920539140701294,0.6924341917037964,68504506
27-Mar-2020 19:14:10.901,0.14488062262535095,52102,68504488,44184,-0.14349967241287231,-0.6920539140701294,0.6924444437026978,68504507
27-Mar-2020 19:14:11.901,0.14485374093055725,52102,68504488,44184,-0.14347493648529053,-0.6920647621154785,0.6924444437026978,68504508
27-Mar-2020 19:14:12.901,0.14482581615447998,52102,68504488,44184,-0.14345139265060425,-0.6920723915100098,0.6924475431442261,68504509
27-Mar-2020 19:14:13.901,0.14480182528495789,52102,68504488,44184,-0.14342227578163147,-0.6920727491378784,0.6924580335617065,68504510
27-Mar-2020 19:14:14.901,0.14478352665901184,52102,68504488,44184,-0.14340528845787048,-0.6920723915100098,0.6924657821655273,68504511
27-Mar-2020 19:14:15.901,0.14475533366203308,52102,68504488,44184,-0.1433793604373932,-0.6920850276947021,0.6924643516540527,68504512
27-Mar-2020 19:14:16.901,0.14472919702529907,52102,68504488,44184,-0.14335742592811584,-0.692092776298523,0.6924664974212646,68504513
27-Mar-2020 19:14:17.901,0.14470621943473816,52102,68504488,44184,-0.14332878589630127,-0.692093014717102,0.6924771070480347,68504514
27-Mar-2020 19:14:18.901,0.1446797251701355,52102,68504488,44184,-0.14330023527145386,-0.6920967102050781,0.6924850940704346,68504515
27-Mar-2020 19:14:19.901,0.14465013146400452,52102,68504488,44184,-0.14327430725097656,-0.6921080350875854,0.6924850940704346,68504516
27-Mar-2020 19:14:20.901,0.14462298154830933,52102,68504488,44184,-0.14324593544006348,-0.6921164989471436,0.6924883127212524,68504517
27-Mar-2020 19:14:21.901,0.14460265636444092,52102,68504488,44184,-0.14322134852409363,-0.6921125650405884,0.6925016641616821,68504518
27-Mar-2020 19:14:22.901,0.14457657933235168,52102,68504520,44184,-0.14319056272506714,-0.6921169757843018,0.6925086975097656,68504519
27-Mar-2020 19:14:23.901,0.14455130696296692,52102,68504520,44184,-0.1431713104248047,-0.6921290159225464,0.6925060749053955,68504520
27-Mar-2020 19:14:24.901,0.14452412724494934,52102,68504520,44184,-0.14314794540405273,-0.6921337842941284,0.6925115585327148,68504521
27-Mar-2020 19:14:25.901,0.1445009410381317,52102,68504520,44184,-0.14311948418617249,-0.6921341419219971,0.6925219297409058,68504522
27-Mar-2020 19:14:26.901,0.144476979970932,52102,68504520,44184,-0.14309805631637573,-0.692139744758606,0.6925262212753296,68504523
27-Mar-2020 19:14:27.901,0.14444994926452637,52102,68504520,44184,-0.1430772840976715,-0.6921504735946655,0.6925252676010132,68504524
27-Mar-2020 19:14:28.901,0.14442327618598938,52134,68504520,44184,-0.1430494487285614,-0.6921563148498535,0.6925307512283325,68504525
27-Mar-2020 19:14:29.901,0.14440155029296875,52134,68504520,44184,-0.14301759004592896,-0.692156195640564,0.6925417184829712,68504526
27-Mar-2020 19:14:30.901,0.14437425136566162,52134,68504520,44184,-0.14299151301383972,-0.6921603679656982,0.6925489902496338,68504527
27-Mar-2020 19:14:31.901,0.14434796571731567,52134,68504520,44184,-0.14297106862068176,-0.6921707391738892,0.692548394203186,68504528
27-Mar-2020 19:14:32.901,0.14432314038276672,52134,68504520,44184,-0.1429392695426941,-0.6921766996383667,0.6925537586212158,68504529
27-Mar-2020 19:14:33.901,0.1443004310131073,52134,68504520,44184,-0.1429169774055481,-0.6921757459640503,0.6925642490386963,68504530
27-Mar-2020 19:14:34.901,0.1442730724811554,52134,68504520,44184,-0.1428961455821991,-0.6921800374984741,0.6925698518753052,68504531
27-Mar-2020 19:14:35.901,0.14424669742584229,52134,68504520,44184,-0.14286988973617554,-0.6921920776367188,0.6925686597824097,68504532
27-Mar-2020 19:14:36.901,0.14422515034675598,52134,68504520,44184,-0.14284074306488037,-0.6921976804733276,0.6925736665725708,68504533
27-Mar-2020 19:14:37.901,0.14419832825660706,52134,68504520,44184,-0.14281800389289856,-0.692192554473877,0.6925890445709229,68504534
27-Mar-2020 19:14:38.901,0.14417299628257751,52134,68504520,44184,-0.1427956223487854,-0.6922024488449097,0.6925891637802124,68504535
27-Mar-2020 19:14:39.901,0.14414635300636292,52134,68504520,44184,-0.14276748895645142,-0.6922144889831543,0.6925883293151855,68504536
27-Mar-2020 19:14:40.901,0.14412102103233337,52134,68504520,44184,-0.142740398645401,-0.692217230796814,0.6925965547561646,68504537
27-Mar-2020 19:14:41.901,0.14409485459327698,52134,68504520,44184,-0.14271289110183716,-0.6922166347503662,0.6926082372665405,68504538
27-Mar-2020 19:14:42.901,0.14407211542129517,52134,68504520,44184,-0.14268925786018372,-0.6922276020050049,0.6926069259643555,68504539
27-Mar-2020 19:14:43.901,0.1440475881099701,52134,68504520,44184,-0.14266791939735413,-0.6922358274459839,0.692608118057251,68504540
27-Mar-2020 19:14:44.901,0.14401975274085999,52134,68504520,44184,-0.1426427662372589,-0.692234992980957,0.692620038986206,68504541
27-Mar-2020 19:14:45.901,0.14399763941764832,52134,68504520,44184,-0.14261332154273987,-0.6922363042831421,0.6926294565200806,68504542
27-Mar-2020 19:14:46.901,0.1439734399318695,52134,68504520,44184,-0.14259204268455505,-0.6922472715377808,0.6926277875900269,68504543
27-Mar-2020 19:14:47.901,0.1439424753189087,52134,68504520,44184,-0.14256852865219116,-0.6922556161880493,0.6926308870315552,68504544
27-Mar-2020 19:14:48.901,0.14391711354255676,52134,68504520,44184,-0.1425391137599945,-0.692254900932312,0.6926428079605103,68504545
27-Mar-2020 19:14:49.901,0.14389193058013916,52134,68504520,44184,-0.14250832796096802,-0.6922589540481567,0.692650318145752,68504546
27-Mar-2020 19:14:50.901,0.14386799931526184,52134,68504520,44184,-0.14248719811439514,-0.6922708749771118,0.6926478147506714,68504547
27-Mar-2020 19:14:51.901,0.14383995532989502,52134,68504520,44184,-0.14246109127998352,-0.6922767162322998,0.6926531791687012,68504548
27-Mar-2020 19:14:52.901,0.14382126927375793,52134,68504520,44184,-0.14243510365486145,-0.6922773122787476,0.6926616430282593,68504549
27-Mar-2020 19:14:53.901,0.1437988579273224,52134,68504520,44184,-0.14241039752960205,-0.6922807693481445,0.6926679611206055,68504550
27-Mar-2020 19:14:54.901,0.14376962184906006,52134,68504552,44184,-0.1423867642879486,-0.6922907829284668,0.6926687955856323,68504551
27-Mar-2020 19:14:55.901,0.14374235272407532,52134,68504552,44184,-0.14236539602279663,-0.6922972202301025,0.6926723718643188,68504552
27-Mar-2020 19:14:56.901,0.14372161030769348,52134,68504552,44184,-0.1423342227935791,-0.6922973394393921,0.6926831007003784,68504553
27-Mar-2020 19:14:57.901,0.14369264245033264,52134,68504552,44184,-0.14231085777282715,-0.69230055809021,0.6926906108856201,68504554
27-Mar-2020 19:14:58.901,0.14366701245307922,52134,68504552,44184,-0.14229094982147217,-0.692310094833374,0.6926904916763306,68504555
27-Mar-2020 19:14:59.901,0.1436418890953064,52134,68504552,44184,-0.14226123690605164,-0.692317008972168,0.692694902420044,68504556
27-Mar-2020 19:15:00.901,0.14361903071403503,52166,68504552,44184,-0.14223197102546692,-0.6923155784606934,0.6927070617675781,68504557
27-Mar-2020 19:15:01.901,0.14359122514724731,52166,68504552,44184,-0.14220663905143738,-0.6923216581344604,0.6927123069763184,68504558
27-Mar-2020 19:15:02.901,0.14356949925422668,52166,68504552,44184,-0.14218679070472717,-0.6923331022262573,0.6927095651626587,68504559
27-Mar-2020 19:15:03.901,0.1435442864894867,52166,68504552,44184,-0.14215856790542603,-0.6923377513885498,0.6927156448364258,68504560
27-Mar-2020 19:15:04.901,0.14351841807365417,52166,68504552,44184,-0.14213058352470398,-0.6923373937606812,0.6927272081375122,68504561
27-Mar-2020 19:15:05.901,0.14349466562271118,52166,68504552,44184,-0.1421130895614624,-0.6923434734344482,0.6927298307418823,68504562
27-Mar-2020 19:15:06.901,0.14346769452095032,52166,68504552,44184,-0.14208713173866272,-0.6923564672470093,0.6927272081375122,68504563
27-Mar-2020 19:15:07.901,0.1434423327445984,52166,68504552,44184,-0.14206025004386902,-0.6923586130142212,0.6927356719970703,68504564
27-Mar-2020 19:15:08.901,0.1434151530265808,52166,68504552,44184,-0.1420326828956604,-0.6923569440841675,0.6927489042282104,68504565
27-Mar-2020 19:15:09.901,0.1433905065059662,52166,68504552,44184,-0.14200863242149353,-0.6923654079437256,0.6927505731582642,68504566
27-Mar-2020 19:15:10.901,0.14336538314819336,52166,68504552,44184,-0.14198291301727295,-0.6923770904541016,0.6927493810653687,68504567
27-Mar-2020 19:15:11.901,0.14334121346473694,52166,68504552,44184,-0.14195653796195984,-0.6923785209655762,0.692758321762085,68504568
27-Mar-2020 19:15:12.901,0.14331641793251038,52166,68504552,44184,-0.1419285535812378,-0.6923763751983643,0.6927714347839355,68504569
27-Mar-2020 19:15:13.901,0.14329007267951965,52166,68504552,44184,-0.14190414547920227,-0.6923879384994507,0.6927703619003296,68504570
27-Mar-2020 19:15:14.901,0.14326652884483337,52166,68504552,44184,-0.14188233017921448,-0.6923973560333252,0.6927700042724609,68504571
27-Mar-2020 19:15:15.901,0.1432420015335083,52166,68504552,44184,-0.14186182618141174,-0.692395806312561,0.6927808523178101,68504572
27-Mar-2020 19:15:16.901,0.14321818947792053,52166,68504552,44184,-0.14183300733566284,-0.692399263381958,0.6927884817123413,68504573
27-Mar-2020 19:15:17.901,0.14319449663162231,52166,68504552,44184,-0.1418118178844452,-0.6924093961715698,0.6927874088287354,68504574
27-Mar-2020 19:15:18.901,0.14316394925117493,52166,68504552,44184,-0.1417865753173828,-0.692418098449707,0.6927903890609741,68504575
27-Mar-2020 19:15:19.901,0.14314141869544983,52166,68504552,44184,-0.1417607069015503,-0.6924173831939697,0.692800760269165,68504576
27-Mar-2020 19:15:20.901,0.14311537146568298,52166,68504552,44184,-0.14172706007957458,-0.6924217939376831,0.6928088665008545,68504577
27-Mar-2020 19:15:21.901,0.1430893838405609,52166,68504552,44184,-0.1417042315006256,-0.692430853843689,0.6928098201751709,68504578
27-Mar-2020 19:15:22.901,0.1430622637271881,52166,68504552,44184,-0.14168402552604675,-0.6924374103546143,0.6928130388259888,68504579
27-Mar-2020 19:15:23.901,0.14303958415985107,52166,68504552,44184,-0.14165335893630981,-0.6924365758895874,0.6928246021270752,68504580
27-Mar-2020 19:15:24.901,0.14301493763923645,52166,68504552,44184,-0.14162606000900269,-0.692441463470459,0.6928306818008423,68504581
27-Mar-2020 19:15:25.901,0.14298850297927856,52166,68504552,44184,-0.14160609245300293,-0.6924490928649902,0.6928322315216064,68504582
27-Mar-2020 19:15:26.901,0.1429634690284729,52166,68504584,44177,-0.14158284664154053,-0.6924575567245483,0.6928337812423706,68504583
27-Mar-2020 19:15:27.901,0.1429387927055359,52166,68504584,44177,-0.14155131578445435,-0.6924588680267334,0.6928439140319824,68504584
27-Mar-2020 19:15:28.901,0.1429147720336914,52166,68504584,44177,-0.14152926206588745,-0.6924635171890259,0.692848801612854,68504585
27-Mar-2020 19:15:29.901,0.14288577437400818,52166,68504584,44177,-0.1415044069290161,-0.6924755573272705,0.6928476095199585,68504586
27-Mar-2020 19:15:30.901,0.14285993576049805,52166,68504584,44177,-0.14147722721099854,-0.6924797296524048,0.692854642868042,68504587
27-Mar-2020 19:15:31.901,0.1428360641002655,52166,68504584,44177,-0.14144542813301086,-0.6924787759780884,0.6928669214248657,68504588
27-Mar-2020 19:15:32.901,0.14281034469604492,52198,68504584,44177,-0.14142301678657532,-0.6924855709075928,0.692870020866394,68504589
27-Mar-2020 19:15:33.901,0.14278724789619446,52198,68504584,44177,-0.14140695333480835,-0.6924939155578613,0.6928696632385254,68504590
27-Mar-2020 19:15:34.901,0.1427595019340515,52198,68504584,44177,-0.14137336611747742,-0.6924988031387329,0.6928775310516357,68504591
27-Mar-2020 19:15:35.901,0.14273741841316223,52198,68504584,44177,-0.14134910702705383,-0.6924972534179688,0.6928884983062744,68504592
27-Mar-2020 19:15:36.901,0.1427123248577118,52198,68504584,44177,-0.14132699370384216,-0.6925057172775269,0.692889928817749,68504593
27-Mar-2020 19:15:37.901,0.14268717169761658,52198,68504584,44177,-0.14130377769470215,-0.6925163269042969,0.6928889751434326,68504594
27-Mar-2020 19:15:38.901,0.1426592469215393,52198,68504584,44177,-0.14127680659294128,-0.6925199031829834,0.692896842956543,68504595
27-Mar-2020 19:15:39.901,0.1426382064819336,52198,68504584,44177,-0.1412498652935028,-0.692517876625061,0.6929084062576294,68504596
27-Mar-2020 19:15:40.901,0.14260876178741455,52198,68504584,44177,-0.14122214913368225,-0.692527174949646,0.6929111480712891,68504597
27-Mar-2020 19:15:41.901,0.1425839066505432,52198,68504584,44177,-0.1411997377872467,-0.6925359964370728,0.6929119825363159,68504598
27-Mar-2020 19:15:42.901,0.1425609588623047,52198,68504584,44177,-0.1411707103252411,-0.6925384998321533,0.6929199695587158,68504599
27-Mar-2020 19:15:43.901,0.14253723621368408,52198,68504584,44177,-0.1411450207233429,-0.6925381422042847,0.6929304599761963,68504600
27-Mar-2020 19:15:44.901,0.14251255989074707,52198,68504584,44177,-0.14112424850463867,-0.6925481557846069,0.692929744720459,68504601
27-Mar-2020 19:15:45.901,0.14248275756835938,52198,68504584,44177,-0.14110198616981506,-0.692557692527771,0.692931056022644,68504602
27-Mar-2020 19:15:46.901,0.1424611210823059,52198,68504584,44177,-0.1410728394985199,-0.6925597190856934,0.6929394006729126,68504603
27-Mar-2020 19:15:47.901,0.14244258403778076,52198,68504584,44177,-0.1410539150238037,-0.6925555467605591,0.6929508447647095,68504604
27-Mar-2020 19:15:48.901,0.1424102783203125,52198,68504584,44177,-0.1410241723060608,-0.6925702095031738,0.6929489374160767,68504605
27-Mar-2020 19:15:49.901,0.14238384366035461,52198,68504584,44177,-0.14099884033203125,-0.6925801038742065,0.6929498910903931,68504606
27-Mar-2020 19:15:50.901,0.14235523343086243,52198,68504584,44177,-0.14096638560295105,-0.6925781965255737,0.6929639577865601,68504607
27-Mar-2020 19:15:51.901,0.14233148097991943,52198,68504584,44177,-0.1409440040588379,-0.6925818920135498,0.6929696798324585,68504608
27-Mar-2020 19:15:52.901,0.1423092782497406,52198,68504584,44177,-0.14092418551445007,-0.6925897598266602,0.6929707527160645,68504609
27-Mar-2020 19:15:53.901,0.14228370785713196,52198,68504584,44177,-0.14090219140052795,-0.692595362663269,0.6929746866226196,68504610
27-Mar-2020 19:15:54.901,0.1422589123249054,52198,68504584,44177,-0.14087465405464172,-0.6925932168960571,0.6929876804351807,68504611
27-Mar-2020 19:15:55.901,0.14223513007164001,52198,68504584,44177,-0.14084845781326294,-0.6925987005233765,0.6929923295974731,68504612
27-Mar-2020 19:15:56.901,0.14221107959747314,52198,68504584,44177,-0.14082738757133484,-0.6926099061965942,0.6929904222488403,68504613
27-Mar-2020 19:15:57.901,0.14218449592590332,52198,68504584,44177,-0.14079904556274414,-0.6926177740097046,0.6929936408996582,68504614
27-Mar-2020 19:15:58.901,0.14215609431266785,52198,68504616,44184,-0.14076384902000427,-0.6926195621490479,0.693004846572876,68504615
27-Mar-2020 19:15:59.901,0.1421298384666443,52198,68504616,44184,-0.14073720574378967,-0.6926254034042358,0.6930099725723267,68504616
27-Mar-2020 19:16:00.901,0.14210247993469238,52198,68504616,44184,-0.1407167911529541,-0.6926364898681641,0.693008542060852,68504617
27-Mar-2020 19:16:01.901,0.14207682013511658,52198,68504616,44184,-0.14069274067878723,-0.692639946937561,0.6930152177810669,68504618
27-Mar-2020 19:16:02.901,0.1420542299747467,52198,68504616,44184,-0.14066863059997559,-0.6926363706588745,0.693028450012207,68504619
27-Mar-2020 19:16:03.901,0.14203029870986938,52198,68504616,44184,-0.14064115285873413,-0.6926466226577759,0.6930286884307861,68504620
27-Mar-2020 19:16:04.901,0.1420019268989563,52230,68504616,44184,-0.14062055945396423,-0.6926554441452026,0.693029522895813,68504621
27-Mar-2020 19:16:05.901,0.1419760286808014,52230,68504616,44184,-0.14059177041053772,-0.6926586627960205,0.6930375099182129,68504622
27-Mar-2020 19:16:06.901,0.14195466041564941,52230,68504616,44184,-0.14056307077407837,-0.6926581859588623,0.6930481195449829,68504623
27-Mar-2020 19:16:07.901,0.14192643761634827,52230,68504616,44184,-0.14053651690483093,-0.6926655769348145,0.6930522918701172,68504624
27-Mar-2020 19:16:08.901,0.14189863204956055,52230,68504616,44184,-0.14051499962806702,-0.69267737865448,0.6930505037307739,68504625
27-Mar-2020 19:16:09.901,0.14187240600585938,52230,68504616,44184,-0.14048612117767334,-0.6926791667938232,0.693060040473938,68504626
27-Mar-2020 19:16:10.901,0.14184856414794922,52230,68504616,44184,-0.14045467972755432,-0.692680835723877,0.6930694580078125,68504627
27-Mar-2020 19:16:11.901,0.1418251395225525,52230,68504616,44184,-0.14043653011322021,-0.6926897764205933,0.6930689811706543,68504628
27-Mar-2020 19:16:12.901,0.14180061221122742,52230,68504616,44184,-0.14041820168495178,-0.6926952600479126,0.6930720806121826,68504629
27-Mar-2020 19:16:13.901,0.14177769422531128,52230,68504616,44184,-0.14039504528045654,-0.692694902420044,0.6930818557739258,68504630
27-Mar-2020 19:16:14.901,0.14175128936767578,52230,68504616,44184,-0.14035922288894653,-0.6927008628845215,0.6930886507034302,68504631
27-Mar-2020 19:16:15.901,0.14172762632369995,52230,68504616,44184,-0.14033862948417664,-0.6927106380462646,0.6930878162384033,68504632
27-Mar-2020 19:16:16.901,0.1417027711868286,52230,68504616,44184,-0.14031556248664856,-0.6927196979522705,0.6930885314941406,68504633
27-Mar-2020 19:16:17.901,0.14167657494544983,52230,68504616,44184,-0.14028766751289368,-0.6927196979522705,0.6930994987487793,68504634
27-Mar-2020 19:16:18.901,0.14165449142456055,52230,68504616,44184,-0.14025819301605225,-0.6927213668823242,0.6931084394454956,68504635
27-Mar-2020 19:16:19.901,0.14162102341651917,52230,68504616,44184,-0.14023301005363464,-0.6927311420440674,0.693110466003418,68504636
27-Mar-2020 19:16:20.901,0.14159542322158813,52230,68504616,44184,-0.14020994305610657,-0.6927409172058105,0.6931107044219971,68504637
27-Mar-2020 19:16:21.901,0.14157584309577942,52230,68504616,44184,-0.14018705487251282,-0.6927380561828613,0.693122386932373,68504638
27-Mar-2020 19:16:22.901,0.14155513048171997,52230,68504616,44184,-0.1401638388633728,-0.6927392482757568,0.6931296586990356,68504639
27-Mar-2020 19:16:23.901,0.14152544736862183,52230,68504616,44184,-0.14014077186584473,-0.692747950553894,0.6931320428848267,68504640
27-Mar-2020 19:16:24.901,0.14149963855743408,52230,68504616,44184,-0.14011484384536743,-0.6927547454833984,0.6931354999542236,68504641
27-Mar-2020 19:16:25.901,0.14147120714187622,52230,68504616,44184,-0.14008113741874695,-0.6927598714828491,0.6931430101394653,68504642
27-Mar-2020 19:16:26.901,0.14144599437713623,52230,68504616,44184,-0.14005813002586365,-0.692763090133667,0.6931495666503906,68504643
27-Mar-2020 19:16:27.901,0.1414203643798828,52230,68504616,44184,-0.1400364339351654,-0.6927751302719116,0.6931471824645996,68504644
27-Mar-2020 19:16:28.901,0.1413981020450592,52230,68504616,44184,-0.14000937342643738,-0.6927814483642578,0.6931508779525757,68504645
27-Mar-2020 19:16:29.901,0.1413746476173401,52230,68504616,44184,-0.13998442888259888,-0.692780613899231,0.6931616067886353,68504646
27-Mar-2020 19:16:30.901,0.1413474977016449,52230,68504648,44184,-0.13995537161827087,-0.6927833557128906,0.6931701898574829,68504647
27-Mar-2020 19:16:31.901,0.14132273197174072,52230,68504648,44184,-0.13992974162101746,-0.6927968263626099,0.693166971206665,68504648
27-Mar-2020 19:16:32.901,0.14129900932312012,52230,68504648,44184,-0.13990411162376404,-0.6927993297576904,0.6931744813919067,68504649
27-Mar-2020 19:16:33.901,0.1412738561630249,52230,68504648,44184,-0.1398792564868927,-0.6927965879440308,0.6931873559951782,68504650
27-Mar-2020 19:16:34.901,0.1412452757358551,52230,68504648,44184,-0.13985508680343628,-0.6928049325942993,0.6931897401809692,68504651
27-Mar-2020 19:16:35.901,0.14122232794761658,52230,68504648,44184,-0.13983148336410522,-0.6928176879882812,0.6931865215301514,68504652
27-Mar-2020 19:16:36.901,0.1411941945552826,52262,68504648,44184,-0.13981133699417114,-0.6928187608718872,0.6931952238082886,68504653
27-Mar-2020 19:16:37.901,0.14116963744163513,52262,68504648,44184,-0.13978427648544312,-0.6928191184997559,0.6932052373886108,68504654
27-Mar-2020 19:16:38.901,0.14114776253700256,52262,68504648,44184,-0.1397516429424286,-0.6928302049636841,0.6932052373886108,68504655
27-Mar-2020 19:16:39.901,0.14112314581871033,52262,68504648,44184,-0.13973468542099,-0.6928378343582153,0.6932059526443481,68504656
27-Mar-2020 19:16:40.901,0.1410956084728241,52262,68504648,44184,-0.1397070288658142,-0.6928378343582153,0.693217396736145,68504657
27-Mar-2020 19:16:41.901,0.1410706341266632,52262,68504648,44184,-0.1396791636943817,-0.6928368806838989,0.6932288408279419,68504658
27-Mar-2020 19:16:42.901,0.1410500407218933,52262,68504648,44184,-0.1396540403366089,-0.6928468942642212,0.6932281255722046,68504659
27-Mar-2020 19:16:43.901,0.14101824164390564,52262,68504648,44184,-0.13963255286216736,-0.6928564310073853,0.6932294368743896,68504660
27-Mar-2020 19:16:44.901,0.14099374413490295,52262,68504648,44184,-0.139608234167099,-0.6928573846817017,0.6932384967803955,68504661
27-Mar-2020 19:16:45.901,0.14097058773040771,52262,68504648,44184,-0.13957852125167847,-0.6928623914718628,0.693244218826294,68504662
27-Mar-2020 19:16:46.901,0.1409439742565155,52262,68504648,44184,-0.13955256342887878,-0.6928697824478149,0.6932474374771118,68504663
27-Mar-2020 19:16:47.901,0.14091873168945312,52262,68504648,44184,-0.1395336091518402,-0.6928774118423462,0.693248987197876,68504664
27-Mar-2020 19:16:48.901,0.14089462161064148,52262,68504648,44184,-0.13950514793395996,-0.6928777694702148,0.6932587623596191,68504665
27-Mar-2020 19:16:49.901,0.14087039232254028,52262,68504648,44184,-0.13947436213493347,-0.69288170337677,0.6932659149169922,68504666
27-Mar-2020 19:16:50.901,0.14084351062774658,52262,68504648,44184,-0.1394565999507904,-0.6928853988647461,0.693271279335022,68504667
27-Mar-2020 19:16:51.901,0.1408196985721588,52262,68504648,44184,-0.1394367218017578,-0.6928943395614624,0.6932713985443115,68504668
27-Mar-2020 19:16:52.901,0.1407918930053711,52262,68504648,44184,-0.13939854502677917,-0.6928991079330444,0.6932799816131592,68504669
27-Mar-2020 19:16:53.901,0.14076584577560425,52262,68504648,44184,-0.13937270641326904,-0.692901611328125,0.6932879686355591,68504670
27-Mar-2020 19:16:54.901,0.14073702692985535,52262,68504648,44184,-0.13934850692749023,-0.6929121017456055,0.6932879686355591,68504671
27-Mar-2020 19:16:55.901,0.14071300625801086,52262,68504648,44184,-0.13932597637176514,-0.6929205656051636,0.6932889223098755,68504672
27-Mar-2020 19:16:56.901,0.1406889259815216,52262,68504648,44184,-0.13929963111877441,-0.6929187774658203,0.6933010816574097,68504673
27-Mar-2020 19:16:57.901,0.1406646966934204,52262,68504648,44184,-0.13927599787712097,-0.692920446395874,0.6933090686798096,68504674
27-Mar-2020 19:16:58.901,0.1406397819519043,52262,68504648,44184,-0.13925370573997498,-0.6929339170455933,0.693305253982544,68504675
27-Mar-2020 19:16:59.901,0.14061740040779114,52262,68504648,44184,-0.13923099637031555,-0.6929374933242798,0.6933104991912842,68504676
27-Mar-2020 19:17:00.901,0.14059153199195862,52262,68504648,44184,-0.1392025649547577,-0.6929360628128052,0.693323016166687,68504677
27-Mar-2020 19:17:01.901,0.1405690610408783,52262,68504648,44184,-0.1391771137714386,-0.6929413080215454,0.6933274269104004,68504678
27-Mar-2020 19:17:02.901,0.14054352045059204,52262,68504680,44184,-0.13915672898292542,-0.692950963973999,0.6933273077011108,68504679
27-Mar-2020 19:17:03.901,0.1405123770236969,52262,68504680,44184,-0.13912144303321838,-0.6929564476013184,0.6933351755142212,68504680
27-Mar-2020 19:17:04.901,0.1404903531074524,52262,68504680,44184,-0.13910099864006042,-0.6929501295089722,0.6933497190475464,68504681
27-Mar-2020 19:17:05.901,0.14046204090118408,52262,68504680,44184,-0.13907065987586975,-0.6929627656936646,0.6933490037918091,68504682
27-Mar-2020 19:17:06.902,0.14043524861335754,52262,68504680,44184,-0.13904845714569092,-0.6929720640182495,0.6933495998382568,68504683
27-Mar-2020 19:17:07.902,0.14041024446487427,52262,68504680,44184,-0.1390279233455658,-0.6929750442504883,0.6933557987213135,68504684
27-Mar-2020 19:17:08.902,0.14039024710655212,52294,68504680,44184,-0.13900619745254517,-0.6929727792739868,0.693366527557373,68504685
27-Mar-2020 19:17:09.902,0.14036232233047485,52294,68504680,44184,-0.13897308707237244,-0.6929848194122314,0.6933667659759521,68504686
27-Mar-2020 19:17:10.902,0.14033910632133484,52294,68504680,44184,-0.1389566957950592,-0.6929913759231567,0.6933681964874268,68504687
27-Mar-2020 19:17:11.902,0.14031481742858887,52294,68504680,44184,-0.13893023133277893,-0.6929919719696045,0.6933780908584595,68504688
27-Mar-2020 19:17:12.902,0.14028754830360413,52294,68504680,44184,-0.13889285922050476,-0.6929968595504761,0.6933857202529907,68504689
27-Mar-2020 19:17:13.902,0.14026013016700745,52294,68504680,44184,-0.13886958360671997,-0.6930043697357178,0.6933887004852295,68504690
27-Mar-2020 19:17:14.902,0.14023461937904358,52294,68504680,44184,-0.1388491988182068,-0.693013072013855,0.6933891773223877,68504691
27-Mar-2020 19:17:15.902,0.1402069628238678,52294,68504680,44184,-0.13882410526275635,-0.6930140256881714,0.6933988332748413,68504692
27-Mar-2020 19:17:16.902,0.1401830017566681,52294,68504680,44184,-0.13879388570785522,-0.6930145025253296,0.6934092044830322,68504693
27-Mar-2020 19:17:17.902,0.14016130566596985,52294,68504680,44184,-0.13877633213996887,-0.6930229663848877,0.693408727645874,68504694
27-Mar-2020 19:17:18.902,0.14013436436653137,52294,68504680,44184,-0.13875076174736023,-0.6930297613143921,0.6934125423431396,68504695
27-Mar-2020 19:17:19.902,0.14011245965957642,52294,68504680,44184,-0.13872593641281128,-0.6930302381515503,0.6934213638305664,68504696
27-Mar-2020 19:17:20.902,0.14008426666259766,52294,68504680,44184,-0.1386929154396057,-0.6930381059646606,0.6934260129928589,68504697
27-Mar-2020 19:17:21.902,0.14006084203720093,52294,68504680,44184,-0.13867345452308655,-0.6930432319641113,0.6934289932250977,68504698
27-Mar-2020 19:17:22.902,0.14003658294677734,52294,68504680,44184,-0.13865458965301514,-0.6930499076843262,0.6934311389923096,68504699
27-Mar-2020 19:17:23.902,0.14001083374023438,52294,68504680,44184,-0.138627827167511,-0.6930520534515381,0.6934396028518677,68504700
27-Mar-2020 19:17:24.902,0.1399858593940735,52294,68504680,44184,-0.13859280943870544,-0.6930581331253052,0.6934454441070557,68504701
27-Mar-2020 19:17:25.902,0.1399548351764679,52294,68504680,44184,-0.13856971263885498,-0.6930683851242065,0.6934462785720825,68504702
27-Mar-2020 19:17:26.902,0.1399267613887787,52294,68504680,44184,-0.1385413110256195,-0.6930736303329468,0.6934522390365601,68504703
27-Mar-2020 19:17:27.902,0.13990536332130432,52294,68504680,44184,-0.138516366481781,-0.6930713653564453,0.6934638023376465,68504704
27-Mar-2020 19:17:28.902,0.1398836374282837,52294,68504680,44184,-0.13849025964736938,-0.69307541847229,0.6934692859649658,68504705
27-Mar-2020 19:17:29.902,0.13985630869865417,52294,68504680,44184,-0.13847243785858154,-0.6930840015411377,0.6934698820114136,68504706
27-Mar-2020 19:17:30.902,0.13983270525932312,52294,68504680,44184,-0.13844424486160278,-0.6930943727493286,0.6934701204299927,68504707
27-Mar-2020 19:17:31.902,0.1398041844367981,52294,68504680,44184,-0.1384168267250061,-0.6930944919586182,0.6934809684753418,68504708
27-Mar-2020 19:17:32.902,0.13977941870689392,52294,68504680,44184,-0.13839295506477356,-0.693098783493042,0.6934865713119507,68504709
27-Mar-2020 19:17:33.902,0.13975432515144348,52294,68504680,44184,-0.138369619846344,-0.6931107044219971,0.6934843063354492,68504710
27-Mar-2020 19:17:34.902,0.13972905278205872,52294,68504712,44184,-0.13833993673324585,-0.6931135654449463,0.6934925317764282,68504711
27-Mar-2020 19:17:35.902,0.13970467448234558,52294,68504712,44184,-0.13831660151481628,-0.6931116580963135,0.6935040950775146,68504712
27-Mar-2020 19:17:36.902,0.13967806100845337,52294,68504712,44184,-0.1382896602153778,-0.693118691444397,0.6935077905654907,68504713
27-Mar-2020 19:17:37.902,0.13965660333633423,52294,68504712,44184,-0.13827267289161682,-0.6931272745132446,0.6935067176818848,68504714
27-Mar-2020 19:17:38.902,0.1396315097808838,52294,68504712,44184,-0.13825011253356934,-0.6931301355361938,0.6935136318206787,68504715
27-Mar-2020 19:17:39.902,0.13960310816764832,52294,68504712,44184,-0.13822150230407715,-0.6931283473968506,0.6935268640518188,68504716
27-Mar-2020 19:17:40.902,0.13957306742668152,52326,68504712,44184,-0.13818591833114624,-0.6931425333023071,0.6935259103775024,68504717
27-Mar-2020 19:17:41.902,0.13955065608024597,52326,68504712,44184,-0.13816213607788086,-0.6931530237197876,0.6935243606567383,68504718
27-Mar-2020 19:17:42.902,0.1395239531993866,52326,68504712,44184,-0.13813936710357666,-0.6931542158126831,0.6935333013534546,68504719
27-Mar-2020 19:17:43.902,0.13950133323669434,52326,68504712,44184,-0.138111412525177,-0.6931548118591309,0.6935427188873291,68504720
27-Mar-2020 19:17:44.902,0.1394783854484558,52326,68504712,44184,-0.13808900117874146,-0.693163275718689,0.6935433149337769,68504721
27-Mar-2020 19:17:45.902,0.1394481062889099,52326,68504712,44184,-0.1380632519721985,-0.6931726932525635,0.6935451030731201,68504722
27-Mar-2020 19:17:46.902,0.13942715525627136,52326,68504712,44184,-0.13804501295089722,-0.6931700706481934,0.6935558319091797,68504723
27-Mar-2020 19:17:47.902,0.13940632343292236,52326,68504712,44184,-0.13802146911621094,-0.6931711435317993,0.6935632228851318,68504724
27-Mar-2020 19:17:48.902,0.1393786370754242,52326,68504712,44184,-0.1379956603050232,-0.6931806802749634,0.6935644149780273,68504725
27-Mar-2020 19:17:49.902,0.1393446922302246,52326,68504712,44184,-0.1379595398902893,-0.693191647529602,0.6935675144195557,68504726
27-Mar-2020 19:17:50.902,0.1393205225467682,52326,68504712,44184,-0.13793563842773438,-0.6931945085525513,0.6935741901397705,68504727
27-Mar-2020 19:17:51.902,0.13929852843284607,52326,68504712,44184,-0.13790544867515564,-0.6931936740875244,0.6935855150222778,68504728
27-Mar-2020 19:17:52.902,0.1392705738544464,52326,68504712,44184,-0.13788065314292908,-0.6932051181793213,0.693584680557251,68504729
27-Mar-2020 19:17:53.902,0.13924458622932434,52326,68504712,44184,-0.13786104321479797,-0.6932129859924316,0.6935861110687256,68504730
27-Mar-2020 19:17:54.902,0.1392216980457306,52326,68504712,44184,-0.1378333568572998,-0.6932146549224854,0.693594217300415,68504731
27-Mar-2020 19:17:55.902,0.13919895887374878,52326,68504712,44184,-0.13781175017356873,-0.6932156085968018,0.6936023235321045,68504732
27-Mar-2020 19:17:56.902,0.13917383551597595,52326,68504712,44184,-0.13778865337371826,-0.69322669506073,0.6936007738113403,68504733
27-Mar-2020 19:17:57.902,0.1391507089138031,52326,68504712,44184,-0.13776221871376038,-0.6932353973388672,0.6936019659042358,68504734
27-Mar-2020 19:17:58.902,0.13912659883499146,52326,68504712,44184,-0.1377360224723816,-0.6932331323623657,0.6936143636703491,68504735
27-Mar-2020 19:17:59.902,0.13910016417503357,52326,68504712,44184,-0.1377108097076416,-0.6932357549667358,0.6936222314834595,68504736
27-Mar-2020 19:18:00.902,0.13907188177108765,52326,68504712,44184,-0.13768252730369568,-0.6932488679885864,0.6936200857162476,68504737
27-Mar-2020 19:18:01.902,0.1390458643436432,52326,68504712,44184,-0.13766375184059143,-0.6932530403137207,0.6936250925064087,68504738
27-Mar-2020 19:18:02.902,0.13902145624160767,52326,68504712,44184,-0.13764050602912903,-0.6932492256164551,0.6936384439468384,68504739
27-Mar-2020 19:18:03.902,0.138993501663208,52326,68504712,44184,-0.1376032531261444,-0.6932586431503296,0.6936421394348145,68504740
27-Mar-2020 19:18:04.902,0.1389714777469635,52326,68504712,44184,-0.13757967948913574,-0.6932682991027832,0.6936413049697876,68504741
27-Mar-2020 19:18:05.902,0.13894608616828918,52326,68504712,44184,-0.1375616192817688,-0.6932697296142578,0.6936485767364502,68504742
27-Mar-2020 19:18:06.902,0.1389234960079193,52326,68504744,44190,-0.1375352442264557,-0.6932690143585205,0.6936590671539307,68504743
27-Mar-2020 19:18:07.902,0.13889914751052856,52326,68504744,44190,-0.13751378655433655,-0.6932743787765503,0.6936627626419067,68504744
27-Mar-2020 19:18:08.902,0.13887208700180054,52326,68504744,44190,-0.13748952746391296,-0.693285346031189,0.693662166595459,68504745
27-Mar-2020 19:18:09.902,0.13884276151657104,52326,68504744,44190,-0.13745605945587158,-0.6932941675186157,0.6936657428741455,68504746
27-Mar-2020 19:18:10.902,0.13882049918174744,52326,68504744,44190,-0.13743290305137634,-0.6932923793792725,0.6936768293380737,68504747
27-Mar-2020 19:18:11.902,0.1387946903705597,52326,68504744,44190,-0.13740473985671997,-0.6932996511459351,0.6936802864074707,68504748
27-Mar-2020 19:18:12.902,0.1387718915939331,52358,68504744,44190,-0.1373814344406128,-0.6933126449584961,0.6936761140823364,68504749
27-Mar-2020 19:18:13.902,0.13874337077140808,52358,68504744,44190,-0.13735419511795044,-0.6933126449584961,0.6936872005462646,68504750
27-Mar-2020 19:18:14.902,0.1387224793434143,52358,68504744,44190,-0.137326180934906,-0.6933122873306274,0.693697452545166,68504751
27-Mar-2020 19:18:15.902,0.13869807124137878,52358,68504744,44190,-0.1372987926006317,-0.6933201551437378,0.693699836730957,68504752
27-Mar-2020 19:18:16.902,0.1386694610118866,52358,68504744,44190,-0.13727620244026184,-0.693332314491272,0.6936978101730347,68504753
27-Mar-2020 19:18:17.902,0.13864246010780334,52358,68504744,44190,-0.13725435733795166,-0.6933327913284302,0.6937073469161987,68504754
27-Mar-2020 19:18:18.902,0.13861849904060364,52358,68504744,44190,-0.13722831010818481,-0.6933330297470093,0.6937170028686523,68504755
27-Mar-2020 19:18:19.902,0.1385926902294159,52358,68504744,44190,-0.13720417022705078,-0.6933423280715942,0.6937175989151001,68504756
27-Mar-2020 19:18:20.902,0.1385682225227356,52358,68504744,44190,-0.13718047738075256,-0.6933517456054688,0.6937178373336792,68504757
27-Mar-2020 19:18:21.902,0.13854411244392395,52358,68504744,44190,-0.13716083765029907,-0.6933485269546509,0.6937294006347656,68504758
27-Mar-2020 19:18:22.902,0.1385195553302765,52358,68504744,44190,-0.1371307075023651,-0.6933519840240479,0.6937369108200073,68504759
27-Mar-2020 19:18:23.902,0.13849633932113647,52358,68504744,44190,-0.13709670305252075,-0.6933633089065552,0.6937367916107178,68504760
27-Mar-2020 19:18:24.902,0.1384657621383667,52358,68504744,44190,-0.1370812952518463,-0.6933679580688477,0.6937410831451416,68504761
27-Mar-2020 19:18:25.902,0.13844066858291626,52358,68504744,44190,-0.137054443359375,-0.6933687925338745,0.6937509775161743,68504762
27-Mar-2020 19:18:26.902,0.1384202241897583,52358,68504744,44190,-0.1370244324207306,-0.6933760643005371,0.6937539577484131,68504763
27-Mar-2020 19:18:27.902,0.13839256763458252,52358,68504744,44190,-0.13700640201568604,-0.6933807134628296,0.6937580108642578,68504764
27-Mar-2020 19:18:28.902,0.13836482167243958,52358,68504744,44190,-0.13698124885559082,-0.693388819694519,0.6937605142593384,68504765
27-Mar-2020 19:18:29.902,0.13833892345428467,52358,68504744,44190,-0.1369512379169464,-0.693392276763916,0.6937681436538696,68504766
27-Mar-2020 19:18:30.902,0.13831594586372375,52358,68504744,44190,-0.13692882657051086,-0.6933953762054443,0.6937739849090576,68504767
27-Mar-2020 19:18:31.902,0.13828715682029724,52358,68504744,44190,-0.13690456748008728,-0.6934033632278442,0.6937766075134277,68504768
27-Mar-2020 19:18:32.902,0.138266921043396,52358,68504744,44190,-0.13688787817955017,-0.6934081315994263,0.6937791109085083,68504769
27-Mar-2020 19:18:33.902,0.13824307918548584,52358,68504744,44190,-0.13685858249664307,-0.6934089660644531,0.6937886476516724,68504770
27-Mar-2020 19:18:34.902,0.1382141411304474,52358,68504744,44190,-0.13682952523231506,-0.6934119462966919,0.69379723072052,68504771
27-Mar-2020 19:18:35.902,0.13819092512130737,52358,68504744,44190,-0.1368057131767273,-0.6934243440628052,0.6937942504882812,68504772
27-Mar-2020 19:18:36.902,0.13816270232200623,52358,68504744,44190,-0.13676944375038147,-0.6934317350387573,0.6937997341156006,68504773
27-Mar-2020 19:18:37.902,0.13814008235931396,52358,68504744,44190,-0.1367495059967041,-0.6934257745742798,0.6938141584396362,68504774
27-Mar-2020 19:18:38.902,0.13811630010604858,52358,68504776,44184,-0.13672256469726562,-0.6934342384338379,0.6938157081604004,68504775
27-Mar-2020 19:18:39.902,0.1380881369113922,52358,68504776,44184,-0.13669633865356445,-0.6934479475021362,0.6938127279281616,68504776
27-Mar-2020 19:18:40.902,0.13806015253067017,52358,68504776,44184,-0.13667500019073486,-0.6934516429901123,0.6938188076019287,68504777
27-Mar-2020 19:18:41.902,0.1380341649055481,52358,68504776,44184,-0.13665339350700378,-0.6934517621994019,0.6938282251358032,68504778
27-Mar-2020 19:18:42.902,0.13801005482673645,52358,68504776,44184,-0.13662898540496826,-0.693457841873169,0.6938318014144897,68504779
27-Mar-2020 19:18:43.902,0.13798600435256958,52358,68504776,44184,-0.13660061359405518,-0.6934700012207031,0.6938297748565674,68504780
27-Mar-2020 19:18:44.902,0.13795721530914307,52390,68504776,44184,-0.13657158613204956,-0.6934720277786255,0.6938391923904419,68504781
27-Mar-2020 19:18:45.902,0.13793545961380005,52390,68504776,44184,-0.1365486979484558,-0.693467378616333,0.6938530206680298,68504782
27-Mar-2020 19:18:46.902,0.13790902495384216,52390,68504776,44184,-0.13651710748672485,-0.6934770345687866,0.693854570388794,68504783
27-Mar-2020 19:18:47.902,0.1378820836544037,52390,68504776,44184,-0.13649213314056396,-0.6934875249862671,0.6938544511795044,68504784
27-Mar-2020 19:18:48.902,0.13785475492477417,52390,68504776,44184,-0.13646766543388367,-0.6934894323348999,0.6938629150390625,68504785
27-Mar-2020 19:18:49.902,0.13783487677574158,52390,68504776,44184,-0.13644209504127502,-0.6934916973114014,0.6938697099685669,68504786
27-Mar-2020 19:18:50.902,0.13781067728996277,52390,68504776,44184,-0.13642019033432007,-0.6934994459152222,0.693871021270752,68504787
27-Mar-2020 19:18:51.902,0.1377805769443512,52390,68504776,44184,-0.13639596104621887,-0.6935081481933594,0.6938726902008057,68504788
27-Mar-2020 19:18:52.902,0.1377556025981903,52390,68504776,44184,-0.13636872172355652,-0.6935089826583862,0.6938822269439697,68504789
27-Mar-2020 19:18:53.902,0.13773566484451294,52390,68504776,44184,-0.1363527476787567,-0.6935089826583862,0.6938893795013428,68504790
27-Mar-2020 19:18:54.902,0.1377095878124237,52390,68504776,44184,-0.13631629943847656,-0.6935211420059204,0.6938896179199219,68504791
27-Mar-2020 19:18:55.902,0.13768285512924194,52390,68504776,44184,-0.13629260659217834,-0.6935291290283203,0.6938914060592651,68504792
27-Mar-2020 19:18:56.902,0.13765785098075867,52390,68504776,44184,-0.1362684667110443,-0.6935309171676636,0.6938992738723755,68504793
27-Mar-2020 19:18:57.902,0.1376335322856903,52390,68504776,44184,-0.13624250888824463,-0.6935319900512695,0.6939083337783813,68504794
27-Mar-2020 19:18:58.902,0.13760194182395935,52390,68504776,44184,-0.13621529936790466,-0.693540096282959,0.6939119100570679,68504795
27-Mar-2020 19:18:59.902,0.1375763714313507,52390,68504776,44184,-0.13619068264961243,-0.6935470104217529,0.6939148902893066,68504796
27-Mar-2020 19:19:00.902,0.13755562901496887,52390,68504776,44184,-0.13616541028022766,-0.6935504674911499,0.6939204931259155,68504797
27-Mar-2020 19:19:01.902,0.13752785325050354,52390,68504776,44184,-0.13613790273666382,-0.6935526132583618,0.6939293146133423,68504798
27-Mar-2020 19:19:02.902,0.13750067353248596,52390,68504776,44184,-0.1361163854598999,-0.6935615539550781,0.6939300298690796,68504799
27-Mar-2020 19:19:03.902,0.137477844953537,52390,68504776,44184,-0.13609278202056885,-0.693569540977478,0.6939311027526855,68504800
27-Mar-2020 19:19:04.902,0.1374523639678955,52390,68504776,44184,-0.13606712222099304,-0.6935702562332153,0.6939405202865601,68504801
27-Mar-2020 19:19:05.902,0.13742774724960327,52390,68504776,44184,-0.1360500156879425,-0.6935708522796631,0.6939483880996704,68504802
27-Mar-2020 19:19:06.902,0.13740551471710205,52390,68504776,44184,-0.13602131605148315,-0.6935824155807495,0.6939464807510376,68504803
27-Mar-2020 19:19:07.902,0.13738185167312622,52390,68504776,44184,-0.13599133491516113,-0.6935901641845703,0.6939493417739868,68504804
27-Mar-2020 19:19:08.902,0.13735440373420715,52390,68504776,44184,-0.1359694004058838,-0.6935839653015137,0.6939653158187866,68504805
27-Mar-2020 19:19:09.902,0.13732850551605225,52390,68504776,44184,-0.13593602180480957,-0.6935908794403076,0.6939698457717896,68504806
27-Mar-2020 19:19:10.902,0.13730010390281677,52390,68504808,44184,-0.1359127163887024,-0.693601131439209,0.6939698457717896,68504807
27-Mar-2020 19:19:11.902,0.13727441430091858,52390,68504808,44184,-0.13588747382164001,-0.6936098337173462,0.6939715147018433,68504808
27-Mar-2020 19:19:12.902,0.1372470259666443,52390,68504808,44184,-0.13586387038230896,-0.6936085224151611,0.693982720375061,68504809
27-Mar-2020 19:19:13.902,0.1372196078300476,52390,68504808,44184,-0.13584309816360474,-0.6936135292053223,0.693987250328064,68504810
27-Mar-2020 19:19:14.902,0.13720014691352844,52390,68504808,44184,-0.1358163058757782,-0.693627119064331,0.6939824819564819,68504811
27-Mar-2020 19:19:15.902,0.13717469573020935,52390,68504808,44184,-0.1357865333557129,-0.6936291456222534,0.6939914226531982,68504812
27-Mar-2020 19:19:16.902,0.1371479332447052,52422,68504808,44184,-0.13576233386993408,-0.693627119064331,0.6940033435821533,68504813
27-Mar-2020 19:19:17.902,0.13712522387504578,52422,68504808,44184,-0.13573682308197021,-0.6936334371566772,0.6940065622329712,68504814
27-Mar-2020 19:19:18.902,0.13710010051727295,52422,68504808,44184,-0.1357104778289795,-0.6936440467834473,0.6940063238143921,68504815
27-Mar-2020 19:19:19.902,0.13707497715950012,52422,68504808,44184,-0.13568946719169617,-0.6936453580856323,0.6940140724182129,68504816
27-Mar-2020 19:19:20.902,0.13704708218574524,52422,68504808,44184,-0.1356642246246338,-0.6936452388763428,0.6940246820449829,68504817
27-Mar-2020 19:19:21.902,0.1370285451412201,52422,68504808,44184,-0.13563627004623413,-0.6936562061309814,0.6940228939056396,68504818
27-Mar-2020 19:19:22.902,0.13699722290039062,52422,68504808,44184,-0.13561752438545227,-0.6936624050140381,0.6940262317657471,68504819
27-Mar-2020 19:19:23.902,0.1369723379611969,52422,68504808,44184,-0.13559505343437195,-0.6936622858047485,0.6940357685089111,68504820
27-Mar-2020 19:19:24.902,0.1369488537311554,52422,68504808,44184,-0.13555601239204407,-0.6936691999435425,0.6940410137176514,68504821
27-Mar-2020 19:19:25.902,0.13692322373390198,52422,68504808,44184,-0.13553252816200256,-0.6936780214309692,0.6940419673919678,68504822
27-Mar-2020 19:19:26.902,0.13689294457435608,52422,68504808,44184,-0.13551247119903564,-0.6936832666397095,0.6940464973449707,68504823
27-Mar-2020 19:19:27.902,0.13686954975128174,52422,68504808,44184,-0.135483980178833,-0.69368577003479,0.694054365158081,68504824
27-Mar-2020 19:19:28.902,0.1368478536605835,52422,68504808,44184,-0.1354597806930542,-0.6936891078948975,0.6940599679946899,68504825
27-Mar-2020 19:19:29.902,0.13682183623313904,52422,68504808,44184,-0.13543745875358582,-0.6936949491500854,0.6940635442733765,68504826
27-Mar-2020 19:19:30.902,0.13679656386375427,52422,68504808,44184,-0.13541728258132935,-0.693698525428772,0.6940690279006958,68504827
27-Mar-2020 19:19:31.902,0.13677409291267395,52422,68504808,44184,-0.1353912651538849,-0.6937029361724854,0.6940740346908569,68504828
27-Mar-2020 19:19:32.902,0.13674893975257874,52422,68504808,44184,-0.13536354899406433,-0.6937035322189331,0.6940838098526001,68504829
27-Mar-2020 19:19:33.902,0.13671913743019104,52422,68504808,44184,-0.13533228635787964,-0.6937150955200195,0.6940842866897583,68504830
27-Mar-2020 19:19:34.902,0.13669264316558838,52422,68504808,44184,-0.13531512022018433,-0.6937223672866821,0.6940855979919434,68504831
27-Mar-2020 19:19:35.902,0.136671245098114,52422,68504808,44184,-0.13528305292129517,-0.6937301158905029,0.6940881013870239,68504832
27-Mar-2020 19:19:36.902,0.1366419792175293,52422,68504808,44184,-0.13525938987731934,-0.6937274932861328,0.6941012144088745,68504833
27-Mar-2020 19:19:37.902,0.13661718368530273,52422,68504808,44184,-0.1352347731590271,-0.693734884262085,0.6941033601760864,68504834
27-Mar-2020 19:19:38.902,0.13659381866455078,52422,68504808,44184,-0.13520732522010803,-0.693744421005249,0.6941039562225342,68504835
27-Mar-2020 19:19:39.902,0.13656693696975708,52422,68504808,44184,-0.1351812183856964,-0.6937428712844849,0.6941159963607788,68504836
27-Mar-2020 19:19:40.902,0.13654327392578125,52422,68504808,44184,-0.1351567804813385,-0.6937445402145386,0.6941236257553101,68504837
27-Mar-2020 19:19:41.902,0.13651403784751892,52422,68504808,44184,-0.13512924313545227,-0.6937568187713623,0.6941224336624146,68504838
27-Mar-2020 19:19:42.902,0.13649311661720276,52422,68504840,44184,-0.13510647416114807,-0.6937650442123413,0.6941227912902832,68504839
27-Mar-2020 19:19:43.902,0.13646486401557922,52422,68504840,44184,-0.13508453965187073,-0.693763017654419,0.6941347122192383,68504840
27-Mar-2020 19:19:44.902,0.13644087314605713,52422,68504840,44184,-0.13505637645721436,-0.6937694549560547,0.6941386461257935,68504841
27-Mar-2020 19:19:45.902,0.13641464710235596,52422,68504840,44184,-0.13503125309944153,-0.6937805414199829,0.6941375732421875,68504842
27-Mar-2020 19:19:46.902,0.13638833165168762,52422,68504840,44184,-0.13500478863716125,-0.6937837600708008,0.6941442489624023,68504843
27-Mar-2020 19:19:47.902,0.13636252284049988,52422,68504840,44184,-0.13497841358184814,-0.6937799453735352,0.6941583156585693,68504844
27-Mar-2020 19:19:48.902,0.13633784651756287,52454,68504840,44184,-0.13494843244552612,-0.6937888860702515,0.6941602230072021,68504845
27-Mar-2020 19:19:49.902,0.1363164782524109,52454,68504840,44184,-0.1349298059940338,-0.6937960386276245,0.6941608190536499,68504846
27-Mar-2020 19:19:50.902,0.136287122964859,52454,68504840,44184,-0.13491001725196838,-0.6937978267669678,0.6941686868667603,68504847
27-Mar-2020 19:19:51.902,0.13626188039779663,52454,68504840,44184,-0.13488516211509705,-0.6937994956970215,0.6941767930984497,68504848
27-Mar-2020 19:19:52.902,0.13624119758605957,52454,68504840,44184,-0.13486066460609436,-0.6938083171844482,0.6941767930984497,68504849
27-Mar-2020 19:19:53.902,0.13621440529823303,52454,68504840,44184,-0.13483595848083496,-0.6938163042068481,0.6941787004470825,68504850
27-Mar-2020 19:19:54.902,0.1361846923828125,52454,68504840,44184,-0.13480642437934875,-0.6938196420669556,0.6941870450973511,68504851
27-Mar-2020 19:19:55.902,0.13616055250167847,52454,68504840,44184,-0.13477706909179688,-0.6938217878341675,0.6941953897476196,68504852
27-Mar-2020 19:19:56.902,0.13613590598106384,52454,68504840,44184,-0.13474899530410767,-0.6938296556472778,0.6941980123519897,68504853
27-Mar-2020 19:19:57.902,0.1361074447631836,52454,68504840,44184,-0.13472750782966614,-0.6938380002975464,0.6941993236541748,68504854
27-Mar-2020 19:19:58.902,0.13608619570732117,52454,68504840,44184,-0.1347019076347351,-0.6938397884368896,0.6942064762115479,68504855
27-Mar-2020 19:19:59.902,0.1360592544078827,52454,68504840,44184,-0.13467565178871155,-0.6938424110412598,0.6942143440246582,68504856
27-Mar-2020 19:20:00.902,0.13603559136390686,52454,68504840,44184,-0.1346549689769745,-0.6938477754592896,0.6942175626754761,68504857
27-Mar-2020 19:20:01.902,0.13600483536720276,52454,68504840,44184,-0.13462284207344055,-0.6938588619232178,0.6942188739776611,68504858
27-Mar-2020 19:20:02.902,0.13598191738128662,52454,68504840,44184,-0.13459724187850952,-0.6938585042953491,0.694229006767273,68504859
27-Mar-2020 19:20:03.902,0.135960191488266,52454,68504840,44184,-0.1345750093460083,-0.6938583850860596,0.6942371129989624,68504860
27-Mar-2020 19:20:04.902,0.13593614101409912,52454,68504840,44184,-0.13455432653427124,-0.6938669681549072,0.694237470626831,68504861
27-Mar-2020 19:20:05.902,0.1359076201915741,52454,68504840,44184,-0.1345224678516388,-0.6938779354095459,0.6942381858825684,68504862
27-Mar-2020 19:20:06.902,0.13587990403175354,52454,68504840,44184,-0.1344984471797943,-0.6938782930374146,0.6942479610443115,68504863
27-Mar-2020 19:20:07.902,0.13585829734802246,52454,68504840,44184,-0.13447627425193787,-0.6938796043395996,0.6942551136016846,68504864
27-Mar-2020 19:20:08.902,0.1358298659324646,52454,68504840,44184,-0.13445469737052917,-0.6938885450363159,0.6942559480667114,68504865
27-Mar-2020 19:20:09.902,0.1358015239238739,52454,68504840,44184,-0.13442066311836243,-0.6938966512680054,0.6942602396011353,68504866
27-Mar-2020 19:20:10.902,0.13578051328659058,52454,68504840,44184,-0.13440027832984924,-0.6938971281051636,0.694267749786377,68504867
27-Mar-2020 19:20:11.902,0.13575699925422668,52454,68504840,44184,-0.13436928391456604,-0.6939008235931396,0.6942741870880127,68504868
27-Mar-2020 19:20:12.902,0.13573229312896729,52454,68504840,44184,-0.13434502482414246,-0.6939125061035156,0.6942722797393799,68504869
27-Mar-2020 19:20:13.902,0.13570383191108704,52454,68504840,44184,-0.13432058691978455,-0.6939166784286499,0.6942784786224365,68504870
27-Mar-2020 19:20:14.902,0.13567829132080078,52454,68504872,44177,-0.13429564237594604,-0.6939165592193604,0.6942884922027588,68504871
27-Mar-2020 19:20:15.902,0.13565298914909363,52454,68504872,44177,-0.13427242636680603,-0.6939207315444946,0.6942934989929199,68504872
27-Mar-2020 19:20:16.902,0.13562962412834167,52454,68504872,44177,-0.13424283266067505,-0.6939330101013184,0.6942917108535767,68504873
27-Mar-2020 19:20:17.902,0.1356014907360077,52454,68504872,44177,-0.1342189908027649,-0.6939347982406616,0.6942998170852661,68504874
27-Mar-2020 19:20:18.902,0.1355763077735901,52454,68504872,44177,-0.13419020175933838,-0.6939343214035034,0.6943110227584839,68504875
27-Mar-2020 19:20:19.902,0.13555514812469482,52454,68504872,44177,-0.13416513800621033,-0.6939411163330078,0.6943132877349854,68504876
27-Mar-2020 19:20:20.902,0.1355310082435608,52486,68504872,44177,-0.13414886593818665,-0.6939489841461182,0.6943132877349854,68504877
27-Mar-2020 19:20:21.902,0.13550534844398499,52486,68504872,44177,-0.1341218650341034,-0.6939533948898315,0.6943187713623047,68504878
27-Mar-2020 19:20:22.902,0.13547846674919128,52486,68504872,44177,-0.1340944766998291,-0.6939539909362793,0.694328784942627,68504879
27-Mar-2020 19:20:23.902,0.13545522093772888,52486,68504872,44177,-0.13407018780708313,-0.6939637660980225,0.6943281888961792,68504880
27-Mar-2020 19:20:24.902,0.1354256272315979,52486,68504872,44177,-0.1340455710887909,-0.6939735412597656,0.6943291425704956,68504881
27-Mar-2020 19:20:25.902,0.1354016363620758,52486,68504872,44177,-0.1340237557888031,-0.6939728260040283,0.6943385601043701,68504882
27-Mar-2020 19:20:26.902,0.13537484407424927,52486,68504872,44177,-0.1339907944202423,-0.6939749717712402,0.6943478584289551,68504883
27-Mar-2020 19:20:27.902,0.1353529989719391,52486,68504872,44177,-0.1339673399925232,-0.6939846277236938,0.6943472623825073,68504884
27-Mar-2020 19:20:28.902,0.13532871007919312,52486,68504872,44177,-0.13394087553024292,-0.6939938068389893,0.6943477392196655,68504885
27-Mar-2020 19:20:29.902,0.13530123233795166,52486,68504872,44177,-0.13391456007957458,-0.6939932107925415,0.6943587064743042,68504886
27-Mar-2020 19:20:30.902,0.13527646660804749,52486,68504872,44177,-0.13388681411743164,-0.6939946413040161,0.6943676471710205,68504887
27-Mar-2020 19:20:31.902,0.13525208830833435,52486,68504872,44177,-0.13386523723602295,-0.694005012512207,0.6943659782409668,68504888
27-Mar-2020 19:20:32.902,0.13522449135780334,52486,68504872,44177,-0.13384032249450684,-0.6940124034881592,0.694368839263916,68504889
27-Mar-2020 19:20:33.902,0.13520199060440063,52486,68504872,44177,-0.133816659450531,-0.6940118074417114,0.6943783760070801,68504890
27-Mar-2020 19:20:34.902,0.13517919182777405,52486,68504872,44177,-0.13378721475601196,-0.6940171718597412,0.6943833827972412,68504891
27-Mar-2020 19:20:35.902,0.1351519227027893,52486,68504872,44177,-0.13376900553703308,-0.6940257549285889,0.6943835020065308,68504892
27-Mar-2020 19:20:36.902,0.1351216733455658,52486,68504872,44177,-0.13374346494674683,-0.69403076171875,0.6943893432617188,68504893
27-Mar-2020 19:20:37.902,0.13510003685951233,52486,68504872,44177,-0.13371706008911133,-0.6940326690673828,0.6943967342376709,68504894
27-Mar-2020 19:20:38.902,0.1350770890712738,52486,68504872,44177,-0.1336866319179535,-0.6940382719039917,0.6944016218185425,68504895
27-Mar-2020 19:20:39.902,0.13505038619041443,52486,68504872,44177,-0.1336633265018463,-0.6940475702285767,0.694401741027832,68504896
27-Mar-2020 19:20:40.902,0.13502079248428345,52486,68504872,44177,-0.1336381435394287,-0.6940526962280273,0.6944073438644409,68504897
27-Mar-2020 19:20:41.902,0.13500124216079712,52486,68504872,44177,-0.13360828161239624,-0.694053053855896,0.6944164037704468,68504898
27-Mar-2020 19:20:42.902,0.1349773406982422,52486,68504872,44177,-0.13358312845230103,-0.6940560340881348,0.6944229602813721,68504899
27-Mar-2020 19:20:43.902,0.13494858145713806,52486,68504872,44177,-0.13356468081474304,-0.6940662860870361,0.6944218873977661,68504900
27-Mar-2020 19:20:44.902,0.13492509722709656,52486,68504872,44177,-0.13353925943374634,-0.6940714120864868,0.6944262981414795,68504901
27-Mar-2020 19:20:45.902,0.13490229845046997,52486,68504872,44177,-0.13351386785507202,-0.6940722465515137,0.6944347620010376,68504902
27-Mar-2020 19:20:46.902,0.13487380743026733,52486,68504904,44184,-0.13348665833473206,-0.6940776109695435,0.6944403648376465,68504903
27-Mar-2020 19:20:47.902,0.13484996557235718,52486,68504904,44184,-0.13346105813980103,-0.6940895318984985,0.6944379806518555,68504904
27-Mar-2020 19:20:48.902,0.13482257723808289,52486,68504904,44184,-0.1334429681301117,-0.6940877437591553,0.6944482326507568,68504905
27-Mar-2020 19:20:49.902,0.13480061292648315,52486,68504904,44184,-0.13340696692466736,-0.6940913200378418,0.6944561004638672,68504906
27-Mar-2020 19:20:50.902,0.1347760260105133,52486,68504904,44184,-0.1333920955657959,-0.6940939426422119,0.6944611072540283,68504907
27-Mar-2020 19:20:51.902,0.13474920392036438,52486,68504904,44184,-0.1333579421043396,-0.6941075325012207,0.6944589614868164,68504908
27-Mar-2020 19:20:52.902,0.1347222924232483,52518,68504904,44184,-0.1333349049091339,-0.6941080093383789,0.6944682598114014,68504909
27-Mar-2020 19:20:53.902,0.13469982147216797,52518,68504904,44184,-0.133316308259964,-0.6941041946411133,0.6944800615310669,68504910
27-Mar-2020 19:20:54.902,0.13467171788215637,52518,68504904,44184,-0.13327890634536743,-0.6941182613372803,0.6944787502288818,68504911
27-Mar-2020 19:20:55.902,0.1346445381641388,52518,68504904,44184,-0.1332644820213318,-0.694125771522522,0.6944789886474609,68504912
27-Mar-2020 19:20:56.902,0.13461855053901672,52518,68504904,44184,-0.13323459029197693,-0.6941287517547607,0.6944868564605713,68504913
27-Mar-2020 19:20:57.902,0.13459354639053345,52518,68504904,44184,-0.133207768201828,-0.6941295862197876,0.6944961547851562,68504914
27-Mar-2020 19:20:58.902,0.13456961512565613,52518,68504904,44184,-0.13318520784378052,-0.694138765335083,0.6944959163665771,68504915
27-Mar-2020 19:20:59.902,0.1345410943031311,52518,68504904,44184,-0.13315865397453308,-0.6941465139389038,0.6944988965988159,68504916
27-Mar-2020 19:21:00.902,0.1345154047012329,52518,68504904,44184,-0.13313236832618713,-0.694145679473877,0.6945096254348755,68504917
27-Mar-2020 19:21:01.902,0.13449755311012268,52518,68504904,44184,-0.13310152292251587,-0.6941481828689575,0.6945164203643799,68504918
27-Mar-2020 19:21:02.902,0.1344689130783081,52518,68504904,44184,-0.13307926058769226,-0.6941589117050171,0.6945157051086426,68504919
27-Mar-2020 19:21:03.902,0.13444355130195618,52518,68504904,44184,-0.1330556571483612,-0.6941629648208618,0.6945211887359619,68504920
27-Mar-2020 19:21:04.902,0.1344224214553833,52518,68504904,44184,-0.13302993774414062,-0.6941626071929932,0.6945301294326782,68504921
27-Mar-2020 19:21:05.902,0.13439396023750305,52518,68504904,44184,-0.13300105929374695,-0.6941673755645752,0.6945364475250244,68504922
27-Mar-2020 19:21:06.902,0.1343711018562317,52518,68504904,44184,-0.13298824429512024,-0.694176435470581,0.6945346593856812,68504923
27-Mar-2020 19:21:07.902,0.13433852791786194,52518,68504904,44184,-0.13296163082122803,-0.6941825151443481,0.6945397853851318,68504924
27-Mar-2020 19:21:08.902,0.1343153715133667,52518,68504904,44184,-0.13293614983558655,-0.6941829919815063,0.6945487260818481,68504925
27-Mar-2020 19:21:09.902,0.13429221510887146,52518,68504904,44184,-0.13290613889694214,-0.6941893100738525,0.6945525407791138,68504926
27-Mar-2020 19:21:10.902,0.13426458835601807,52518,68504904,44184,-0.1328791379928589,-0.6942003965377808,0.694551944732666,68504927
27-Mar-2020 19:21:11.902,0.1342376470565796,52518,68504904,44184,-0.1328521966934204,-0.6942024230957031,0.6945604085922241,68504928
27-Mar-2020 19:21:12.902,0.13421759009361267,52518,68504904,44184,-0.13282683491706848,-0.6942012310028076,0.6945698261260986,68504929
27-Mar-2020 19:21:13.902,0.13419079780578613,52518,68504904,44184,-0.1327981948852539,-0.6942085027694702,0.6945734024047852,68504930
27-Mar-2020 19:21:14.902,0.13416257500648499,52518,68504904,44184,-0.13278213143348694,-0.6942167282104492,0.6945738792419434,68504931
27-Mar-2020 19:21:15.902,0.13413968682289124,52518,68504904,44184,-0.13275587558746338,-0.6942198276519775,0.6945803165435791,68504932
27-Mar-2020 19:21:16.902,0.13411715626716614,52518,68504904,44184,-0.1327318251132965,-0.6942161321640015,0.6945927143096924,68504933
27-Mar-2020 19:21:17.902,0.13409346342086792,52518,68504904,44184,-0.1327064037322998,-0.6942265033721924,0.6945918798446655,68504934
27-Mar-2020 19:21:18.902,0.1340617835521698,52518,68504936,44184,-0.13267844915390015,-0.6942377090454102,0.6945923566818237,68504935
27-Mar-2020 19:21:19.902,0.13403835892677307,52518,68504936,44184,-0.13265788555145264,-0.6942356824874878,0.6946028470993042,68504936
27-Mar-2020 19:21:20.902,0.13401389122009277,52518,68504936,44184,-0.13262102007865906,-0.6942402124404907,0.6946098804473877,68504937
27-Mar-2020 19:21:21.902,0.1339847445487976,52518,68504936,44184,-0.1325976550579071,-0.6942480802536011,0.6946123838424683,68504938
27-Mar-2020 19:21:22.902,0.13395962119102478,52518,68504936,44184,-0.13257965445518494,-0.6942566633224487,0.694611668586731,68504939
27-Mar-2020 19:21:23.902,0.1339370310306549,52518,68504936,44184,-0.13255083560943604,-0.6942586898803711,0.6946194171905518,68504940
27-Mar-2020 19:21:24.902,0.1339135766029358,52550,68504936,44184,-0.1325244903564453,-0.6942589282989502,0.6946291923522949,68504941
27-Mar-2020 19:21:25.902,0.13389036059379578,52550,68504936,44184,-0.13250133395195007,-0.6942665576934814,0.6946300268173218,68504942
27-Mar-2020 19:21:26.902,0.13386330008506775,52550,68504936,44184,-0.13247603178024292,-0.6942756175994873,0.6946310997009277,68504943
27-Mar-2020 19:21:27.902,0.1338350474834442,52550,68504936,44184,-0.13244932889938354,-0.6942758560180664,0.6946413516998291,68504944
27-Mar-2020 19:21:28.902,0.13381171226501465,52550,68504936,44184,-0.13243257999420166,-0.6942715644836426,0.6946532726287842,68504945
27-Mar-2020 19:21:29.902,0.1337817907333374,52550,68504936,44184,-0.132403165102005,-0.694286584854126,0.6946496963500977,68504946
27-Mar-2020 19:21:30.902,0.1337590515613556,52550,68504936,44184,-0.1323762834072113,-0.6942968368530273,0.6946491003036499,68504947
27-Mar-2020 19:21:31.902,0.1337340772151947,52550,68504936,44184,-0.13234812021255493,-0.6942936182022095,0.6946624517440796,68504948
27-Mar-2020 19:21:32.902,0.13370934128761292,52550,68504936,44184,-0.13231995701789856,-0.6942968368530273,0.6946694850921631,68504949
27-Mar-2020 19:21:33.902,0.13368579745292664,52550,68504936,44184,-0.13229668140411377,-0.6943084001541138,0.694666862487793,68504950
27-Mar-2020 19:21:34.902,0.13365790247917175,52550,68504936,44184,-0.13226988911628723,-0.69431471824646,0.6946709156036377,68504951
27-Mar-2020 19:21:35.902,0.1336323618888855,52550,68504936,44184,-0.13224974274635315,-0.6943079233169556,0.6946864128112793,68504952
27-Mar-2020 19:21:36.902,0.1336084008216858,52550,68504936,44184,-0.13222050666809082,-0.6943168640136719,0.6946877241134644,68504953
27-Mar-2020 19:21:37.902,0.13358253240585327,52550,68504936,44184,-0.13219639658927917,-0.6943302154541016,0.6946840286254883,68504954
27-Mar-2020 19:21:38.902,0.1335504949092865,52550,68504936,44184,-0.132178395986557,-0.6943321228027344,0.6946917772293091,68504955
27-Mar-2020 19:21:39.902,0.13353055715560913,52550,68504936,44184,-0.1321556568145752,-0.6943260431289673,0.6947058439254761,68504956
27-Mar-2020 19:21:40.902,0.13350221514701843,52550,68504936,44184,-0.13211122155189514,-0.6943413019180298,0.694704532623291,68504957
27-Mar-2020 19:21:41.902,0.13347658514976501,52550,68504936,44184,-0.13209110498428345,-0.6943491697311401,0.6947054862976074,68504958
27-Mar-2020 19:21:42.902,0.1334485411643982,52550,68504936,44184,-0.13206887245178223,-0.6943482160568237,0.6947160959243774,68504959
27-Mar-2020 19:21:43.902,0.1334305703639984,52550,68504936,44184,-0.13204315304756165,-0.6943486928939819,0.6947238445281982,68504960
27-Mar-2020 19:21:44.902,0.1334097981452942,52550,68504936,44184,-0.13202357292175293,-0.6943541765213013,0.6947261095046997,68504961
27-Mar-2020 19:21:45.902,0.13337841629981995,52550,68504936,44184,-0.13199657201766968,-0.6943666934967041,0.6947249174118042,68504962
27-Mar-2020 19:21:46.902,0.13335353136062622,52550,68504936,44184,-0.13197505474090576,-0.6943666934967041,0.6947338581085205,68504963
27-Mar-2020 19:21:47.902,0.1333310604095459,52550,68504936,44184,-0.1319398283958435,-0.6943674087524414,0.6947436332702637,68504964
27-Mar-2020 19:21:48.902,0.13330546021461487,52550,68504936,44184,-0.1319158673286438,-0.6943771839141846,0.6947433948516846,68504965
27-Mar-2020 19:21:49.902,0.13327476382255554,52550,68504936,44184,-0.13189420104026794,-0.6943866014480591,0.6947439908981323,68504966
27-Mar-2020 19:21:50.902,0.13324978947639465,52550,68504968,44184,-0.13186296820640564,-0.69438636302948,0.694754958152771,68504967
27-Mar-2020 19:21:51.902,0.1332293450832367,52550,68504968,44184,-0.1318385899066925,-0.6943850517272949,0.6947649717330933,68504968
27-Mar-2020 19:21:52.902,0.13319960236549377,52550,68504968,44184,-0.13181307911872864,-0.6943987607955933,0.6947618722915649,68504969
27-Mar-2020 19:21:53.902,0.13317084312438965,52550,68504968,44184,-0.13179230690002441,-0.6944049596786499,0.6947648525238037,68504970
27-Mar-2020 19:21:54.902,0.1331489384174347,52550,68504968,44184,-0.13176625967025757,-0.6944047212600708,0.6947743892669678,68504971
27-Mar-2020 19:21:55.902,0.1331273317337036,52550,68504968,44184,-0.13173669576644897,-0.6944068670272827,0.6947821378707886,68504972
27-Mar-2020 19:21:56.902,0.13310465216636658,52582,68504968,44184,-0.13172399997711182,-0.6944122314453125,0.6947833299636841,68504973
27-Mar-2020 19:21:57.902,0.13307449221611023,52582,68504968,44184,-0.13169538974761963,-0.6944223642349243,0.69478440284729,68504974
27-Mar-2020 19:21:58.902,0.13305339217185974,52582,68504968,44184,-0.13166776299476624,-0.6944189071655273,0.6947972774505615,68504975
27-Mar-2020 19:21:59.902,0.13302433490753174,52582,68504968,44184,-0.13163232803344727,-0.694426417350769,0.694801926612854,68504976
27-Mar-2020 19:22:00.902,0.13299763202667236,52582,68504968,44184,-0.13161605596542358,-0.6944375038146973,0.6947993040084839,68504977
27-Mar-2020 19:22:01.902,0.13297048211097717,52582,68504968,44184,-0.13159021735191345,-0.6944427490234375,0.6948040723800659,68504978
27-Mar-2020 19:22:02.902,0.13294675946235657,52582,68504968,44184,-0.13156047463417053,-0.6944421529769897,0.694814920425415,68504979
27-Mar-2020 19:22:03.902,0.13292470574378967,52582,68504968,44184,-0.13153773546218872,-0.6944421529769897,0.6948233842849731,68504980
27-Mar-2020 19:22:04.902,0.13289740681648254,52582,68504968,44184,-0.13150718808174133,-0.6944571733474731,0.6948195695877075,68504981
27-Mar-2020 19:22:05.902,0.13287001848220825,52582,68504968,44184,-0.13148361444473267,-0.6944572925567627,0.6948287487030029,68504982
27-Mar-2020 19:22:06.902,0.13285207748413086,52582,68504968,44184,-0.13146397471427917,-0.6944561004638672,0.6948369741439819,68504983
27-Mar-2020 19:22:07.902,0.1328262984752655,52582,68504968,44184,-0.13144132494926453,-0.6944613456726074,0.6948411464691162,68504984
27-Mar-2020 19:22:08.902,0.13279938697814941,52582,68504968,44184,-0.13141748309135437,-0.6944749355316162,0.6948373317718506,68504985
27-Mar-2020 19:22:09.902,0.13276806473731995,52582,68504968,44184,-0.1313861906528473,-0.6944824457168579,0.6948416233062744,68504986
27-Mar-2020 19:22:10.902,0.13274100422859192,52582,68504968,44184,-0.13135764002799988,-0.6944797039031982,0.6948550939559937,68504987
27-Mar-2020 19:22:11.902,0.1327185332775116,52582,68504968,44184,-0.1313304305076599,-0.6944876909255981,0.6948561668395996,68504988
27-Mar-2020 19:22:12.902,0.13269567489624023,52582,68504968,44184,-0.13131415843963623,-0.6944948434829712,0.6948565244674683,68504989
27-Mar-2020 19:22:13.902,0.1326681673526764,52582,68504968,44184,-0.13128402829170227,-0.694493293762207,0.6948690414428711,68504990
27-Mar-2020 19:22:14.902,0.13264364004135132,52582,68504968,44184,-0.13125839829444885,-0.6944912672042847,0.6948807239532471,68504991
27-Mar-2020 19:22:15.902,0.13262081146240234,52582,68504968,44184,-0.1312255859375,-0.6945042610168457,0.694878339767456,68504992
27-Mar-2020 19:22:16.902,0.13259226083755493,52582,68504968,44184,-0.13120710849761963,-0.6945152282714844,0.6948763132095337,68504993
27-Mar-2020 19:22:17.902,0.1325661838054657,52582,68504968,44184,-0.13118469715118408,-0.6945115327835083,0.6948891878128052,68504994
27-Mar-2020 19:22:18.902,0.13254526257514954,52582,68504968,44184,-0.13115602731704712,-0.6945160627365112,0.6948941946029663,68504995
27-Mar-2020 19:22:19.902,0.13251769542694092,52582,68504968,44184,-0.13112828135490417,-0.6945281028747559,0.6948925256729126,68504996
27-Mar-2020 19:22:20.902,0.13248926401138306,52582,68504968,44184,-0.1311074197292328,-0.694535493850708,0.6948947906494141,68504997
27-Mar-2020 19:22:21.902,0.1324615478515625,52582,68504968,44184,-0.1310790777206421,-0.6945337057113647,0.6949071884155273,68504998
27-Mar-2020 19:22:22.902,0.132440447807312,52582,68505000,44184,-0.13104885816574097,-0.694536566734314,0.6949136257171631,68504999
27-Mar-2020 19:22:23.902,0.1324157416820526,52582,68505000,44184,-0.13102596998214722,-0.6945455074310303,0.6949137449264526,68505000
27-Mar-2020 19:22:24.902,0.13238728046417236,52582,68505000,44184,-0.13100659847259521,-0.6945509910583496,0.6949175596237183,68505001
27-Mar-2020 19:22:25.902,0.13236266374588013,52582,68505000,44184,-0.13097572326660156,-0.6945502758026123,0.6949285268783569,68505002
27-Mar-2020 19:22:26.902,0.1323433220386505,52582,68505000,44184,-0.13094645738601685,-0.6945559978485107,0.6949323415756226,68505003
27-Mar-2020 19:22:27.902,0.13231652975082397,52582,68505000,44184,-0.13092803955078125,-0.6945661306381226,0.6949305534362793,68505004
27-Mar-2020 19:22:28.902,0.1322859525680542,52614,68505000,44184,-0.13090047240257263,-0.694570779800415,0.6949368715286255,68505005
27-Mar-2020 19:22:29.902,0.13226711750030518,52614,68505000,44184,-0.13087406754493713,-0.6945691108703613,0.6949471235275269,68505006
27-Mar-2020 19:22:30.902,0.13224369287490845,52614,68505000,44184,-0.13084548711776733,-0.6945743560791016,0.6949520111083984,68505007
27-Mar-2020 19:22:31.902,0.13221114873886108,52614,68505000,44184,-0.1308252215385437,-0.6945863962173462,0.694949746131897,68505008
27-Mar-2020 19:22:32.902,0.13218599557876587,52614,68505000,44184,-0.1308063268661499,-0.6945865154266357,0.6949578523635864,68505009
27-Mar-2020 19:22:33.902,0.13216754794120789,52614,68505000,44184,-0.13077738881111145,-0.694585919380188,0.69496750831604,68505010
27-Mar-2020 19:22:34.902,0.13214123249053955,52614,68505000,44184,-0.1307544708251953,-0.6945925951004028,0.6949701309204102,68505011
27-Mar-2020 19:22:35.902,0.13211151957511902,52614,68505000,44184,-0.1307293176651001,-0.694604754447937,0.6949684619903564,68505012
27-Mar-2020 19:22:36.902,0.13208737969398499,52614,68505000,44184,-0.13069722056388855,-0.6946091651916504,0.6949746608734131,68505013
27-Mar-2020 19:22:37.902,0.13206925988197327,52614,68505000,44184,-0.1306690275669098,-0.6946070194244385,0.6949853897094727,68505014
27-Mar-2020 19:22:38.902,0.13203969597816467,52614,68505000,44184,-0.1306464672088623,-0.6946117877960205,0.6949905157089233,68505015
27-Mar-2020 19:22:39.902,0.1320095956325531,52614,68505000,44184,-0.13062173128128052,-0.694624662399292,0.6949882507324219,68505016
27-Mar-2020 19:22:40.902,0.13198363780975342,52614,68505000,44184,-0.13059484958648682,-0.6946268081665039,0.6949958801269531,68505017
27-Mar-2020 19:22:41.902,0.13195830583572388,52614,68505000,44184,-0.13056394457817078,-0.6946251392364502,0.6950082778930664,68505018
27-Mar-2020 19:22:42.902,0.13193565607070923,52614,68505000,44184,-0.13054415583610535,-0.6946344375610352,0.6950069665908813,68505019
27-Mar-2020 19:22:43.902,0.131910502910614,52614,68505000,44184,-0.1305241882801056,-0.6946418285369873,0.6950081586837769,68505020
27-Mar-2020 19:22:44.902,0.1318846344947815,52614,68505000,44184,-0.13049477338790894,-0.6946436166763306,0.6950167417526245,68505021
27-Mar-2020 19:22:45.902,0.131866455078125,52614,68505000,44184,-0.13047084212303162,-0.6946406364440918,0.6950277090072632,68505022
27-Mar-2020 19:22:46.902,0.13183701038360596,52614,68505000,44184,-0.13044294714927673,-0.6946563720703125,0.6950228214263916,68505023
27-Mar-2020 19:22:47.902,0.13180938363075256,52614,68505000,44184,-0.13042354583740234,-0.6946632862091064,0.6950249671936035,68505024
27-Mar-2020 19:22:48.902,0.13178199529647827,52614,68505000,44184,-0.13039547204971313,-0.6946620941162109,0.6950365304946899,68505025
27-Mar-2020 19:22:49.902,0.13176041841506958,52614,68505000,44184,-0.13036644458770752,-0.6946635246276855,0.6950442790985107,68505026
27-Mar-2020 19:22:50.902,0.13173171877861023,52614,68505000,44184,-0.13034272193908691,-0.6946761608123779,0.6950416564941406,68505027
27-Mar-2020 19:22:51.902,0.1317058503627777,52614,68505000,44184,-0.13032037019729614,-0.6946831941604614,0.6950438022613525,68505028
27-Mar-2020 19:22:52.902,0.1316813826560974,52614,68505000,44184,-0.13029009103775024,-0.6946794986724854,0.6950578689575195,68505029
27-Mar-2020 19:22:53.902,0.1316598355770111,52614,68505000,44184,-0.13026323914527893,-0.6946827173233032,0.6950638294219971,68505030
27-Mar-2020 19:22:54.902,0.1316322684288025,52614,68505032,44184,-0.13024473190307617,-0.6946948766708374,0.695060133934021,68505031
27-Mar-2020 19:22:55.902,0.13160935044288635,52614,68505032,44184,-0.13022154569625854,-0.6946983337402344,0.6950654983520508,68505032
27-Mar-2020 19:22:56.902,0.13158512115478516,52614,68505032,44184,-0.13018980622291565,-0.6946978569030762,0.6950763463973999,68505033
27-Mar-2020 19:22:57.902,0.1315600574016571,52614,68505032,44184,-0.1301594078540802,-0.6947035789489746,0.6950812339782715,68505034
27-Mar-2020 19:22:58.902,0.1315326988697052,52614,68505032,44184,-0.13013938069343567,-0.6947154998779297,0.6950782537460327,68505035
27-Mar-2020 19:22:59.902,0.1315026879310608,52614,68505032,44184,-0.13011589646339417,-0.6947190761566162,0.6950846910476685,68505036
27-Mar-2020 19:23:00.902,0.13148078322410583,52646,68505032,44184,-0.13008186221122742,-0.694717526435852,0.6950967311859131,68505037
27-Mar-2020 19:23:01.902,0.13145944476127625,52646,68505032,44184,-0.13005590438842773,-0.6947222948074341,0.6951011419296265,68505038
27-Mar-2020 19:23:02.903,0.13143157958984375,52646,68505032,44184,-0.13004335761070251,-0.6947314739227295,0.6950993537902832,68505039
27-Mar-2020 19:23:03.903,0.13140267133712769,52646,68505032,44184,-0.13001540303230286,-0.6947370767593384,0.6951045989990234,68505040
27-Mar-2020 19:23:04.903,0.13138383626937866,52646,68505032,44184,-0.12999272346496582,-0.694732666015625,0.695116400718689,68505041
27-Mar-2020 19:23:05.903,0.13135382533073425,52646,68505032,44184,-0.12996092438697815,-0.6947442293167114,0.6951165199279785,68505042
27-Mar-2020 19:23:06.903,0.13132557272911072,52646,68505032,44184,-0.12994161248207092,-0.6947532892227173,0.6951165199279785,68505043
27-Mar-2020 19:23:07.903,0.1313013732433319,52646,68505032,44184,-0.12991228699684143,-0.6947544813156128,0.6951254606246948,68505044
27-Mar-2020 19:23:08.903,0.13128435611724854,52646,68505032,44184,-0.12988191843032837,-0.6947548389434814,0.695134162902832,68505045
27-Mar-2020 19:23:09.903,0.13125547766685486,52646,68505032,44184,-0.12985941767692566,-0.6947623491287231,0.6951361894607544,68505046
27-Mar-2020 19:23:10.903,0.13122931122779846,52646,68505032,44184,-0.12984058260917664,-0.6947727203369141,0.6951342821121216,68505047
27-Mar-2020 19:23:11.903,0.131203293800354,52646,68505032,44184,-0.1298069953918457,-0.6947728395462036,0.6951453685760498,68505048
27-Mar-2020 19:23:12.903,0.13118067383766174,52646,68505032,44184,-0.12977823615074158,-0.69477379322052,0.6951541900634766,68505049
27-Mar-2020 19:23:13.903,0.131149560213089,52646,68505032,44184,-0.1297566294670105,-0.6947838068008423,0.6951538324356079,68505050
27-Mar-2020 19:23:14.903,0.13111960887908936,52646,68505032,44184,-0.12973326444625854,-0.6947917938232422,0.6951558589935303,68505051
27-Mar-2020 19:23:15.903,0.131100594997406,52646,68505032,44184,-0.12970539927482605,-0.6947923898696899,0.6951639652252197,68505052
27-Mar-2020 19:23:16.903,0.13107791543006897,52646,68505032,44184,-0.12968099117279053,-0.6947921514511108,0.6951731443405151,68505053
27-Mar-2020 19:23:17.903,0.1310521960258484,52646,68505032,44184,-0.12966188788414001,-0.6948014497756958,0.6951723098754883,68505054
27-Mar-2020 19:23:18.903,0.13102734088897705,52646,68505032,44184,-0.12963810563087463,-0.6948096752166748,0.6951732635498047,68505055
27-Mar-2020 19:23:19.903,0.13100329041481018,52646,68505032,44184,-0.12960675358772278,-0.6948071718215942,0.6951861381530762,68505056
27-Mar-2020 19:23:20.903,0.13097956776618958,52646,68505032,44184,-0.12958478927612305,-0.694807767868042,0.6951941251754761,68505057
27-Mar-2020 19:23:21.903,0.1309514343738556,52646,68505032,44184,-0.12955808639526367,-0.6948240995407104,0.6951881647109985,68505058
27-Mar-2020 19:23:22.903,0.13092121481895447,52646,68505032,44184,-0.12953001260757446,-0.6948283910751343,0.6951944828033447,68505059
27-Mar-2020 19:23:23.903,0.13089978694915771,52646,68505032,44184,-0.12950968742370605,-0.6948229074478149,0.6952080726623535,68505060
27-Mar-2020 19:23:24.903,0.13087356090545654,52646,68505032,44184,-0.12947726249694824,-0.6948318481445312,0.6952098608016968,68505061
27-Mar-2020 19:23:25.903,0.13084575533866882,52646,68505032,44184,-0.12945479154586792,-0.6948443651199341,0.6952067613601685,68505062
27-Mar-2020 19:23:26.903,0.13082075119018555,52646,68505064,42873,-0.12943300604820251,-0.6948477029800415,0.6952124834060669,68505063
27-Mar-2020 19:23:27.903,0.13079971075057983,52646,68505064,42873,-0.12940549850463867,-0.6948438882827759,0.6952250003814697,68505064
27-Mar-2020 19:23:28.903,0.13077503442764282,52646,68505064,42873,-0.12937822937965393,-0.6948517560958862,0.6952269077301025,68505065
27-Mar-2020 19:23:29.903,0.1307506263256073,52646,68505064,42873,-0.1293584108352661,-0.6948617696762085,0.6952252388000488,68505066
27-Mar-2020 19:23:30.903,0.13072341680526733,52646,68505064,42873,-0.12933173775672913,-0.6948636770248413,0.6952333450317383,68505067
27-Mar-2020 19:23:31.903,0.13070148229599,52646,68505064,42873,-0.1293030083179474,-0.6948590278625488,0.6952476501464844,68505068
27-Mar-2020 19:23:32.903,0.1306784749031067,52678,68505064,42873,-0.1292799711227417,-0.6948672533035278,0.6952478885650635,68505069
27-Mar-2020 19:23:33.903,0.13064169883728027,52678,68505064,42873,-0.12925183773040771,-0.6948814392089844,0.6952457427978516,68505070
27-Mar-2020 19:23:34.903,0.13062140345573425,52678,68505064,42873,-0.12922883033752441,-0.6948803663253784,0.6952550411224365,68505071
27-Mar-2020 19:23:35.903,0.130594402551651,52678,68505064,42873,-0.12920105457305908,-0.6948822736740112,0.6952633857727051,68505072
27-Mar-2020 19:23:36.903,0.13056957721710205,52678,68505064,42873,-0.12917950749397278,-0.6948908567428589,0.6952635049819946,68505073
27-Mar-2020 19:23:37.903,0.13054171204566956,52678,68505064,42873,-0.1291583776473999,-0.6949021816253662,0.6952613592147827,68505074
27-Mar-2020 19:23:38.903,0.13051730394363403,52678,68505064,42873,-0.12912771105766296,-0.6949008703231812,0.6952730417251587,68505075
27-Mar-2020 19:23:39.903,0.13049811124801636,52678,68505064,42873,-0.12909969687461853,-0.6949023008346558,0.6952804327011108,68505076
27-Mar-2020 19:23:40.903,0.1304723024368286,52678,68505064,42873,-0.1290796995162964,-0.6949092149734497,0.695281982421875,68505077
27-Mar-2020 19:23:41.903,0.1304410696029663,52678,68505064,42873,-0.12905240058898926,-0.6949222087860107,0.6952800750732422,68505078
27-Mar-2020 19:23:42.903,0.1304205358028412,52678,68505064,42873,-0.12902402877807617,-0.6949166059494019,0.6952946186065674,68505079
27-Mar-2020 19:23:43.903,0.13039565086364746,52678,68505064,42873,-0.12899544835090637,-0.6949170827865601,0.695304274559021,68505080
27-Mar-2020 19:23:44.903,0.13036665320396423,52678,68505064,42873,-0.12897133827209473,-0.694931149482727,0.6953001022338867,68505081
27-Mar-2020 19:23:45.903,0.13033756613731384,52678,68505064,42873,-0.1289486587047577,-0.6949374675750732,0.6953033208847046,68505082
27-Mar-2020 19:23:46.903,0.1303165853023529,52678,68505064,42873,-0.12892475724220276,-0.6949368715286255,0.6953123807907104,68505083
27-Mar-2020 19:23:47.903,0.130294531583786,52678,68505064,42873,-0.12889784574508667,-0.6949400901794434,0.6953179836273193,68505084
27-Mar-2020 19:23:48.903,0.13026535511016846,52678,68505064,42873,-0.12887722253799438,-0.6949509382247925,0.6953167915344238,68505085
27-Mar-2020 19:23:49.903,0.13023996353149414,52678,68505064,42873,-0.12885072827339172,-0.6949574947357178,0.695319652557373,68505086
27-Mar-2020 19:23:50.903,0.13021841645240784,52678,68505064,42873,-0.1288204789161682,-0.6949570178985596,0.6953297853469849,68505087
27-Mar-2020 19:23:51.903,0.1301949918270111,52678,68505064,42873,-0.1287952959537506,-0.6949597597122192,0.6953362226486206,68505088
27-Mar-2020 19:23:52.903,0.13016179203987122,52678,68505064,42873,-0.128770112991333,-0.6949735879898071,0.6953332424163818,68505089
27-Mar-2020 19:23:53.903,0.1301368772983551,52678,68505064,42873,-0.1287437379360199,-0.6949754953384399,0.6953408718109131,68505090
27-Mar-2020 19:23:54.903,0.13011467456817627,52678,68505064,42873,-0.12871631979942322,-0.6949729919433594,0.6953526735305786,68505091
27-Mar-2020 19:23:55.903,0.13008654117584229,52678,68505064,42873,-0.12868857383728027,-0.6949779987335205,0.6953580379486084,68505092
27-Mar-2020 19:23:56.903,0.1300608217716217,52678,68505064,42873,-0.12867197394371033,-0.6949900388717651,0.6953537464141846,68505093
27-Mar-2020 19:23:57.903,0.1300358772277832,52678,68505064,42873,-0.1286448836326599,-0.6949948072433472,0.6953587532043457,68505094
27-Mar-2020 19:23:58.903,0.1300143003463745,52678,68505096,42867,-0.12861457467079163,-0.6949915885925293,0.6953717470169067,68505095
27-Mar-2020 19:23:59.903,0.12998837232589722,52678,68505096,42867,-0.12859570980072021,-0.6950005292892456,0.6953712701797485,68505096
27-Mar-2020 19:24:00.903,0.12996149063110352,52678,68505096,42867,-0.12857326865196228,-0.6950119733810425,0.6953690052032471,68505097
27-Mar-2020 19:24:01.903,0.12993818521499634,52678,68505096,42867,-0.12854507565498352,-0.6950138807296753,0.6953765153884888,68505098
27-Mar-2020 19:24:02.903,0.12991172075271606,52678,68505096,42867,-0.12851467728614807,-0.695009708404541,0.6953914165496826,68505099
27-Mar-2020 19:24:03.903,0.12988492846488953,52678,68505096,42867,-0.12848979234695435,-0.6950198411941528,0.6953905820846558,68505100
27-Mar-2020 19:24:04.903,0.12986016273498535,52710,68505096,42867,-0.12846919894218445,-0.695030689239502,0.6953884363174438,68505101
27-Mar-2020 19:24:05.903,0.1298331916332245,52710,68505096,42867,-0.12844067811965942,-0.69502854347229,0.695400595664978,68505102
27-Mar-2020 19:24:06.903,0.1298098862171173,52710,68505096,42867,-0.1284143328666687,-0.6950279474258423,0.6954103708267212,68505103
27-Mar-2020 19:24:07.903,0.12978211045265198,52710,68505096,42867,-0.1283910572528839,-0.6950407028198242,0.6954071521759033,68505104
27-Mar-2020 19:24:08.903,0.1297532618045807,52710,68505096,42867,-0.1283668875694275,-0.6950491666793823,0.6954087018966675,68505105
27-Mar-2020 19:24:09.903,0.12973207235336304,52710,68505096,42867,-0.12834373116493225,-0.6950438022613525,0.6954221725463867,68505106
27-Mar-2020 19:24:10.903,0.12970951199531555,52710,68505096,42867,-0.12831196188926697,-0.6950482130050659,0.6954278945922852,68505107
27-Mar-2020 19:24:11.903,0.1296808123588562,52710,68505096,42867,-0.12829065322875977,-0.6950608491897583,0.6954246759414673,68505108
27-Mar-2020 19:24:12.903,0.12965375185012817,52710,68505096,42867,-0.12826666235923767,-0.6950674057006836,0.6954272985458374,68505109
27-Mar-2020 19:24:13.903,0.12962961196899414,52710,68505096,42867,-0.12823516130447388,-0.6950647830963135,0.6954401731491089,68505110
27-Mar-2020 19:24:14.903,0.1296078860759735,52710,68505096,42867,-0.1282082200050354,-0.6950664520263672,0.695447564125061,68505111
27-Mar-2020 19:24:15.903,0.12957903742790222,52710,68505096,42867,-0.12818822264671326,-0.6950786113739014,0.6954447031021118,68505112
27-Mar-2020 19:24:16.903,0.12955063581466675,52710,68505096,42867,-0.12816202640533447,-0.6950852870941162,0.6954480409622192,68505113
27-Mar-2020 19:24:17.903,0.12952926754951477,52710,68505096,42867,-0.12813207507133484,-0.6950823068618774,0.6954605579376221,68505114
27-Mar-2020 19:24:18.903,0.1295098066329956,52710,68505096,42867,-0.12811294198036194,-0.6950865983963013,0.6954635381698608,68505115
27-Mar-2020 19:24:19.903,0.12947949767112732,52710,68505096,42867,-0.12809690833091736,-0.6950956583023071,0.6954629421234131,68505116
27-Mar-2020 19:24:20.903,0.12945586442947388,52710,68505096,42867,-0.12806975841522217,-0.6951016187667847,0.6954665184020996,68505117
27-Mar-2020 19:24:21.903,0.12943178415298462,52710,68505096,42867,-0.12803491950035095,-0.6951032876968384,0.6954758167266846,68505118
27-Mar-2020 19:24:22.903,0.12940514087677002,52710,68505096,42867,-0.12800854444503784,-0.6951086521148682,0.6954798698425293,68505119
27-Mar-2020 19:24:23.903,0.12937772274017334,52710,68505096,42867,-0.1279880404472351,-0.6951197385787964,0.6954777240753174,68505120
27-Mar-2020 19:24:24.903,0.12935304641723633,52710,68505096,42867,-0.12796249985694885,-0.6951225996017456,0.6954845190048218,68505121
27-Mar-2020 19:24:25.903,0.12932580709457397,52710,68505096,42867,-0.12792816758155823,-0.6951172351837158,0.6955010890960693,68505122
27-Mar-2020 19:24:26.903,0.12930157780647278,52710,68505096,42867,-0.1279086470603943,-0.6951242685317993,0.6955019235610962,68505123
27-Mar-2020 19:24:27.903,0.12927481532096863,52710,68505096,42867,-0.1278894543647766,-0.695136308670044,0.6954983472824097,68505124
27-Mar-2020 19:24:28.903,0.1292472779750824,52710,68505096,42867,-0.12785807251930237,-0.6951404809951782,0.6955051422119141,68505125
27-Mar-2020 19:24:29.903,0.12922582030296326,52710,68505096,42867,-0.12783458828926086,-0.6951349973678589,0.695518970489502,68505126
27-Mar-2020 19:24:30.903,0.12919917702674866,52710,68505128,42873,-0.12780848145484924,-0.695146918296814,0.69551682472229,68505127
27-Mar-2020 19:24:31.903,0.1291719675064087,52710,68505128,42873,-0.12778326869010925,-0.695158839225769,0.6955145597457886,68505128
27-Mar-2020 19:24:32.903,0.1291496753692627,52710,68505128,42873,-0.1277608871459961,-0.6951576471328735,0.6955238580703735,68505129
27-Mar-2020 19:24:33.903,0.12912586331367493,52710,68505128,42873,-0.12772944569587708,-0.6951568126678467,0.6955351829528809,68505130
27-Mar-2020 19:24:34.903,0.12909799814224243,52710,68505128,42873,-0.12770602107048035,-0.695167064666748,0.6955342292785645,68505131
27-Mar-2020 19:24:35.903,0.12907221913337708,52710,68505128,42873,-0.1276850402355194,-0.6951764822006226,0.6955335140228271,68505132
27-Mar-2020 19:24:36.903,0.12904608249664307,52742,68505128,42873,-0.12765252590179443,-0.6951744556427002,0.6955463886260986,68505133
27-Mar-2020 19:24:37.903,0.12902459502220154,52742,68505128,42873,-0.1276266872882843,-0.6951755285263062,0.695554256439209,68505134
27-Mar-2020 19:24:38.903,0.128996342420578,52742,68505128,42873,-0.12760192155838013,-0.6951868534088135,0.6955525875091553,68505135
27-Mar-2020 19:24:39.903,0.12896952033042908,52742,68505128,42873,-0.12758207321166992,-0.6951918601989746,0.6955562829971313,68505136
27-Mar-2020 19:24:40.903,0.12894651293754578,52742,68505128,42873,-0.1275521218776703,-0.6951912641525269,0.6955666542053223,68505137
27-Mar-2020 19:24:41.903,0.1289234757423401,52742,68505128,42873,-0.12752434611320496,-0.6951941251754761,0.695573091506958,68505138
27-Mar-2020 19:24:42.903,0.1288958489894867,52742,68505128,42873,-0.12750500440597534,-0.6952050924301147,0.6955709457397461,68505139
27-Mar-2020 19:24:43.903,0.12887141108512878,52742,68505128,42873,-0.12748360633850098,-0.6952128410339355,0.6955713033676147,68505140
27-Mar-2020 19:24:44.903,0.12884685397148132,52742,68505128,42873,-0.1274529993534088,-0.6952133178710938,0.695581316947937,68505141
27-Mar-2020 19:24:45.903,0.12882176041603088,52742,68505128,42873,-0.1274229884147644,-0.6952155828475952,0.6955889463424683,68505142
27-Mar-2020 19:24:46.903,0.1287957727909088,52742,68505128,42873,-0.12740367650985718,-0.6952240467071533,0.6955888271331787,68505143
27-Mar-2020 19:24:47.903,0.1287679374217987,52742,68505128,42873,-0.127375066280365,-0.6952306032180786,0.6955928802490234,68505144
27-Mar-2020 19:24:48.903,0.1287446916103363,52742,68505128,42873,-0.1273491382598877,-0.6952264308929443,0.6956057548522949,68505145
27-Mar-2020 19:24:49.903,0.12872037291526794,52742,68505128,42873,-0.12732407450675964,-0.6952303647994995,0.6956110000610352,68505146
27-Mar-2020 19:24:50.903,0.12869176268577576,52742,68505128,42873,-0.12730562686920166,-0.695243239402771,0.6956067085266113,68505147
27-Mar-2020 19:24:51.903,0.12866422533988953,52742,68505128,42873,-0.12727737426757812,-0.6952476501464844,0.695612907409668,68505148
27-Mar-2020 19:24:52.903,0.12864184379577637,52742,68505128,42873,-0.12725260853767395,-0.6952433586120605,0.6956255435943604,68505149
27-Mar-2020 19:24:53.903,0.12861713767051697,52742,68505128,42873,-0.1272241175174713,-0.6952533721923828,0.6956255435943604,68505150
27-Mar-2020 19:24:54.903,0.12858983874320984,52742,68505128,42873,-0.12720075249671936,-0.6952667236328125,0.6956214904785156,68505151
27-Mar-2020 19:24:55.903,0.128569096326828,52742,68505128,42873,-0.1271764636039734,-0.6952657699584961,0.6956309080123901,68505152
27-Mar-2020 19:24:56.903,0.12854504585266113,52742,68505128,42873,-0.1271466612815857,-0.695263147354126,0.6956430673599243,68505153
27-Mar-2020 19:24:57.903,0.12851688265800476,52742,68505128,42873,-0.12712350487709045,-0.6952706575393677,0.6956452131271362,68505154
27-Mar-2020 19:24:58.903,0.12848642468452454,52742,68505128,42873,-0.12709760665893555,-0.6952846050262451,0.6956415176391602,68505155
27-Mar-2020 19:24:59.903,0.12846171855926514,52742,68505128,42873,-0.12707069516181946,-0.6952855587005615,0.6956499814987183,68505156
27-Mar-2020 19:25:00.903,0.12843850255012512,52742,68505128,42873,-0.12704423069953918,-0.6952835321426392,0.6956614255905151,68505157
27-Mar-2020 19:25:01.903,0.12841108441352844,52742,68505128,42873,-0.1270219087600708,-0.6952940225601196,0.6956597566604614,68505158
27-Mar-2020 19:25:02.903,0.12838509678840637,52742,68505160,42873,-0.12699446082115173,-0.6953041553497314,0.6956596374511719,68505159
27-Mar-2020 19:25:03.903,0.12836235761642456,52742,68505160,42873,-0.12696638703346252,-0.6953021287918091,0.6956710815429688,68505160
27-Mar-2020 19:25:04.903,0.12834039330482483,52742,68505160,42873,-0.12694203853607178,-0.6953028440475464,0.6956789493560791,68505161
27-Mar-2020 19:25:05.903,0.12831270694732666,52742,68505160,42873,-0.12691918015480042,-0.6953126192092896,0.6956784725189209,68505162
27-Mar-2020 19:25:06.903,0.12828972935676575,52742,68505160,42873,-0.12690028548240662,-0.6953213214874268,0.6956771612167358,68505163
27-Mar-2020 19:25:07.903,0.12826362252235413,52742,68505160,42873,-0.12687042355537415,-0.6953186988830566,0.6956900358200073,68505164
27-Mar-2020 19:25:08.903,0.12823781371116638,52774,68505160,42873,-0.12684616446495056,-0.6953179836273193,0.6957001686096191,68505165
27-Mar-2020 19:25:09.903,0.12821173667907715,52774,68505160,42873,-0.1268204152584076,-0.6953302621841431,0.6956973075866699,68505166
27-Mar-2020 19:25:10.903,0.12818318605422974,52774,68505160,42873,-0.12679296731948853,-0.6953428983688354,0.6956948041915894,68505167
27-Mar-2020 19:25:11.903,0.12815824151039124,52774,68505160,42873,-0.1267668902873993,-0.6953375339508057,0.6957095861434937,68505168
27-Mar-2020 19:25:12.903,0.12813475728034973,52774,68505160,42873,-0.12673866748809814,-0.6953396797180176,0.6957169771194458,68505169
27-Mar-2020 19:25:13.903,0.1281089186668396,52774,68505160,42873,-0.1267159879207611,-0.6953511238098145,0.6957145929336548,68505170
27-Mar-2020 19:25:14.903,0.12808266282081604,52774,68505160,42873,-0.12669190764427185,-0.6953604221343994,0.6957142353057861,68505171
27-Mar-2020 19:25:15.903,0.12805834412574768,52774,68505160,42873,-0.12666627764701843,-0.6953558921813965,0.6957279443740845,68505172
27-Mar-2020 19:25:16.903,0.12803420424461365,52774,68505160,42873,-0.12664276361465454,-0.695358395576477,0.6957341432571411,68505173
27-Mar-2020 19:25:17.903,0.12800967693328857,52774,68505160,42873,-0.12662464380264282,-0.6953698396682739,0.695730447769165,68505174
27-Mar-2020 19:25:18.903,0.12798500061035156,52774,68505160,42873,-0.1265977919101715,-0.6953728199005127,0.6957371234893799,68505175
27-Mar-2020 19:25:19.903,0.12795791029930115,52774,68505160,42873,-0.1265634000301361,-0.6953712701797485,0.6957498788833618,68505176
27-Mar-2020 19:25:20.903,0.12793517112731934,52774,68505160,42873,-0.12654107809066772,-0.6953755617141724,0.6957536935806274,68505177
27-Mar-2020 19:25:21.903,0.12790578603744507,52774,68505160,42873,-0.126519113779068,-0.695388674736023,0.6957501173019409,68505178
27-Mar-2020 19:25:22.903,0.12788096070289612,52774,68505160,42873,-0.12649565935134888,-0.6953941583633423,0.6957535743713379,68505179
27-Mar-2020 19:25:23.903,0.1278563141822815,52774,68505160,42873,-0.1264655888080597,-0.6953884363174438,0.6957688331604004,68505180
27-Mar-2020 19:25:24.903,0.12782898545265198,52774,68505160,42873,-0.1264377236366272,-0.695397138595581,0.6957703828811646,68505181
27-Mar-2020 19:25:25.903,0.12780126929283142,52774,68505160,42873,-0.12641450762748718,-0.6954094171524048,0.6957675218582153,68505182
27-Mar-2020 19:25:26.903,0.12777885794639587,52774,68505160,42873,-0.12638846039772034,-0.695411205291748,0.6957745552062988,68505183
27-Mar-2020 19:25:27.903,0.12775641679763794,52774,68505160,42873,-0.1263611614704132,-0.6954077482223511,0.6957871913909912,68505184
27-Mar-2020 19:25:28.903,0.12772879004478455,52774,68505160,42873,-0.12633907794952393,-0.6954123973846436,0.6957916021347046,68505185
27-Mar-2020 19:25:29.903,0.12770605087280273,52774,68505160,42873,-0.12632110714912415,-0.6954249143600464,0.6957863569259644,68505186
27-Mar-2020 19:25:30.903,0.1276797354221344,52774,68505160,42873,-0.12628686428070068,-0.6954282522201538,0.6957939863204956,68505187
27-Mar-2020 19:25:31.903,0.12765580415725708,52774,68505160,42873,-0.1262674629688263,-0.6954237222671509,0.695806622505188,68505188
27-Mar-2020 19:25:32.903,0.12762734293937683,52774,68505160,42873,-0.12623879313468933,-0.6954394578933716,0.6958013772964478,68505189
27-Mar-2020 19:25:33.903,0.1275995969772339,52774,68505160,42873,-0.12621450424194336,-0.6954488754272461,0.6958012580871582,68505190
27-Mar-2020 19:25:34.903,0.12757623195648193,52774,68505192,42873,-0.12618619203567505,-0.6954445838928223,0.6958150863647461,68505191
27-Mar-2020 19:25:35.903,0.12755164504051208,52774,68505192,42873,-0.12615802884101868,-0.6954436302185059,0.6958256959915161,68505192
27-Mar-2020 19:25:36.903,0.1275254189968109,52774,68505192,42873,-0.1261340081691742,-0.6954556703567505,0.6958227157592773,68505193
27-Mar-2020 19:25:37.903,0.12749934196472168,52774,68505192,42873,-0.12611472606658936,-0.6954637765884399,0.6958229541778564,68505194
27-Mar-2020 19:25:38.903,0.12747400999069214,52774,68505192,42873,-0.1260894238948822,-0.6954599618911743,0.6958359479904175,68505195
27-Mar-2020 19:25:39.903,0.12744897603988647,52774,68505192,42873,-0.12605595588684082,-0.6954643726348877,0.6958422660827637,68505196
27-Mar-2020 19:25:40.903,0.12742438912391663,52806,68505192,42873,-0.12604105472564697,-0.6954724788665771,0.6958413124084473,68505197
27-Mar-2020 19:25:41.903,0.12740179896354675,52806,68505192,42873,-0.12601721286773682,-0.6954813003540039,0.6958410739898682,68505198
27-Mar-2020 19:25:42.903,0.12737807631492615,52806,68505192,42873,-0.12598955631256104,-0.6954754590988159,0.6958563327789307,68505199
27-Mar-2020 19:25:43.903,0.12734857201576233,52806,68505192,42873,-0.12595444917678833,-0.6954823732376099,0.695860743522644,68505200
27-Mar-2020 19:25:44.903,0.12732252478599548,52806,68505192,42873,-0.12593203783035278,-0.6954962015151978,0.6958558559417725,68505201
27-Mar-2020 19:25:45.903,0.12729531526565552,52806,68505192,42873,-0.12590697407722473,-0.6955032348632812,0.695858359336853,68505202
27-Mar-2020 19:25:46.903,0.12727075815200806,52806,68505192,42873,-0.12588080763816833,-0.6954988241195679,0.6958723068237305,68505203
27-Mar-2020 19:25:47.903,0.12724405527114868,52806,68505192,42873,-0.12585601210594177,-0.6955037117004395,0.695876955986023,68505204
27-Mar-2020 19:25:48.903,0.1272217333316803,52806,68505192,42873,-0.1258319914340973,-0.695515513420105,0.6958730220794678,68505205
27-Mar-2020 19:25:49.903,0.12719282507896423,52806,68505192,42873,-0.12580633163452148,-0.695517897605896,0.695880651473999,68505206
27-Mar-2020 19:25:50.903,0.12717223167419434,52806,68505192,42873,-0.1257869005203247,-0.6955097913742065,0.6958961486816406,68505207
27-Mar-2020 19:25:51.903,0.12714490294456482,52806,68505192,42873,-0.1257571280002594,-0.6955190896987915,0.6958973407745361,68505208
27-Mar-2020 19:25:52.903,0.12711480259895325,52806,68505192,42873,-0.12572970986366272,-0.695534348487854,0.695892333984375,68505209
27-Mar-2020 19:25:53.903,0.12709179520606995,52806,68505192,42873,-0.12570321559906006,-0.6955357789993286,0.6958999633789062,68505210
27-Mar-2020 19:25:54.903,0.12706857919692993,52806,68505192,42873,-0.12567734718322754,-0.6955335140228271,0.695911169052124,68505211
27-Mar-2020 19:25:55.903,0.1270434558391571,52806,68505192,42873,-0.12565916776657104,-0.6955389976501465,0.695913553237915,68505212
27-Mar-2020 19:25:56.903,0.12701299786567688,52806,68505192,42873,-0.12563368678092957,-0.6955524682998657,0.6959102153778076,68505213
27-Mar-2020 19:25:57.903,0.12698975205421448,52806,68505192,42873,-0.12560594081878662,-0.6955496072769165,0.6959223747253418,68505214
27-Mar-2020 19:25:58.903,0.12696942687034607,52806,68505192,42873,-0.12557387351989746,-0.6955529451370239,0.6959284543991089,68505215
27-Mar-2020 19:25:59.903,0.1269434094429016,52806,68505192,42873,-0.1255483627319336,-0.6955627202987671,0.6959280967712402,68505216
27-Mar-2020 19:26:00.903,0.12691685557365417,52806,68505192,42873,-0.12553247809410095,-0.6955691576004028,0.6959295272827148,68505217
27-Mar-2020 19:26:01.903,0.1268865466117859,52806,68505192,42873,-0.12549865245819092,-0.6955713033676147,0.6959387063980103,68505218
27-Mar-2020 19:26:02.903,0.12686577439308167,52806,68505192,42873,-0.12547513842582703,-0.6955708265304565,0.6959476470947266,68505219
27-Mar-2020 19:26:03.903,0.12683838605880737,52806,68505192,42873,-0.12545332312583923,-0.6955810785293579,0.6959458589553833,68505220
27-Mar-2020 19:26:04.903,0.1268121898174286,52806,68505192,42873,-0.12543326616287231,-0.6955873966217041,0.6959481239318848,68505221
27-Mar-2020 19:26:05.903,0.12678954005241394,52806,68505192,42873,-0.12540334463119507,-0.6955829858779907,0.6959620714187622,68505222
27-Mar-2020 19:26:06.903,0.12676408886909485,52806,68505224,42873,-0.12537628412246704,-0.6955853700637817,0.6959693431854248,68505223
27-Mar-2020 19:26:07.903,0.1267370879650116,52806,68505224,42873,-0.1253499984741211,-0.695598840713501,0.6959654092788696,68505224
27-Mar-2020 19:26:08.903,0.12671205401420593,52806,68505224,42873,-0.1253272294998169,-0.6956056356430054,0.6959671974182129,68505225
27-Mar-2020 19:26:09.903,0.12668824195861816,52806,68505224,42873,-0.12530136108398438,-0.6956032514572144,0.6959786415100098,68505226
27-Mar-2020 19:26:10.903,0.12666496634483337,52806,68505224,42873,-0.1252775490283966,-0.6956082582473755,0.6959824562072754,68505227
27-Mar-2020 19:26:11.903,0.12663471698760986,52806,68505224,42873,-0.12525397539138794,-0.6956204175949097,0.6959794759750366,68505228
27-Mar-2020 19:26:12.903,0.1266070306301117,52838,68505224,42873,-0.1252267062664032,-0.6956276893615723,0.6959824562072754,68505229
27-Mar-2020 19:26:13.903,0.12658560276031494,52838,68505224,42873,-0.1251976490020752,-0.6956225633621216,0.6959966421127319,68505230
27-Mar-2020 19:26:14.903,0.12655940651893616,52838,68505224,42873,-0.12516868114471436,-0.6956263780593872,0.6960029602050781,68505231
27-Mar-2020 19:26:15.903,0.12653246521949768,52838,68505224,42873,-0.12514501810073853,-0.6956413984298706,0.6959969997406006,68505232
27-Mar-2020 19:26:16.903,0.12650826573371887,52838,68505224,42873,-0.12512370944023132,-0.6956427097320557,0.6960040330886841,68505233
27-Mar-2020 19:26:17.903,0.12648260593414307,52838,68505224,42873,-0.12509620189666748,-0.6956373453140259,0.6960189342498779,68505234
27-Mar-2020 19:26:18.903,0.12645849585533142,52838,68505224,42873,-0.12506598234176636,-0.6956472396850586,0.6960188150405884,68505235
27-Mar-2020 19:26:19.903,0.12643149495124817,52838,68505224,42873,-0.12504065036773682,-0.6956623792648315,0.6960130929946899,68505236
27-Mar-2020 19:26:20.903,0.12640801072120667,52838,68505224,42873,-0.12501823902130127,-0.6956647634506226,0.6960192918777466,68505237
27-Mar-2020 19:26:21.903,0.12638530135154724,52838,68505224,42873,-0.12499010562896729,-0.6956596374511719,0.6960331201553345,68505238
27-Mar-2020 19:26:22.903,0.12635979056358337,52838,68505224,42873,-0.12496459484100342,-0.695667028427124,0.6960350275039673,68505239
27-Mar-2020 19:26:23.903,0.12632933259010315,52838,68505224,42873,-0.12494152784347534,-0.6956795454025269,0.6960324048995972,68505240
27-Mar-2020 19:26:24.903,0.12630873918533325,52838,68505224,42873,-0.12491960823535919,-0.6956782341003418,0.6960413455963135,68505241
27-Mar-2020 19:26:25.903,0.12628355622291565,52838,68505224,42873,-0.12489376962184906,-0.6956754922866821,0.696053147315979,68505242
27-Mar-2020 19:26:26.903,0.1262562870979309,52838,68505224,42873,-0.12487554550170898,-0.6956841945648193,0.6960525512695312,68505243
27-Mar-2020 19:26:27.903,0.12623071670532227,52838,68505224,42873,-0.12484756112098694,-0.6956942081451416,0.6960521936416626,68505244
27-Mar-2020 19:26:28.903,0.12620779871940613,52838,68505224,42873,-0.12481436133384705,-0.6956983804702759,0.6960582733154297,68505245
27-Mar-2020 19:26:29.903,0.12618646025657654,52838,68505224,42873,-0.12479127943515778,-0.6956963539123535,0.6960681676864624,68505246
27-Mar-2020 19:26:30.903,0.12615665793418884,52838,68505224,42873,-0.1247653067111969,-0.6957054138183594,0.6960693597793579,68505247
27-Mar-2020 19:26:31.903,0.1261310577392578,52838,68505224,42873,-0.12474070489406586,-0.6957187652587891,0.6960650682449341,68505248
27-Mar-2020 19:26:32.903,0.1261080503463745,52838,68505224,42873,-0.12472203373908997,-0.6957138776779175,0.6960774660110474,68505249
27-Mar-2020 19:26:33.903,0.1260833740234375,52838,68505224,42873,-0.12469018995761871,-0.6957124471664429,0.6960889101028442,68505250
27-Mar-2020 19:26:34.903,0.1260506510734558,52838,68505224,42873,-0.12466539442539215,-0.6957240104675293,0.6960878372192383,68505251
27-Mar-2020 19:26:35.903,0.12602964043617249,52838,68505224,42873,-0.12463679909706116,-0.6957361698150635,0.69608473777771,68505252
27-Mar-2020 19:26:36.903,0.12600141763687134,52838,68505224,42873,-0.12460654973983765,-0.6957314014434814,0.6960999965667725,68505253
27-Mar-2020 19:26:37.903,0.12597531080245972,52838,68505224,42873,-0.12458926439285278,-0.6957272291183472,0.6961119174957275,68505254
27-Mar-2020 19:26:38.903,0.12595239281654358,52838,68505256,42873,-0.12456396222114563,-0.6957429647445679,0.6961050033569336,68505255
27-Mar-2020 19:26:39.903,0.12592554092407227,52838,68505256,42873,-0.12453390657901764,-0.6957542896270752,0.6961038112640381,68505256
27-Mar-2020 19:26:40.903,0.12590038776397705,52838,68505256,42873,-0.12451320886611938,-0.6957482099533081,0.6961181163787842,68505257
27-Mar-2020 19:26:41.903,0.12587931752204895,52838,68505256,42873,-0.12448695302009583,-0.6957525014877319,0.696122407913208,68505258
27-Mar-2020 19:26:42.903,0.1258542537689209,52838,68505256,42873,-0.12446139752864838,-0.6957682371139526,0.6961157321929932,68505259
27-Mar-2020 19:26:43.903,0.1258283257484436,52838,68505256,42873,-0.1244465559720993,-0.6957669258117676,0.6961243152618408,68505260
27-Mar-2020 19:26:44.903,0.1257995367050171,52870,68505256,42873,-0.1244087815284729,-0.695764422416687,0.6961389780044556,68505261
27-Mar-2020 19:26:45.903,0.12577849626541138,52870,68505256,42873,-0.12437914311885834,-0.6957699060440063,0.6961424350738525,68505262
27-Mar-2020 19:26:46.903,0.12574774026870728,52870,68505256,42873,-0.12435218691825867,-0.6957874298095703,0.6961355209350586,68505263
27-Mar-2020 19:26:47.903,0.12572047114372253,52870,68505256,42873,-0.12433488667011261,-0.6957828998565674,0.6961476802825928,68505264
27-Mar-2020 19:26:48.903,0.12569817900657654,52870,68505256,42873,-0.12431395053863525,-0.6957815885543823,0.6961570978164673,68505265
27-Mar-2020 19:26:49.903,0.12567278742790222,52870,68505256,42873,-0.12427869439125061,-0.6957935094833374,0.6961557865142822,68505266
27-Mar-2020 19:26:50.903,0.12564605474472046,52870,68505256,42873,-0.12425555288791656,-0.6958034038543701,0.6961549520492554,68505267
27-Mar-2020 19:26:51.903,0.12562504410743713,52870,68505256,42873,-0.12423250079154968,-0.695804238319397,0.6961618661880493,68505268
27-Mar-2020 19:26:52.903,0.12559962272644043,52870,68505256,42873,-0.12421391904354095,-0.6957974433898926,0.6961767673492432,68505269
27-Mar-2020 19:26:53.903,0.12557554244995117,52870,68505256,42873,-0.12418773770332336,-0.6958080530166626,0.6961750984191895,68505270
27-Mar-2020 19:26:54.903,0.1255471408367157,52870,68505256,42873,-0.12416601181030273,-0.6958175897598267,0.6961746215820312,68505271
27-Mar-2020 19:26:55.903,0.1255207657814026,52870,68505256,42873,-0.1241377592086792,-0.6958173513412476,0.696184515953064,68505272
27-Mar-2020 19:26:56.903,0.12549644708633423,52870,68505256,42873,-0.12410049140453339,-0.6958209276199341,0.6961921453475952,68505273
27-Mar-2020 19:26:57.903,0.1254681944847107,52870,68505256,42873,-0.1240793764591217,-0.6958314180374146,0.6961904764175415,68505274
27-Mar-2020 19:26:58.903,0.12543749809265137,52870,68505256,42873,-0.1240561455488205,-0.6958407163619995,0.6961909532546997,68505275
27-Mar-2020 19:26:59.903,0.1254178285598755,52870,68505256,42873,-0.12402656674385071,-0.695838212966919,0.6962020397186279,68505276
27-Mar-2020 19:27:00.903,0.12539762258529663,52870,68505256,42873,-0.12399955093860626,-0.6958377361297607,0.6962110996246338,68505277
27-Mar-2020 19:27:01.903,0.12536630034446716,52870,68505256,42873,-0.12397558987140656,-0.6958494186401367,0.6962093114852905,68505278
27-Mar-2020 19:27:02.903,0.12534227967262268,52870,68505256,42873,-0.12395654618740082,-0.6958574056625366,0.696209192276001,68505279
27-Mar-2020 19:27:03.903,0.12532132863998413,52870,68505256,42873,-0.12392488121986389,-0.6958562135696411,0.6962196826934814,68505280
27-Mar-2020 19:27:04.903,0.125294029712677,52870,68505256,42873,-0.12389981746673584,-0.695855975151062,0.6962289810180664,68505281
27-Mar-2020 19:27:05.903,0.12526831030845642,52870,68505256,42873,-0.12388484179973602,-0.6958649158477783,0.6962275505065918,68505282
27-Mar-2020 19:27:06.903,0.12523964047431946,52870,68505256,42873,-0.12385766208171844,-0.6958725452423096,0.6962298154830933,68505283
27-Mar-2020 19:27:07.903,0.12521770596504211,52870,68505256,42873,-0.12382236123085022,-0.6958751678466797,0.6962376832962036,68505284
27-Mar-2020 19:27:08.903,0.12519270181655884,52870,68505256,42873,-0.12379634380340576,-0.6958754062652588,0.6962465047836304,68505285
27-Mar-2020 19:27:09.903,0.12516146898269653,52870,68505256,42873,-0.12377624213695526,-0.6958858966827393,0.6962453126907349,68505286
27-Mar-2020 19:27:10.903,0.12513664364814758,52870,68505288,42873,-0.12374807894229889,-0.6958944797515869,0.6962462663650513,68505287
27-Mar-2020 19:27:11.903,0.12511274218559265,52870,68505288,42873,-0.12372474372386932,-0.6958911418914795,0.6962575912475586,68505288
27-Mar-2020 19:27:12.903,0.1250932812690735,52870,68505288,42873,-0.12369833886623383,-0.6958948373794556,0.6962622404098511,68505289
27-Mar-2020 19:27:13.903,0.12506532669067383,52870,68505288,42873,-0.12368425726890564,-0.6959043741226196,0.6962605714797974,68505290
27-Mar-2020 19:27:14.903,0.12504279613494873,52870,68505288,42873,-0.12365952134132385,-0.6959091424942017,0.6962640285491943,68505291
27-Mar-2020 19:27:15.903,0.1250135898590088,52870,68505288,42873,-0.12363073229789734,-0.6959055662155151,0.6962779760360718,68505292
27-Mar-2020 19:27:16.903,0.12498803436756134,52902,68505288,42873,-0.12359634041786194,-0.6959140300750732,0.6962802410125732,68505293
27-Mar-2020 19:27:17.903,0.12496434152126312,52902,68505288,42873,-0.12356811761856079,-0.6959277391433716,0.6962757110595703,68505294
27-Mar-2020 19:27:18.903,0.12493579089641571,52902,68505288,42873,-0.12354768812656403,-0.6959289312362671,0.6962833404541016,68505295
27-Mar-2020 19:27:19.903,0.1249125599861145,52902,68505288,42873,-0.12353014945983887,-0.6959210634231567,0.6962985992431641,68505296
27-Mar-2020 19:27:20.903,0.12488549947738647,52902,68505288,42873,-0.1234951913356781,-0.6959340572357178,0.6962968111038208,68505297
27-Mar-2020 19:27:21.903,0.12486156821250916,52902,68505288,42873,-0.12347197532653809,-0.695946455001831,0.6962928771972656,68505298
27-Mar-2020 19:27:22.903,0.12483550608158112,52902,68505288,42873,-0.1234506368637085,-0.6959437131881714,0.6963034868240356,68505299
27-Mar-2020 19:27:23.903,0.12481333315372467,52902,68505288,42873,-0.12342709302902222,-0.6959397792816162,0.6963156461715698,68505300
27-Mar-2020 19:27:24.903,0.12478908896446228,52902,68505288,42873,-0.12339212000370026,-0.6959547996520996,0.6963114738464355,68505301
27-Mar-2020 19:27:25.903,0.12475840747356415,52902,68505288,42873,-0.12337709963321686,-0.6959618330001831,0.6963121891021729,68505302
27-Mar-2020 19:27:26.903,0.12473492324352264,52902,68505288,42873,-0.12334683537483215,-0.6959624290466309,0.6963214874267578,68505303
27-Mar-2020 19:27:27.903,0.12470795214176178,52902,68505288,42873,-0.12332169711589813,-0.6959629058837891,0.696330189704895,68505304
27-Mar-2020 19:27:28.903,0.12468189001083374,52902,68505288,42873,-0.12329256534576416,-0.695974588394165,0.6963282823562622,68505305
27-Mar-2020 19:27:29.903,0.12465216219425201,52902,68505288,42873,-0.12326952815055847,-0.6959830522537231,0.6963293552398682,68505306
27-Mar-2020 19:27:30.903,0.12463098764419556,52902,68505288,42873,-0.12324228882789612,-0.6959795951843262,0.6963412761688232,68505307
27-Mar-2020 19:27:31.903,0.12460766732692719,52902,68505288,42873,-0.12321445345878601,-0.6959801912307739,0.6963497400283813,68505308
27-Mar-2020 19:27:32.903,0.1245822012424469,52902,68505288,42873,-0.12319034337997437,-0.6959916353225708,0.6963472366333008,68505309
27-Mar-2020 19:27:33.903,0.1245548278093338,52902,68505288,42873,-0.12317542731761932,-0.6959948539733887,0.6963515281677246,68505310
27-Mar-2020 19:27:34.903,0.12453149259090424,52902,68505288,42873,-0.12314139306545258,-0.6959964036941528,0.6963601112365723,68505311
27-Mar-2020 19:27:35.903,0.12450797855854034,52902,68505288,42873,-0.12311355769634247,-0.6960011720657349,0.6963646411895752,68505312
27-Mar-2020 19:27:36.903,0.12447899580001831,52902,68505288,42873,-0.12309159338474274,-0.6960119009017944,0.6963628530502319,68505313
27-Mar-2020 19:27:37.903,0.1244506686925888,52902,68505288,42873,-0.12307387590408325,-0.6960147619247437,0.6963683366775513,68505314
27-Mar-2020 19:27:38.903,0.12442825734615326,52902,68505288,42873,-0.12303870916366577,-0.696014404296875,0.6963790655136108,68505315
27-Mar-2020 19:27:39.903,0.12440240383148193,52902,68505288,42873,-0.1230112761259079,-0.6960164308547974,0.696386456489563,68505316
27-Mar-2020 19:27:40.903,0.12437793612480164,52902,68505288,42873,-0.12298765778541565,-0.696029782295227,0.696381688117981,68505317
27-Mar-2020 19:27:41.903,0.12435191869735718,52902,68505288,42873,-0.12296859920024872,-0.6960318088531494,0.6963874101638794,68505318
27-Mar-2020 19:27:42.903,0.12432920932769775,52902,68505320,42873,-0.1229424774646759,-0.6960303783416748,0.6963974237442017,68505319
27-Mar-2020 19:27:43.903,0.12430417537689209,52902,68505320,42873,-0.1229151040315628,-0.6960347890853882,0.6964026689529419,68505320
27-Mar-2020 19:27:44.903,0.12427909672260284,52902,68505320,42873,-0.1228862851858139,-0.6960494518280029,0.6963975429534912,68505321
27-Mar-2020 19:27:45.903,0.12424886226654053,52902,68505320,42873,-0.12286511063575745,-0.696050763130188,0.696405291557312,68505322
27-Mar-2020 19:27:46.903,0.12422522902488708,52902,68505320,42873,-0.1228325217962265,-0.6960501670837402,0.696415901184082,68505323
27-Mar-2020 19:27:47.903,0.12419955432415009,52902,68505320,42873,-0.12281006574630737,-0.6960551738739014,0.696419358253479,68505324
27-Mar-2020 19:27:48.903,0.12417784333229065,52934,68505320,42873,-0.12278689444065094,-0.6960678100585938,0.6964148283004761,68505325
27-Mar-2020 19:27:49.903,0.12414664030075073,52934,68505320,42873,-0.12275880575180054,-0.6960701942443848,0.6964225769042969,68505326
27-Mar-2020 19:27:50.903,0.1241222470998764,52934,68505320,42873,-0.12273436784744263,-0.6960662603378296,0.6964350938796997,68505327
27-Mar-2020 19:27:51.903,0.1240965873003006,52934,68505320,42873,-0.12270905077457428,-0.6960749626159668,0.6964355707168579,68505328
27-Mar-2020 19:27:52.903,0.1240704208612442,52934,68505320,42873,-0.12268146872520447,-0.6960880756378174,0.6964319944381714,68505329
27-Mar-2020 19:27:53.903,0.1240488737821579,52934,68505320,42873,-0.12265507876873016,-0.6960872411727905,0.6964414119720459,68505330
27-Mar-2020 19:27:54.903,0.12402334809303284,52934,68505320,42873,-0.12262749671936035,-0.6960849761962891,0.6964530944824219,68505331
27-Mar-2020 19:27:55.903,0.12400022149085999,52934,68505320,42873,-0.12260198593139648,-0.6960945129394531,0.696452260017395,68505332
27-Mar-2020 19:27:56.903,0.12397395074367523,52934,68505320,42873,-0.12257863581180573,-0.6961066722869873,0.696448802947998,68505333
27-Mar-2020 19:27:57.903,0.12394547462463379,52934,68505320,42873,-0.12255971133708954,-0.6961033344268799,0.696460485458374,68505334
27-Mar-2020 19:27:58.903,0.1239212155342102,52934,68505320,42873,-0.12253336608409882,-0.6961020231246948,0.6964708566665649,68505335
27-Mar-2020 19:27:59.903,0.12389875948429108,52934,68505320,42873,-0.12251006066799164,-0.6961135864257812,0.696467399597168,68505336
27-Mar-2020 19:28:00.903,0.12387129664421082,52934,68505320,42873,-0.1224861890077591,-0.6961218118667603,0.6964682340621948,68505337
27-Mar-2020 19:28:01.903,0.12384983897209167,52934,68505320,42873,-0.122459277510643,-0.6961169242858887,0.6964817047119141,68505338
27-Mar-2020 19:28:02.903,0.12382042407989502,52934,68505320,42873,-0.122433602809906,-0.6961179971694946,0.6964904069900513,68505339
27-Mar-2020 19:28:03.903,0.12379728257656097,52934,68505320,42873,-0.12239982187747955,-0.6961326599121094,0.6964858770370483,68505340
27-Mar-2020 19:28:04.903,0.12376879155635834,52934,68505320,42873,-0.12237848341464996,-0.6961404085159302,0.6964869499206543,68505341
27-Mar-2020 19:28:05.903,0.12374146282672882,52934,68505320,42873,-0.1223500519990921,-0.6961382627487183,0.6964989900588989,68505342
27-Mar-2020 19:28:06.903,0.1237218827009201,52934,68505320,42873,-0.12233373522758484,-0.6961380243301392,0.6965053081512451,68505343
27-Mar-2020 19:28:07.903,0.12369537353515625,52934,68505320,42873,-0.1223115473985672,-0.6961488723754883,0.6965030431747437,68505344
27-Mar-2020 19:28:08.903,0.12366656959056854,52934,68505320,42873,-0.12228250503540039,-0.6961551904678345,0.6965068578720093,68505345
27-Mar-2020 19:28:09.903,0.12364426255226135,52934,68505320,42873,-0.12225644290447235,-0.6961523294448853,0.6965184211730957,68505346
27-Mar-2020 19:28:10.903,0.12362419068813324,52934,68505320,42873,-0.12223728001117706,-0.6961534023284912,0.6965242624282837,68505347
27-Mar-2020 19:28:11.903,0.12359637022018433,52934,68505320,42873,-0.1222040057182312,-0.6961690187454224,0.6965194940567017,68505348
27-Mar-2020 19:28:12.903,0.12356866896152496,52934,68505320,42873,-0.12217874825000763,-0.6961736679077148,0.6965243816375732,68505349
27-Mar-2020 19:28:13.903,0.1235441267490387,52934,68505320,42873,-0.12214475870132446,-0.6961702108383179,0.6965376138687134,68505350
27-Mar-2020 19:28:14.903,0.12351849675178528,52934,68505352,42873,-0.12212902307510376,-0.6961748600006104,0.6965404748916626,68505351
27-Mar-2020 19:28:15.903,0.1234881579875946,52934,68505352,42873,-0.12209944427013397,-0.6961895227432251,0.6965364217758179,68505352
27-Mar-2020 19:28:16.903,0.1234654039144516,52934,68505352,42873,-0.12207302451133728,-0.6961917877197266,0.6965427398681641,68505353
27-Mar-2020 19:28:17.903,0.12344147264957428,52934,68505352,42873,-0.12204550206661224,-0.6961885690689087,0.6965551376342773,68505354
27-Mar-2020 19:28:18.903,0.12341512739658356,52934,68505352,42873,-0.12202052772045135,-0.6961945295333862,0.6965581178665161,68505355
27-Mar-2020 19:28:19.903,0.1233866810798645,52934,68505352,42873,-0.12199977040290833,-0.6962072849273682,0.6965541839599609,68505356
27-Mar-2020 19:28:20.903,0.12336526811122894,52966,68505352,42873,-0.12197327613830566,-0.6962080001831055,0.6965620517730713,68505357
27-Mar-2020 19:28:21.903,0.12333761155605316,52966,68505352,42873,-0.12195172905921936,-0.6962038278579712,0.6965746879577637,68505358
27-Mar-2020 19:28:22.903,0.12331311404705048,52966,68505352,42873,-0.12192411720752716,-0.6962146759033203,0.6965732574462891,68505359
27-Mar-2020 19:28:23.903,0.12328678369522095,52966,68505352,42873,-0.1219036728143692,-0.6962237358093262,0.6965721845626831,68505360
27-Mar-2020 19:28:24.903,0.12326397001743317,52966,68505352,42873,-0.12186850607395172,-0.6962264776229858,0.6965795755386353,68505361
27-Mar-2020 19:28:25.903,0.12323868274688721,52966,68505352,42873,-0.12184777855873108,-0.6962196826934814,0.6965947151184082,68505362
27-Mar-2020 19:28:26.903,0.12321271002292633,52966,68505352,42873,-0.12182126939296722,-0.6962320804595947,0.6965912580490112,68505363
27-Mar-2020 19:28:27.903,0.12318550050258636,52966,68505352,42873,-0.12179231643676758,-0.696244478225708,0.6965887546539307,68505364
27-Mar-2020 19:28:28.903,0.12315955758094788,52966,68505352,42873,-0.12176559865474701,-0.6962417364120483,0.6966006755828857,68505365
27-Mar-2020 19:28:29.903,0.12313377857208252,52966,68505352,42873,-0.12174053490161896,-0.6962409019470215,0.6966105699539185,68505366
27-Mar-2020 19:28:30.903,0.12310951948165894,52966,68505352,42873,-0.1217254251241684,-0.6962494850158691,0.6966087818145752,68505367
27-Mar-2020 19:28:31.903,0.12308327853679657,52966,68505352,42873,-0.12169837951660156,-0.6962586641311646,0.6966091394424438,68505368
27-Mar-2020 19:28:32.903,0.12305539846420288,52966,68505352,42873,-0.121665820479393,-0.6962571144104004,0.6966211795806885,68505369
27-Mar-2020 19:28:33.903,0.12303532660007477,52966,68505352,42873,-0.12164659798145294,-0.6962555646896362,0.6966296434402466,68505370
27-Mar-2020 19:28:34.903,0.12300735712051392,52966,68505352,42873,-0.12161925435066223,-0.6962693929672241,0.6966257095336914,68505371
27-Mar-2020 19:28:35.903,0.1229831725358963,52966,68505352,42873,-0.12158559262752533,-0.6962796449661255,0.6966255903244019,68505372
27-Mar-2020 19:28:36.903,0.12295903265476227,52966,68505352,42873,-0.1215633898973465,-0.6962752342224121,0.6966381072998047,68505373
27-Mar-2020 19:28:37.903,0.122932568192482,52966,68505352,42873,-0.12153616547584534,-0.696279764175415,0.6966429948806763,68505374
27-Mar-2020 19:28:38.903,0.1229090541601181,52966,68505352,42873,-0.12151525914669037,-0.696292519569397,0.6966381072998047,68505375
27-Mar-2020 19:28:39.903,0.1228795200586319,52966,68505352,42873,-0.12148904800415039,-0.6962944269180298,0.696645975112915,68505376
27-Mar-2020 19:28:40.903,0.12285764515399933,52966,68505352,42873,-0.12146168947219849,-0.6962910890579224,0.6966580152511597,68505377
27-Mar-2020 19:28:41.903,0.12283241748809814,52966,68505352,42873,-0.12143132090568542,-0.6962974071502686,0.6966614723205566,68505378
27-Mar-2020 19:28:42.903,0.12280534207820892,52966,68505352,42873,-0.12140762805938721,-0.6963109970092773,0.6966565847396851,68505379
27-Mar-2020 19:28:43.903,0.12277591228485107,52966,68505352,42873,-0.12138351798057556,-0.6963117122650146,0.6966652870178223,68505380
27-Mar-2020 19:28:44.903,0.12275645136833191,52966,68505352,42873,-0.12135857343673706,-0.6963096857070923,0.696675181388855,68505381
27-Mar-2020 19:28:45.903,0.12273198366165161,52966,68505352,42873,-0.12134112417697906,-0.6963154077529907,0.6966768503189087,68505382
27-Mar-2020 19:28:46.903,0.12270446121692657,52966,68505384,42873,-0.12130902707576752,-0.6963289976119995,0.6966737508773804,68505383
27-Mar-2020 19:28:47.903,0.12267445027828217,52966,68505384,42873,-0.12128333747386932,-0.6963286399841309,0.6966838836669922,68505384
27-Mar-2020 19:28:48.903,0.12265561521053314,52966,68505384,42873,-0.12126293778419495,-0.6963244676589966,0.6966949701309204,68505385
27-Mar-2020 19:28:49.903,0.1226297914981842,52966,68505384,42873,-0.12122845649719238,-0.6963368654251099,0.6966931819915771,68505386
27-Mar-2020 19:28:50.903,0.12260380387306213,52966,68505384,42873,-0.12120911478996277,-0.6963472366333008,0.6966903209686279,68505387
27-Mar-2020 19:28:51.903,0.12257468700408936,52966,68505384,42873,-0.12119026482105255,-0.6963434219360352,0.6967029571533203,68505388
27-Mar-2020 19:28:52.903,0.12255409359931946,52998,68505384,42873,-0.12115389108657837,-0.6963469982147217,0.6967090368270874,68505389
27-Mar-2020 19:28:53.903,0.12252932786941528,52998,68505384,42873,-0.12113945186138153,-0.6963547468185425,0.6967082023620605,68505390
27-Mar-2020 19:28:54.903,0.12249816954135895,52998,68505384,42873,-0.1211087554693222,-0.6963659524917603,0.6967078447341919,68505391
27-Mar-2020 19:28:55.903,0.1224740743637085,52998,68505384,42873,-0.12108108401298523,-0.6963638067245483,0.6967191696166992,68505392
27-Mar-2020 19:28:56.903,0.12245704233646393,52998,68505384,42873,-0.12105853855609894,-0.6963611841201782,0.6967284679412842,68505393
27-Mar-2020 19:28:57.903,0.12242937088012695,52998,68505384,42873,-0.1210230141878128,-0.696377158164978,0.6967235803604126,68505394
27-Mar-2020 19:28:58.903,0.12239743769168854,52998,68505384,42873,-0.12101203203201294,-0.6963804960250854,0.6967277526855469,68505395
27-Mar-2020 19:28:59.904,0.12237395346164703,52998,68505384,42873,-0.12097997963428497,-0.6963800191879272,0.6967381238937378,68505396
27-Mar-2020 19:29:00.904,0.12235367298126221,52998,68505384,42873,-0.12095238268375397,-0.6963846683502197,0.6967418193817139,68505397
27-Mar-2020 19:29:01.904,0.12232443690299988,52998,68505384,42873,-0.12092885375022888,-0.6963964700698853,0.6967391967773438,68505398
27-Mar-2020 19:29:02.904,0.12229426205158234,52998,68505384,42873,-0.12091049551963806,-0.6964017152786255,0.6967424154281616,68505399
27-Mar-2020 19:29:03.904,0.1222720742225647,52998,68505384,42873,-0.1208784282207489,-0.6963968276977539,0.6967568397521973,68505400
27-Mar-2020 19:29:04.904,0.12224817276000977,52998,68505384,42873,-0.12085269391536713,-0.6964045763015747,0.6967576742172241,68505401
27-Mar-2020 19:29:05.904,0.12221747636795044,52998,68505384,42873,-0.12082815170288086,-0.6964160203933716,0.6967556476593018,68505402
27-Mar-2020 19:29:06.904,0.12219022214412689,52998,68505384,42873,-0.12080217897891998,-0.6964191198348999,0.6967618465423584,68505403
27-Mar-2020 19:29:07.904,0.12217144668102264,52998,68505384,42873,-0.12077555060386658,-0.6964167356491089,0.6967723369598389,68505404
27-Mar-2020 19:29:08.904,0.1221509724855423,52998,68505384,42873,-0.12074945867061615,-0.6964225769042969,0.6967747211456299,68505405
27-Mar-2020 19:29:09.904,0.12212136387825012,52998,68505384,42873,-0.12073148787021637,-0.6964339017868042,0.696771502494812,68505406
27-Mar-2020 19:29:10.904,0.12209852039813995,52998,68505384,42873,-0.12070812284946442,-0.6964335441589355,0.6967800855636597,68505407
27-Mar-2020 19:29:11.904,0.12207642197608948,52998,68505384,42873,-0.12068594992160797,-0.6964296102523804,0.6967916488647461,68505408
27-Mar-2020 19:29:12.904,0.12205028533935547,52998,68505384,42873,-0.12065188586711884,-0.6964433193206787,0.6967886686325073,68505409
27-Mar-2020 19:29:13.904,0.12201836705207825,52998,68505384,42873,-0.12063762545585632,-0.6964489221572876,0.6967906951904297,68505410
27-Mar-2020 19:29:14.904,0.12198886275291443,52998,68505384,42873,-0.12060032784938812,-0.6964532136917114,0.6967980861663818,68505411
27-Mar-2020 19:29:15.904,0.12196795642375946,52998,68505384,42873,-0.12057504057884216,-0.6964524984359741,0.6968070268630981,68505412
27-Mar-2020 19:29:16.904,0.1219443678855896,52998,68505384,42873,-0.12054818868637085,-0.6964621543884277,0.6968058347702026,68505413
27-Mar-2020 19:29:17.904,0.12191271781921387,52998,68505384,42873,-0.12052704393863678,-0.6964713335037231,0.6968061923980713,68505414
27-Mar-2020 19:29:18.904,0.12189142405986786,52998,68505416,42873,-0.12050148844718933,-0.6964690685272217,0.6968165636062622,68505415
27-Mar-2020 19:29:19.904,0.1218688040971756,52998,68505416,42873,-0.12047572433948517,-0.6964656114578247,0.6968282461166382,68505416
27-Mar-2020 19:29:20.904,0.12184041738510132,52998,68505416,42873,-0.12045378983020782,-0.6964753866195679,0.6968274116516113,68505417
27-Mar-2020 19:29:21.904,0.12181359529495239,52998,68505416,42873,-0.12043000757694244,-0.6964818239212036,0.6968296766281128,68505418
27-Mar-2020 19:29:22.904,0.12179283797740936,52998,68505416,42873,-0.12040507793426514,-0.6964817047119141,0.6968374252319336,68505419
27-Mar-2020 19:29:23.904,0.12176898121833801,52998,68505416,42873,-0.12037931382656097,-0.6964833736419678,0.6968448162078857,68505420
27-Mar-2020 19:29:24.904,0.12173858284950256,53030,68505416,42873,-0.12035061419010162,-0.6964985132217407,0.6968395709991455,68505421
27-Mar-2020 19:29:25.904,0.12171271443367004,53030,68505416,42873,-0.12032264471054077,-0.696506142616272,0.6968414783477783,68505422
27-Mar-2020 19:29:26.904,0.12169037759304047,53030,68505416,42873,-0.12029370665550232,-0.6965008974075317,0.6968555450439453,68505423
27-Mar-2020 19:29:27.904,0.1216641217470169,53030,68505416,42873,-0.12026521563529968,-0.696503758430481,0.6968622207641602,68505424
27-Mar-2020 19:29:28.904,0.12163649499416351,53030,68505416,42873,-0.12024183571338654,-0.6965174674987793,0.6968576908111572,68505425
27-Mar-2020 19:29:29.904,0.12161038815975189,53030,68505416,42873,-0.12021920084953308,-0.6965227127075195,0.696860671043396,68505426
27-Mar-2020 19:29:30.904,0.12158618867397308,53030,68505416,42873,-0.12019307911396027,-0.6965163946151733,0.6968756914138794,68505427
27-Mar-2020 19:29:31.904,0.1215677410364151,53030,68505416,42873,-0.1201711893081665,-0.6965205669403076,0.6968784332275391,68505428
27-Mar-2020 19:29:32.904,0.12154018878936768,53030,68505416,42873,-0.12014594674110413,-0.6965348720550537,0.6968735456466675,68505429
27-Mar-2020 19:29:33.904,0.12151123583316803,53030,68505416,42873,-0.12012821435928345,-0.6965324878692627,0.696884036064148,68505430
27-Mar-2020 19:29:34.904,0.12148734927177429,53030,68505416,42873,-0.12009546160697937,-0.6965311765670776,0.6968950033187866,68505431
27-Mar-2020 19:29:35.904,0.12146227061748505,53030,68505416,42873,-0.120064377784729,-0.6965415477752686,0.6968942880630493,68505432
27-Mar-2020 19:29:36.904,0.12143182754516602,53030,68505416,42873,-0.1200404018163681,-0.6965537071228027,0.6968916654586792,68505433
27-Mar-2020 19:29:37.904,0.12140589952468872,53030,68505416,42873,-0.12001940608024597,-0.6965513229370117,0.6969020366668701,68505434
27-Mar-2020 19:29:38.904,0.12138356268405914,53030,68505416,42873,-0.11998885869979858,-0.6965497732162476,0.6969130039215088,68505435
27-Mar-2020 19:29:39.904,0.12136070430278778,53030,68505416,42873,-0.11995917558670044,-0.6965639591217041,0.6969079971313477,68505436
27-Mar-2020 19:29:40.904,0.12133421003818512,53030,68505416,42873,-0.11994831264019012,-0.6965675354003906,0.6969108581542969,68505437
27-Mar-2020 19:29:41.904,0.12130753695964813,53030,68505416,42873,-0.11992281675338745,-0.6965622901916504,0.696925163269043,68505438
27-Mar-2020 19:29:42.904,0.1212870329618454,53030,68505416,42873,-0.1198851615190506,-0.6965669393539429,0.6969304084777832,68505439
27-Mar-2020 19:29:43.904,0.12126199901103973,53030,68505416,42873,-0.11986976861953735,-0.6965749263763428,0.6969294548034668,68505440
27-Mar-2020 19:29:44.904,0.12122969329357147,53030,68505416,42873,-0.11985161900520325,-0.6965806484222412,0.6969324350357056,68505441
27-Mar-2020 19:29:45.904,0.12120869755744934,53030,68505416,42873,-0.1198142021894455,-0.6965816020965576,0.6969417333602905,68505442
27-Mar-2020 19:29:46.904,0.12118880450725555,53030,68505416,42873,-0.11979182064533234,-0.6965826749801636,0.6969479322433472,68505443
27-Mar-2020 19:29:47.904,0.12115420401096344,53030,68505416,42873,-0.11975812911987305,-0.6965991258621216,0.6969432830810547,68505444
27-Mar-2020 19:29:48.904,0.12112347781658173,53030,68505416,42873,-0.11973896622657776,-0.696603536605835,0.6969475746154785,68505445
27-Mar-2020 19:29:49.904,0.12110614776611328,53030,68505416,42873,-0.1197134405374527,-0.6965986490249634,0.6969598531723022,68505446
27-Mar-2020 19:29:50.904,0.12108410894870758,53030,68505448,42880,-0.11968424916267395,-0.6966058015823364,0.6969610452651978,68505447
27-Mar-2020 19:29:51.904,0.12105333805084229,53030,68505448,42880,-0.11966480314731598,-0.696614146232605,0.696961522102356,68505448
27-Mar-2020 19:29:52.904,0.1210290938615799,53030,68505448,42880,-0.11964820325374603,-0.6966177225112915,0.6969649791717529,68505449
27-Mar-2020 19:29:53.904,0.12100990116596222,53030,68505448,42880,-0.11962339282035828,-0.6966125965118408,0.6969778537750244,68505450
27-Mar-2020 19:29:54.904,0.12098221480846405,53030,68505448,42880,-0.11959147453308105,-0.6966202259063721,0.6969805955886841,68505451
27-Mar-2020 19:29:55.904,0.12094682455062866,53030,68505448,42880,-0.11956413090229034,-0.6966298818588257,0.6969815492630005,68505452
27-Mar-2020 19:29:56.904,0.12092220783233643,53062,68505448,42880,-0.11954036355018616,-0.6966328620910645,0.6969871520996094,68505453
27-Mar-2020 19:29:57.904,0.12090273201465607,53062,68505448,42880,-0.11950008571147919,-0.6966332197189331,0.6969969272613525,68505454
27-Mar-2020 19:29:58.904,0.1208723932504654,53062,68505448,42880,-0.11947798728942871,-0.6966400146484375,0.6969994306564331,68505455
27-Mar-2020 19:29:59.904,0.12084430456161499,53062,68505448,42880,-0.11945980787277222,-0.6966484785079956,0.6969989538192749,68505456
27-Mar-2020 19:30:00.904,0.12082287669181824,53062,68505448,42880,-0.11943390965461731,-0.6966522932052612,0.6970033645629883,68505457
27-Mar-2020 19:30:01.904,0.12080134451389313,53062,68505448,42880,-0.11940670013427734,-0.6966507434844971,0.6970131397247314,68505458
27-Mar-2020 19:30:02.904,0.12078019976615906,53062,68505448,42880,-0.11939263343811035,-0.6966569423675537,0.6970131397247314,68505459
27-Mar-2020 19:30:03.904,0.12074798345565796,53062,68505448,42880,-0.11936897039413452,-0.69666588306427,0.6970138549804688,68505460
27-Mar-2020 19:30:04.904,0.12072734534740448,53062,68505448,42880,-0.11934205889701843,-0.696663498878479,0.6970243453979492,68505461
27-Mar-2020 19:30:05.904,0.12070609629154205,53062,68505448,42880,-0.1193053275346756,-0.696668267250061,0.697029709815979,68505462
27-Mar-2020 19:30:06.904,0.1206703931093216,53062,68505448,42880,-0.11928041279315948,-0.6966767311096191,0.6970314979553223,68505463
27-Mar-2020 19:30:07.904,0.12064136564731598,53062,68505448,42880,-0.11925670504570007,-0.6966856718063354,0.6970316171646118,68505464
27-Mar-2020 19:30:08.904,0.1206229031085968,53062,68505448,42880,-0.11923356354236603,-0.6966816186904907,0.6970428228378296,68505465
27-Mar-2020 19:30:09.904,0.12059931457042694,53062,68505448,42880,-0.1192045509815216,-0.6966822147369385,0.6970512866973877,68505466
27-Mar-2020 19:30:10.904,0.1205708384513855,53062,68505448,42880,-0.11918531358242035,-0.6966904401779175,0.6970512866973877,68505467
27-Mar-2020 19:30:11.904,0.1205429881811142,53062,68505448,42880,-0.11915571987628937,-0.6967003345489502,0.6970512866973877,68505468
27-Mar-2020 19:30:12.904,0.12052008509635925,53062,68505448,42880,-0.11913186311721802,-0.6966989040374756,0.6970608234405518,68505469
27-Mar-2020 19:30:13.904,0.12049806118011475,53062,68505448,42880,-0.11910480260848999,-0.696701169013977,0.6970666646957397,68505470
27-Mar-2020 19:30:14.904,0.12046566605567932,53062,68505448,42880,-0.11908482015132904,-0.6967124938964844,0.6970645189285278,68505471
27-Mar-2020 19:30:15.904,0.12044417858123779,53062,68505448,42880,-0.11905843019485474,-0.6967179775238037,0.6970672607421875,68505472
27-Mar-2020 19:30:16.904,0.120418980717659,53062,68505448,42880,-0.11903500556945801,-0.696712851524353,0.6970807313919067,68505473
27-Mar-2020 19:30:17.904,0.12038910388946533,53062,68505448,42880,-0.11900103092193604,-0.6967203617095947,0.6970841884613037,68505474
27-Mar-2020 19:30:18.904,0.12036292254924774,53062,68505448,42880,-0.11897394061088562,-0.696731448173523,0.6970824003219604,68505475
27-Mar-2020 19:30:19.904,0.12033700942993164,53062,68505448,42880,-0.11894692480564117,-0.6967318058013916,0.6970911026000977,68505476
27-Mar-2020 19:30:20.904,0.12031687796115875,53062,68505448,42880,-0.11892808973789215,-0.6967277526855469,0.6971018314361572,68505477
27-Mar-2020 19:30:21.904,0.12029428780078888,53062,68505448,42880,-0.118904247879982,-0.6967358589172363,0.6971017122268677,68505478
27-Mar-2020 19:30:22.904,0.12026694416999817,53062,68505480,42873,-0.11888650059700012,-0.6967453956604004,0.6971001625061035,68505479
27-Mar-2020 19:30:23.904,0.12023995816707611,53062,68505480,42873,-0.11885730922222137,-0.6967482566833496,0.6971062421798706,68505480
27-Mar-2020 19:30:24.904,0.1202164739370346,53062,68505480,42873,-0.1188269555568695,-0.6967488527297974,0.697115421295166,68505481
27-Mar-2020 19:30:25.904,0.12018907070159912,53062,68505480,42873,-0.11879782378673553,-0.6967594623565674,0.6971139907836914,68505482
27-Mar-2020 19:30:26.904,0.12015682458877563,53062,68505480,42873,-0.11877420544624329,-0.6967653036117554,0.6971179246902466,68505483
27-Mar-2020 19:30:27.904,0.12013392150402069,53062,68505480,42873,-0.11874523758888245,-0.6967663764953613,0.6971256732940674,68505484
27-Mar-2020 19:30:28.904,0.12011243402957916,53094,68505480,42873,-0.11871808767318726,-0.6967688798904419,0.6971315145492554,68505485
27-Mar-2020 19:30:29.904,0.12008285522460938,53094,68505480,42873,-0.11869348585605621,-0.6967768669128418,0.6971328258514404,68505486
27-Mar-2020 19:30:30.904,0.1200588047504425,53094,68505480,42873,-0.11867864429950714,-0.6967766284942627,0.6971398591995239,68505487
27-Mar-2020 19:30:31.904,0.12004037201404572,53094,68505480,42873,-0.11864598095417023,-0.6967824697494507,0.6971427202224731,68505488
27-Mar-2020 19:30:32.904,0.1200183779001236,53094,68505480,42873,-0.11862984299659729,-0.696780800819397,0.6971510648727417,68505489
27-Mar-2020 19:30:33.904,0.119986891746521,53094,68505480,42873,-0.11859744787216187,-0.6967934370040894,0.6971495151519775,68505490
27-Mar-2020 19:30:34.904,0.11996014416217804,53094,68505480,42873,-0.11858035624027252,-0.6967946290969849,0.6971554756164551,68505491
27-Mar-2020 19:30:35.904,0.11993613839149475,53094,68505480,42873,-0.11853978037834167,-0.6967995166778564,0.6971617937088013,68505492
27-Mar-2020 19:30:36.904,0.11991079151630402,53094,68505480,42873,-0.11851213872432709,-0.696804404258728,0.6971659660339355,68505493
27-Mar-2020 19:30:37.904,0.11987617611885071,53094,68505480,42873,-0.11849011480808258,-0.6968119144439697,0.697168231010437,68505494
27-Mar-2020 19:30:38.904,0.1198553591966629,53094,68505480,42873,-0.11847284436225891,-0.6968146562576294,0.6971719264984131,68505495
27-Mar-2020 19:30:39.904,0.11983366310596466,53094,68505480,42873,-0.11843658983707428,-0.6968182325363159,0.6971781253814697,68505496
27-Mar-2020 19:30:40.904,0.11980731785297394,53094,68505480,42873,-0.11841617524623871,-0.69681715965271,0.6971875429153442,68505497
27-Mar-2020 19:30:41.904,0.11978064477443695,53094,68505480,42873,-0.11839278042316437,-0.6968281269073486,0.6971849203109741,68505498
27-Mar-2020 19:30:42.904,0.11975952982902527,53094,68505480,42873,-0.11837144196033478,-0.6968294382095337,0.6971907615661621,68505499
27-Mar-2020 19:30:43.904,0.11973723769187927,53094,68505480,42873,-0.11833792924880981,-0.6968321800231934,0.6971975564956665,68505500
27-Mar-2020 19:30:44.904,0.11970371007919312,53094,68505480,42873,-0.11831329762935638,-0.6968388557434082,0.6972010135650635,68505501
27-Mar-2020 19:30:45.904,0.11967593431472778,53094,68505480,42873,-0.11829143762588501,-0.6968472003936768,0.6972012519836426,68505502
27-Mar-2020 19:30:46.904,0.1196533739566803,53094,68505480,42873,-0.11825829744338989,-0.6968505382537842,0.6972073316574097,68505503
27-Mar-2020 19:30:47.904,0.11962921917438507,53094,68505480,42873,-0.11823529005050659,-0.696851372718811,0.6972144842147827,68505504
27-Mar-2020 19:30:48.904,0.1195984035730362,53094,68505480,42873,-0.11820609867572784,-0.696857213973999,0.6972190141677856,68505505
27-Mar-2020 19:30:49.904,0.11957167088985443,53094,68505480,42873,-0.11818316578865051,-0.6968648433685303,0.697219967842102,68505506
27-Mar-2020 19:30:50.904,0.11955177783966064,53094,68505480,42873,-0.11815598607063293,-0.6968662738800049,0.6972261667251587,68505507
27-Mar-2020 19:30:51.904,0.11952614784240723,53094,68505480,42873,-0.1181296557188034,-0.6968677043914795,0.6972334384918213,68505508
27-Mar-2020 19:30:52.904,0.11950039863586426,53094,68505480,42873,-0.11810977756977081,-0.6968737840652466,0.6972353458404541,68505509
27-Mar-2020 19:30:53.904,0.11947537958621979,53094,68505480,42873,-0.11808358132839203,-0.696880578994751,0.6972372531890869,68505510
27-Mar-2020 19:30:54.904,0.11945541203022003,53094,68505512,42867,-0.11806023120880127,-0.6968826055526733,0.6972424983978271,68505511
27-Mar-2020 19:30:55.904,0.11943058669567108,53094,68505512,42867,-0.11803755164146423,-0.6968811750411987,0.6972521543502808,68505512
27-Mar-2020 19:30:56.904,0.11940193176269531,53094,68505512,42867,-0.11801399290561676,-0.6968882083892822,0.697253942489624,68505513
27-Mar-2020 19:30:57.904,0.11937762796878815,53094,68505512,42867,-0.11798575520515442,-0.6968947649002075,0.6972564458847046,68505514
27-Mar-2020 19:30:58.904,0.11935174465179443,53094,68505512,42867,-0.11795674264431,-0.6968966722488403,0.6972639560699463,68505515
27-Mar-2020 19:30:59.904,0.11932523548603058,53094,68505512,42867,-0.11792857944965363,-0.696904182434082,0.6972658634185791,68505516
27-Mar-2020 19:31:00.904,0.11929614841938019,53126,68505512,42867,-0.11790414154529572,-0.69691002368927,0.6972688436508179,68505517
27-Mar-2020 19:31:01.904,0.1192721277475357,53126,68505512,42867,-0.11787603795528412,-0.696915864944458,0.6972719430923462,68505518
27-Mar-2020 19:31:02.904,0.1192542314529419,53126,68505512,42867,-0.11785553395748138,-0.6969176530838013,0.6972767114639282,68505519
27-Mar-2020 19:31:03.904,0.11922235786914825,53126,68505512,42867,-0.11782321333885193,-0.6969202756881714,0.6972850561141968,68505520
27-Mar-2020 19:31:04.904,0.11919939517974854,53126,68505512,42867,-0.11780297756195068,-0.696927547454834,0.6972852945327759,68505521
27-Mar-2020 19:31:05.904,0.11917497217655182,53126,68505512,42867,-0.11777511239051819,-0.6969311237335205,0.6972901821136475,68505522
27-Mar-2020 19:31:06.904,0.11914843320846558,53126,68505512,42867,-0.11774519085884094,-0.6969331502914429,0.6972978115081787,68505523
27-Mar-2020 19:31:07.904,0.11912401020526886,53126,68505512,42867,-0.11773015558719635,-0.6969348192214966,0.6973029375076294,68505524
27-Mar-2020 19:31:08.904,0.11909851431846619,53126,68505512,42867,-0.11770658195018768,-0.6969414949417114,0.6973044872283936,68505525
27-Mar-2020 19:31:09.904,0.11907286942005157,53126,68505512,42867,-0.11767737567424774,-0.6969476938247681,0.6973077058792114,68505526
27-Mar-2020 19:31:10.904,0.11904782056808472,53126,68505512,42867,-0.11764945089817047,-0.6969510316848755,0.6973134279251099,68505527
27-Mar-2020 19:31:11.904,0.1190180629491806,53126,68505512,42867,-0.1176220029592514,-0.6969566345214844,0.6973177194595337,68505528
27-Mar-2020 19:31:12.904,0.11899518966674805,53126,68505512,42867,-0.11760060489177704,-0.6969614028930664,0.6973201036453247,68505529
27-Mar-2020 19:31:13.904,0.11897328495979309,53126,68505512,42867,-0.11757053434848785,-0.6969649791717529,0.6973252296447754,68505530
27-Mar-2020 19:31:14.904,0.11894556879997253,53126,68505512,42867,-0.11754299700260162,-0.6969678401947021,0.6973317861557007,68505531
27-Mar-2020 19:31:15.904,0.11891935765743256,53126,68505512,42867,-0.11752024292945862,-0.6969720125198364,0.6973360776901245,68505532
27-Mar-2020 19:31:16.904,0.11889417469501495,53126,68505512,42867,-0.11749601364135742,-0.6969783306121826,0.6973381042480469,68505533
27-Mar-2020 19:31:17.904,0.11887142062187195,53126,68505512,42867,-0.11746801435947418,-0.6969811916351318,0.6973439455032349,68505534
27-Mar-2020 19:31:18.904,0.1188485324382782,53126,68505512,42867,-0.11744832992553711,-0.6969833374023438,0.6973490715026855,68505535
27-Mar-2020 19:31:19.904,0.11882156133651733,53126,68505512,42867,-0.11743158102035522,-0.6969867944717407,0.6973530054092407,68505536
27-Mar-2020 19:31:20.904,0.11879445612430573,53126,68505512,42867,-0.11740206182003021,-0.6969908475875854,0.6973586082458496,68505537
27-Mar-2020 19:31:21.904,0.11876870691776276,53126,68505512,42867,-0.1173725426197052,-0.6969972848892212,0.6973615884780884,68505538
27-Mar-2020 19:31:22.904,0.11873696744441986,53126,68505512,42867,-0.11734190583229065,-0.6970018148422241,0.6973673105239868,68505539
27-Mar-2020 19:31:23.904,0.11871166527271271,53126,68505512,42867,-0.11732086539268494,-0.6970077753067017,0.6973693370819092,68505540
27-Mar-2020 19:31:24.904,0.11868755519390106,53126,68505512,42867,-0.11729548871517181,-0.6970133781433105,0.6973720788955688,68505541
27-Mar-2020 19:31:25.904,0.11866483092308044,53126,68505512,42867,-0.11726266145706177,-0.6970162391662598,0.6973786354064941,68505542
27-Mar-2020 19:31:26.904,0.11863973736763,53126,68505544,42873,-0.11724318563938141,-0.6970164775848389,0.6973859071731567,68505543
27-Mar-2020 19:31:27.904,0.11861810088157654,53126,68505544,42873,-0.11722341179847717,-0.6970220804214478,0.6973872184753418,68505544
27-Mar-2020 19:31:28.904,0.11859537661075592,53126,68505544,42873,-0.11719658970832825,-0.6970280408859253,0.6973898410797119,68505545
27-Mar-2020 19:31:29.904,0.11856822669506073,53126,68505544,42873,-0.11717113852500916,-0.6970324516296387,0.6973943710327148,68505546
27-Mar-2020 19:31:30.904,0.11854091286659241,53126,68505544,42873,-0.11714628338813782,-0.6970357894897461,0.6973997354507446,68505547
27-Mar-2020 19:31:31.904,0.11851581931114197,53126,68505544,42873,-0.11712577939033508,-0.6970396041870117,0.6974037885665894,68505548
27-Mar-2020 19:31:32.904,0.11849497258663177,53158,68505544,42873,-0.11709782481193542,-0.6970431804656982,0.6974083185195923,68505549
27-Mar-2020 19:31:33.904,0.11846132576465607,53158,68505544,42873,-0.11706429719924927,-0.6970515251159668,0.697411298751831,68505550
27-Mar-2020 19:31:34.904,0.11843639612197876,53158,68505544,42873,-0.11703649163246155,-0.6970521211624146,0.6974195241928101,68505551
27-Mar-2020 19:31:35.904,0.11840927600860596,53158,68505544,42873,-0.11701406538486481,-0.6970580816268921,0.6974221467971802,68505552
27-Mar-2020 19:31:36.904,0.11838586628437042,53158,68505544,42873,-0.1169842928647995,-0.697064995765686,0.6974241733551025,68505553
27-Mar-2020 19:31:37.904,0.11835864186286926,53158,68505544,42873,-0.11695903539657593,-0.6970686912536621,0.6974291801452637,68505554
27-Mar-2020 19:31:38.904,0.11833447217941284,53158,68505544,42873,-0.11693921685218811,-0.6970720291137695,0.6974332332611084,68505555
27-Mar-2020 19:31:39.904,0.11831077933311462,53158,68505544,42873,-0.11691325902938843,-0.6970773935317993,0.6974362134933472,68505556
27-Mar-2020 19:31:40.904,0.11828704178333282,53158,68505544,42873,-0.11688502132892609,-0.6970837116241455,0.6974388360977173,68505557
27-Mar-2020 19:31:41.904,0.11825931072235107,53158,68505544,42873,-0.11686599254608154,-0.6970856189727783,0.6974447965621948,68505558
27-Mar-2020 19:31:42.904,0.11823755502700806,53158,68505544,42873,-0.11684063076972961,-0.6970891952514648,0.6974492073059082,68505559
27-Mar-2020 19:31:43.904,0.11821113526821136,53158,68505544,42873,-0.11681170761585236,-0.6970952749252319,0.6974524259567261,68505560
27-Mar-2020 19:31:44.904,0.11818467080593109,53158,68505544,42873,-0.11678622663021088,-0.6970999240875244,0.6974567174911499,68505561
27-Mar-2020 19:31:45.904,0.11815623939037323,53158,68505544,42873,-0.11676310002803802,-0.6971009969711304,0.6974642276763916,68505562
27-Mar-2020 19:31:46.904,0.11813308298587799,53158,68505544,42873,-0.11673365533351898,-0.6971062421798706,0.6974674463272095,68505563
27-Mar-2020 19:31:47.904,0.11810970306396484,53158,68505544,42873,-0.1167089194059372,-0.6971111297607422,0.6974707841873169,68505564
27-Mar-2020 19:31:48.904,0.11808602511882782,53158,68505544,42873,-0.11668431758880615,-0.6971153020858765,0.6974748373031616,68505565
27-Mar-2020 19:31:49.904,0.11805891990661621,53158,68505544,42873,-0.11665904521942139,-0.6971169710159302,0.6974819898605347,68505566
27-Mar-2020 19:31:50.904,0.11803336441516876,53158,68505544,42873,-0.11663231253623962,-0.6971232891082764,0.6974843740463257,68505567
27-Mar-2020 19:31:51.904,0.11801096796989441,53158,68505544,42873,-0.11661677062511444,-0.6971249580383301,0.6974891424179077,68505568
27-Mar-2020 19:31:52.904,0.11797842383384705,53158,68505544,42873,-0.11657997965812683,-0.6971335411071777,0.6974921226501465,68505569
27-Mar-2020 19:31:53.904,0.11795619130134583,53158,68505544,42873,-0.11655721068382263,-0.6971361637115479,0.6974972486495972,68505570
27-Mar-2020 19:31:54.904,0.11792820692062378,53158,68505544,42873,-0.11653338372707367,-0.6971398591995239,0.6975021362304688,68505571
27-Mar-2020 19:31:55.904,0.11790302395820618,53158,68505544,42873,-0.11650639772415161,-0.6971452236175537,0.6975057125091553,68505572
27-Mar-2020 19:31:56.904,0.11787907779216766,53158,68505544,42873,-0.11647869646549225,-0.6971497535705566,0.6975098848342896,68505573
27-Mar-2020 19:31:57.904,0.117854043841362,53158,68505544,42873,-0.11645558476448059,-0.6971532106399536,0.6975144147872925,68505574
27-Mar-2020 19:31:58.904,0.11783020198345184,53158,68505576,42867,-0.11643172800540924,-0.6971578598022461,0.6975178718566895,68505575
27-Mar-2020 19:31:59.904,0.11780445277690887,53158,68505576,42867,-0.11640410125255585,-0.6971656084060669,0.697519063949585,68505576
27-Mar-2020 19:32:00.904,0.11777946352958679,53158,68505576,42867,-0.11638021469116211,-0.6971703767776489,0.6975226402282715,68505577
27-Mar-2020 19:32:01.904,0.1177532970905304,53158,68505576,42867,-0.11635594069957733,-0.6971708536148071,0.6975307464599609,68505578
27-Mar-2020 19:32:02.904,0.11772596836090088,53158,68505576,42867,-0.11632850766181946,-0.6971755027770996,0.6975352764129639,68505579
27-Mar-2020 19:32:03.904,0.11770066618919373,53158,68505576,42867,-0.11630091071128845,-0.6971815824508667,0.6975375413894653,68505580
27-Mar-2020 19:32:04.904,0.11767123639583588,53190,68505576,42867,-0.1162739098072052,-0.6971840858459473,0.6975446939468384,68505581
27-Mar-2020 19:32:05.904,0.11764872074127197,53190,68505576,42867,-0.11624981462955475,-0.697185754776001,0.697550892829895,68505582
27-Mar-2020 19:32:06.904,0.11762705445289612,53190,68505576,42867,-0.11622694134712219,-0.6971909999847412,0.6975529193878174,68505583
27-Mar-2020 19:32:07.904,0.11760018765926361,53190,68505576,42867,-0.11619904637336731,-0.6971986293792725,0.6975545883178711,68505584
27-Mar-2020 19:32:08.904,0.11757732927799225,53190,68505576,42867,-0.11618256568908691,-0.6971977949142456,0.6975620985031128,68505585
27-Mar-2020 19:32:09.904,0.11755190789699554,53190,68505576,42867,-0.11615946888923645,-0.6972002983093262,0.6975678205490112,68505586
27-Mar-2020 19:32:10.904,0.11752435564994812,53190,68505576,42867,-0.11612528562545776,-0.6972123384475708,0.6975662708282471,68505587
27-Mar-2020 19:32:11.904,0.1174977570772171,53190,68505576,42867,-0.11609998345375061,-0.6972178220748901,0.6975693702697754,68505588
27-Mar-2020 19:32:12.904,0.11747224628925323,53190,68505576,42867,-0.1160748302936554,-0.6972184181213379,0.6975768804550171,68505589
27-Mar-2020 19:32:13.904,0.11744903028011322,53190,68505576,42867,-0.11605402827262878,-0.6972187757492065,0.6975842714309692,68505590
27-Mar-2020 19:32:14.904,0.11741888523101807,53190,68505576,42867,-0.11602020263671875,-0.6972283124923706,0.6975853443145752,68505591
27-Mar-2020 19:32:15.904,0.11739426851272583,53190,68505576,42867,-0.11599382758140564,-0.6972330808639526,0.6975890398025513,68505592
27-Mar-2020 19:32:16.904,0.11737111210823059,53190,68505576,42867,-0.11597171425819397,-0.6972333192825317,0.697596549987793,68505593
27-Mar-2020 19:32:17.904,0.11734998226165771,53190,68505576,42867,-0.11594752967357635,-0.6972373723983765,0.6976001262664795,68505594
27-Mar-2020 19:32:18.904,0.1173226535320282,53190,68505576,42867,-0.1159227043390274,-0.6972440481185913,0.6976020336151123,68505595
27-Mar-2020 19:32:19.904,0.11729182302951813,53190,68505576,42867,-0.1158963143825531,-0.6972509622573853,0.697604775428772,68505596
27-Mar-2020 19:32:20.904,0.11727035045623779,53190,68505576,42867,-0.11586882174015045,-0.6972510814666748,0.6976128816604614,68505597
27-Mar-2020 19:32:21.904,0.11724306643009186,53190,68505576,42867,-0.11584283411502838,-0.6972572803497314,0.6976151466369629,68505598
27-Mar-2020 19:32:22.904,0.11721727252006531,53190,68505576,42867,-0.11582241952419281,-0.6972643136978149,0.6976159811019897,68505599
27-Mar-2020 19:32:23.904,0.11718909442424774,53190,68505576,42867,-0.11579304933547974,-0.6972669363021851,0.6976231336593628,68505600
27-Mar-2020 19:32:24.904,0.11716482043266296,53190,68505576,42867,-0.11576689779758453,-0.6972700357437134,0.6976286172866821,68505601
27-Mar-2020 19:32:25.904,0.11714158952236176,53190,68505576,42867,-0.11574219167232513,-0.6972726583480835,0.6976338624954224,68505602
27-Mar-2020 19:32:26.904,0.11711399257183075,53190,68505576,42867,-0.11571827530860901,-0.6972795724868774,0.6976355314254761,68505603
27-Mar-2020 19:32:27.904,0.11708927154541016,53190,68505576,42867,-0.11568707227706909,-0.6972836256027222,0.6976406574249268,68505604
27-Mar-2020 19:32:28.904,0.11706894636154175,53190,68505576,42867,-0.11567044258117676,-0.6972819566726685,0.6976484060287476,68505605
27-Mar-2020 19:32:29.904,0.1170424073934555,53190,68505576,42867,-0.11564646661281586,-0.6972842216491699,0.6976546049118042,68505606
27-Mar-2020 19:32:30.904,0.11701473593711853,53190,68505608,42873,-0.11562240123748779,-0.6972954273223877,0.6976521015167236,68505607
27-Mar-2020 19:32:31.904,0.11698706448078156,53190,68505608,42873,-0.1155906468629837,-0.6973005533218384,0.6976569890975952,68505608
27-Mar-2020 19:32:32.904,0.11696384847164154,53190,68505608,42873,-0.11556665599346161,-0.6973017454147339,0.6976636648178101,68505609
27-Mar-2020 19:32:33.904,0.11693787574768066,53190,68505608,42873,-0.11554563045501709,-0.6973080635070801,0.6976649761199951,68505610
27-Mar-2020 19:32:34.904,0.11691229045391083,53190,68505608,42873,-0.11551733314990997,-0.69731605052948,0.6976660490036011,68505611
27-Mar-2020 19:32:35.904,0.1168883889913559,53190,68505608,42873,-0.11549115180969238,-0.6973148584365845,0.6976755857467651,68505612
27-Mar-2020 19:32:36.904,0.11686238646507263,53222,68505608,42873,-0.11546263098716736,-0.6973145008087158,0.6976851224899292,68505613
27-Mar-2020 19:32:37.904,0.11683562397956848,53222,68505608,42873,-0.11544233560562134,-0.6973214149475098,0.6976861953735352,68505614
27-Mar-2020 19:32:38.904,0.11680962145328522,53222,68505608,42873,-0.11541523039340973,-0.6973292827606201,0.697687029838562,68505615
27-Mar-2020 19:32:39.904,0.11678487062454224,53222,68505608,42873,-0.11539377272129059,-0.6973303556442261,0.6976938247680664,68505616
27-Mar-2020 19:32:40.904,0.11676256358623505,53222,68505608,42873,-0.11536966264247894,-0.6973328590393066,0.6976989507675171,68505617
27-Mar-2020 19:32:41.904,0.11673235893249512,53222,68505608,42873,-0.11533795297145844,-0.6973440647125244,0.6976977586746216,68505618
27-Mar-2020 19:32:42.904,0.11670631170272827,53222,68505608,42873,-0.1153142899274826,-0.6973488330841064,0.6977015733718872,68505619
27-Mar-2020 19:32:43.904,0.11668173968791962,53222,68505608,42873,-0.11528812348842621,-0.6973488330841064,0.6977097988128662,68505620
27-Mar-2020 19:32:44.904,0.11665952205657959,53222,68505608,42873,-0.11526365578174591,-0.6973508596420288,0.6977157592773438,68505621
27-Mar-2020 19:32:45.904,0.11663505434989929,53222,68505608,42873,-0.11523859202861786,-0.6973613500595093,0.6977132558822632,68505622
27-Mar-2020 19:32:46.904,0.11660514771938324,53222,68505608,42873,-0.11521084606647491,-0.6973659992218018,0.6977183818817139,68505623
27-Mar-2020 19:32:47.904,0.11657878756523132,53222,68505608,42873,-0.11518348753452301,-0.6973639726638794,0.6977293491363525,68505624
27-Mar-2020 19:32:48.904,0.11656069755554199,53222,68505608,42873,-0.11515827476978302,-0.697368860244751,0.6977311372756958,68505625
27-Mar-2020 19:32:49.904,0.11652955412864685,53222,68505608,42873,-0.11513252556324005,-0.6973782777786255,0.6977314949035645,68505626
27-Mar-2020 19:32:50.904,0.11650267243385315,53222,68505608,42873,-0.11510585248470306,-0.6973813772201538,0.6977373361587524,68505627
27-Mar-2020 19:32:51.904,0.11648251116275787,53222,68505608,42873,-0.11508452892303467,-0.6973801851272583,0.6977452039718628,68505628
27-Mar-2020 19:32:52.904,0.11645707488059998,53222,68505608,42873,-0.11505864560604095,-0.697388768196106,0.6977452039718628,68505629
27-Mar-2020 19:32:53.904,0.11642749607563019,53222,68505608,42873,-0.11503364145755768,-0.697396993637085,0.6977462768554688,68505630
27-Mar-2020 19:32:54.904,0.11640246212482452,53222,68505608,42873,-0.11501139402389526,-0.6973960399627686,0.697754979133606,68505631
27-Mar-2020 19:32:55.904,0.11637862026691437,53222,68505608,42873,-0.11498592793941498,-0.6973974704742432,0.6977616548538208,68505632
27-Mar-2020 19:32:56.904,0.1163519024848938,53222,68505608,42873,-0.11495810747146606,-0.6974068880081177,0.6977614164352417,68505633
27-Mar-2020 19:32:57.904,0.11632271111011505,53222,68505608,42873,-0.11493246257305145,-0.6974140405654907,0.6977634429931641,68505634
27-Mar-2020 19:32:58.904,0.11629976332187653,53222,68505608,42873,-0.11490820348262787,-0.6974095106124878,0.6977757215499878,68505635
27-Mar-2020 19:32:59.904,0.11627547442913055,53222,68505608,42873,-0.11487771570682526,-0.6974159479141235,0.697778582572937,68505636
27-Mar-2020 19:33:00.904,0.11625432968139648,53222,68505608,42873,-0.11485898494720459,-0.6974202394485474,0.6977807283401489,68505637
27-Mar-2020 19:33:01.904,0.11622239649295807,53222,68505608,42873,-0.1148296594619751,-0.6974285840988159,0.6977826356887817,68505638
27-Mar-2020 19:33:02.904,0.11620369553565979,53222,68505640,42873,-0.11481145024299622,-0.6974260807037354,0.6977910995483398,68505639
27-Mar-2020 19:33:03.904,0.11618019640445709,53222,68505640,42873,-0.11477988958358765,-0.697433352470398,0.6977931261062622,68505640
27-Mar-2020 19:33:04.904,0.11614832282066345,53222,68505640,42873,-0.11475750803947449,-0.697441816329956,0.6977932453155518,68505641
27-Mar-2020 19:33:05.904,0.11612613499164581,53222,68505640,42873,-0.11473630368709564,-0.6974416971206665,0.6978009939193726,68505642
27-Mar-2020 19:33:06.904,0.11610221862792969,53222,68505640,42873,-0.11470800638198853,-0.6974431276321411,0.6978079080581665,68505643
27-Mar-2020 19:33:07.904,0.11607465147972107,53222,68505640,42873,-0.11467711627483368,-0.6974505186080933,0.697810173034668,68505644
27-Mar-2020 19:33:08.904,0.11604505777359009,53254,68505640,42873,-0.11465482413768768,-0.6974579095840454,0.6978113651275635,68505645
27-Mar-2020 19:33:09.904,0.11602121591567993,53254,68505640,42873,-0.11462613940238953,-0.6974624395370483,0.6978156566619873,68505646
27-Mar-2020 19:33:10.904,0.11599475145339966,53254,68505640,42873,-0.11459676921367645,-0.6974613666534424,0.6978259086608887,68505647
27-Mar-2020 19:33:11.904,0.11596831679344177,53254,68505640,42873,-0.1145731657743454,-0.6974663734436035,0.6978291273117065,68505648
27-Mar-2020 19:33:12.904,0.11593978106975555,53254,68505640,42873,-0.11454702913761139,-0.6974761486053467,0.6978285312652588,68505649
27-Mar-2020 19:33:13.904,0.1159161776304245,53254,68505640,42873,-0.11452354490756989,-0.6974780559539795,0.6978344917297363,68505650
27-Mar-2020 19:33:14.904,0.11589270830154419,53254,68505640,42873,-0.11449815332889557,-0.6974776983261108,0.6978425979614258,68505651
27-Mar-2020 19:33:15.904,0.1158677339553833,53254,68505640,42873,-0.11447562277317047,-0.6974835395812988,0.6978447437286377,68505652
27-Mar-2020 19:33:16.904,0.1158413290977478,53254,68505640,42873,-0.11444742977619171,-0.6974935531616211,0.6978436708450317,68505653
27-Mar-2020 19:33:17.904,0.11581093072891235,53254,68505640,42873,-0.11442126333713531,-0.6974940299987793,0.697852611541748,68505654
27-Mar-2020 19:33:18.904,0.11579197645187378,53254,68505640,42873,-0.11439944803714752,-0.6974903345108032,0.6978628635406494,68505655
27-Mar-2020 19:33:19.904,0.11576564610004425,53254,68505640,42873,-0.1143730878829956,-0.697498083114624,0.6978638172149658,68505656
27-Mar-2020 19:33:20.904,0.11574262380599976,53254,68505640,42873,-0.11435285210609436,-0.6975066661834717,0.6978626251220703,68505657
27-Mar-2020 19:33:21.904,0.11571696400642395,53254,68505640,42873,-0.11432027816772461,-0.6975091695785522,0.6978697776794434,68505658
27-Mar-2020 19:33:22.904,0.1156909316778183,53254,68505640,42873,-0.1142941266298294,-0.6975110769271851,0.6978759765625,68505659
27-Mar-2020 19:33:23.904,0.1156686395406723,53254,68505640,42873,-0.11427454650402069,-0.6975176334381104,0.6978768110275269,68505660
27-Mar-2020 19:33:24.904,0.11564387381076813,53254,68505640,42873,-0.11425082385540009,-0.6975268125534058,0.6978752613067627,68505661
27-Mar-2020 19:33:25.904,0.11561764776706696,53254,68505640,42873,-0.11422552168369293,-0.6975228786468506,0.697887659072876,68505662
27-Mar-2020 19:33:26.904,0.1155892014503479,53254,68505640,42873,-0.11419512331485748,-0.697528600692749,0.6978915929794312,68505663
27-Mar-2020 19:33:27.904,0.11556293070316315,53254,68505640,42873,-0.11417478322982788,-0.6975358724594116,0.6978920698165894,68505664
27-Mar-2020 19:33:28.904,0.11553481221199036,53254,68505640,42873,-0.1141461580991745,-0.6975419521331787,0.6978955268859863,68505665
27-Mar-2020 19:33:29.904,0.11550763249397278,53254,68505640,42873,-0.11411133408546448,-0.6975408792495728,0.697906494140625,68505666
27-Mar-2020 19:33:30.904,0.11548426747322083,53254,68505640,42873,-0.11408767104148865,-0.697545051574707,0.6979103088378906,68505667
27-Mar-2020 19:33:31.904,0.11546052992343903,53254,68505640,42873,-0.11407041549682617,-0.697553277015686,0.6979087591171265,68505668
27-Mar-2020 19:33:32.904,0.11542896926403046,53254,68505640,42873,-0.11403670907020569,-0.697562575340271,0.6979103088378906,68505669
27-Mar-2020 19:33:33.904,0.11540478467941284,53254,68505640,42873,-0.11400893330574036,-0.6975594758987427,0.697921872138977,68505670
27-Mar-2020 19:33:34.904,0.11538331210613251,53254,68505672,42867,-0.11398680508136749,-0.697563886642456,0.6979246139526367,68505671
27-Mar-2020 19:33:35.904,0.11535568535327911,53254,68505672,42867,-0.11396068334579468,-0.6975769996643066,0.697920560836792,68505672
27-Mar-2020 19:33:36.904,0.11533080041408539,53254,68505672,42867,-0.1139427125453949,-0.6975735425949097,0.6979309320449829,68505673
27-Mar-2020 19:33:37.904,0.11530333757400513,53254,68505672,42867,-0.11390982568264008,-0.6975752115249634,0.6979390382766724,68505674
27-Mar-2020 19:33:38.904,0.11527636647224426,53254,68505672,42867,-0.11388379335403442,-0.6975815296173096,0.6979415416717529,68505675
27-Mar-2020 19:33:39.904,0.11525079607963562,53254,68505672,42867,-0.11386291682720184,-0.6975911855697632,0.6979392766952515,68505676
27-Mar-2020 19:33:40.904,0.11522279679775238,53286,68505672,42867,-0.1138385683298111,-0.6975899934768677,0.6979494094848633,68505677
27-Mar-2020 19:33:41.904,0.11520451307296753,53286,68505672,42867,-0.11381217837333679,-0.6975895166397095,0.6979570388793945,68505678
27-Mar-2020 19:33:42.904,0.11517716944217682,53286,68505672,42867,-0.11378800868988037,-0.6975983381271362,0.6979568004608154,68505679
27-Mar-2020 19:33:43.904,0.11514618992805481,53286,68505672,42867,-0.11376021802425385,-0.6976093053817749,0.6979554891586304,68505680
27-Mar-2020 19:33:44.904,0.11512462794780731,53286,68505672,42867,-0.11373256146907806,-0.6976072788238525,0.6979656219482422,68505681
27-Mar-2020 19:33:45.904,0.1150975376367569,53286,68505672,42867,-0.11370207369327545,-0.6976073980331421,0.6979745626449585,68505682
27-Mar-2020 19:33:46.904,0.11507485806941986,53286,68505672,42867,-0.11368125677108765,-0.697617769241333,0.6979717016220093,68505683
27-Mar-2020 19:33:47.904,0.11505161225795746,53286,68505672,42867,-0.11366558074951172,-0.6976214647293091,0.6979743242263794,68505684
27-Mar-2020 19:33:48.904,0.11502516269683838,53286,68505672,42867,-0.11364082992076874,-0.6976197957992554,0.6979845762252808,68505685
27-Mar-2020 19:33:49.904,0.11500123143196106,53286,68505672,42867,-0.11361223459243774,-0.6976222991943359,0.6979901790618896,68505686
27-Mar-2020 19:33:50.904,0.11497065424919128,53286,68505672,42867,-0.11358045041561127,-0.6976355314254761,0.69798743724823,68505687
27-Mar-2020 19:33:51.904,0.11495018005371094,53286,68505672,42867,-0.11356772482395172,-0.6976386308670044,0.697989821434021,68505688
27-Mar-2020 19:33:52.904,0.11492946743965149,53286,68505672,42867,-0.11353391408920288,-0.6976370811462402,0.6980001926422119,68505689
27-Mar-2020 19:33:53.904,0.11490057408809662,53286,68505672,42867,-0.11350494623184204,-0.6976404190063477,0.698006272315979,68505690
27-Mar-2020 19:33:54.904,0.11487150192260742,53286,68505672,42867,-0.11348304152488708,-0.6976512670516968,0.6980036497116089,68505691
27-Mar-2020 19:33:55.904,0.11484280228614807,53286,68505672,42867,-0.11345615983009338,-0.6976583003997803,0.6980057954788208,68505692
27-Mar-2020 19:33:56.904,0.11481793224811554,53286,68505672,42867,-0.11343026161193848,-0.6976534128189087,0.6980191469192505,68505693
27-Mar-2020 19:33:57.904,0.11479310691356659,53286,68505672,42867,-0.11340047419071198,-0.6976585388183594,0.6980228424072266,68505694
27-Mar-2020 19:33:58.904,0.1147666722536087,53286,68505672,42867,-0.1133756935596466,-0.6976701021194458,0.6980198621749878,68505695
27-Mar-2020 19:33:59.904,0.11473977565765381,53286,68505672,42867,-0.11335062980651855,-0.6976711750030518,0.6980271339416504,68505696
27-Mar-2020 19:34:00.904,0.11471889913082123,53286,68505672,42867,-0.11332163214683533,-0.6976675987243652,0.6980389356613159,68505697
27-Mar-2020 19:34:01.904,0.11469236016273499,53286,68505672,42867,-0.11329679191112518,-0.6976746320724487,0.6980404853820801,68505698
27-Mar-2020 19:34:02.904,0.11466552317142487,53286,68505672,42867,-0.11327679455280304,-0.6976867914199829,0.6980358362197876,68505699
27-Mar-2020 19:34:03.904,0.11464390158653259,53286,68505672,42867,-0.11325456202030182,-0.6976889371871948,0.6980408430099487,68505700
27-Mar-2020 19:34:04.904,0.11462162435054779,53286,68505672,42867,-0.1132274717092514,-0.6976854801177979,0.698052167892456,68505701
27-Mar-2020 19:34:05.904,0.11459459364414215,53286,68505672,42867,-0.11319859325885773,-0.6976944208145142,0.6980524063110352,68505702
27-Mar-2020 19:34:06.904,0.1145707219839096,53286,68505704,42873,-0.1131829172372818,-0.6977032423019409,0.6980501413345337,68505703
27-Mar-2020 19:34:07.904,0.11454547941684723,53286,68505704,42873,-0.11315421760082245,-0.6977003812789917,0.698061466217041,68505704
27-Mar-2020 19:34:08.904,0.1145220696926117,53286,68505704,42873,-0.11313100159168243,-0.6976964473724365,0.698073148727417,68505705
27-Mar-2020 19:34:09.904,0.11449314653873444,53286,68505704,42873,-0.11309458315372467,-0.6977128982543945,0.6980674266815186,68505706
27-Mar-2020 19:34:10.904,0.11446480453014374,53286,68505704,42873,-0.11307333409786224,-0.6977207660675049,0.6980676651000977,68505707
27-Mar-2020 19:34:11.904,0.11443719267845154,53286,68505704,42873,-0.11304523050785065,-0.6977165937423706,0.6980810165405273,68505708
27-Mar-2020 19:34:12.904,0.11441580951213837,53318,68505704,42873,-0.11302191019058228,-0.6977168321609497,0.6980878114700317,68505709
27-Mar-2020 19:34:13.904,0.11439619958400726,53318,68505704,42873,-0.11299534142017365,-0.6977270841598511,0.6980851888656616,68505710
27-Mar-2020 19:34:14.904,0.11436295509338379,53318,68505704,42873,-0.11296689510345459,-0.6977372169494629,0.6980849504470825,68505711
27-Mar-2020 19:34:15.904,0.11434456706047058,53318,68505704,42873,-0.1129431426525116,-0.6977310180664062,0.6980981826782227,68505712
27-Mar-2020 19:34:16.904,0.11431768536567688,53318,68505704,42873,-0.11291266977787018,-0.6977354288101196,0.6981030702590942,68505713
27-Mar-2020 19:34:17.904,0.11428847908973694,53318,68505704,42873,-0.1128978282213211,-0.6977435350418091,0.6981021165847778,68505714
27-Mar-2020 19:34:18.904,0.11426301300525665,53318,68505704,42873,-0.11287476122379303,-0.6977524757385254,0.698101282119751,68505715
27-Mar-2020 19:34:19.904,0.1142367273569107,53318,68505704,42873,-0.1128484308719635,-0.6977496147155762,0.6981126070022583,68505716
27-Mar-2020 19:34:20.904,0.11421449482440948,53318,68505704,42873,-0.11281721293926239,-0.6977543830871582,0.698116660118103,68505717
27-Mar-2020 19:34:21.904,0.1141897588968277,53318,68505704,42873,-0.11279581487178802,-0.697763204574585,0.698115348815918,68505718
27-Mar-2020 19:34:22.904,0.11416187882423401,53318,68505704,42873,-0.11276939511299133,-0.697766900062561,0.6981202363967896,68505719
27-Mar-2020 19:34:23.904,0.1141381710767746,53318,68505704,42873,-0.11273577809333801,-0.6977647542953491,0.6981315612792969,68505720
27-Mar-2020 19:34:24.904,0.11411546170711517,53318,68505704,42873,-0.11271204054355621,-0.6977674961090088,0.6981362104415894,68505721
27-Mar-2020 19:34:25.904,0.1140870749950409,53318,68505704,42873,-0.11268644034862518,-0.6977795362472534,0.6981329917907715,68505722
27-Mar-2020 19:34:26.904,0.11405609548091888,53318,68505704,42873,-0.11266152560710907,-0.6977859735488892,0.6981356143951416,68505723
27-Mar-2020 19:34:27.904,0.11403822898864746,53318,68505704,42873,-0.11264535784721375,-0.6977790594100952,0.6981481313705444,68505724
27-Mar-2020 19:34:28.904,0.1140126883983612,53318,68505704,42873,-0.11261545121669769,-0.6977870464324951,0.6981492042541504,68505725
27-Mar-2020 19:34:29.904,0.1139867752790451,53318,68505704,42873,-0.112591952085495,-0.6977992057800293,0.6981453895568848,68505726
27-Mar-2020 19:34:30.904,0.11396199464797974,53318,68505704,42873,-0.11256608366966248,-0.6978007555007935,0.6981521844863892,68505727
27-Mar-2020 19:34:31.904,0.11393757164478302,53318,68505704,42873,-0.11253908276557922,-0.6977970600128174,0.6981638669967651,68505728
27-Mar-2020 19:34:32.904,0.11391022801399231,53318,68505704,42873,-0.11251147091388702,-0.6978027820587158,0.6981673240661621,68505729
27-Mar-2020 19:34:33.904,0.1138889491558075,53318,68505704,42873,-0.11249282956123352,-0.6978113651275635,0.6981649398803711,68505730
27-Mar-2020 19:34:34.904,0.11385925114154816,53318,68505704,42873,-0.11246119439601898,-0.6978166103363037,0.6981695890426636,68505731
27-Mar-2020 19:34:35.904,0.11383497714996338,53318,68505704,42873,-0.11243876814842224,-0.6978092193603516,0.6981847286224365,68505732
27-Mar-2020 19:34:36.904,0.1138087809085846,53318,68505704,42873,-0.11241309344768524,-0.6978187561035156,0.698183536529541,68505733
27-Mar-2020 19:34:37.904,0.11378492414951324,53318,68505704,42873,-0.11238868534564972,-0.6978294849395752,0.6981806755065918,68505734
27-Mar-2020 19:34:38.904,0.11375905573368073,53318,68505736,42873,-0.11236551403999329,-0.6978285312652588,0.6981897354125977,68505735
27-Mar-2020 19:34:39.904,0.11373639106750488,53318,68505736,42873,-0.11234250664710999,-0.6978262662887573,0.6981992721557617,68505736
27-Mar-2020 19:34:40.904,0.1137116402387619,53318,68505736,42873,-0.11230821907520294,-0.6978405714035034,0.6981945037841797,68505737
27-Mar-2020 19:34:41.904,0.1136823445558548,53318,68505736,42873,-0.1122896820306778,-0.6978498697280884,0.6981929540634155,68505738
27-Mar-2020 19:34:42.904,0.11365388333797455,53318,68505736,42873,-0.11226005852222443,-0.6978470087051392,0.6982052326202393,68505739
27-Mar-2020 19:34:43.904,0.11362852156162262,53318,68505736,42873,-0.11223311722278595,-0.6978468894958496,0.6982136964797974,68505740
27-Mar-2020 19:34:44.904,0.11360415816307068,53350,68505736,42873,-0.11220307648181915,-0.6978582143783569,0.6982114315032959,68505741
27-Mar-2020 19:34:45.904,0.11358299851417542,53350,68505736,42873,-0.11217702925205231,-0.6978650093078613,0.6982120275497437,68505742
27-Mar-2020 19:34:46.904,0.11355531215667725,53350,68505736,42873,-0.11214889585971832,-0.697860598564148,0.6982256174087524,68505743
27-Mar-2020 19:34:47.904,0.11353175342082977,53350,68505736,42873,-0.11212363839149475,-0.6978632211685181,0.6982308626174927,68505744
27-Mar-2020 19:34:48.904,0.1135050356388092,53350,68505736,42873,-0.11210073530673981,-0.6978774070739746,0.6982247829437256,68505745
27-Mar-2020 19:34:49.904,0.1134771853685379,53350,68505736,42873,-0.11208048462867737,-0.6978826522827148,0.6982269287109375,68505746
27-Mar-2020 19:34:50.904,0.1134527325630188,53350,68505736,42873,-0.11205834150314331,-0.6978780031204224,0.6982395648956299,68505747
27-Mar-2020 19:34:51.904,0.1134280264377594,53350,68505736,42873,-0.11203183233737946,-0.697882890701294,0.6982430219650269,68505748
27-Mar-2020 19:34:52.904,0.11340321600437164,53350,68505736,42873,-0.11200647056102753,-0.6978937387466431,0.6982396841049194,68505749
27-Mar-2020 19:34:53.904,0.11337697505950928,53350,68505736,42873,-0.1119747906923294,-0.6978974342346191,0.6982455253601074,68505750
27-Mar-2020 19:34:54.904,0.1133551150560379,53350,68505736,42873,-0.11195127665996552,-0.6978875398635864,0.6982629299163818,68505751
27-Mar-2020 19:34:55.904,0.11333024501800537,53350,68505736,42873,-0.11192351579666138,-0.6978955268859863,0.6982632875442505,68505752
27-Mar-2020 19:34:56.905,0.11330151557922363,53350,68505736,42873,-0.11190047860145569,-0.6979066133499146,0.6982605457305908,68505753
27-Mar-2020 19:34:57.905,0.11327488720417023,53350,68505736,42873,-0.11186832189559937,-0.6979128122329712,0.6982637643814087,68505754
27-Mar-2020 19:34:58.905,0.113252192735672,53350,68505736,42873,-0.11184810101985931,-0.6979118585586548,0.6982718706130981,68505755
27-Mar-2020 19:34:59.905,0.11322829127311707,53350,68505736,42873,-0.11182630062103271,-0.6979165077209473,0.6982744932174683,68505756
27-Mar-2020 19:35:00.905,0.1132003515958786,53350,68505736,42873,-0.11180275678634644,-0.6979274749755859,0.6982718706130981,68505757
27-Mar-2020 19:35:01.905,0.11317658424377441,53350,68505736,42873,-0.11177894473075867,-0.6979278326034546,0.6982791423797607,68505758
27-Mar-2020 19:35:02.905,0.11315110325813293,53350,68505736,42873,-0.11174547672271729,-0.6979261636734009,0.6982903480529785,68505759
27-Mar-2020 19:35:03.905,0.113128662109375,53350,68505736,42873,-0.1117207258939743,-0.6979328393936157,0.6982913017272949,68505760
27-Mar-2020 19:35:04.905,0.11309924721717834,53350,68505736,42873,-0.11170382797718048,-0.6979391574859619,0.6982924938201904,68505761
27-Mar-2020 19:35:05.905,0.11306916177272797,53350,68505736,42873,-0.11167174577713013,-0.6979414224624634,0.6983004808425903,68505762
27-Mar-2020 19:35:06.905,0.11304764449596405,53350,68505736,42873,-0.11164657771587372,-0.6979383230209351,0.6983107328414917,68505763
27-Mar-2020 19:35:07.905,0.11301812529563904,53350,68505736,42873,-0.1116197407245636,-0.6979501247406006,0.698307991027832,68505764
27-Mar-2020 19:35:08.905,0.11299674212932587,53350,68505736,42873,-0.11159493029117584,-0.6979613304138184,0.6983041763305664,68505765
27-Mar-2020 19:35:09.905,0.1129700243473053,53350,68505736,42873,-0.11156444251537323,-0.6979594230651855,0.6983153820037842,68505766
27-Mar-2020 19:35:10.905,0.1129448264837265,53350,68505768,42880,-0.11153937876224518,-0.6979590654373169,0.6983237266540527,68505767
27-Mar-2020 19:35:11.905,0.11291967332363129,53350,68505768,42880,-0.1115163266658783,-0.6979689598083496,0.6983218193054199,68505768
27-Mar-2020 19:35:12.905,0.11289678514003754,53350,68505768,42880,-0.11149115860462189,-0.6979769468307495,0.6983211040496826,68505769
27-Mar-2020 19:35:13.905,0.11287099123001099,53350,68505768,42880,-0.11146417260169983,-0.697974443435669,0.6983321905136108,68505770
27-Mar-2020 19:35:14.905,0.11284352838993073,53350,68505768,42880,-0.11143811047077179,-0.6979743242263794,0.698340892791748,68505771
27-Mar-2020 19:35:15.905,0.11281916499137878,53350,68505768,42880,-0.11142289638519287,-0.6979811191558838,0.6983405351638794,68505772
27-Mar-2020 19:35:16.905,0.11279261112213135,53382,68505768,42880,-0.11139629781246185,-0.6979895830154419,0.6983407735824585,68505773
27-Mar-2020 19:35:17.905,0.11277061700820923,53382,68505768,42880,-0.11136896908283234,-0.6979857683181763,0.6983523368835449,68505774
27-Mar-2020 19:35:18.905,0.11274582147598267,53382,68505768,42880,-0.1113428920507431,-0.6979857683181763,0.6983605623245239,68505775
27-Mar-2020 19:35:19.905,0.112717404961586,53382,68505768,42880,-0.11131052672863007,-0.6980031728744507,0.6983530521392822,68505776
27-Mar-2020 19:35:20.905,0.11268879473209381,53382,68505768,42880,-0.11128602921962738,-0.6980093717575073,0.6983554363250732,68505777
27-Mar-2020 19:35:21.905,0.11266399919986725,53382,68505768,42880,-0.11126160621643066,-0.6980063915252686,0.6983661651611328,68505778
27-Mar-2020 19:35:22.905,0.11263816058635712,53382,68505768,42880,-0.11124055087566376,-0.6980100870132446,0.6983697414398193,68505779
27-Mar-2020 19:35:23.905,0.11261503398418427,53382,68505768,42880,-0.11121585965156555,-0.6980202198028564,0.6983672380447388,68505780
27-Mar-2020 19:35:24.905,0.11259013414382935,53382,68505768,42880,-0.11118409037590027,-0.6980259418487549,0.6983705759048462,68505781
27-Mar-2020 19:35:25.905,0.11256372928619385,53382,68505768,42880,-0.11116012930870056,-0.6980162858963013,0.6983885765075684,68505782
27-Mar-2020 19:35:26.905,0.1125415563583374,53382,68505768,42880,-0.11113747954368591,-0.6980211734771729,0.6983907222747803,68505783
27-Mar-2020 19:35:27.905,0.11251634359359741,53382,68505768,42880,-0.11111457645893097,-0.6980332136154175,0.6983863115310669,68505784
27-Mar-2020 19:35:28.905,0.11248697340488434,53382,68505768,42880,-0.11108429729938507,-0.6980398893356323,0.6983892917633057,68505785
27-Mar-2020 19:35:29.905,0.11246177554130554,53382,68505768,42880,-0.11105643212795258,-0.6980377435684204,0.6984001398086548,68505786
27-Mar-2020 19:35:30.905,0.1124340295791626,53382,68505768,42880,-0.11103281378746033,-0.6980448961257935,0.6984009742736816,68505787
27-Mar-2020 19:35:31.905,0.11240944266319275,53382,68505768,42880,-0.11101487278938293,-0.6980550289154053,0.6983976364135742,68505788
27-Mar-2020 19:35:32.905,0.11238358914852142,53382,68505768,42880,-0.11098732054233551,-0.6980561017990112,0.6984050273895264,68505789
27-Mar-2020 19:35:33.905,0.11236107349395752,53382,68505768,42880,-0.11095704138278961,-0.698053240776062,0.6984163522720337,68505790
27-Mar-2020 19:35:34.905,0.11233678460121155,53382,68505768,42880,-0.11093389987945557,-0.6980571746826172,0.6984200477600098,68505791
27-Mar-2020 19:35:35.905,0.11231206357479095,53382,68505768,42880,-0.11090198159217834,-0.6980690956115723,0.6984173059463501,68505792
27-Mar-2020 19:35:36.905,0.11228543519973755,53382,68505768,42880,-0.11087743937969208,-0.6980688571929932,0.6984256505966187,68505793
27-Mar-2020 19:35:37.905,0.11225882172584534,53382,68505768,42880,-0.11084884405136108,-0.6980692148208618,0.6984342336654663,68505794
27-Mar-2020 19:35:38.905,0.11223386228084564,53382,68505768,42880,-0.1108340471982956,-0.6980726718902588,0.6984370946884155,68505795
27-Mar-2020 19:35:39.905,0.11220510303974152,53382,68505768,42880,-0.11080910265445709,-0.6980850696563721,0.6984333992004395,68505796
27-Mar-2020 19:35:40.905,0.11218185722827911,53382,68505768,42880,-0.11078204214572906,-0.698087215423584,0.6984392404556274,68505797
27-Mar-2020 19:35:41.905,0.11215583980083466,53382,68505768,42880,-0.11075113713741302,-0.6980857849121094,0.6984497308731079,68505798
27-Mar-2020 19:35:42.905,0.11213430762290955,53382,68505800,42873,-0.11072549223899841,-0.6980963945388794,0.6984466314315796,68505799
27-Mar-2020 19:35:43.905,0.11210660636425018,53382,68505800,42873,-0.11070002615451813,-0.6981046199798584,0.6984467506408691,68505800
27-Mar-2020 19:35:44.905,0.11207982897758484,53382,68505800,42873,-0.11068588495254517,-0.6981010437011719,0.6984570026397705,68505801
27-Mar-2020 19:35:45.905,0.11205974221229553,53382,68505800,42873,-0.11064699292182922,-0.6981024742126465,0.6984648704528809,68505802
27-Mar-2020 19:35:46.905,0.11202728748321533,53382,68505800,42873,-0.11063119769096375,-0.6981105804443359,0.6984647512435913,68505803
27-Mar-2020 19:35:47.905,0.11200469732284546,53382,68505800,42873,-0.1106061041355133,-0.6981176137924194,0.6984652280807495,68505804
27-Mar-2020 19:35:48.905,0.11198221147060394,53414,68505800,42873,-0.11058273911476135,-0.6981141567230225,0.6984760761260986,68505805
27-Mar-2020 19:35:49.905,0.11195749044418335,53414,68505800,42873,-0.11054378747940063,-0.6981205940246582,0.6984796524047852,68505806
27-Mar-2020 19:35:50.905,0.11192622780799866,53414,68505800,42873,-0.11051474511623383,-0.6981323957443237,0.6984772682189941,68505807
27-Mar-2020 19:35:51.905,0.11190246045589447,53414,68505800,42873,-0.11049459874629974,-0.6981375217437744,0.698479175567627,68505808
27-Mar-2020 19:35:52.905,0.11187435686588287,53414,68505800,42873,-0.11047159135341644,-0.6981343030929565,0.6984905004501343,68505809
27-Mar-2020 19:35:53.905,0.11185000836849213,53414,68505800,42873,-0.110446035861969,-0.6981394290924072,0.6984933614730835,68505810
27-Mar-2020 19:35:54.905,0.1118243932723999,53414,68505800,42873,-0.11042310297489166,-0.6981498003005981,0.6984907388687134,68505811
27-Mar-2020 19:35:55.905,0.11179463565349579,53414,68505800,42873,-0.11039793491363525,-0.6981528997421265,0.6984964609146118,68505812
27-Mar-2020 19:35:56.905,0.11177204549312592,53414,68505800,42873,-0.11036553978919983,-0.6981486082077026,0.6985093355178833,68505813
27-Mar-2020 19:35:57.905,0.11174696683883667,53414,68505800,42873,-0.11034120619297028,-0.6981533765792847,0.6985125541687012,68505814
27-Mar-2020 19:35:58.905,0.11172321438789368,53414,68505800,42873,-0.11031468212604523,-0.6981663703918457,0.69850754737854,68505815
27-Mar-2020 19:35:59.905,0.1116991937160492,53414,68505800,42873,-0.11029468476772308,-0.6981666088104248,0.6985143423080444,68505816
27-Mar-2020 19:36:00.905,0.11167585849761963,53414,68505800,42873,-0.11026647686958313,-0.6981672048568726,0.6985218524932861,68505817
27-Mar-2020 19:36:01.905,0.11164836585521698,53414,68505800,42873,-0.11024324595928192,-0.6981748342514038,0.6985223293304443,68505818
27-Mar-2020 19:36:02.905,0.11162370443344116,53414,68505800,42873,-0.11022625863552094,-0.6981815099716187,0.6985225677490234,68505819
27-Mar-2020 19:36:03.905,0.11160081624984741,53414,68505800,42873,-0.1101948469877243,-0.6981842517852783,0.6985282897949219,68505820
27-Mar-2020 19:36:04.905,0.11157399415969849,53414,68505800,42873,-0.11017432808876038,-0.6981774568557739,0.6985427141189575,68505821
27-Mar-2020 19:36:05.905,0.1115516871213913,53414,68505800,42873,-0.11014604568481445,-0.6981852054595947,0.6985429525375366,68505822
27-Mar-2020 19:36:06.905,0.11152474582195282,53414,68505800,42873,-0.11011619865894318,-0.6981996297836304,0.6985373497009277,68505823
27-Mar-2020 19:36:07.905,0.11149574816226959,53414,68505800,42873,-0.1100950837135315,-0.6981956958770752,0.6985491514205933,68505824
27-Mar-2020 19:36:08.905,0.11147214472293854,53414,68505800,42873,-0.11006446182727814,-0.6981978416442871,0.6985557079315186,68505825
27-Mar-2020 19:36:09.905,0.11144654452800751,53414,68505800,42873,-0.11003795266151428,-0.6982079744338989,0.6985536813735962,68505826
27-Mar-2020 19:36:10.905,0.1114165335893631,53414,68505800,42873,-0.11001168191432953,-0.6982182264328003,0.6985524892807007,68505827
27-Mar-2020 19:36:11.905,0.11139357089996338,53414,68505800,42873,-0.10999104380607605,-0.6982169151306152,0.6985608339309692,68505828
27-Mar-2020 19:36:12.905,0.11137168109416962,53414,68505800,42873,-0.10997255146503448,-0.698210597038269,0.6985735893249512,68505829
27-Mar-2020 19:36:13.905,0.11134451627731323,53414,68505800,42873,-0.10994251072406769,-0.6982231140136719,0.6985698938369751,68505830
27-Mar-2020 19:36:14.905,0.11131782829761505,53414,68505832,42873,-0.10991346836090088,-0.6982300281524658,0.6985716819763184,68505831
27-Mar-2020 19:36:15.905,0.1112934947013855,53414,68505832,42873,-0.10989989340305328,-0.6982251405715942,0.6985827684402466,68505832
27-Mar-2020 19:36:16.905,0.11126801371574402,53414,68505832,42873,-0.10987226665019989,-0.6982266902923584,0.698589563369751,68505833
27-Mar-2020 19:36:17.905,0.11124180257320404,53414,68505832,42873,-0.10983873903751373,-0.6982402801513672,0.6985853910446167,68505834
27-Mar-2020 19:36:18.905,0.11121080815792084,53414,68505832,42873,-0.10981069505214691,-0.6982468366622925,0.6985882520675659,68505835
27-Mar-2020 19:36:19.905,0.11118832230567932,53414,68505832,42873,-0.10978618264198303,-0.6982460021972656,0.698596715927124,68505836
27-Mar-2020 19:36:20.905,0.11116252839565277,53446,68505832,42873,-0.10975562036037445,-0.6982483863830566,0.6986030340194702,68505837
27-Mar-2020 19:36:21.905,0.11113744974136353,53446,68505832,42873,-0.10973173379898071,-0.6982593536376953,0.698600172996521,68505838
27-Mar-2020 19:36:22.905,0.11111092567443848,53446,68505832,42873,-0.10971212387084961,-0.6982638835906982,0.698602557182312,68505839
27-Mar-2020 19:36:23.905,0.11109158396720886,53446,68505832,42873,-0.10968394577503204,-0.6982616186141968,0.6986122131347656,68505840
27-Mar-2020 19:36:24.905,0.11106687784194946,53446,68505832,42873,-0.10966265201568604,-0.6982645988464355,0.6986169815063477,68505841
27-Mar-2020 19:36:25.905,0.11103737354278564,53446,68505832,42873,-0.10964678227901459,-0.6982699632644653,0.6986184120178223,68505842
27-Mar-2020 19:36:26.905,0.11101129651069641,53446,68505832,42873,-0.10962115228176117,-0.6982749700546265,0.6986215114593506,68505843
27-Mar-2020 19:36:27.905,0.11098936200141907,53446,68505832,42873,-0.10959339141845703,-0.6982709169387817,0.6986335515975952,68505844
27-Mar-2020 19:36:28.905,0.11095964908599854,53446,68505832,42873,-0.10956068336963654,-0.6982773542404175,0.6986368894577026,68505845
27-Mar-2020 19:36:29.905,0.1109304279088974,53446,68505832,42873,-0.10952945053577423,-0.6982918977737427,0.698632001876831,68505846
27-Mar-2020 19:36:30.905,0.110903799533844,53446,68505832,42873,-0.10950076580047607,-0.6982964277267456,0.6986361742019653,68505847
27-Mar-2020 19:36:31.905,0.11087986826896667,53446,68505832,42873,-0.10947620868682861,-0.6982933282852173,0.6986467838287354,68505848
27-Mar-2020 19:36:32.905,0.11085233092308044,53446,68505832,42873,-0.10945464670658112,-0.6983003616333008,0.6986476182937622,68505849
27-Mar-2020 19:36:33.905,0.11083103716373444,53446,68505832,42873,-0.10944482684135437,-0.6983060836791992,0.6986467838287354,68505850
27-Mar-2020 19:36:34.905,0.1108027845621109,53446,68505832,42873,-0.109415203332901,-0.6983069181442261,0.6986551284790039,68505851
27-Mar-2020 19:36:35.905,0.1107807457447052,53446,68505832,42873,-0.10939231514930725,-0.6983041763305664,0.6986650228500366,68505852
27-Mar-2020 19:36:36.905,0.11075502634048462,53446,68505832,42873,-0.10936051607131958,-0.6983118057250977,0.6986664533615112,68505853
27-Mar-2020 19:36:37.905,0.1107330322265625,53446,68505832,42873,-0.1093357652425766,-0.6983201503753662,0.6986654996871948,68505854
27-Mar-2020 19:36:38.905,0.11070378124713898,53446,68505832,42873,-0.10930046439170837,-0.6983240842819214,0.6986716985702515,68505855
27-Mar-2020 19:36:39.905,0.11067661643028259,53446,68505832,42873,-0.10927101969718933,-0.6983226537704468,0.6986820697784424,68505856
27-Mar-2020 19:36:40.905,0.11064516007900238,53446,68505832,42873,-0.10924936830997467,-0.6983324289321899,0.6986804008483887,68505857
27-Mar-2020 19:36:41.905,0.11062383651733398,53446,68505832,42873,-0.10922551155090332,-0.6983417272567749,0.6986783742904663,68505858
27-Mar-2020 19:36:42.905,0.11060135066509247,53446,68505832,42873,-0.10920335352420807,-0.6983413696289062,0.698685884475708,68505859
27-Mar-2020 19:36:43.905,0.11057654023170471,53446,68505832,42873,-0.10917545855045319,-0.6983399391174316,0.6986955404281616,68505860
27-Mar-2020 19:36:44.905,0.11055134236812592,53446,68505832,42873,-0.1091538816690445,-0.6983495950698853,0.6986933946609497,68505861
27-Mar-2020 19:36:45.905,0.11052392423152924,53446,68505832,42873,-0.10912778973579407,-0.6983568668365479,0.6986939907073975,68505862
27-Mar-2020 19:36:46.905,0.1104981005191803,53446,68505864,42880,-0.10910272598266602,-0.698357105255127,0.698702335357666,68505863
27-Mar-2020 19:36:47.905,0.11047263443470001,53446,68505864,42880,-0.1090848445892334,-0.6983530521392822,0.6987128257751465,68505864
27-Mar-2020 19:36:48.905,0.11044445633888245,53446,68505864,42880,-0.10905438661575317,-0.6983628273010254,0.6987122297286987,68505865
27-Mar-2020 19:36:49.905,0.11042067408561707,53446,68505864,42880,-0.10902304947376251,-0.6983731985092163,0.698710560798645,68505866
27-Mar-2020 19:36:50.905,0.11039230227470398,53446,68505864,42880,-0.10899381339550018,-0.6983706951141357,0.6987226009368896,68505867
27-Mar-2020 19:36:51.905,0.1103677749633789,53446,68505864,42880,-0.10896909236907959,-0.6983721256256104,0.6987284421920776,68505868
27-Mar-2020 19:36:52.905,0.110343337059021,53478,68505864,42880,-0.10894626379013062,-0.6983836889266968,0.6987243890762329,68505869
27-Mar-2020 19:36:53.905,0.11031638085842133,53478,68505864,42880,-0.10892525315284729,-0.6983848810195923,0.6987307071685791,68505870
27-Mar-2020 19:36:54.905,0.1102948933839798,53478,68505864,42880,-0.10889597237110138,-0.6983866691589355,0.6987367868423462,68505871
27-Mar-2020 19:36:55.905,0.1102677434682846,53478,68505864,42880,-0.10887350142002106,-0.6983903646469116,0.6987408399581909,68505872
27-Mar-2020 19:36:56.905,0.11024197936058044,53478,68505864,42880,-0.10885801911354065,-0.6983959674835205,0.6987419128417969,68505873
27-Mar-2020 19:36:57.905,0.11021322011947632,53478,68505864,42880,-0.10882355272769928,-0.6984043121337891,0.6987433433532715,68505874
27-Mar-2020 19:36:58.905,0.11018852889537811,53478,68505864,42880,-0.10879456996917725,-0.698399543762207,0.6987566947937012,68505875
27-Mar-2020 19:36:59.905,0.11016811430454254,53478,68505864,42880,-0.10877656936645508,-0.6984020471572876,0.6987601518630981,68505876
27-Mar-2020 19:37:00.905,0.11013719439506531,53478,68505864,42880,-0.10874032974243164,-0.698417067527771,0.6987556219100952,68505877
27-Mar-2020 19:37:01.905,0.11011020839214325,53478,68505864,42880,-0.10871349275112152,-0.6984202861785889,0.698760986328125,68505878
27-Mar-2020 19:37:02.905,0.11008666455745697,53478,68505864,42880,-0.10869088768959045,-0.6984176635742188,0.6987708806991577,68505879
27-Mar-2020 19:37:03.905,0.11006204783916473,53478,68505864,42880,-0.10867352783679962,-0.6984202861785889,0.6987744569778442,68505880
27-Mar-2020 19:37:04.905,0.11003430187702179,53478,68505864,42880,-0.10864554345607758,-0.6984328031539917,0.6987707614898682,68505881
27-Mar-2020 19:37:05.905,0.11001081764698029,53478,68505864,42880,-0.10862544178962708,-0.6984305381774902,0.698779821395874,68505882
27-Mar-2020 19:37:06.905,0.10998815298080444,53478,68505864,42880,-0.10859832167625427,-0.6984292268753052,0.6987890005111694,68505883
27-Mar-2020 19:37:07.905,0.10996411740779877,53478,68505864,42880,-0.10856316983699799,-0.6984395980834961,0.6987879276275635,68505884
27-Mar-2020 19:37:08.905,0.10993516445159912,53478,68505864,42880,-0.10854148864746094,-0.6984521150588989,0.6987833976745605,68505885
27-Mar-2020 19:37:09.905,0.10991203784942627,53478,68505864,42880,-0.10851168632507324,-0.6984524726867676,0.6987912654876709,68505886
27-Mar-2020 19:37:10.905,0.10988539457321167,53478,68505864,42880,-0.10848675668239594,-0.6984505653381348,0.6988012790679932,68505887
27-Mar-2020 19:37:11.905,0.10986030101776123,53478,68505864,42880,-0.10846330225467682,-0.6984572410583496,0.6988018751144409,68505888
27-Mar-2020 19:37:12.905,0.10983718931674957,53478,68505864,42880,-0.10843925178050995,-0.6984680891036987,0.6987985372543335,68505889
27-Mar-2020 19:37:13.905,0.10981214046478271,53478,68505864,42880,-0.10841882228851318,-0.6984639167785645,0.6988098621368408,68505890
27-Mar-2020 19:37:14.905,0.10978595912456512,53478,68505864,42880,-0.1083855926990509,-0.6984641551971436,0.6988189220428467,68505891
27-Mar-2020 19:37:15.905,0.10975810885429382,53478,68505864,42880,-0.10836873948574066,-0.698473334312439,0.6988168954849243,68505892
27-Mar-2020 19:37:16.905,0.10973167419433594,53478,68505864,42880,-0.10834577679634094,-0.6984792947769165,0.6988184452056885,68505893
27-Mar-2020 19:37:17.905,0.1097058355808258,53478,68505864,42880,-0.10831685364246368,-0.6984784603118896,0.6988279819488525,68505894
27-Mar-2020 19:37:18.905,0.10968160629272461,53478,68505896,42873,-0.10828681290149689,-0.6984838247299194,0.6988312005996704,68505895
27-Mar-2020 19:37:19.905,0.10965460538864136,53478,68505896,42873,-0.10826390981674194,-0.698494553565979,0.6988281011581421,68505896
27-Mar-2020 19:37:20.905,0.10962872207164764,53478,68505896,42873,-0.10823582112789154,-0.6985007524490356,0.6988303661346436,68505897
27-Mar-2020 19:37:21.905,0.10960610210895538,53478,68505896,42873,-0.10821093618869781,-0.6984977722167969,0.6988404989242554,68505898
27-Mar-2020 19:37:22.905,0.10958454012870789,53478,68505896,42873,-0.10818856954574585,-0.6984970569610596,0.6988481283187866,68505899
27-Mar-2020 19:37:23.905,0.10955968499183655,53478,68505896,42873,-0.10816620290279388,-0.6985068321228027,0.6988458633422852,68505900
27-Mar-2020 19:37:24.905,0.10953035950660706,53510,68505896,42873,-0.10814052820205688,-0.698509693145752,0.6988513469696045,68505901
27-Mar-2020 19:37:25.905,0.10950596630573273,53510,68505896,42873,-0.10810810327529907,-0.6985123157501221,0.6988576650619507,68505902
27-Mar-2020 19:37:26.905,0.10948123037815094,53510,68505896,42873,-0.1080896407365799,-0.6985125541687012,0.6988643407821655,68505903
27-Mar-2020 19:37:27.905,0.10945010185241699,53510,68505896,42873,-0.10806204378604889,-0.6985238790512085,0.6988619565963745,68505904
27-Mar-2020 19:37:28.905,0.1094260960817337,53510,68505896,42873,-0.10804039239883423,-0.6985286474227905,0.6988641023635864,68505905
27-Mar-2020 19:37:29.905,0.10940279066562653,53510,68505896,42873,-0.10800543427467346,-0.6985293626785278,0.6988726854324341,68505906
27-Mar-2020 19:37:30.905,0.1093759685754776,53510,68505896,42873,-0.10798144340515137,-0.6985327005386353,0.698877215385437,68505907
27-Mar-2020 19:37:31.905,0.10934905707836151,53510,68505896,42873,-0.1079607605934143,-0.6985422372817993,0.6988751888275146,68505908
27-Mar-2020 19:37:32.905,0.10932597517967224,53510,68505896,42873,-0.10793320834636688,-0.6985468864440918,0.6988781690597534,68505909
27-Mar-2020 19:37:33.905,0.10929934680461884,53510,68505896,42873,-0.10790230333805084,-0.6985448598861694,0.6988892555236816,68505910
27-Mar-2020 19:37:34.905,0.10927411913871765,53510,68505896,42873,-0.10788890719413757,-0.6985458135604858,0.6988943815231323,68505911
27-Mar-2020 19:37:35.905,0.10925014317035675,53510,68505896,42873,-0.1078653484582901,-0.6985547542572021,0.6988928318023682,68505912
27-Mar-2020 19:37:36.905,0.10922612249851227,53510,68505896,42873,-0.10782958567142487,-0.698562502861023,0.6988943815231323,68505913
27-Mar-2020 19:37:37.905,0.10919961333274841,53510,68505896,42873,-0.10780803859233856,-0.6985559463500977,0.6989084482192993,68505914
27-Mar-2020 19:37:38.905,0.10917896032333374,53510,68505896,42873,-0.10778036713600159,-0.698563814163208,0.6989082098007202,68505915
27-Mar-2020 19:37:39.905,0.10915261507034302,53510,68505896,42873,-0.10775540769100189,-0.6985743045806885,0.6989054679870605,68505916
27-Mar-2020 19:37:40.905,0.10913336277008057,53510,68505896,42873,-0.10772649943828583,-0.698575496673584,0.6989120244979858,68505917
27-Mar-2020 19:37:41.905,0.10910271108150482,53510,68505896,42873,-0.10770313441753387,-0.6985732316970825,0.6989225149154663,68505918
27-Mar-2020 19:37:42.905,0.1090768575668335,53510,68505896,42873,-0.1076781153678894,-0.6985809803009033,0.6989226341247559,68505919
27-Mar-2020 19:37:43.905,0.10905197262763977,53510,68505896,42873,-0.10764952003955841,-0.6985903978347778,0.6989214420318604,68505920
27-Mar-2020 19:37:44.905,0.10902531445026398,53510,68505896,42873,-0.10762882232666016,-0.6985877752304077,0.6989314556121826,68505921
27-Mar-2020 19:37:45.905,0.10900253057479858,53510,68505896,42873,-0.1075991690158844,-0.6985886096954346,0.6989388465881348,68505922
27-Mar-2020 19:37:46.905,0.10896986722946167,53510,68505896,42873,-0.10756894946098328,-0.6985980272293091,0.6989390850067139,68505923
27-Mar-2020 19:37:47.905,0.10894964635372162,53510,68505896,42873,-0.1075463742017746,-0.6986057758331299,0.6989381313323975,68505924
27-Mar-2020 19:37:48.905,0.10891921818256378,53510,68505896,42873,-0.10752464830875397,-0.6986051797866821,0.6989468336105347,68505925
27-Mar-2020 19:37:49.905,0.10889585316181183,53510,68505896,42873,-0.10749909281730652,-0.6986067295074463,0.6989524364471436,68505926
27-Mar-2020 19:37:50.905,0.1088780015707016,53510,68505928,42860,-0.10747896134853363,-0.6986145973205566,0.6989508867263794,68505927
27-Mar-2020 19:37:51.905,0.10884685814380646,53510,68505928,42860,-0.1074536144733429,-0.6986203193664551,0.6989535093307495,68505928
27-Mar-2020 19:37:52.905,0.10881946980953217,53510,68505928,42860,-0.10742281377315521,-0.6986192464828491,0.6989636421203613,68505929
27-Mar-2020 19:37:53.905,0.10879451036453247,53510,68505928,42860,-0.10739286243915558,-0.6986203193664551,0.698971152305603,68505930
27-Mar-2020 19:37:54.905,0.1087714284658432,53510,68505928,42860,-0.10737396776676178,-0.698628306388855,0.698969841003418,68505931
27-Mar-2020 19:37:55.905,0.10874059796333313,53510,68505928,42860,-0.10734096169471741,-0.698636531829834,0.6989712715148926,68505932
27-Mar-2020 19:37:56.905,0.10871829092502594,53542,68505928,42860,-0.10732114315032959,-0.6986322402954102,0.6989821195602417,68505933
27-Mar-2020 19:37:57.905,0.1086895614862442,53542,68505928,42860,-0.10729815065860748,-0.6986359357833862,0.6989864110946655,68505934
27-Mar-2020 19:37:58.905,0.10866683721542358,53542,68505928,42860,-0.10727059841156006,-0.6986490488052368,0.6989810466766357,68505935
27-Mar-2020 19:37:59.905,0.10864639282226562,53542,68505928,42860,-0.1072431206703186,-0.6986500024795532,0.698987603187561,68505936
27-Mar-2020 19:38:00.905,0.10861833393573761,53542,68505928,42860,-0.10721935331821442,-0.6986509561538696,0.698994517326355,68505937
27-Mar-2020 19:38:01.905,0.10859598219394684,53542,68505928,42860,-0.10719539225101471,-0.6986548900604248,0.6989977359771729,68505938
27-Mar-2020 19:38:02.905,0.10856766998767853,53542,68505928,42860,-0.10716736316680908,-0.6986629962921143,0.6989985704421997,68505939
27-Mar-2020 19:38:03.905,0.1085405945777893,53542,68505928,42860,-0.10714612901210785,-0.6986626386642456,0.6990063190460205,68505940
27-Mar-2020 19:38:04.905,0.10851547122001648,53542,68505928,42860,-0.10711699724197388,-0.6986621618270874,0.6990149021148682,68505941
27-Mar-2020 19:38:05.905,0.10849036276340485,53542,68505928,42860,-0.10708408057689667,-0.6986733675003052,0.6990126371383667,68505942
27-Mar-2020 19:38:06.905,0.10846057534217834,53542,68505928,42860,-0.10706789791584015,-0.6986753940582275,0.6990177631378174,68505943
27-Mar-2020 19:38:07.905,0.10843226313591003,53542,68505928,42860,-0.1070350706577301,-0.698682427406311,0.699020266532898,68505944
27-Mar-2020 19:38:08.905,0.1084064394235611,53542,68505928,42860,-0.10700485110282898,-0.6986830234527588,0.699028491973877,68505945
27-Mar-2020 19:38:09.905,0.10838645696640015,53542,68505928,42860,-0.10698367655277252,-0.6986875534057617,0.6990300416946411,68505946
27-Mar-2020 19:38:10.905,0.1083579957485199,53542,68505928,42860,-0.10695959627628326,-0.698695182800293,0.6990305185317993,68505947
27-Mar-2020 19:38:11.905,0.10833367705345154,53542,68505928,42860,-0.10693363845348358,-0.6986986398696899,0.6990348100662231,68505948
27-Mar-2020 19:38:12.905,0.10831137001514435,53542,68505928,42860,-0.10690911114215851,-0.6986966133117676,0.699043869972229,68505949
27-Mar-2020 19:38:13.905,0.10828472673892975,53542,68505928,42860,-0.10688604414463043,-0.6987022161483765,0.6990460157394409,68505950
27-Mar-2020 19:38:14.905,0.10825647413730621,53542,68505928,42860,-0.10685500502586365,-0.698711633682251,0.6990458965301514,68505951
27-Mar-2020 19:38:15.905,0.10823409259319305,53542,68505928,42860,-0.1068262904882431,-0.6987118721008301,0.6990535259246826,68505952
27-Mar-2020 19:38:16.905,0.10820437967777252,53542,68505928,42860,-0.10679750144481659,-0.6987115144729614,0.699062705039978,68505953
27-Mar-2020 19:38:17.905,0.10817825794219971,53542,68505928,42860,-0.10678040981292725,-0.6987180709838867,0.6990628242492676,68505954
27-Mar-2020 19:38:18.905,0.10815271735191345,53542,68505928,42860,-0.10675419867038727,-0.6987255811691284,0.6990635395050049,68505955
27-Mar-2020 19:38:19.905,0.1081279069185257,53542,68505928,42860,-0.10672582685947418,-0.6987273693084717,0.6990699768066406,68505956
27-Mar-2020 19:38:20.905,0.1081019788980484,53542,68505928,42860,-0.10670498013496399,-0.6987264156341553,0.699077844619751,68505957
27-Mar-2020 19:38:21.905,0.10807916522026062,53542,68505928,42860,-0.10668064653873444,-0.6987349987030029,0.6990766525268555,68505958
27-Mar-2020 19:38:22.905,0.1080530434846878,53542,68505960,42840,-0.10665386915206909,-0.6987422704696655,0.6990772485733032,68505959
27-Mar-2020 19:38:23.905,0.10802783071994781,53542,68505960,42840,-0.10662415623664856,-0.6987408399581909,0.6990870237350464,68505960
27-Mar-2020 19:38:24.905,0.10800056159496307,53542,68505960,42840,-0.10660511255264282,-0.6987385749816895,0.6990964412689209,68505961
27-Mar-2020 19:38:25.905,0.1079770028591156,53542,68505960,42840,-0.10657285153865814,-0.6987533569335938,0.6990906000137329,68505962
27-Mar-2020 19:38:26.905,0.10795098543167114,53542,68505960,42840,-0.10655148327350616,-0.6987537145614624,0.6990976333618164,68505963
27-Mar-2020 19:38:27.905,0.10792402923107147,53542,68505960,42840,-0.10652726888656616,-0.6987522840499878,0.6991064548492432,68505964
27-Mar-2020 19:38:28.905,0.10789486765861511,53574,68505960,42840,-0.10649743676185608,-0.6987601518630981,0.6991076469421387,68505965
27-Mar-2020 19:38:29.905,0.1078721433877945,53574,68505960,42840,-0.1064734160900116,-0.6987704038619995,0.6991047859191895,68505966
27-Mar-2020 19:38:30.905,0.10784478485584259,53574,68505960,42840,-0.10644569993019104,-0.6987727880477905,0.699110746383667,68505967
27-Mar-2020 19:38:31.905,0.10782203078269958,53574,68505960,42840,-0.10642333328723907,-0.6987707614898682,0.6991196870803833,68505968
27-Mar-2020 19:38:32.905,0.10779957473278046,53574,68505960,42840,-0.1063956618309021,-0.698775053024292,0.6991231441497803,68505969
27-Mar-2020 19:38:33.905,0.10777625441551208,53574,68505960,42840,-0.10637962818145752,-0.6987799406051636,0.6991242170333862,68505970
27-Mar-2020 19:38:34.905,0.10774685442447662,53574,68505960,42840,-0.10635316371917725,-0.6987824440002441,0.6991302967071533,68505971
27-Mar-2020 19:38:35.905,0.10772132873535156,53574,68505960,42840,-0.10632480680942535,-0.698783278465271,0.6991376876831055,68505972
27-Mar-2020 19:38:36.905,0.10769365727901459,53574,68505960,42840,-0.10629653930664062,-0.6987912654876709,0.6991380453109741,68505973
27-Mar-2020 19:38:37.905,0.10766789317131042,53574,68505960,42840,-0.10626871883869171,-0.6988000869750977,0.699137806892395,68505974
27-Mar-2020 19:38:38.905,0.10764080286026001,53574,68505960,42840,-0.10624571144580841,-0.6988012790679932,0.6991441249847412,68505975
27-Mar-2020 19:38:39.905,0.10761682689189911,53574,68505960,42840,-0.10621778666973114,-0.6988019943237305,0.6991513967514038,68505976
27-Mar-2020 19:38:40.905,0.10759085416793823,53574,68505960,42840,-0.10619489848613739,-0.6988075971603394,0.6991533041000366,68505977
27-Mar-2020 19:38:41.905,0.10756433010101318,53574,68505960,42840,-0.10616934299468994,-0.6988139152526855,0.6991550922393799,68505978
27-Mar-2020 19:38:42.905,0.10753853619098663,53574,68505960,42840,-0.10614189505577087,-0.6988177299499512,0.6991591453552246,68505979
27-Mar-2020 19:38:43.905,0.10751233994960785,53574,68505960,42840,-0.10611552000045776,-0.6988167762756348,0.6991682052612305,68505980
27-Mar-2020 19:38:44.905,0.1074909120798111,53574,68505960,42840,-0.106093630194664,-0.6988232135772705,0.6991684436798096,68505981
27-Mar-2020 19:38:45.905,0.10746529698371887,53574,68505960,42840,-0.10607640445232391,-0.698826789855957,0.6991714239120483,68505982
27-Mar-2020 19:38:46.905,0.10744212567806244,53574,68505960,42840,-0.10604822635650635,-0.6988271474838257,0.6991790533065796,68505983
27-Mar-2020 19:38:47.905,0.10741797089576721,53574,68505960,42840,-0.10602322220802307,-0.6988277435302734,0.6991859674453735,68505984
27-Mar-2020 19:38:48.905,0.10739259421825409,53574,68505960,42840,-0.1059970110654831,-0.6988335847854614,0.6991877555847168,68505985
27-Mar-2020 19:38:49.905,0.10736548900604248,53574,68505960,42840,-0.10596831142902374,-0.6988439559936523,0.6991857290267944,68505986
27-Mar-2020 19:38:50.905,0.10733695328235626,53574,68505960,42840,-0.10593901574611664,-0.6988458633422852,0.6991931200027466,68505987
27-Mar-2020 19:38:51.905,0.1073121726512909,53574,68505960,42840,-0.10591664910316467,-0.6988471746444702,0.6991987228393555,68505988
27-Mar-2020 19:38:52.905,0.10728524625301361,53574,68505960,42840,-0.10589274764060974,-0.6988548040390015,0.699198842048645,68505989
27-Mar-2020 19:38:53.905,0.10726076364517212,53574,68505960,42840,-0.10586440563201904,-0.6988645792007446,0.6991971731185913,68505990
27-Mar-2020 19:38:54.905,0.10723713040351868,53574,68505992,42847,-0.1058342307806015,-0.698861837387085,0.6992080211639404,68505991
27-Mar-2020 19:38:55.905,0.10721258819103241,53574,68505992,42847,-0.10580877959728241,-0.69886314868927,0.6992144584655762,68505992
27-Mar-2020 19:38:56.905,0.10718432068824768,53574,68505992,42847,-0.10579182207584381,-0.6988667249679565,0.6992177963256836,68505993
27-Mar-2020 19:38:57.905,0.10715948045253754,53574,68505992,42847,-0.10576021671295166,-0.6988776922225952,0.6992155313491821,68505994
27-Mar-2020 19:38:58.905,0.10713621973991394,53574,68505992,42847,-0.10574190318584442,-0.6988719701766968,0.6992274522781372,68505995
27-Mar-2020 19:38:59.905,0.10710316896438599,53574,68505992,42847,-0.10570678114891052,-0.6988776922225952,0.6992319822311401,68505996
27-Mar-2020 19:39:00.905,0.10708384215831757,53606,68505992,42847,-0.10568840801715851,-0.6988872289657593,0.6992281675338745,68505997
27-Mar-2020 19:39:01.905,0.10705707967281342,53606,68505992,42847,-0.10566194355487823,-0.6988921165466309,0.6992316246032715,68505998
27-Mar-2020 19:39:02.905,0.10703136026859283,53606,68505992,42847,-0.10563375055789948,-0.6988909244537354,0.699241042137146,68505999
27-Mar-2020 19:39:03.905,0.10700695216655731,53606,68505992,42847,-0.10561363399028778,-0.6988915205001831,0.699246883392334,68506000
27-Mar-2020 19:39:04.905,0.1069829910993576,53606,68505992,42847,-0.10559190809726715,-0.6989003419876099,0.6992448568344116,68506001
27-Mar-2020 19:39:05.905,0.10695505142211914,53606,68505992,42847,-0.10556067526340485,-0.6989058256149292,0.6992485523223877,68506002
27-Mar-2020 19:39:06.905,0.10692925751209259,53606,68505992,42847,-0.10552994906902313,-0.6989039182662964,0.6992591619491577,68506003
27-Mar-2020 19:39:07.905,0.10690410435199738,53606,68505992,42847,-0.10550637543201447,-0.6989096403121948,0.6992607116699219,68506004
27-Mar-2020 19:39:08.905,0.10687880218029022,53606,68505992,42847,-0.10548695921897888,-0.6989182233810425,0.6992590427398682,68506005
27-Mar-2020 19:39:09.905,0.10685110092163086,53606,68505992,42847,-0.10545802116394043,-0.6989195346832275,0.6992663145065308,68506006
27-Mar-2020 19:39:10.905,0.10682806372642517,53606,68505992,42847,-0.10543110966682434,-0.6989173889160156,0.6992762088775635,68506007
27-Mar-2020 19:39:11.905,0.10680167376995087,53606,68505992,42847,-0.10540221631526947,-0.6989257335662842,0.6992764472961426,68506008
27-Mar-2020 19:39:12.905,0.10677246749401093,53606,68505992,42847,-0.10538673400878906,-0.6989299058914185,0.6992789506912231,68506009
27-Mar-2020 19:39:13.905,0.10674810409545898,53606,68505992,42847,-0.10535618662834167,-0.6989365816116333,0.6992801427841187,68506010
27-Mar-2020 19:39:14.905,0.10673043131828308,53606,68505992,42847,-0.10533353686332703,-0.6989337205886841,0.6992893218994141,68506011
27-Mar-2020 19:39:15.905,0.1067049652338028,53606,68505992,42847,-0.10530361533164978,-0.698945164680481,0.6992863416671753,68506012
27-Mar-2020 19:39:16.905,0.10667885839939117,53606,68505992,42847,-0.10527905821800232,-0.698951244354248,0.6992878913879395,68506013
27-Mar-2020 19:39:17.905,0.10664914548397064,53606,68505992,42847,-0.10525988042354584,-0.6989456415176392,0.69930100440979,68506014
27-Mar-2020 19:39:18.905,0.10662862658500671,53606,68505992,42847,-0.10522496700286865,-0.6989498138427734,0.6993051767349243,68506015
27-Mar-2020 19:39:19.905,0.10659994184970856,53606,68505992,42847,-0.10520362854003906,-0.6989583969116211,0.6993042230606079,68506016
27-Mar-2020 19:39:20.905,0.10657188296318054,53606,68505992,42847,-0.10517734289169312,-0.6989630460739136,0.6993077993392944,68506017
27-Mar-2020 19:39:21.905,0.10654522478580475,53606,68505992,42847,-0.10515090823173523,-0.6989634037017822,0.6993151903152466,68506018
27-Mar-2020 19:39:22.905,0.10651794075965881,53606,68505992,42847,-0.10512194037437439,-0.6989666223526001,0.6993205547332764,68506019
27-Mar-2020 19:39:23.905,0.10649140179157257,53606,68505992,42847,-0.10510028898715973,-0.6989741325378418,0.6993205547332764,68506020
27-Mar-2020 19:39:24.905,0.10647021234035492,53606,68505992,42847,-0.10508491098880768,-0.698975682258606,0.699324369430542,68506021
27-Mar-2020 19:39:25.905,0.1064455509185791,53606,68505992,42847,-0.10504882037639618,-0.698980450630188,0.6993287801742554,68506022
27-Mar-2020 19:39:26.905,0.10641615092754364,53606,68506024,42847,-0.10502061247825623,-0.6989836692810059,0.6993343830108643,68506023
27-Mar-2020 19:39:27.905,0.10639116168022156,53606,68506024,42847,-0.10500068962574005,-0.6989892721176147,0.6993355751037598,68506024
27-Mar-2020 19:39:28.905,0.10636694729328156,53606,68506024,42847,-0.10497786104679108,-0.69899582862854,0.6993361711502075,68506025
27-Mar-2020 19:39:29.905,0.10634426772594452,53606,68506024,42847,-0.10494859516620636,-0.6989948749542236,0.6993448734283447,68506026
27-Mar-2020 19:39:30.905,0.10631515085697174,53606,68506024,42847,-0.10491810739040375,-0.698996901512146,0.6993520259857178,68506027
27-Mar-2020 19:39:31.905,0.10629130899906158,53606,68506024,42847,-0.1048983633518219,-0.6990052461624146,0.6993502378463745,68506028
27-Mar-2020 19:39:32.905,0.10626901686191559,53638,68506024,42847,-0.10487012565135956,-0.6990110874176025,0.6993519067764282,68506029
27-Mar-2020 19:39:33.905,0.10624167323112488,53638,68506024,42847,-0.10484468936920166,-0.699007511138916,0.6993634700775146,68506030
27-Mar-2020 19:39:34.905,0.10621993243694305,53638,68506024,42847,-0.10482828319072723,-0.6990088224411011,0.699367880821228,68506031
27-Mar-2020 19:39:35.905,0.10619378089904785,53638,68506024,42847,-0.10480435192584991,-0.6990183591842651,0.6993658542633057,68506032
27-Mar-2020 19:39:36.905,0.10616435110569,53638,68506024,42847,-0.1047808974981308,-0.699021577835083,0.6993708610534668,68506033
27-Mar-2020 19:39:37.905,0.1061367392539978,53638,68506024,42847,-0.10475048422813416,-0.6990206241607666,0.6993805170059204,68506034
27-Mar-2020 19:39:38.905,0.10611243546009064,53638,68506024,42847,-0.10472570359706879,-0.6990256309509277,0.6993829011917114,68506035
27-Mar-2020 19:39:39.905,0.10608267784118652,53638,68506024,42847,-0.1046939343214035,-0.6990373134613037,0.6993803977966309,68506036
27-Mar-2020 19:39:40.905,0.10606230795383453,53638,68506024,42847,-0.10467022657394409,-0.6990376710891724,0.6993868350982666,68506037
27-Mar-2020 19:39:41.905,0.10603511333465576,53638,68506024,42847,-0.10464271903038025,-0.6990385055541992,0.6993941068649292,68506038
27-Mar-2020 19:39:42.905,0.10601310431957245,53638,68506024,42847,-0.10461926460266113,-0.6990467309951782,0.6993929147720337,68506039
27-Mar-2020 19:39:43.905,0.10598976910114288,53638,68506024,42847,-0.1045970469713211,-0.6990537643432617,0.699392557144165,68506040
27-Mar-2020 19:39:44.905,0.10596208274364471,53638,68506024,42847,-0.10456830263137817,-0.6990530490875244,0.69940185546875,68506041
27-Mar-2020 19:39:45.905,0.10593730211257935,53638,68506024,42847,-0.10454846918582916,-0.6990511417388916,0.6994104385375977,68506042
27-Mar-2020 19:39:46.905,0.10591264069080353,53638,68506024,42847,-0.10452176630496979,-0.6990574598312378,0.6994115114212036,68506043
27-Mar-2020 19:39:47.905,0.10588821768760681,53638,68506024,42847,-0.1044977605342865,-0.6990642547607422,0.6994121074676514,68506044
27-Mar-2020 19:39:48.905,0.10586278140544891,53638,68506024,42847,-0.10446992516517639,-0.6990641355514526,0.6994202136993408,68506045
27-Mar-2020 19:39:49.905,0.10583488643169403,53638,68506024,42847,-0.10443820059299469,-0.6990675926208496,0.6994258165359497,68506046
27-Mar-2020 19:39:50.905,0.10580979287624359,53638,68506024,42847,-0.10441049933433533,-0.6990759372711182,0.6994255781173706,68506047
27-Mar-2020 19:39:51.905,0.10578237473964691,53638,68506024,42847,-0.10438835620880127,-0.6990816593170166,0.6994272470474243,68506048
27-Mar-2020 19:39:52.905,0.10575802624225616,53638,68506024,42847,-0.1043647974729538,-0.6990827322006226,0.6994333267211914,68506049
27-Mar-2020 19:39:53.905,0.10573042929172516,53638,68506024,42847,-0.10433715581893921,-0.69908607006073,0.6994384527206421,68506050
27-Mar-2020 19:39:54.905,0.10570845007896423,53638,68506024,42847,-0.10431480407714844,-0.6990963220596313,0.699434757232666,68506051
27-Mar-2020 19:39:55.905,0.10568457841873169,53638,68506024,42847,-0.10429811477661133,-0.6990958452224731,0.6994413137435913,68506052
27-Mar-2020 19:39:56.905,0.10565692186355591,53638,68506024,42847,-0.10426197946071625,-0.699099063873291,0.699447751045227,68506053
27-Mar-2020 19:39:57.905,0.10563410818576813,53638,68506024,42847,-0.10423798859119415,-0.6990973949432373,0.6994563341140747,68506054
27-Mar-2020 19:39:58.905,0.10560369491577148,53638,68506056,42860,-0.10420708358287811,-0.6991089582443237,0.6994540691375732,68506055
27-Mar-2020 19:39:59.905,0.10558134317398071,53638,68506056,42860,-0.10418388247489929,-0.6991115808486938,0.6994582414627075,68506056
27-Mar-2020 19:40:00.905,0.10555259883403778,53638,68506056,42860,-0.10415656864643097,-0.6991111040115356,0.6994671821594238,68506057
27-Mar-2020 19:40:01.905,0.10552765429019928,53638,68506056,42860,-0.10413514077663422,-0.6991143226623535,0.6994708776473999,68506058
27-Mar-2020 19:40:02.905,0.10550126433372498,53638,68506056,42860,-0.10411152243614197,-0.6991230249404907,0.699469804763794,68506059
27-Mar-2020 19:40:03.905,0.10547767579555511,53638,68506056,42860,-0.10408459603786469,-0.6991281509399414,0.6994719505310059,68506060
27-Mar-2020 19:40:04.905,0.10544814169406891,53670,68506056,42860,-0.10405603051185608,-0.6991286277770996,0.6994801759719849,68506061
27-Mar-2020 19:40:05.905,0.10542845726013184,53670,68506056,42860,-0.10403992235660553,-0.6991302967071533,0.6994839906692505,68506062
27-Mar-2020 19:40:06.905,0.10539907217025757,53670,68506056,42860,-0.10400988161563873,-0.6991409063339233,0.6994823217391968,68506063
27-Mar-2020 19:40:07.905,0.1053718626499176,53670,68506056,42860,-0.10398264229297638,-0.6991446018218994,0.6994868516921997,68506064
27-Mar-2020 19:40:08.905,0.10535359382629395,53670,68506056,42860,-0.10396276414394379,-0.699138879776001,0.699498176574707,68506065
27-Mar-2020 19:40:09.905,0.10532267391681671,53670,68506056,42860,-0.10392452776432037,-0.6991465091705322,0.6995011568069458,68506066
27-Mar-2020 19:40:10.905,0.10529455542564392,53670,68506056,42860,-0.1039041131734848,-0.6991536617279053,0.6995010375976562,68506067
27-Mar-2020 19:40:11.905,0.10526899993419647,53670,68506056,42860,-0.10387472808361053,-0.6991567611694336,0.6995062828063965,68506068
27-Mar-2020 19:40:12.905,0.10524529218673706,53670,68506056,42860,-0.10385110974311829,-0.6991550922393799,0.699514627456665,68506069
27-Mar-2020 19:40:13.905,0.10522407293319702,53670,68506056,42860,-0.10382387042045593,-0.6991610527038574,0.6995160579681396,68506070
27-Mar-2020 19:40:14.905,0.10519774258136749,53670,68506056,42860,-0.10380125045776367,-0.6991699934005737,0.6995142698287964,68506071
27-Mar-2020 19:40:15.905,0.10517038404941559,53670,68506056,42860,-0.10378311574459076,-0.6991726160049438,0.6995185613632202,68506072
27-Mar-2020 19:40:16.905,0.1051470935344696,53670,68506056,42860,-0.10374970734119415,-0.6991732120513916,0.6995265483856201,68506073
27-Mar-2020 19:40:17.905,0.10511806607246399,53670,68506056,42860,-0.10372224450111389,-0.6991803646087646,0.6995277404785156,68506074
27-Mar-2020 19:40:18.905,0.10509870946407318,53670,68506056,42860,-0.10369925200939178,-0.6991881132125854,0.6995264291763306,68506075
27-Mar-2020 19:40:19.905,0.10507218539714813,53670,68506056,42860,-0.10367453098297119,-0.6991846561431885,0.6995375156402588,68506076
27-Mar-2020 19:40:20.905,0.10504388809204102,53670,68506056,42860,-0.10364201664924622,-0.6991853713989258,0.6995459794998169,68506077
27-Mar-2020 19:40:21.905,0.10501912236213684,53670,68506056,42860,-0.10361769795417786,-0.6991934776306152,0.6995449066162109,68506078
27-Mar-2020 19:40:22.905,0.10499253869056702,53670,68506056,42860,-0.10360032320022583,-0.69919753074646,0.699547529220581,68506079
27-Mar-2020 19:40:23.905,0.1049702912569046,53670,68506056,42860,-0.10357700288295746,-0.6991961002349854,0.6995557546615601,68506080
27-Mar-2020 19:40:24.905,0.10494352877140045,53670,68506056,42860,-0.10354885458946228,-0.6992000341415405,0.6995601654052734,68506081
27-Mar-2020 19:40:25.905,0.10491891205310822,53670,68506056,42860,-0.1035231202840805,-0.6992084980010986,0.6995589733123779,68506082
27-Mar-2020 19:40:26.905,0.1048949807882309,53670,68506056,42860,-0.10350291430950165,-0.699213981628418,0.6995600461959839,68506083
27-Mar-2020 19:40:27.905,0.10486811399459839,53670,68506056,42860,-0.10347144305706024,-0.6992137432098389,0.6995688676834106,68506084
27-Mar-2020 19:40:28.905,0.10484157502651215,53670,68506056,42860,-0.10344122350215912,-0.6992164850234985,0.6995749473571777,68506085
27-Mar-2020 19:40:29.905,0.10481376945972443,53670,68506056,42860,-0.10341455042362213,-0.6992267370223999,0.6995724439620972,68506086
27-Mar-2020 19:40:30.905,0.10478448867797852,53670,68506088,42853,-0.1033887267112732,-0.6992300748825073,0.6995774507522583,68506087
27-Mar-2020 19:40:31.905,0.10476253926753998,53670,68506088,42853,-0.1033649742603302,-0.6992306709289551,0.6995836496353149,68506088
27-Mar-2020 19:40:32.905,0.10473635792732239,53670,68506088,42853,-0.10333386063575745,-0.6992348432540894,0.6995882987976074,68506089
27-Mar-2020 19:40:33.905,0.10471291840076447,53670,68506088,42853,-0.10331021249294281,-0.6992436647415161,0.6995859146118164,68506090
27-Mar-2020 19:40:34.905,0.10468913614749908,53670,68506088,42853,-0.1032930314540863,-0.6992425918579102,0.6995934247970581,68506091
27-Mar-2020 19:40:35.905,0.10466538369655609,53670,68506088,42853,-0.10326710343360901,-0.6992417573928833,0.6996015310287476,68506092
27-Mar-2020 19:40:36.905,0.10463979840278625,53702,68506088,42853,-0.10323891043663025,-0.6992467641830444,0.6996047496795654,68506093
27-Mar-2020 19:40:37.905,0.10461288690567017,53702,68506088,42853,-0.10321275889873505,-0.6992582082748413,0.6996010541915894,68506094
27-Mar-2020 19:40:38.905,0.10458976030349731,53702,68506088,42853,-0.10319766402244568,-0.6992572546005249,0.6996077299118042,68506095
27-Mar-2020 19:40:39.905,0.1045600175857544,53702,68506088,42853,-0.10316228866577148,-0.6992601156234741,0.6996145248413086,68506096
27-Mar-2020 19:40:40.905,0.10453563928604126,53702,68506088,42853,-0.10313181579113007,-0.6992645263671875,0.6996183395385742,68506097
27-Mar-2020 19:40:41.905,0.10450564324855804,53702,68506088,42853,-0.10310927033424377,-0.6992743015289307,0.6996164321899414,68506098
27-Mar-2020 19:40:42.905,0.10448049008846283,53702,68506088,42853,-0.10308541357517242,-0.6992758512496948,0.6996219158172607,68506099
27-Mar-2020 19:40:43.905,0.1044599711894989,53702,68506088,42853,-0.1030585765838623,-0.6992741823196411,0.6996307373046875,68506100
27-Mar-2020 19:40:44.905,0.10443727672100067,53702,68506088,42853,-0.10303425788879395,-0.6992801427841187,0.6996318101882935,68506101
27-Mar-2020 19:40:45.905,0.10440951585769653,53702,68506088,42853,-0.10301275551319122,-0.699286937713623,0.6996322870254517,68506102
27-Mar-2020 19:40:46.905,0.1043834537267685,53702,68506088,42853,-0.10299114882946014,-0.6992874145507812,0.6996389627456665,68506103
27-Mar-2020 19:40:47.905,0.1043580025434494,53702,68506088,42853,-0.10295945405960083,-0.699286937713623,0.6996477842330933,68506104
27-Mar-2020 19:40:48.905,0.10433100163936615,53702,68506088,42853,-0.1029263287782669,-0.6992975473403931,0.6996461153030396,68506105
27-Mar-2020 19:40:49.905,0.10429921746253967,53702,68506088,42853,-0.10290166735649109,-0.6993064880371094,0.6996456384658813,68506106
27-Mar-2020 19:40:50.905,0.10427671670913696,53702,68506088,42853,-0.10287505388259888,-0.6993057727813721,0.6996536254882812,68506107
27-Mar-2020 19:40:51.905,0.10425496101379395,53702,68506088,42853,-0.10284844040870667,-0.6993045806884766,0.6996614933013916,68506108
27-Mar-2020 19:40:52.906,0.10422718524932861,53702,68506088,42853,-0.10282239317893982,-0.6993143558502197,0.6996599435806274,68506109
27-Mar-2020 19:40:53.906,0.10420367121696472,53702,68506088,42853,-0.10280470550060272,-0.6993207931518555,0.6996597051620483,68506110
27-Mar-2020 19:40:54.906,0.10417935252189636,53702,68506088,42853,-0.10278274118900299,-0.6993175745010376,0.6996697187423706,68506111
27-Mar-2020 19:40:55.906,0.10415415465831757,53702,68506088,42853,-0.10275734961032867,-0.6993182897567749,0.6996763944625854,68506112
27-Mar-2020 19:40:56.906,0.10412637889385223,53702,68506088,42853,-0.1027236133813858,-0.6993298530578613,0.6996740102767944,68506113
27-Mar-2020 19:40:57.906,0.10410366952419281,53702,68506088,42853,-0.10270252823829651,-0.6993359327316284,0.6996742486953735,68506114
27-Mar-2020 19:40:58.906,0.10407432913780212,53702,68506088,42853,-0.10267488658428192,-0.6993327140808105,0.6996860504150391,68506115
27-Mar-2020 19:40:59.906,0.10405208170413971,53702,68506088,42853,-0.10264234244823456,-0.6993352174758911,0.699691653251648,68506116
27-Mar-2020 19:41:00.906,0.10402113199234009,53702,68506088,42853,-0.10261623561382294,-0.6993449926376343,0.6996904611587524,68506117
27-Mar-2020 19:41:01.906,0.10399354994297028,53702,68506088,42853,-0.10259418189525604,-0.6993508338928223,0.6996920108795166,68506118
27-Mar-2020 19:41:02.906,0.10397018492221832,53702,68506120,42867,-0.1025710254907608,-0.6993497610092163,0.6996997594833374,68506119
27-Mar-2020 19:41:03.906,0.10394696891307831,53702,68506120,42867,-0.10254505276679993,-0.6993526220321655,0.6997042894363403,68506120
27-Mar-2020 19:41:04.906,0.10392293334007263,53702,68506120,42867,-0.10252584517002106,-0.6993582248687744,0.6997051239013672,68506121
27-Mar-2020 19:41:05.906,0.10389716923236847,53702,68506120,42867,-0.1024962067604065,-0.699364423751831,0.6997069120407104,68506122
27-Mar-2020 19:41:06.906,0.10387486219406128,53702,68506120,42867,-0.10247580707073212,-0.6993602514266968,0.6997174024581909,68506123
27-Mar-2020 19:41:07.906,0.10384692251682281,53702,68506120,42867,-0.10244697332382202,-0.6993645429611206,0.6997213363647461,68506124
27-Mar-2020 19:41:08.906,0.10382243990898132,53734,68506120,42867,-0.10242171585559845,-0.6993776559829712,0.6997156143188477,68506125
27-Mar-2020 19:41:09.906,0.10379679501056671,53734,68506120,42867,-0.10240422189235687,-0.6993763446807861,0.699723482131958,68506126
27-Mar-2020 19:41:10.906,0.10377253592014313,53734,68506120,42867,-0.10237708687782288,-0.6993743181228638,0.6997331380844116,68506127
27-Mar-2020 19:41:11.906,0.1037459671497345,53734,68506120,42867,-0.10233783721923828,-0.6993836164474487,0.6997334957122803,68506128
27-Mar-2020 19:41:12.906,0.10372169315814972,53734,68506120,42867,-0.10231605172157288,-0.6993919610977173,0.6997315883636475,68506129
27-Mar-2020 19:41:13.906,0.10369662940502167,53734,68506120,42867,-0.10229793190956116,-0.6993908882141113,0.6997394561767578,68506130
27-Mar-2020 19:41:14.906,0.10367204248905182,53734,68506120,42867,-0.10227309167385101,-0.6993875503540039,0.6997498273849487,68506131
27-Mar-2020 19:41:15.906,0.10364480316638947,53734,68506120,42867,-0.10224607586860657,-0.6993963718414307,0.6997489929199219,68506132
27-Mar-2020 19:41:16.906,0.10362105071544647,53734,68506120,42867,-0.10222609341144562,-0.6994062662124634,0.6997454166412354,68506133
27-Mar-2020 19:41:17.906,0.10359175503253937,53734,68506120,42867,-0.10219986736774445,-0.6994049549102783,0.6997549533843994,68506134
27-Mar-2020 19:41:18.906,0.10356813669204712,53734,68506120,42867,-0.10216571390628815,-0.6994074583053589,0.699760913848877,68506135
27-Mar-2020 19:41:19.906,0.1035400778055191,53734,68506120,42867,-0.10213811695575714,-0.699415922164917,0.6997606754302979,68506136
27-Mar-2020 19:41:20.906,0.10351477563381195,53734,68506120,42867,-0.10211655497550964,-0.6994235515594482,0.6997599601745605,68506137
27-Mar-2020 19:41:21.906,0.10348917543888092,53734,68506120,42867,-0.10208642482757568,-0.6994235515594482,0.6997684240341187,68506138
27-Mar-2020 19:41:22.906,0.10346527397632599,53734,68506120,42867,-0.10206128656864166,-0.6994216442108154,0.6997771263122559,68506139
27-Mar-2020 19:41:23.906,0.10344034433364868,53734,68506120,42867,-0.10203367471694946,-0.6994305849075317,0.6997759342193604,68506140
27-Mar-2020 19:41:24.906,0.1034146249294281,53734,68506120,42867,-0.10202041268348694,-0.6994333267211914,0.6997789144515991,68506141
27-Mar-2020 19:41:25.906,0.10338608920574188,53734,68506120,42867,-0.10198771953582764,-0.6994349956512451,0.6997861862182617,68506142
27-Mar-2020 19:41:26.906,0.10336516797542572,53734,68506120,42867,-0.10196082293987274,-0.6994370222091675,0.6997913122177124,68506143
27-Mar-2020 19:41:27.906,0.103340283036232,53734,68506120,42867,-0.10194315016269684,-0.6994428634643555,0.6997917890548706,68506144
27-Mar-2020 19:41:28.906,0.10331064462661743,53734,68506120,42867,-0.10190804302692413,-0.6994533538818359,0.6997910737991333,68506145
27-Mar-2020 19:41:29.906,0.10328596830368042,53734,68506120,42867,-0.10188329219818115,-0.6994529962539673,0.6997984647750854,68506146
27-Mar-2020 19:41:30.906,0.10325811803340912,53734,68506120,42867,-0.10185468196868896,-0.699454665184021,0.6998047828674316,68506147
27-Mar-2020 19:41:31.906,0.10323324799537659,53734,68506120,42867,-0.101835235953331,-0.6994633674621582,0.6998026371002197,68506148
27-Mar-2020 19:41:32.906,0.10320906341075897,53734,68506120,42867,-0.10181018710136414,-0.6994678974151611,0.699805498123169,68506149
27-Mar-2020 19:41:33.906,0.10318586230278015,53734,68506120,42867,-0.10178340971469879,-0.699466347694397,0.6998143196105957,68506150
27-Mar-2020 19:41:34.906,0.10316148400306702,53734,68506152,42873,-0.10176379978656769,-0.6994667053222656,0.6998203992843628,68506151
27-Mar-2020 19:41:35.906,0.1031329482793808,53734,68506152,42873,-0.10173806548118591,-0.6994754076004028,0.699819803237915,68506152
27-Mar-2020 19:41:36.906,0.10310950875282288,53734,68506152,42873,-0.10171297192573547,-0.6994777917861938,0.6998244524002075,68506153
27-Mar-2020 19:41:37.906,0.10308262705802917,53734,68506152,42873,-0.10168406367301941,-0.6994755268096924,0.6998350620269775,68506154
27-Mar-2020 19:41:38.906,0.10305945575237274,53734,68506152,42873,-0.10165740549564362,-0.6994788646697998,0.6998387575149536,68506155
27-Mar-2020 19:41:39.906,0.10302777588367462,53734,68506152,42873,-0.1016276478767395,-0.6994936466217041,0.6998330354690552,68506156
27-Mar-2020 19:41:40.906,0.10300081968307495,53766,68506152,42873,-0.10160514712333679,-0.6994962692260742,0.6998375654220581,68506157
27-Mar-2020 19:41:41.906,0.10297703742980957,53766,68506152,42873,-0.10157707333564758,-0.6994941234588623,0.6998473405838013,68506158
27-Mar-2020 19:41:42.906,0.10294945538043976,53766,68506152,42873,-0.10154911875724792,-0.699500560760498,0.699849009513855,68506159
27-Mar-2020 19:41:43.906,0.10292837023735046,53766,68506152,42873,-0.10153038799762726,-0.6995083093643188,0.6998471021652222,68506160
27-Mar-2020 19:41:44.906,0.10290442407131195,53766,68506152,42873,-0.10150663554668427,-0.699508786201477,0.6998536586761475,68506161
27-Mar-2020 19:41:45.906,0.10287974774837494,53766,68506152,42873,-0.1014767736196518,-0.6995080709457397,0.6998623609542847,68506162
27-Mar-2020 19:41:46.906,0.10285060107707977,53766,68506152,42873,-0.10144944489002228,-0.6995154619216919,0.6998628377914429,68506163
27-Mar-2020 19:41:47.906,0.1028236597776413,53766,68506152,42873,-0.10142402350902557,-0.6995265483856201,0.6998597383499146,68506164
27-Mar-2020 19:41:48.906,0.10279938578605652,53766,68506152,42873,-0.101400226354599,-0.6995254755020142,0.699867844581604,68506165
27-Mar-2020 19:41:49.906,0.10277947783470154,53766,68506152,42873,-0.10138063132762909,-0.6995202302932739,0.6998786926269531,68506166
27-Mar-2020 19:41:50.906,0.10275158286094666,53766,68506152,42873,-0.10134696960449219,-0.6995325088500977,0.6998752355575562,68506167
27-Mar-2020 19:41:51.906,0.10272616147994995,53766,68506152,42873,-0.1013275533914566,-0.6995389461517334,0.6998754739761353,68506168
27-Mar-2020 19:41:52.906,0.10269641876220703,53766,68506152,42873,-0.1012985110282898,-0.6995363235473633,0.6998867988586426,68506169
27-Mar-2020 19:41:53.906,0.10267587006092072,53766,68506152,42873,-0.10127286612987518,-0.6995365619659424,0.6998933553695679,68506170
27-Mar-2020 19:41:54.906,0.10265384614467621,53766,68506152,42873,-0.10124975442886353,-0.6995470523834229,0.6998893022537231,68506171
27-Mar-2020 19:41:55.906,0.10262787342071533,53766,68506152,42873,-0.10123397409915924,-0.6995514631271362,0.6998908519744873,68506172
27-Mar-2020 19:41:56.906,0.10260166227817535,53766,68506152,42873,-0.1012081503868103,-0.6995481252670288,0.6999019384384155,68506173
27-Mar-2020 19:41:57.906,0.1025778204202652,53766,68506152,42873,-0.10118088126182556,-0.6995505094528198,0.6999069452285767,68506174
27-Mar-2020 19:41:58.906,0.10254615545272827,53766,68506152,42873,-0.10114595293998718,-0.6995630264282227,0.6999043226242065,68506175
27-Mar-2020 19:41:59.906,0.10252086818218231,53766,68506152,42873,-0.10112239420413971,-0.6995677947998047,0.699906587600708,68506176
27-Mar-2020 19:42:00.906,0.10249900817871094,53766,68506152,42873,-0.10109618306159973,-0.6995630264282227,0.699918270111084,68506177
27-Mar-2020 19:42:01.906,0.10246895253658295,53766,68506152,42873,-0.10106484591960907,-0.699567437171936,0.6999228000640869,68506178
27-Mar-2020 19:42:02.906,0.10244262218475342,53766,68506152,42873,-0.10104227066040039,-0.6995764970779419,0.6999211311340332,68506179
27-Mar-2020 19:42:03.906,0.10241648554801941,53766,68506152,42873,-0.10102301836013794,-0.6995818614959717,0.6999222040176392,68506180
27-Mar-2020 19:42:04.906,0.10239431262016296,53766,68506152,42873,-0.10100556910037994,-0.6995745897293091,0.6999348402023315,68506181
27-Mar-2020 19:42:05.906,0.10237058997154236,53766,68506152,42873,-0.10097295045852661,-0.6995822191238403,0.6999355554580688,68506182
27-Mar-2020 19:42:06.906,0.10234299302101135,53766,68506184,42867,-0.10094775259494781,-0.6995912790298462,0.6999342441558838,68506183
27-Mar-2020 19:42:07.906,0.10231675207614899,53766,68506184,42867,-0.10091719031333923,-0.6995929479598999,0.6999410390853882,68506184
27-Mar-2020 19:42:08.906,0.10229459404945374,53766,68506184,42867,-0.1008959710597992,-0.6995900869369507,0.6999498605728149,68506185
27-Mar-2020 19:42:09.906,0.10226690769195557,53766,68506184,42867,-0.10086202621459961,-0.6995980739593506,0.6999510526657104,68506186
27-Mar-2020 19:42:10.906,0.10224089026451111,53766,68506184,42867,-0.10084594786167145,-0.6996076107025146,0.699947714805603,68506187
27-Mar-2020 19:42:11.906,0.10221311450004578,53766,68506184,42867,-0.10081610083580017,-0.6996103525161743,0.6999529600143433,68506188
27-Mar-2020 19:42:12.906,0.10219079256057739,53798,68506184,42867,-0.100788414478302,-0.6996064186096191,0.699964165687561,68506189
27-Mar-2020 19:42:13.906,0.10216286778450012,53798,68506184,42867,-0.10076351463794708,-0.6996136903762817,0.6999645233154297,68506190
27-Mar-2020 19:42:14.906,0.1021396666765213,53798,68506184,42867,-0.10074153542518616,-0.6996204853057861,0.6999642848968506,68506191
27-Mar-2020 19:42:15.906,0.10211624205112457,53798,68506184,42867,-0.10071589052677155,-0.6996195316314697,0.69997239112854,68506192
27-Mar-2020 19:42:16.906,0.10209117829799652,53798,68506184,42867,-0.10068245232105255,-0.6996210813522339,0.6999795436859131,68506193
27-Mar-2020 19:42:17.906,0.1020624190568924,53798,68506184,42867,-0.10065758228302002,-0.6996289491653442,0.6999794244766235,68506194
27-Mar-2020 19:42:18.906,0.10204002261161804,53798,68506184,42867,-0.10064183175563812,-0.6996347904205322,0.6999790668487549,68506195
27-Mar-2020 19:42:19.906,0.10201157629489899,53798,68506184,42867,-0.10062000155448914,-0.6996332406997681,0.6999880075454712,68506196
27-Mar-2020 19:42:20.906,0.10198318958282471,53798,68506184,42867,-0.10058629512786865,-0.6996372938156128,0.6999927759170532,68506197
27-Mar-2020 19:42:21.906,0.10196095705032349,53798,68506184,42867,-0.10056646168231964,-0.6996424198150635,0.6999939680099487,68506198
27-Mar-2020 19:42:22.906,0.10193273425102234,53798,68506184,42867,-0.1005382239818573,-0.6996530294418335,0.6999917030334473,68506199
27-Mar-2020 19:42:23.906,0.10191181302070618,53798,68506184,42867,-0.10050754249095917,-0.6996506452560425,0.7000008821487427,68506200
27-Mar-2020 19:42:24.906,0.1018875390291214,53798,68506184,42867,-0.10047940909862518,-0.6996492147445679,0.7000101804733276,68506201
27-Mar-2020 19:42:25.906,0.10185913741588593,53798,68506184,42867,-0.10045936703681946,-0.6996564865112305,0.7000095844268799,68506202
27-Mar-2020 19:42:26.906,0.10182885825634003,53798,68506184,42867,-0.10042759776115417,-0.6996680498123169,0.7000069618225098,68506203
27-Mar-2020 19:42:27.906,0.1018064022064209,53798,68506184,42867,-0.10040220618247986,-0.699665904045105,0.7000164985656738,68506204
27-Mar-2020 19:42:28.906,0.10178156197071075,53798,68506184,42867,-0.10038748383522034,-0.6996634006500244,0.7000247240066528,68506205
27-Mar-2020 19:42:29.906,0.10175444185733795,53798,68506184,42867,-0.10035207867622375,-0.6996757984161377,0.7000211477279663,68506206
27-Mar-2020 19:42:30.906,0.10172753036022186,53798,68506184,42867,-0.10032370686531067,-0.6996837854385376,0.7000210285186768,68506207
27-Mar-2020 19:42:31.906,0.1017056405544281,53798,68506184,42867,-0.10029947757720947,-0.6996815204620361,0.7000303268432617,68506208
27-Mar-2020 19:42:32.906,0.10167831182479858,53798,68506184,42867,-0.10027603805065155,-0.699681282043457,0.7000378370285034,68506209
27-Mar-2020 19:42:33.906,0.10165177285671234,53798,68506184,42867,-0.10025094449520111,-0.6996921300888062,0.7000343799591064,68506210
27-Mar-2020 19:42:34.906,0.1016315370798111,53798,68506184,42867,-0.10022950172424316,-0.6996968984603882,0.700035810470581,68506211
27-Mar-2020 19:42:35.906,0.10160501301288605,53798,68506184,42867,-0.10020102560520172,-0.6996934413909912,0.7000468969345093,68506212
27-Mar-2020 19:42:36.906,0.10157640278339386,53798,68506184,42867,-0.10017421841621399,-0.6996958255767822,0.7000524997711182,68506213
27-Mar-2020 19:42:37.906,0.10155242681503296,53798,68506184,42867,-0.10015389323234558,-0.6997026205062866,0.7000521421432495,68506214
27-Mar-2020 19:42:38.906,0.10152487456798553,53798,68506216,42873,-0.10012075304985046,-0.6997091770172119,0.7000541687011719,68506215
27-Mar-2020 19:42:39.906,0.10149995982646942,53798,68506216,42873,-0.10009554028511047,-0.6997064352035522,0.7000643014907837,68506216
27-Mar-2020 19:42:40.906,0.10147248208522797,53798,68506216,42873,-0.10007457435131073,-0.6997097730636597,0.7000677585601807,68506217
27-Mar-2020 19:42:41.906,0.10144838690757751,53798,68506216,42873,-0.1000499427318573,-0.6997230052947998,0.7000617980957031,68506218
27-Mar-2020 19:42:42.906,0.1014222800731659,53798,68506216,42873,-0.10002465546131134,-0.6997259855270386,0.7000662088394165,68506219
27-Mar-2020 19:42:43.906,0.10139401257038116,53798,68506216,42873,-0.09999887645244598,-0.6997231245040894,0.7000769376754761,68506220
27-Mar-2020 19:42:44.906,0.10137477517127991,53830,68506216,42873,-0.09997612237930298,-0.6997295618057251,0.7000765800476074,68506221
27-Mar-2020 19:42:45.906,0.10134811699390411,53830,68506216,42873,-0.0999523401260376,-0.6997369527816772,0.7000761032104492,68506222
27-Mar-2020 19:42:46.906,0.10132189095020294,53830,68506216,42873,-0.09991899132728577,-0.6997413635253906,0.7000805139541626,68506223
27-Mar-2020 19:42:47.906,0.10129433870315552,53830,68506216,42873,-0.09989121556282043,-0.699735164642334,0.7000945806503296,68506224
27-Mar-2020 19:42:48.906,0.10126996040344238,53830,68506216,42873,-0.09987179934978485,-0.6997408866882324,0.7000951766967773,68506225
27-Mar-2020 19:42:49.906,0.10124550759792328,53830,68506216,42873,-0.09984172880649567,-0.6997538805007935,0.7000900506973267,68506226
27-Mar-2020 19:42:50.906,0.10121488571166992,53830,68506216,42873,-0.09982050955295563,-0.6997525691986084,0.7000988721847534,68506227
27-Mar-2020 19:42:51.906,0.10119526088237762,53830,68506216,42873,-0.09979481995105743,-0.6997522115707397,0.7001057863235474,68506228
27-Mar-2020 19:42:52.906,0.10116514563560486,53830,68506216,42873,-0.09976792335510254,-0.699760913848877,0.7001050710678101,68506229
27-Mar-2020 19:42:53.906,0.10114234685897827,53830,68506216,42873,-0.09974516928195953,-0.6997693777084351,0.7001030445098877,68506230
27-Mar-2020 19:42:54.906,0.1011151522397995,53830,68506216,42873,-0.0997178703546524,-0.6997662782669067,0.7001140117645264,68506231
27-Mar-2020 19:42:55.906,0.10109288990497589,53830,68506216,42873,-0.09968651831150055,-0.6997675895690918,0.7001204490661621,68506232
27-Mar-2020 19:42:56.906,0.1010664701461792,53830,68506216,42873,-0.09966544806957245,-0.6997734308242798,0.7001215219497681,68506233
27-Mar-2020 19:42:57.906,0.10103724896907806,53830,68506216,42873,-0.09963805973529816,-0.699783444404602,0.7001194953918457,68506234
27-Mar-2020 19:42:58.906,0.10100671648979187,53830,68506216,42873,-0.0996202826499939,-0.69977867603302,0.7001311779022217,68506235
27-Mar-2020 19:42:59.906,0.10098835825920105,53830,68506216,42873,-0.09959302842617035,-0.6997803449630737,0.7001360654830933,68506236
27-Mar-2020 19:43:00.906,0.10095970332622528,53830,68506216,42873,-0.09956274926662445,-0.6997936964035034,0.7001314163208008,68506237
27-Mar-2020 19:43:01.906,0.10093529522418976,53830,68506216,42873,-0.09954163432121277,-0.6997948884963989,0.700136661529541,68506238
27-Mar-2020 19:43:02.906,0.10090671479701996,53830,68506216,42873,-0.09951160848140717,-0.6997952461242676,0.7001447677612305,68506239
27-Mar-2020 19:43:03.906,0.10088437795639038,53830,68506216,42873,-0.0994831919670105,-0.699797511100769,0.7001495361328125,68506240
27-Mar-2020 19:43:04.906,0.1008613109588623,53830,68506216,42873,-0.0994596779346466,-0.6998069286346436,0.7001469135284424,68506241
27-Mar-2020 19:43:05.906,0.1008332371711731,53830,68506216,42873,-0.09944266080856323,-0.6998065710067749,0.7001537084579468,68506242
27-Mar-2020 19:43:06.906,0.10080711543560028,53830,68506216,42873,-0.09941507875919342,-0.6998080015182495,0.700160026550293,68506243
27-Mar-2020 19:43:07.906,0.10078033804893494,53830,68506216,42873,-0.09938570857048035,-0.6998122930526733,0.7001634836196899,68506244
27-Mar-2020 19:43:08.906,0.10075327754020691,53830,68506216,42873,-0.09935462474822998,-0.6998244524002075,0.7001596689224243,68506245
27-Mar-2020 19:43:09.906,0.10072936117649078,53830,68506216,42873,-0.09933337569236755,-0.6998281478881836,0.7001625299453735,68506246
27-Mar-2020 19:43:10.906,0.10069945454597473,53830,68506248,42880,-0.09930163621902466,-0.6998260021209717,0.7001736164093018,68506247
27-Mar-2020 19:43:11.906,0.10068143904209137,53830,68506248,42880,-0.09927830100059509,-0.6998274326324463,0.7001779079437256,68506248
27-Mar-2020 19:43:12.906,0.10065734386444092,53830,68506248,42880,-0.099260613322258,-0.6998372077941895,0.7001742124557495,68506249
27-Mar-2020 19:43:13.906,0.10062937438488007,53830,68506248,42880,-0.0992349237203598,-0.6998399496078491,0.7001793384552002,68506250
27-Mar-2020 19:43:14.906,0.10060951113700867,53830,68506248,42880,-0.09920990467071533,-0.6998381614685059,0.7001874446868896,68506251
27-Mar-2020 19:43:15.906,0.10057732462882996,53830,68506248,42880,-0.09917742013931274,-0.6998426914215088,0.700191855430603,68506252
27-Mar-2020 19:43:16.906,0.1005508154630661,53862,68506248,42880,-0.09916096925735474,-0.6998476982116699,0.7001931667327881,68506253
27-Mar-2020 19:43:17.906,0.10052777826786041,53862,68506248,42880,-0.09913471341133118,-0.6998505592346191,0.7001971006393433,68506254
27-Mar-2020 19:43:18.906,0.10050176084041595,53862,68506248,42880,-0.09910477697849274,-0.6998480558395386,0.7002075910568237,68506255
27-Mar-2020 19:43:19.906,0.1004755049943924,53862,68506248,42880,-0.09907244145870209,-0.6998583078384399,0.7002058029174805,68506256
27-Mar-2020 19:43:20.906,0.10045367479324341,53862,68506248,42880,-0.09905040264129639,-0.6998680830001831,0.700202465057373,68506257
27-Mar-2020 19:43:21.906,0.1004246175289154,53862,68506248,42880,-0.09903329610824585,-0.699870228767395,0.7002067565917969,68506258
27-Mar-2020 19:43:22.906,0.10039494931697845,53862,68506248,42880,-0.09900522232055664,-0.6998685598373413,0.7002167701721191,68506259
27-Mar-2020 19:43:23.906,0.10037772357463837,53862,68506248,42880,-0.0989806056022644,-0.6998752355575562,0.7002156972885132,68506260
27-Mar-2020 19:43:24.906,0.10035428404808044,53862,68506248,42880,-0.09895654022693634,-0.6998826265335083,0.7002149820327759,68506261
27-Mar-2020 19:43:25.906,0.10032680630683899,53862,68506248,42880,-0.09893327951431274,-0.6998802423477173,0.700224757194519,68506262
27-Mar-2020 19:43:26.906,0.1002986878156662,53862,68506248,42880,-0.09890380501747131,-0.6998776197433472,0.7002354860305786,68506263
27-Mar-2020 19:43:27.906,0.10027432441711426,53862,68506248,42880,-0.09887805581092834,-0.6998871564865112,0.7002334594726562,68506264
27-Mar-2020 19:43:28.906,0.1002478152513504,53862,68506248,42880,-0.09885089099407196,-0.6998946666717529,0.7002333402633667,68506265
27-Mar-2020 19:43:29.906,0.10022178292274475,53862,68506248,42880,-0.09882856905460358,-0.6998927593231201,0.7002424001693726,68506266
27-Mar-2020 19:43:30.906,0.10019814968109131,53862,68506248,42880,-0.09878987073898315,-0.699897050857544,0.7002466917037964,68506267
27-Mar-2020 19:43:31.906,0.10017810761928558,53862,68506248,42880,-0.09876921772956848,-0.6999070644378662,0.7002425193786621,68506268
27-Mar-2020 19:43:32.906,0.10014928877353668,53862,68506248,42880,-0.09875117242336273,-0.6999117136001587,0.7002444267272949,68506269
27-Mar-2020 19:43:33.906,0.10012620687484741,53862,68506248,42880,-0.098724365234375,-0.6999078989028931,0.700255274772644,68506270
27-Mar-2020 19:43:34.906,0.10009948909282684,53862,68506248,42880,-0.0986936092376709,-0.6999108791351318,0.7002605199813843,68506271
27-Mar-2020 19:43:35.906,0.10007442533969879,53862,68506248,42880,-0.09868091344833374,-0.6999167203903198,0.7002600431442261,68506272
27-Mar-2020 19:43:36.906,0.10004806518554688,53862,68506248,42880,-0.09864978492259979,-0.6999244689941406,0.7002605199813843,68506273
27-Mar-2020 19:43:37.906,0.10001522302627563,53862,68506248,42880,-0.09862987697124481,-0.6999214887619019,0.7002710103988647,68506274
27-Mar-2020 19:43:38.906,0.09999312460422516,53862,68506248,42880,-0.09859420359134674,-0.6999294757843018,0.7002711296081543,68506275
27-Mar-2020 19:43:39.906,0.0999675840139389,53862,68506248,42880,-0.09856751561164856,-0.699938178062439,0.7002699375152588,68506276
27-Mar-2020 19:43:40.906,0.09993983805179596,53862,68506248,42880,-0.09855343401432037,-0.6999359130859375,0.7002782821655273,68506277
27-Mar-2020 19:43:41.906,0.09991687536239624,53862,68506248,42880,-0.09852351248264313,-0.6999350786209106,0.7002863883972168,68506278
27-Mar-2020 19:43:42.906,0.0998929888010025,53862,68506280,42873,-0.0984879732131958,-0.6999435424804688,0.7002863883972168,68506279
27-Mar-2020 19:43:43.906,0.09986880421638489,53862,68506280,42873,-0.09846837818622589,-0.699951171875,0.7002849578857422,68506280
27-Mar-2020 19:43:44.906,0.09983831644058228,53862,68506280,42873,-0.09845224022865295,-0.6999496221542358,0.7002931833267212,68506281
27-Mar-2020 19:43:45.906,0.09981074929237366,53862,68506280,42873,-0.09842069447040558,-0.6999496221542358,0.7003015279769897,68506282
27-Mar-2020 19:43:46.906,0.0997912585735321,53862,68506280,42873,-0.09839782118797302,-0.6999554634094238,0.7003017663955688,68506283
27-Mar-2020 19:43:47.906,0.09976427257061005,53862,68506280,42873,-0.09837444126605988,-0.6999629735946655,0.7003015279769897,68506284
27-Mar-2020 19:43:48.906,0.09973408281803131,53894,68506280,42873,-0.0983474999666214,-0.6999635696411133,0.7003085613250732,68506285
27-Mar-2020 19:43:49.906,0.09971660375595093,53894,68506280,42873,-0.0983080118894577,-0.6999661922454834,0.700313925743103,68506286
27-Mar-2020 19:43:50.906,0.09969012439250946,53894,68506280,42873,-0.09828366339206696,-0.6999716758728027,0.7003157138824463,68506287
27-Mar-2020 19:43:51.906,0.09966249763965607,53894,68506280,42873,-0.09826336801052094,-0.6999800205230713,0.7003142833709717,68506288
27-Mar-2020 19:43:52.906,0.09963242709636688,53894,68506280,42873,-0.09823668003082275,-0.6999815702438354,0.7003209590911865,68506289
27-Mar-2020 19:43:53.906,0.09960667788982391,53894,68506280,42873,-0.09820671379566193,-0.6999833583831787,0.700326681137085,68506290
27-Mar-2020 19:43:54.906,0.09958182275295258,53894,68506280,42873,-0.09818683564662933,-0.6999906301498413,0.7003259658813477,68506291
27-Mar-2020 19:43:55.906,0.09955914318561554,53894,68506280,42873,-0.09816500544548035,-0.6999958753585815,0.7003268003463745,68506292
27-Mar-2020 19:43:56.906,0.09953363239765167,53894,68506280,42873,-0.09814108908176422,-0.6999926567077637,0.7003370523452759,68506293
27-Mar-2020 19:43:57.906,0.09950625896453857,53894,68506280,42873,-0.09810657799243927,-0.6999961137771606,0.7003424167633057,68506294
27-Mar-2020 19:43:58.906,0.09948523342609406,53894,68506280,42873,-0.09808151423931122,-0.7000037431716919,0.7003413438796997,68506295
27-Mar-2020 19:43:59.906,0.09945224225521088,53894,68506280,42873,-0.09806510806083679,-0.700006365776062,0.7003458738327026,68506296
27-Mar-2020 19:44:00.906,0.09943078458309174,53894,68506280,42873,-0.0980413407087326,-0.7000083923339844,0.7003498077392578,68506297
27-Mar-2020 19:44:01.906,0.09940552711486816,53894,68506280,42873,-0.09800651669502258,-0.7000128030776978,0.7003539800643921,68506298
27-Mar-2020 19:44:02.906,0.09938342869281769,53894,68506280,42873,-0.09798392653465271,-0.7000181674957275,0.700355052947998,68506299
27-Mar-2020 19:44:03.906,0.09935605525970459,53894,68506280,42873,-0.09795713424682617,-0.7000250816345215,0.7003556489944458,68506300
27-Mar-2020 19:44:04.906,0.09933270514011383,53894,68506280,42873,-0.09792906045913696,-0.7000207901000977,0.7003669738769531,68506301
27-Mar-2020 19:44:05.906,0.09930208325386047,53894,68506280,42873,-0.09790821373462677,-0.700021505355835,0.700373649597168,68506302
27-Mar-2020 19:44:06.906,0.09927700459957123,53894,68506280,42873,-0.09787493944168091,-0.7000340223312378,0.7003693580627441,68506303
27-Mar-2020 19:44:07.906,0.0992470532655716,53894,68506280,42873,-0.09784795343875885,-0.7000389099121094,0.7003726959228516,68506304
27-Mar-2020 19:44:08.906,0.09922726452350616,53894,68506280,42873,-0.09783363342285156,-0.7000350952148438,0.7003812789916992,68506305
27-Mar-2020 19:44:09.906,0.09920164942741394,53894,68506280,42873,-0.09780685603618622,-0.7000384330749512,0.7003852128982544,68506306
27-Mar-2020 19:44:10.906,0.09917032718658447,53894,68506280,42873,-0.09777942299842834,-0.7000508308410645,0.7003812789916992,68506307
27-Mar-2020 19:44:11.906,0.09914594888687134,53894,68506280,42873,-0.09775117039680481,-0.7000550031661987,0.7003846168518066,68506308
27-Mar-2020 19:44:12.906,0.09912355244159698,53894,68506280,42873,-0.0977257788181305,-0.7000524997711182,0.7003934383392334,68506309
27-Mar-2020 19:44:13.906,0.09909844398498535,53894,68506280,42873,-0.09770169854164124,-0.7000584602355957,0.7003947496414185,68506310
27-Mar-2020 19:44:14.906,0.09907323122024536,53894,68506312,42880,-0.09767675399780273,-0.7000652551651001,0.7003947496414185,68506311
27-Mar-2020 19:44:15.906,0.09904614090919495,53894,68506312,42880,-0.09765195846557617,-0.700067400932312,0.7003997564315796,68506312
27-Mar-2020 19:44:16.906,0.09902061522006989,53894,68506312,42880,-0.09762373566627502,-0.7000645399093628,0.7004102468490601,68506313
27-Mar-2020 19:44:17.906,0.0989941656589508,53894,68506312,42880,-0.0975944995880127,-0.7000712156295776,0.7004115581512451,68506314
27-Mar-2020 19:44:18.906,0.09896816313266754,53894,68506312,42880,-0.09757114946842194,-0.7000800371170044,0.7004096508026123,68506315
27-Mar-2020 19:44:19.906,0.09894469380378723,53894,68506312,42880,-0.09754963219165802,-0.7000818252563477,0.7004141807556152,68506316
27-Mar-2020 19:44:20.906,0.09892033040523529,53926,68506312,42880,-0.09752129018306732,-0.7000797986984253,0.7004234790802002,68506317
27-Mar-2020 19:44:21.906,0.0988888293504715,53926,68506312,42880,-0.09749610722064972,-0.7000870704650879,0.7004241943359375,68506318
27-Mar-2020 19:44:22.906,0.09886561334133148,53926,68506312,42880,-0.09747517108917236,-0.70009446144104,0.700423002243042,68506319
27-Mar-2020 19:44:23.906,0.0988432765007019,53926,68506312,42880,-0.09744501113891602,-0.7000949382781982,0.7004299163818359,68506320
27-Mar-2020 19:44:24.906,0.09881316125392914,53926,68506312,42880,-0.0974205732345581,-0.7000960111618042,0.7004364728927612,68506321
27-Mar-2020 19:44:25.906,0.09879699349403381,53926,68506312,42880,-0.0974058210849762,-0.7000997066497803,0.7004371881484985,68506322
27-Mar-2020 19:44:26.906,0.09877020120620728,53926,68506312,42880,-0.09738048911094666,-0.7001076936721802,0.7004363536834717,68506323
27-Mar-2020 19:44:27.906,0.09874284267425537,53926,68506312,42880,-0.09735143184661865,-0.7001049518585205,0.7004470825195312,68506324
27-Mar-2020 19:44:28.906,0.09871700406074524,53926,68506312,42880,-0.09731425344944,-0.7001075744628906,0.7004534006118774,68506325
27-Mar-2020 19:44:29.906,0.09868969023227692,53926,68506312,42880,-0.09728634357452393,-0.700115442276001,0.7004532814025879,68506326
27-Mar-2020 19:44:30.906,0.09866543114185333,53926,68506312,42880,-0.09726957976818085,-0.7001211643218994,0.7004532814025879,68506327
27-Mar-2020 19:44:31.906,0.09864018857479095,53926,68506312,42880,-0.09724213182926178,-0.700121283531189,0.7004601955413818,68506328
27-Mar-2020 19:44:32.906,0.09861046075820923,53926,68506312,42880,-0.09721498191356659,-0.7001246213912964,0.7004649639129639,68506329
27-Mar-2020 19:44:33.906,0.09859289228916168,53926,68506312,42880,-0.0971926897764206,-0.7001339197158813,0.7004612684249878,68506330
27-Mar-2020 19:44:34.906,0.09855742752552032,53926,68506312,42880,-0.09716661274433136,-0.7001380920410156,0.7004656791687012,68506331
27-Mar-2020 19:44:35.906,0.09854038059711456,53926,68506312,42880,-0.09713652729988098,-0.7001380920410156,0.7004722356796265,68506332
27-Mar-2020 19:44:36.906,0.098513662815094,53926,68506312,42880,-0.09711006283760071,-0.7001402378082275,0.7004777193069458,68506333
27-Mar-2020 19:44:37.906,0.09848839044570923,53926,68506312,42880,-0.09709595143795013,-0.7001439332962036,0.7004793882369995,68506334
27-Mar-2020 19:44:38.906,0.09846186637878418,53926,68506312,42880,-0.09706085920333862,-0.7001502513885498,0.7004817724227905,68506335
27-Mar-2020 19:44:39.906,0.09844118356704712,53926,68506312,42880,-0.09703472256660461,-0.7001500129699707,0.7004884481430054,68506336
27-Mar-2020 19:44:40.906,0.09841500222682953,53926,68506312,42880,-0.09700919687747955,-0.700153112411499,0.7004925012588501,68506337
27-Mar-2020 19:44:41.906,0.098385751247406,53926,68506312,42880,-0.096988245844841,-0.700160026550293,0.7004927396774292,68506338
27-Mar-2020 19:44:42.906,0.09835793077945709,53926,68506312,42880,-0.0969628393650055,-0.7001636028289795,0.7004965543746948,68506339
27-Mar-2020 19:44:43.906,0.09833468496799469,53926,68506312,42880,-0.09692905843257904,-0.7001646757125854,0.7005035877227783,68506340
27-Mar-2020 19:44:44.906,0.09831078350543976,53926,68506312,42880,-0.09690803289413452,-0.7001694440841675,0.7005047798156738,68506341
27-Mar-2020 19:44:45.906,0.09828369319438934,53926,68506312,42880,-0.09688818454742432,-0.7001755237579346,0.7005051374435425,68506342
27-Mar-2020 19:44:46.906,0.09825634956359863,53926,68506344,42873,-0.09686703979969025,-0.7001768350601196,0.7005107402801514,68506343
27-Mar-2020 19:44:47.906,0.09823162853717804,53926,68506344,42873,-0.09683991968631744,-0.7001756429672241,0.7005189657211304,68506344
27-Mar-2020 19:44:48.906,0.09820953011512756,53926,68506344,42873,-0.09681609272956848,-0.7001780271530151,0.7005231380462646,68506345
27-Mar-2020 19:44:49.906,0.09818390011787415,53926,68506344,42873,-0.09679372608661652,-0.7001867294311523,0.7005212306976318,68506346
27-Mar-2020 19:44:50.906,0.09816031157970428,53926,68506344,42873,-0.09676758944988251,-0.700188398361206,0.7005264759063721,68506347
27-Mar-2020 19:44:51.906,0.09813541173934937,53926,68506344,42873,-0.09672895073890686,-0.7001893520355225,0.7005342245101929,68506348
27-Mar-2020 19:44:52.906,0.09810659289360046,53958,68506344,42873,-0.09670570492744446,-0.7001940011978149,0.700536847114563,68506349
27-Mar-2020 19:44:53.906,0.09808363020420074,53958,68506344,42873,-0.09668037295341492,-0.700203537940979,0.7005342245101929,68506350
27-Mar-2020 19:44:54.906,0.09805427491664886,53958,68506344,42873,-0.09665156900882721,-0.7002061605453491,0.7005395889282227,68506351
27-Mar-2020 19:44:55.906,0.09802870452404022,53958,68506344,42873,-0.0966191291809082,-0.700208306312561,0.7005455493927002,68506352
27-Mar-2020 19:44:56.906,0.09800106287002563,53958,68506344,42873,-0.09660065174102783,-0.7002124786376953,0.7005476951599121,68506353
27-Mar-2020 19:44:57.906,0.0979805588722229,53958,68506344,42873,-0.09658129513263702,-0.7002162933349609,0.7005492448806763,68506354
27-Mar-2020 19:44:58.906,0.09794752299785614,53958,68506344,42873,-0.09655600786209106,-0.7002161741256714,0.7005574703216553,68506355
27-Mar-2020 19:44:59.906,0.09792424738407135,53958,68506344,42873,-0.09653052687644958,-0.7002142667770386,0.7005661725997925,68506356
27-Mar-2020 19:45:00.906,0.09790606796741486,53958,68506344,42873,-0.09649857878684998,-0.7002252340316772,0.7005621194839478,68506357
27-Mar-2020 19:45:01.906,0.09788282215595245,53958,68506344,42873,-0.09647777676582336,-0.7002313137054443,0.7005621194839478,68506358
27-Mar-2020 19:45:02.906,0.09785127639770508,53958,68506344,42873,-0.09644974768161774,-0.700232744216919,0.7005691528320312,68506359
27-Mar-2020 19:45:03.906,0.09782600402832031,53958,68506344,42873,-0.09642599523067474,-0.7002338171005249,0.7005747556686401,68506360
27-Mar-2020 19:45:04.906,0.09779658913612366,53958,68506344,42873,-0.09639720618724823,-0.7002415657043457,0.7005752325057983,68506361
27-Mar-2020 19:45:05.906,0.09777089953422546,53958,68506344,42873,-0.09637314081192017,-0.7002488374710083,0.7005748748779297,68506362
27-Mar-2020 19:45:06.906,0.09774623811244965,53958,68506344,42873,-0.09634149074554443,-0.7002478837966919,0.7005835771560669,68506363
27-Mar-2020 19:45:07.906,0.09771743416786194,53958,68506344,42873,-0.09631173312664032,-0.7002495527267456,0.7005900144577026,68506364
27-Mar-2020 19:45:08.906,0.09769116342067719,53958,68506344,42873,-0.09630224108695984,-0.7002525329589844,0.7005921602249146,68506365
27-Mar-2020 19:45:09.906,0.09766854345798492,53958,68506344,42873,-0.0962684154510498,-0.7002613544464111,0.7005912065505981,68506366
27-Mar-2020 19:45:10.906,0.09764516353607178,53958,68506344,42873,-0.09625151753425598,-0.7002564668655396,0.7006014585494995,68506367
27-Mar-2020 19:45:11.906,0.09761491417884827,53958,68506344,42873,-0.09622582793235779,-0.7002590894699097,0.7006065845489502,68506368
27-Mar-2020 19:45:12.906,0.09759917855262756,53958,68506344,42873,-0.09619568288326263,-0.7002711296081543,0.7006009817123413,68506369
27-Mar-2020 19:45:13.906,0.09757310152053833,53958,68506344,42873,-0.09616883099079132,-0.7002747058868408,0.7006045579910278,68506370
27-Mar-2020 19:45:14.906,0.09754596650600433,53958,68506344,42873,-0.09614294767379761,-0.7002739906311035,0.7006126642227173,68506371
27-Mar-2020 19:45:15.906,0.09751781821250916,53958,68506344,42873,-0.09611339867115021,-0.7002780437469482,0.7006165981292725,68506372
27-Mar-2020 19:45:16.906,0.09749875962734222,53958,68506344,42873,-0.09608857333660126,-0.7002885341644287,0.7006123065948486,68506373
27-Mar-2020 19:45:17.906,0.09746912121772766,53958,68506344,42873,-0.09606258571147919,-0.7002912759780884,0.7006171941757202,68506374
27-Mar-2020 19:45:18.906,0.09744438529014587,53958,68506376,42880,-0.09604397416114807,-0.7002851963043213,0.7006291151046753,68506375
27-Mar-2020 19:45:19.906,0.09741649031639099,53958,68506376,42880,-0.09601649641990662,-0.7002904415130615,0.7006316184997559,68506376
27-Mar-2020 19:45:20.906,0.09739391505718231,53958,68506376,42880,-0.0959860235452652,-0.7003000974655151,0.7006292343139648,68506377
27-Mar-2020 19:45:21.906,0.09736885130405426,53958,68506376,42880,-0.09596298635005951,-0.7003015279769897,0.7006344795227051,68506378
27-Mar-2020 19:45:22.906,0.09734086692333221,53958,68506376,42880,-0.09593726694583893,-0.7003012895584106,0.7006419897079468,68506379
27-Mar-2020 19:45:23.906,0.0973203182220459,53958,68506376,42880,-0.09591279923915863,-0.7003068923950195,0.7006425857543945,68506380
27-Mar-2020 19:45:24.906,0.09729018807411194,53990,68506376,42880,-0.09588451683521271,-0.7003164291381836,0.7006411552429199,68506381
27-Mar-2020 19:45:25.906,0.09726426005363464,53990,68506376,42880,-0.09585727751255035,-0.700319766998291,0.7006450891494751,68506382
27-Mar-2020 19:45:26.906,0.09724128246307373,53990,68506376,42880,-0.09583190083503723,-0.7003179788589478,0.7006535530090332,68506383
27-Mar-2020 19:45:27.906,0.09721116721630096,53990,68506376,42880,-0.09581513702869415,-0.7003216743469238,0.7006562948226929,68506384
27-Mar-2020 19:45:28.906,0.09718751907348633,53990,68506376,42880,-0.09579280018806458,-0.7003285884857178,0.7006558179855347,68506385
27-Mar-2020 19:45:29.906,0.09716835618019104,53990,68506376,42880,-0.09575968980789185,-0.7003287076950073,0.7006629705429077,68506386
27-Mar-2020 19:45:30.906,0.09713965654373169,53990,68506376,42880,-0.09573040902614594,-0.7003269195556641,0.7006728649139404,68506387
27-Mar-2020 19:45:31.906,0.09711182117462158,53990,68506376,42880,-0.0957111120223999,-0.700333833694458,0.7006722688674927,68506388
27-Mar-2020 19:45:32.906,0.0970877856016159,53990,68506376,42880,-0.09568966925144196,-0.7003424167633057,0.7006698846817017,68506389
27-Mar-2020 19:45:33.906,0.0970601886510849,53990,68506376,42880,-0.09566080570220947,-0.7003428936004639,0.7006772756576538,68506390
27-Mar-2020 19:45:34.906,0.09703704714775085,53990,68506376,42880,-0.0956239402294159,-0.7003465890884399,0.7006819248199463,68506391
27-Mar-2020 19:45:35.906,0.09701104462146759,53990,68506376,42880,-0.09561364352703094,-0.7003515958786011,0.7006818056106567,68506392
27-Mar-2020 19:45:36.906,0.09698449075222015,53990,68506376,42880,-0.09558510780334473,-0.7003573179244995,0.7006837129592896,68506393
27-Mar-2020 19:45:37.906,0.09695763885974884,53990,68506376,42880,-0.09555782377719879,-0.7003567218780518,0.7006915807723999,68506394
27-Mar-2020 19:45:38.906,0.09693494439125061,53990,68506376,42880,-0.09553416073322296,-0.7003583908081055,0.7006964683532715,68506395
27-Mar-2020 19:45:39.906,0.09690552949905396,53990,68506376,42880,-0.09550955891609192,-0.7003686428070068,0.7006936073303223,68506396
27-Mar-2020 19:45:40.906,0.09687899053096771,53990,68506376,42880,-0.09548144042491913,-0.700371265411377,0.7006983757019043,68506397
27-Mar-2020 19:45:41.906,0.09685452282428741,53990,68506376,42880,-0.09545454382896423,-0.700370192527771,0.7007067203521729,68506398
27-Mar-2020 19:45:42.906,0.09683096408843994,53990,68506376,42880,-0.09543314576148987,-0.7003705501556396,0.7007123231887817,68506399
27-Mar-2020 19:45:43.906,0.09680381417274475,53990,68506376,42880,-0.09539772570133209,-0.7003823518753052,0.7007094621658325,68506400
27-Mar-2020 19:45:44.906,0.09677819907665253,53990,68506376,42880,-0.09537020325660706,-0.70038902759552,0.7007099390029907,68506401
27-Mar-2020 19:45:45.906,0.09675411880016327,53990,68506376,42880,-0.09534212946891785,-0.7003864049911499,0.7007197141647339,68506402
27-Mar-2020 19:45:46.906,0.09672847390174866,53990,68506376,42880,-0.09531697630882263,-0.7003892660140991,0.70072340965271,68506403
27-Mar-2020 19:45:47.906,0.09670333564281464,53990,68506376,42880,-0.09530417621135712,-0.7003949880599976,0.70072340965271,68506404
27-Mar-2020 19:45:48.906,0.09667517244815826,53990,68506376,42880,-0.09527626633644104,-0.7003999948501587,0.7007260322570801,68506405
27-Mar-2020 19:45:49.906,0.09665393829345703,53990,68506376,42880,-0.0952465832233429,-0.700397253036499,0.700735330581665,68506406
27-Mar-2020 19:45:50.906,0.09662678837776184,53990,68506408,42873,-0.09522402286529541,-0.7004008293151855,0.7007386684417725,68506407
27-Mar-2020 19:45:51.906,0.09660069644451141,53990,68506408,42873,-0.09519247710704803,-0.7004151344299316,0.7007324695587158,68506408
27-Mar-2020 19:45:52.906,0.09657157957553864,53990,68506408,42873,-0.09516717493534088,-0.700414776802063,0.7007400989532471,68506409
27-Mar-2020 19:45:53.906,0.09655062854290009,53990,68506408,42873,-0.0951383113861084,-0.7004112005233765,0.700750470161438,68506410
27-Mar-2020 19:45:54.906,0.09652413427829742,53990,68506408,42873,-0.09510946273803711,-0.7004190683364868,0.7007503509521484,68506411
27-Mar-2020 19:45:55.906,0.096498504281044,53990,68506408,42873,-0.09508758783340454,-0.7004280090332031,0.7007476091384888,68506412
27-Mar-2020 19:45:56.906,0.09646634757518768,54022,68506408,42873,-0.09506097435951233,-0.7004276514053345,0.7007561922073364,68506413
27-Mar-2020 19:45:57.906,0.09645001590251923,54022,68506408,42873,-0.09503825008869171,-0.7004280090332031,0.7007611989974976,68506414
27-Mar-2020 19:45:58.906,0.09642218053340912,54022,68506408,42873,-0.09501905739307404,-0.7004309892654419,0.7007647752761841,68506415
27-Mar-2020 19:45:59.906,0.0963946282863617,54022,68506408,42873,-0.09499798715114594,-0.7004377841949463,0.7007642984390259,68506416
27-Mar-2020 19:46:00.906,0.09636512398719788,54022,68506408,42873,-0.09496015310287476,-0.7004413604736328,0.7007701396942139,68506417
27-Mar-2020 19:46:01.906,0.09634488821029663,54022,68506408,42873,-0.09494078159332275,-0.7004354000091553,0.7007813453674316,68506418
27-Mar-2020 19:46:02.906,0.09631460905075073,54022,68506408,42873,-0.09491315484046936,-0.7004470825195312,0.700777530670166,68506419
27-Mar-2020 19:46:03.906,0.0962902158498764,54022,68506408,42873,-0.09488976001739502,-0.700454831123352,0.7007764577865601,68506420
27-Mar-2020 19:46:04.906,0.0962662547826767,54022,68506408,42873,-0.09486310184001923,-0.700454592704773,0.7007834911346436,68506421
27-Mar-2020 19:46:05.906,0.0962396115064621,54022,68506408,42873,-0.09483471512794495,-0.7004575729370117,0.700788140296936,68506422
27-Mar-2020 19:46:06.906,0.0962105393409729,54022,68506408,42873,-0.0948110967874527,-0.700464129447937,0.7007886171340942,68506423
27-Mar-2020 19:46:07.906,0.09618733823299408,54022,68506408,42873,-0.09478116035461426,-0.7004694938659668,0.700790524482727,68506424
27-Mar-2020 19:46:08.906,0.09616412222385406,54022,68506408,42873,-0.09475573897361755,-0.7004680633544922,0.7007986307144165,68506425
27-Mar-2020 19:46:09.906,0.09613974392414093,54022,68506408,42873,-0.09473583102226257,-0.700467586517334,0.7008053064346313,68506426
27-Mar-2020 19:46:10.906,0.09611330926418304,54022,68506408,42873,-0.09471303224563599,-0.7004752159118652,0.7008043527603149,68506427
27-Mar-2020 19:46:11.906,0.09608642756938934,54022,68506408,42873,-0.0946873277425766,-0.7004817724227905,0.7008047103881836,68506428
27-Mar-2020 19:46:12.906,0.09605894982814789,54022,68506408,42873,-0.0946616381406784,-0.7004796266555786,0.7008141279220581,68506429
27-Mar-2020 19:46:13.906,0.09603393077850342,54022,68506408,42873,-0.09463857114315033,-0.7004827260971069,0.7008177042007446,68506430
27-Mar-2020 19:46:14.906,0.09600375592708588,54022,68506408,42873,-0.094611257314682,-0.7004941701889038,0.7008140087127686,68506431
27-Mar-2020 19:46:15.906,0.09598295390605927,54022,68506408,42873,-0.09458348155021667,-0.7004976272583008,0.7008172273635864,68506432
27-Mar-2020 19:46:16.906,0.09595617651939392,54022,68506408,42873,-0.0945543646812439,-0.7004939317703247,0.7008285522460938,68506433
27-Mar-2020 19:46:17.906,0.09593285620212555,54022,68506408,42873,-0.09453105926513672,-0.7004976272583008,0.7008308172225952,68506434
27-Mar-2020 19:46:18.906,0.09590902924537659,54022,68506408,42873,-0.09451261162757874,-0.7005045413970947,0.7008297443389893,68506435
27-Mar-2020 19:46:19.906,0.09587936103343964,54022,68506408,42873,-0.09448392689228058,-0.7005051374435425,0.700837254524231,68506436
27-Mar-2020 19:46:20.906,0.09585608541965485,54022,68506408,42873,-0.09445472061634064,-0.7005054950714111,0.7008439302444458,68506437
27-Mar-2020 19:46:21.906,0.09583592414855957,54022,68506408,42873,-0.09444126486778259,-0.700507640838623,0.7008464336395264,68506438
27-Mar-2020 19:46:22.906,0.0958075076341629,54022,68506440,42880,-0.09440435469150543,-0.7005174160003662,0.7008453607559204,68506439
27-Mar-2020 19:46:23.906,0.0957854837179184,54022,68506440,42880,-0.0943758487701416,-0.7005205154418945,0.700849175453186,68506440
27-Mar-2020 19:46:24.906,0.09575365483760834,54022,68506440,42880,-0.09435117244720459,-0.7005187273025513,0.7008585929870605,68506441
27-Mar-2020 19:46:25.906,0.09572799503803253,54022,68506440,42880,-0.09433257579803467,-0.700526237487793,0.7008571624755859,68506442
27-Mar-2020 19:46:26.906,0.09569697082042694,54022,68506440,42880,-0.09430038928985596,-0.7005374431610107,0.7008545398712158,68506443
27-Mar-2020 19:46:27.906,0.0956706553697586,54022,68506440,42880,-0.09427352249622345,-0.7005362510681152,0.7008630037307739,68506444
27-Mar-2020 19:46:28.906,0.09565050899982452,54054,68506440,42880,-0.09425197541713715,-0.7005330324172974,0.7008715867996216,68506445
27-Mar-2020 19:46:29.906,0.09562529623508453,54054,68506440,42880,-0.09423446655273438,-0.7005382776260376,0.7008724212646484,68506446
27-Mar-2020 19:46:30.906,0.09560029208660126,54054,68506440,42880,-0.09420759975910187,-0.7005470991134644,0.7008706331253052,68506447
27-Mar-2020 19:46:31.906,0.09557624161243439,54054,68506440,42880,-0.09417162835597992,-0.7005449533462524,0.7008808851242065,68506448
27-Mar-2020 19:46:32.906,0.09555132687091827,54054,68506440,42880,-0.09415295720100403,-0.7005395889282227,0.7008922100067139,68506449
27-Mar-2020 19:46:33.906,0.09552660584449768,54054,68506440,42880,-0.09412260353565216,-0.7005537748336792,0.7008852958679199,68506450
27-Mar-2020 19:46:34.906,0.09549485146999359,54054,68506440,42880,-0.09409497678279877,-0.7005620002746582,0.7008851766586304,68506451
27-Mar-2020 19:46:35.906,0.09547492861747742,54054,68506440,42880,-0.09407369792461395,-0.7005586624145508,0.7008939981460571,68506452
27-Mar-2020 19:46:36.906,0.09545028209686279,54054,68506440,42880,-0.09404399991035461,-0.7005599737167358,0.7009001970291138,68506453
27-Mar-2020 19:46:37.906,0.09541772305965424,54054,68506440,42880,-0.09402085840702057,-0.7005727291107178,0.7008950710296631,68506454
27-Mar-2020 19:46:38.906,0.09539248049259186,54054,68506440,42880,-0.09399116039276123,-0.7005759477615356,0.7008992433547974,68506455
27-Mar-2020 19:46:39.906,0.09536702930927277,54054,68506440,42880,-0.09397320449352264,-0.7005665302276611,0.7009146213531494,68506456
27-Mar-2020 19:46:40.906,0.09534631669521332,54054,68506440,42880,-0.09394973516464233,-0.7005703449249268,0.7009167671203613,68506457
27-Mar-2020 19:46:41.906,0.09532031416893005,54054,68506440,42880,-0.09392081201076508,-0.7005836963653564,0.7009106874465942,68506458
27-Mar-2020 19:46:42.906,0.09529092907905579,54054,68506440,42880,-0.09389398992061615,-0.7005879878997803,0.7009141445159912,68506459
27-Mar-2020 19:46:43.906,0.09526722133159637,54054,68506440,42880,-0.09386877715587616,-0.70058274269104,0.7009258270263672,68506460
27-Mar-2020 19:46:44.906,0.09524372220039368,54054,68506440,42880,-0.09384492039680481,-0.7005863189697266,0.7009286880493164,68506461
27-Mar-2020 19:46:45.906,0.0952177345752716,54054,68506440,42880,-0.09381887316703796,-0.700597882270813,0.7009241580963135,68506462
27-Mar-2020 19:46:46.906,0.09518931806087494,54054,68506440,42880,-0.09379184246063232,-0.7005996704101562,0.7009298801422119,68506463
27-Mar-2020 19:46:47.907,0.09516878426074982,54054,68506440,42880,-0.09376558661460876,-0.7005958557128906,0.7009400129318237,68506464
27-Mar-2020 19:46:48.907,0.09513913094997406,54054,68506440,42880,-0.09373891353607178,-0.7006034851074219,0.7009401321411133,68506465
27-Mar-2020 19:46:49.907,0.09511281549930573,54054,68506440,42880,-0.09372283518314362,-0.7006086111068726,0.7009403705596924,68506466
27-Mar-2020 19:46:50.907,0.09509286284446716,54054,68506440,42880,-0.0936930924654007,-0.7006130218505859,0.7009426355361938,68506467
27-Mar-2020 19:46:51.907,0.09506869316101074,54054,68506440,42880,-0.09366573393344879,-0.7006103992462158,0.7009521722793579,68506468
27-Mar-2020 19:46:52.907,0.09504146873950958,54054,68506440,42880,-0.09364166855812073,-0.7006180286407471,0.7009516954421997,68506469
27-Mar-2020 19:46:53.907,0.09501504898071289,54054,68506440,42880,-0.09361498057842255,-0.7006266117095947,0.7009501457214355,68506470
27-Mar-2020 19:46:54.907,0.09499020874500275,54054,68506472,42873,-0.09358927607536316,-0.7006233930587769,0.7009602785110474,68506471
27-Mar-2020 19:46:55.907,0.09496292471885681,54054,68506472,42873,-0.0935618132352829,-0.7006216049194336,0.7009694576263428,68506472
27-Mar-2020 19:46:56.907,0.09493511915206909,54054,68506472,42873,-0.09353560209274292,-0.7006312608718872,0.7009670734405518,68506473
27-Mar-2020 19:46:57.907,0.0949084609746933,54054,68506472,42873,-0.09351333975791931,-0.7006387710571289,0.7009661197662354,68506474
27-Mar-2020 19:46:58.907,0.09488947689533234,54054,68506472,42873,-0.09348839521408081,-0.7006359100341797,0.7009748220443726,68506475
27-Mar-2020 19:46:59.907,0.09486474096775055,54054,68506472,42873,-0.09346416592597961,-0.7006374597549438,0.7009800672531128,68506476
27-Mar-2020 19:47:00.907,0.09483368694782257,54086,68506472,42873,-0.09344656765460968,-0.7006447315216064,0.7009788751602173,68506477
27-Mar-2020 19:47:01.907,0.09480617940425873,54086,68506472,42873,-0.09342053532600403,-0.7006509304046631,0.7009799480438232,68506478
27-Mar-2020 19:47:02.907,0.09478363394737244,54086,68506472,42873,-0.09338261187076569,-0.700648307800293,0.7009907960891724,68506479
27-Mar-2020 19:47:03.907,0.094759002327919,54086,68506472,42873,-0.09336258471012115,-0.7006508111953735,0.7009942531585693,68506480
27-Mar-2020 19:47:04.907,0.09473784267902374,54086,68506472,42873,-0.0933447778224945,-0.7006584405899048,0.7009918689727783,68506481
27-Mar-2020 19:47:05.907,0.0947076678276062,54086,68506472,42873,-0.09330950677394867,-0.7006673812866211,0.7009918689727783,68506482
27-Mar-2020 19:47:06.907,0.09468187391757965,54086,68506472,42873,-0.09328527748584747,-0.7006620168685913,0.701003909111023,68506483
27-Mar-2020 19:47:07.907,0.09465903043746948,54086,68506472,42873,-0.09325516223907471,-0.7006632089614868,0.7010097503662109,68506484
27-Mar-2020 19:47:08.907,0.09463128447532654,54086,68506472,42873,-0.09323787689208984,-0.7006720304489136,0.7010071277618408,68506485
27-Mar-2020 19:47:09.907,0.09460912644863129,54086,68506472,42873,-0.09321331977844238,-0.7006745338439941,0.7010108232498169,68506486
27-Mar-2020 19:47:10.907,0.09458369016647339,54086,68506472,42873,-0.09318909049034119,-0.7006703615188599,0.7010217905044556,68506487
27-Mar-2020 19:47:11.907,0.09455606341362,54086,68506472,42873,-0.09316229820251465,-0.7006758451461792,0.7010234594345093,68506488
27-Mar-2020 19:47:12.907,0.09452834725379944,54086,68506472,42873,-0.09313023090362549,-0.7006919384002686,0.7010151147842407,68506489
27-Mar-2020 19:47:13.907,0.09449976682662964,54086,68506472,42873,-0.09310464560985565,-0.7006922960281372,0.7010220289230347,68506490
27-Mar-2020 19:47:14.907,0.0944765955209732,54086,68506472,42873,-0.09307800233364105,-0.7006868124008179,0.7010343074798584,68506491
27-Mar-2020 19:47:15.907,0.0944540947675705,54086,68506472,42873,-0.0930575430393219,-0.70069420337677,0.7010326385498047,68506492
27-Mar-2020 19:47:16.907,0.09442386031150818,54086,68506472,42873,-0.09302884340286255,-0.7007049322128296,0.7010297775268555,68506493
27-Mar-2020 19:47:17.907,0.0944041907787323,54086,68506472,42873,-0.09300413727760315,-0.7007019519805908,0.7010388374328613,68506494
27-Mar-2020 19:47:18.907,0.09437771141529083,54086,68506472,42873,-0.09297564625740051,-0.7006990909576416,0.7010490894317627,68506495
27-Mar-2020 19:47:19.907,0.0943496972322464,54086,68506472,42873,-0.09294763207435608,-0.7007086277008057,0.7010467052459717,68506496
27-Mar-2020 19:47:20.907,0.09432327747344971,54086,68506472,42873,-0.09292517602443695,-0.7007186412811279,0.7010433673858643,68506497
27-Mar-2020 19:47:21.907,0.09429654479026794,54086,68506472,42873,-0.09290391206741333,-0.7007143497467041,0.7010539770126343,68506498
27-Mar-2020 19:47:22.907,0.09427410364151001,54086,68506472,42873,-0.09287966787815094,-0.7007119655609131,0.701062798500061,68506499
27-Mar-2020 19:47:23.907,0.0942465215921402,54086,68506472,42873,-0.09285713732242584,-0.7007228136062622,0.7010587453842163,68506500
27-Mar-2020 19:47:24.907,0.09421910345554352,54086,68506472,42873,-0.09283073246479034,-0.7007297277450562,0.7010586261749268,68506501
27-Mar-2020 19:47:25.907,0.09419608116149902,54086,68506472,42873,-0.09280258417129517,-0.7007248401641846,0.7010707855224609,68506502
27-Mar-2020 19:47:26.907,0.09416654706001282,54086,68506504,42873,-0.09276895225048065,-0.7007254362106323,0.7010782957077026,68506503
27-Mar-2020 19:47:27.907,0.09414002299308777,54086,68506504,42873,-0.09274087846279144,-0.700737714767456,0.7010732889175415,68506504
27-Mar-2020 19:47:28.907,0.09411695599555969,54086,68506504,42873,-0.09271775186061859,-0.7007454633712769,0.7010718584060669,68506505
27-Mar-2020 19:47:29.907,0.0940927118062973,54086,68506504,42873,-0.09270083904266357,-0.7007373571395874,0.7010852098464966,68506506
27-Mar-2020 19:47:30.907,0.09406830370426178,54086,68506504,42873,-0.09267276525497437,-0.7007389068603516,0.7010906934738159,68506507
27-Mar-2020 19:47:31.907,0.09404256939888,54086,68506504,42873,-0.09265249967575073,-0.7007499933242798,0.7010859251022339,68506508
27-Mar-2020 19:47:32.907,0.09401300549507141,54118,68506504,42873,-0.09261488914489746,-0.7007595300674438,0.7010853290557861,68506509
27-Mar-2020 19:47:33.907,0.0939914882183075,54118,68506504,42873,-0.09259326756000519,-0.7007505893707275,0.7010999917984009,68506510
27-Mar-2020 19:47:34.907,0.09396740794181824,54118,68506504,42873,-0.09256669878959656,-0.7007535696029663,0.7011038064956665,68506511
27-Mar-2020 19:47:35.907,0.09393598139286041,54118,68506504,42873,-0.09253627061843872,-0.7007677555084229,0.7010976076126099,68506512
27-Mar-2020 19:47:36.907,0.09390963613986969,54118,68506504,42873,-0.09250856935977936,-0.7007712125778198,0.701101541519165,68506513
27-Mar-2020 19:47:37.907,0.0938911885023117,54118,68506504,42873,-0.09248566627502441,-0.7007651329040527,0.7011131048202515,68506514
27-Mar-2020 19:47:38.907,0.09385938942432404,54118,68506504,42873,-0.09246350824832916,-0.7007696628570557,0.7011158466339111,68506515
27-Mar-2020 19:47:39.907,0.09383827447891235,54118,68506504,42873,-0.09244115650653839,-0.7007824182510376,0.7011086940765381,68506516
27-Mar-2020 19:47:40.907,0.09381575882434845,54118,68506504,42873,-0.09241202473640442,-0.7007831335067749,0.7011151313781738,68506517
27-Mar-2020 19:47:41.907,0.09379065036773682,54118,68506504,42873,-0.09238822758197784,-0.700777530670166,0.7011268138885498,68506518
27-Mar-2020 19:47:42.907,0.09376369416713715,54118,68506504,42873,-0.092362180352211,-0.70078444480896,0.7011270523071289,68506519
27-Mar-2020 19:47:43.907,0.09373286366462708,54118,68506504,42873,-0.09233365952968597,-0.7007982730865479,0.7011213302612305,68506520
27-Mar-2020 19:47:44.907,0.09370681643486023,54118,68506504,42873,-0.09231464564800262,-0.7007924318313599,0.701133131980896,68506521
27-Mar-2020 19:47:45.907,0.09367990493774414,54118,68506504,42873,-0.09227895736694336,-0.7007906436920166,0.7011431455612183,68506522
27-Mar-2020 19:47:46.907,0.09365801513195038,54118,68506504,42873,-0.09226471185684204,-0.7007951736450195,0.7011435031890869,68506523
27-Mar-2020 19:47:47.907,0.09362907707691193,54118,68506504,42873,-0.09223118424415588,-0.7008106708526611,0.7011362314224243,68506524
27-Mar-2020 19:47:48.907,0.0936083197593689,54118,68506504,42873,-0.09221354126930237,-0.7008024454116821,0.7011492252349854,68506525
27-Mar-2020 19:47:49.907,0.09358736872673035,54118,68506504,42873,-0.0921810120344162,-0.7008025646209717,0.7011566162109375,68506526
27-Mar-2020 19:47:50.907,0.09355898201465607,54118,68506504,42873,-0.09216591715812683,-0.7008118629455566,0.7011526823043823,68506527
27-Mar-2020 19:47:51.907,0.09353315830230713,54118,68506504,42873,-0.09213878214359283,-0.700823187828064,0.701148509979248,68506528
27-Mar-2020 19:47:52.907,0.09350644052028656,54118,68506504,42873,-0.09211316704750061,-0.7008180618286133,0.7011605501174927,68506529
27-Mar-2020 19:47:53.907,0.09348112344741821,54118,68506504,42873,-0.09208354353904724,-0.7008193731307983,0.7011665105819702,68506530
27-Mar-2020 19:47:54.907,0.09345445036888123,54118,68506504,42873,-0.0920560359954834,-0.700832724571228,0.7011605501174927,68506531
27-Mar-2020 19:47:55.907,0.09342817962169647,54118,68506504,42873,-0.09202563762664795,-0.7008395195007324,0.70116126537323,68506532
27-Mar-2020 19:47:56.907,0.0934002697467804,54118,68506504,42873,-0.0919998288154602,-0.7008315324783325,0.7011761665344238,68506533
27-Mar-2020 19:47:57.907,0.09337571263313293,54118,68506504,42873,-0.09196995198726654,-0.7008340358734131,0.7011809349060059,68506534
27-Mar-2020 19:47:58.907,0.09335295855998993,54118,68506536,42873,-0.09195154905319214,-0.7008447647094727,0.7011756896972656,68506535
27-Mar-2020 19:47:59.907,0.09332427382469177,54118,68506536,42873,-0.09192956984043121,-0.7008479833602905,0.701178789138794,68506536
27-Mar-2020 19:48:00.907,0.0933036059141159,54118,68506536,42873,-0.09190772473812103,-0.7008439302444458,0.7011885643005371,68506537
27-Mar-2020 19:48:01.907,0.09328064322471619,54118,68506536,42873,-0.09188912808895111,-0.7008438110351562,0.7011944055557251,68506538
27-Mar-2020 19:48:02.907,0.09324882924556732,54118,68506536,42873,-0.09185487031936646,-0.700863242149353,0.7011836767196655,68506539
27-Mar-2020 19:48:03.907,0.0932256281375885,54118,68506536,42873,-0.09183001518249512,-0.7008637189865112,0.7011895179748535,68506540
27-Mar-2020 19:48:04.907,0.09319762885570526,54150,68506536,42873,-0.09179520606994629,-0.7008568048477173,0.7012046575546265,68506541
27-Mar-2020 19:48:05.907,0.09317062795162201,54150,68506536,42873,-0.09176717698574066,-0.7008626461029053,0.7012060880661011,68506542
27-Mar-2020 19:48:06.907,0.09314355254173279,54150,68506536,42873,-0.09174339473247528,-0.700874924659729,0.7012006044387817,68506543
27-Mar-2020 19:48:07.907,0.09311889111995697,54150,68506536,42873,-0.09172016382217407,-0.7008764743804932,0.7012054920196533,68506544
27-Mar-2020 19:48:08.907,0.0930948406457901,54150,68506536,42873,-0.09169106185436249,-0.7008688449859619,0.701219916343689,68506545
27-Mar-2020 19:48:09.907,0.09307326376438141,54150,68506536,42873,-0.09167216718196869,-0.700875997543335,0.7012181282043457,68506546
27-Mar-2020 19:48:10.907,0.09304676949977875,54150,68506536,42873,-0.0916532427072525,-0.7008843421936035,0.7012158632278442,68506547
27-Mar-2020 19:48:11.907,0.09302312135696411,54150,68506536,42873,-0.09162773191928864,-0.7008830308914185,0.7012233734130859,68506548
27-Mar-2020 19:48:12.907,0.09299547970294952,54150,68506536,42873,-0.09159921109676361,-0.7008795738220215,0.7012342214584351,68506549
27-Mar-2020 19:48:13.907,0.09297044575214386,54150,68506536,42873,-0.09156391024589539,-0.7008918523788452,0.7012299299240112,68506550
27-Mar-2020 19:48:14.907,0.09294034540653229,54150,68506536,42873,-0.09154291450977325,-0.7009011507034302,0.7012275457382202,68506551
27-Mar-2020 19:48:15.907,0.09291449189186096,54150,68506536,42873,-0.09151428937911987,-0.7008981704711914,0.701237678527832,68506552
27-Mar-2020 19:48:16.907,0.09289214015007019,54150,68506536,42873,-0.09149006009101868,-0.7008969783782959,0.7012448310852051,68506553
27-Mar-2020 19:48:17.907,0.09286484122276306,54150,68506536,42873,-0.09146696329116821,-0.7009080648422241,0.7012406587600708,68506554
27-Mar-2020 19:48:18.907,0.09283852577209473,54150,68506536,42873,-0.0914437472820282,-0.7009161710739136,0.7012389898300171,68506555
27-Mar-2020 19:48:19.907,0.09281626343727112,54150,68506536,42873,-0.09141629934310913,-0.7009111642837524,0.7012503147125244,68506556
27-Mar-2020 19:48:20.907,0.0927918553352356,54150,68506536,42873,-0.09138724207878113,-0.7009080648422241,0.7012605667114258,68506557
27-Mar-2020 19:48:21.907,0.09276469051837921,54150,68506536,42873,-0.09136246144771576,-0.700920581817627,0.7012546062469482,68506558
27-Mar-2020 19:48:22.907,0.09273864328861237,54150,68506536,42873,-0.09134463965892792,-0.7009251117706299,0.7012560367584229,68506559
27-Mar-2020 19:48:23.907,0.09271261096000671,54150,68506536,42873,-0.09131854772567749,-0.7009214162826538,0.7012666463851929,68506560
27-Mar-2020 19:48:24.907,0.09268872439861298,54150,68506536,42873,-0.09129263460636139,-0.7009204626083374,0.701274037361145,68506561
27-Mar-2020 19:48:25.907,0.09266123175621033,54150,68506536,42873,-0.09126856923103333,-0.7009308338165283,0.7012706995010376,68506562
27-Mar-2020 19:48:26.907,0.09263256192207336,54150,68506536,42873,-0.0912356972694397,-0.7009414434432983,0.7012680768966675,68506563
27-Mar-2020 19:48:27.907,0.09261097013950348,54150,68506536,42873,-0.09120957553386688,-0.7009352445602417,0.7012803554534912,68506564
27-Mar-2020 19:48:28.907,0.09258398413658142,54150,68506536,42873,-0.09118238091468811,-0.7009385824203491,0.7012842893600464,68506565
27-Mar-2020 19:48:29.907,0.09255935251712799,54150,68506536,42873,-0.09115953743457794,-0.700951099395752,0.7012778520584106,68506566
27-Mar-2020 19:48:30.907,0.0925331860780716,54150,68506568,42873,-0.09113475680351257,-0.7009545564651489,0.7012810707092285,68506567
27-Mar-2020 19:48:31.907,0.0925087183713913,54150,68506568,42873,-0.0911169946193695,-0.7009438276290894,0.7012975215911865,68506568
27-Mar-2020 19:48:32.907,0.09248122572898865,54150,68506568,42873,-0.09108513593673706,-0.7009536027908325,0.7012954950332642,68506569
27-Mar-2020 19:48:33.907,0.09245555102825165,54150,68506568,42873,-0.09105780720710754,-0.7009650468826294,0.7012908458709717,68506570
27-Mar-2020 19:48:34.907,0.09243223071098328,54150,68506568,42873,-0.0910395085811615,-0.7009621858596802,0.7012994289398193,68506571
27-Mar-2020 19:48:35.907,0.09240786731243134,54150,68506568,42873,-0.0910131186246872,-0.700954794883728,0.7013131380081177,68506572
27-Mar-2020 19:48:36.907,0.09238512814044952,54182,68506568,42873,-0.09098565578460693,-0.7009619474411011,0.7013128995895386,68506573
27-Mar-2020 19:48:37.907,0.09235429763793945,54182,68506568,42873,-0.09095644950866699,-0.7009792327880859,0.7013033628463745,68506574
27-Mar-2020 19:48:38.907,0.09232757985591888,54182,68506568,42873,-0.0909307599067688,-0.7009776830673218,0.7013118267059326,68506575
27-Mar-2020 19:48:39.907,0.09230335056781769,54182,68506568,42873,-0.09090472757816315,-0.7009724378585815,0.701323390007019,68506576
27-Mar-2020 19:48:40.907,0.09227827191352844,54182,68506568,42873,-0.09088009595870972,-0.7009838819503784,0.7013183832168579,68506577
27-Mar-2020 19:48:41.907,0.09225566685199738,54182,68506568,42873,-0.09086357057094574,-0.7009910345077515,0.7013164758682251,68506578
27-Mar-2020 19:48:42.907,0.09223106503486633,54182,68506568,42873,-0.09083414077758789,-0.7009843587875366,0.701330304145813,68506579
27-Mar-2020 19:48:43.907,0.09220239520072937,54182,68506568,42873,-0.09080187976360321,-0.7009855508804321,0.7013369798660278,68506580
27-Mar-2020 19:48:44.907,0.09217500686645508,54182,68506568,42873,-0.09077006578445435,-0.7009954452514648,0.7013349533081055,68506581
27-Mar-2020 19:48:45.907,0.09214892983436584,54182,68506568,42873,-0.09075069427490234,-0.7010037899017334,0.7013320922851562,68506582
27-Mar-2020 19:48:46.907,0.0921204537153244,54182,68506568,42873,-0.09072482585906982,-0.7009990215301514,0.7013440132141113,68506583
27-Mar-2020 19:48:47.907,0.09210169315338135,54182,68506568,42873,-0.09070266783237457,-0.7009985446929932,0.7013498544692993,68506584
27-Mar-2020 19:48:48.907,0.09207426011562347,54182,68506568,42873,-0.09067675471305847,-0.7010113000869751,0.7013441324234009,68506585
27-Mar-2020 19:48:49.907,0.09205025434494019,54182,68506568,42873,-0.09065364301204681,-0.7010186910629272,0.7013428211212158,68506586
27-Mar-2020 19:48:50.907,0.0920255184173584,54182,68506568,42873,-0.09062591195106506,-0.7010136842727661,0.7013546228408813,68506587
27-Mar-2020 19:48:51.907,0.09200163185596466,54182,68506568,42873,-0.09060421586036682,-0.7010102272033691,0.7013641595840454,68506588
27-Mar-2020 19:48:52.907,0.0919760912656784,54182,68506568,42873,-0.09057839214801788,-0.7010242938995361,0.7013567686080933,68506589
27-Mar-2020 19:48:53.907,0.091948002576828,54182,68506568,42873,-0.09055502712726593,-0.7010290622711182,0.7013586759567261,68506590
27-Mar-2020 19:48:54.907,0.09191976487636566,54182,68506568,42873,-0.09052670001983643,-0.7010222673416138,0.7013728618621826,68506591
27-Mar-2020 19:48:55.907,0.09189397096633911,54182,68506568,42873,-0.0904928594827652,-0.7010281085968018,0.701374888420105,68506592
27-Mar-2020 19:48:56.907,0.09186796844005585,54182,68506568,42873,-0.09046918153762817,-0.7010409832000732,0.7013682126998901,68506593
27-Mar-2020 19:48:57.907,0.09184125065803528,54182,68506568,42873,-0.09044444561004639,-0.7010425329208374,0.7013736963272095,68506594
27-Mar-2020 19:48:58.907,0.09181898832321167,54182,68506568,42873,-0.09041434526443481,-0.701036810874939,0.7013858556747437,68506595
27-Mar-2020 19:48:59.907,0.09179426729679108,54182,68506568,42873,-0.09039194881916046,-0.7010412216186523,0.7013876438140869,68506596
27-Mar-2020 19:49:00.907,0.09177008271217346,54182,68506568,42873,-0.09037742018699646,-0.7010505199432373,0.7013833522796631,68506597
27-Mar-2020 19:49:01.907,0.09173953533172607,54182,68506568,42873,-0.09034398198127747,-0.7010557651519775,0.701386570930481,68506598
27-Mar-2020 19:49:02.907,0.09171563386917114,54182,68506600,42873,-0.09031625092029572,-0.7010512351989746,0.7013977766036987,68506599
27-Mar-2020 19:49:03.907,0.09168975055217743,54182,68506600,42873,-0.09029221534729004,-0.7010583877563477,0.7013970613479614,68506600
27-Mar-2020 19:49:04.907,0.09166525304317474,54182,68506600,42873,-0.0902760773897171,-0.7010674476623535,0.7013932466506958,68506601
27-Mar-2020 19:49:05.907,0.09163716435432434,54182,68506600,42873,-0.09024085104465485,-0.7010685205459595,0.7014005184173584,68506602
27-Mar-2020 19:49:06.907,0.09161676466464996,54182,68506600,42873,-0.09021878242492676,-0.7010605335235596,0.7014139890670776,68506603
27-Mar-2020 19:49:07.907,0.09158745408058167,54182,68506600,42873,-0.09018746018409729,-0.7010711431503296,0.701411247253418,68506604
27-Mar-2020 19:49:08.907,0.09156310558319092,54214,68506600,42873,-0.09016399085521698,-0.7010796070098877,0.7014089822769165,68506605
27-Mar-2020 19:49:09.907,0.09153681993484497,54214,68506600,42873,-0.09013696014881134,-0.7010794878005981,0.7014161348342896,68506606
27-Mar-2020 19:49:10.907,0.09151139855384827,54214,68506600,42873,-0.09011109173297882,-0.7010760307312012,0.7014263868331909,68506607
27-Mar-2020 19:49:11.907,0.09148481488227844,54214,68506600,42873,-0.09008748829364777,-0.7010865211486816,0.7014223337173462,68506608
27-Mar-2020 19:49:12.907,0.09146003425121307,54214,68506600,42873,-0.09006673097610474,-0.7010942697525024,0.7014201879501343,68506609
27-Mar-2020 19:49:13.907,0.0914389044046402,54214,68506600,42873,-0.09004127979278564,-0.7010899782180786,0.7014305591583252,68506610
27-Mar-2020 19:49:14.907,0.09141159057617188,54214,68506600,42873,-0.09001375734806061,-0.7010878324508667,0.7014398574829102,68506611
27-Mar-2020 19:49:15.907,0.09138895571231842,54214,68506600,42873,-0.08999204635620117,-0.7010983228683472,0.7014349699020386,68506612
27-Mar-2020 19:49:16.907,0.09135793149471283,54214,68506600,42873,-0.08996593952178955,-0.7011059522628784,0.701434850692749,68506613
27-Mar-2020 19:49:17.907,0.09133210778236389,54214,68506600,42873,-0.08993206918239594,-0.7011046409606934,0.7014440298080444,68506614
27-Mar-2020 19:49:18.907,0.09130604565143585,54214,68506600,42873,-0.08990602195262909,-0.7011032104492188,0.7014517784118652,68506615
27-Mar-2020 19:49:19.907,0.09128263592720032,54214,68506600,42873,-0.08988745510578156,-0.7011148929595947,0.7014455795288086,68506616
27-Mar-2020 19:49:20.907,0.09125500917434692,54214,68506600,42873,-0.08985823392868042,-0.7011209726333618,0.7014468908309937,68506617
27-Mar-2020 19:49:21.907,0.09123043715953827,54214,68506600,42873,-0.08983054757118225,-0.7011139392852783,0.7014607191085815,68506618
27-Mar-2020 19:49:22.907,0.09120491147041321,54214,68506600,42873,-0.08980096876621246,-0.7011172771453857,0.7014645338058472,68506619
27-Mar-2020 19:49:23.907,0.09117573499679565,54214,68506600,42873,-0.08977390825748444,-0.7011326551437378,0.7014563083648682,68506620
27-Mar-2020 19:49:24.907,0.09115006029605865,54214,68506600,42873,-0.08975188434123993,-0.7011350393295288,0.7014600038528442,68506621
27-Mar-2020 19:49:25.907,0.09112605452537537,54214,68506600,42873,-0.08972516655921936,-0.7011286020278931,0.7014729976654053,68506622
27-Mar-2020 19:49:26.907,0.09110075235366821,54214,68506600,42873,-0.08969904482364655,-0.7011330127716064,0.7014750242233276,68506623
27-Mar-2020 19:49:27.907,0.0910775363445282,54214,68506600,42873,-0.08967956900596619,-0.7011439800262451,0.7014696598052979,68506624
27-Mar-2020 19:49:28.907,0.09105338156223297,54214,68506600,42873,-0.08965350687503815,-0.7011449337005615,0.7014751434326172,68506625
27-Mar-2020 19:49:29.907,0.09102897346019745,54214,68506600,42873,-0.0896245539188385,-0.7011414766311646,0.7014857530593872,68506626
27-Mar-2020 19:49:30.907,0.09100338816642761,54214,68506600,42873,-0.08959983289241791,-0.7011452913284302,0.7014884948730469,68506627
27-Mar-2020 19:49:31.907,0.09097431600093842,54214,68506600,42873,-0.08957597613334656,-0.701156735420227,0.701483964920044,68506628
27-Mar-2020 19:49:32.907,0.09094636142253876,54214,68506600,42873,-0.08955375850200653,-0.7011568546295166,0.7014902830123901,68506629
27-Mar-2020 19:49:33.907,0.09092262387275696,54214,68506600,42873,-0.0895247608423233,-0.7011535167694092,0.701500415802002,68506630
27-Mar-2020 19:49:34.907,0.09089493751525879,54214,68506632,42873,-0.08949482440948486,-0.7011610269546509,0.7015002965927124,68506631
27-Mar-2020 19:49:35.907,0.09087051451206207,54214,68506632,42873,-0.08947835862636566,-0.7011693716049194,0.7014968395233154,68506632
27-Mar-2020 19:49:36.907,0.09084431827068329,54214,68506632,42873,-0.08944448828697205,-0.7011698484420776,0.7015039920806885,68506633
27-Mar-2020 19:49:37.907,0.0908232033252716,54214,68506632,42873,-0.089413121342659,-0.7011665105819702,0.7015140056610107,68506634
27-Mar-2020 19:49:38.907,0.09079587459564209,54214,68506632,42873,-0.08939416706562042,-0.7011741399765015,0.7015125751495361,68506635
27-Mar-2020 19:49:39.907,0.09077048301696777,54214,68506632,42873,-0.08936607837677002,-0.7011847496032715,0.7015088796615601,68506636
27-Mar-2020 19:49:40.907,0.09074613451957703,54246,68506632,42873,-0.08934895694255829,-0.7011785507202148,0.7015204429626465,68506637
27-Mar-2020 19:49:41.907,0.09071843326091766,54246,68506632,42873,-0.0893205851316452,-0.701180100440979,0.7015261650085449,68506638
27-Mar-2020 19:49:42.907,0.09069514274597168,54246,68506632,42873,-0.08930115401744843,-0.7011855840682983,0.7015262842178345,68506639
27-Mar-2020 19:49:43.907,0.0906701385974884,54246,68506632,42873,-0.08927349746227264,-0.7011961936950684,0.7015223503112793,68506640
27-Mar-2020 19:49:44.907,0.0906420350074768,54246,68506632,42873,-0.08924277126789093,-0.7011926174163818,0.7015334367752075,68506641
27-Mar-2020 19:49:45.907,0.09061641991138458,54246,68506632,42873,-0.08921463787555695,-0.701189398765564,0.7015436887741089,68506642
27-Mar-2020 19:49:46.907,0.09059056639671326,54246,68506632,42873,-0.08918404579162598,-0.7012032270431519,0.7015368938446045,68506643
27-Mar-2020 19:49:47.907,0.09056395292282104,54246,68506632,42873,-0.0891600102186203,-0.7012113332748413,0.7015352249145508,68506644
27-Mar-2020 19:49:48.907,0.0905362218618393,54246,68506632,42873,-0.08913400769233704,-0.7012062072753906,0.7015475034713745,68506645
27-Mar-2020 19:49:49.907,0.0905124843120575,54246,68506632,42873,-0.08911262452602386,-0.7012075185775757,0.7015519142150879,68506646
27-Mar-2020 19:49:50.907,0.09048643708229065,54246,68506632,42873,-0.08908991515636444,-0.7012182474136353,0.7015476226806641,68506647
27-Mar-2020 19:49:51.907,0.09046387672424316,54246,68506632,42873,-0.08906453847885132,-0.7012245655059814,0.701547384262085,68506648
27-Mar-2020 19:49:52.907,0.09043963253498077,54246,68506632,42873,-0.08903543651103973,-0.7012171745300293,0.7015609741210938,68506649
27-Mar-2020 19:49:53.907,0.09041427075862885,54246,68506632,42873,-0.08901575207710266,-0.7012152671813965,0.7015691995620728,68506650
27-Mar-2020 19:49:54.907,0.09038890898227692,54246,68506632,42873,-0.08898650109767914,-0.7012292146682739,0.7015619277954102,68506651
27-Mar-2020 19:49:55.907,0.09036581218242645,54246,68506632,42873,-0.08896446228027344,-0.7012326717376709,0.7015643119812012,68506652
27-Mar-2020 19:49:56.907,0.09033584594726562,54246,68506632,42873,-0.08893747627735138,-0.7012286186218262,0.7015756368637085,68506653
27-Mar-2020 19:49:57.907,0.0903119295835495,54246,68506632,42873,-0.08891561627388,-0.7012321949005127,0.7015781402587891,68506654
27-Mar-2020 19:49:58.907,0.09028398990631104,54246,68506632,42873,-0.08888207376003265,-0.7012461423873901,0.7015717029571533,68506655
27-Mar-2020 19:49:59.907,0.09025910496711731,54246,68506632,42873,-0.0888548493385315,-0.7012472152709961,0.7015775442123413,68506656
27-Mar-2020 19:50:00.907,0.09023839235305786,54246,68506632,42873,-0.08883202075958252,-0.7012404203414917,0.7015899419784546,68506657
27-Mar-2020 19:50:01.907,0.09021186828613281,54246,68506632,42873,-0.08880363404750824,-0.7012472152709961,0.7015900611877441,68506658
27-Mar-2020 19:50:02.907,0.09018132090568542,54246,68506632,42873,-0.08877643942832947,-0.7012590169906616,0.7015856504440308,68506659
27-Mar-2020 19:50:03.907,0.090157151222229,54246,68506632,42873,-0.08876071870326996,-0.701256275177002,0.701593279838562,68506660
27-Mar-2020 19:50:04.907,0.09013129770755768,54246,68506632,42873,-0.088733971118927,-0.7012530565261841,0.7016031742095947,68506661
27-Mar-2020 19:50:05.907,0.09010714292526245,54246,68506632,42873,-0.08871054649353027,-0.7012624740600586,0.7015998363494873,68506662
27-Mar-2020 19:50:06.907,0.09007839858531952,54246,68506664,42873,-0.08867797255516052,-0.701275110244751,0.7015951871871948,68506663
27-Mar-2020 19:50:07.907,0.0900534987449646,54246,68506664,42873,-0.08865264058113098,-0.7012735605239868,0.7016030550003052,68506664
27-Mar-2020 19:50:08.907,0.09002529084682465,54246,68506664,42873,-0.08861981332302094,-0.7012715339660645,0.7016128301620483,68506665
27-Mar-2020 19:50:09.907,0.09000349044799805,54246,68506664,42873,-0.08859692513942719,-0.7012772560119629,0.7016128301620483,68506666
27-Mar-2020 19:50:10.907,0.08997383713722229,54246,68506664,42873,-0.08857055008411407,-0.701285719871521,0.7016116380691528,68506667
27-Mar-2020 19:50:11.907,0.08995109796524048,54246,68506664,42873,-0.08854849636554718,-0.7012840509414673,0.7016189098358154,68506668
27-Mar-2020 19:50:12.907,0.08992400765419006,54278,68506664,42873,-0.08852069079875946,-0.7012830972671509,0.7016268968582153,68506669
27-Mar-2020 19:50:13.907,0.08989942073822021,54278,68506664,42873,-0.0884978175163269,-0.7012935876846313,0.7016226053237915,68506670
27-Mar-2020 19:50:14.907,0.08987782895565033,54278,68506664,42873,-0.08847814798355103,-0.7012976408004761,0.7016239166259766,68506671
27-Mar-2020 19:50:15.907,0.08985398709774017,54278,68506664,42873,-0.08845639228820801,-0.7012939453125,0.7016329765319824,68506672
27-Mar-2020 19:50:16.907,0.08982940018177032,54278,68506664,42873,-0.08843022584915161,-0.7012929916381836,0.7016403675079346,68506673
27-Mar-2020 19:50:17.907,0.0897986888885498,54278,68506664,42873,-0.08840455114841461,-0.70130455493927,0.7016361951828003,68506674
27-Mar-2020 19:50:18.907,0.08977295458316803,54278,68506664,42873,-0.08837065100669861,-0.7013121843338013,0.7016359567642212,68506675
27-Mar-2020 19:50:19.907,0.08974803984165192,54278,68506664,42873,-0.08834721148014069,-0.7013089656829834,0.7016454935073853,68506676
27-Mar-2020 19:50:20.907,0.08972235023975372,54278,68506664,42873,-0.08832164108753204,-0.7013084888458252,0.7016525268554688,68506677
27-Mar-2020 19:50:21.907,0.08969461917877197,54278,68506664,42873,-0.08829796314239502,-0.7013170719146729,0.7016503810882568,68506678
27-Mar-2020 19:50:22.907,0.08967222273349762,54278,68506664,42873,-0.0882718414068222,-0.7013221979141235,0.7016512155532837,68506679
27-Mar-2020 19:50:23.907,0.08964541554450989,54278,68506664,42873,-0.08824324607849121,-0.7013200521469116,0.7016602754592896,68506680
27-Mar-2020 19:50:24.907,0.08962304890155792,54278,68506664,42873,-0.08821921050548553,-0.701317548751831,0.7016686201095581,68506681
27-Mar-2020 19:50:25.907,0.08959648013114929,54278,68506664,42873,-0.08819210529327393,-0.7013300657272339,0.7016628980636597,68506682
27-Mar-2020 19:50:26.907,0.08957123756408691,54278,68506664,42873,-0.08817169070243835,-0.7013330459594727,0.701665997505188,68506683
27-Mar-2020 19:50:27.907,0.08954748511314392,54278,68506664,42873,-0.08814266324043274,-0.7013329267501831,0.7016725540161133,68506684
27-Mar-2020 19:50:28.907,0.08951981365680695,54278,68506664,42873,-0.08811552822589874,-0.7013355493545532,0.7016772031784058,68506685
27-Mar-2020 19:50:29.907,0.0894937515258789,54278,68506664,42873,-0.08809196949005127,-0.701345682144165,0.701673150062561,68506686
27-Mar-2020 19:50:30.907,0.08947083353996277,54278,68506664,42873,-0.08806824684143066,-0.7013479471206665,0.7016768455505371,68506687
27-Mar-2020 19:50:31.907,0.08944253623485565,54278,68506664,42873,-0.08803814649581909,-0.7013444900512695,0.7016876935958862,68506688
27-Mar-2020 19:50:32.907,0.0894193947315216,54278,68506664,42873,-0.08801256120204926,-0.7013473510742188,0.7016907930374146,68506689
27-Mar-2020 19:50:33.907,0.08939124643802643,54278,68506664,42873,-0.08798155188560486,-0.7013567686080933,0.7016892433166504,68506690
27-Mar-2020 19:50:34.907,0.08936779201030731,54278,68506664,42873,-0.08796635270118713,-0.70135498046875,0.7016956806182861,68506691
27-Mar-2020 19:50:35.907,0.08934208750724792,54278,68506664,42873,-0.0879446268081665,-0.7013530731201172,0.7017035484313965,68506692
27-Mar-2020 19:50:36.907,0.08931532502174377,54278,68506664,42873,-0.08792147040367126,-0.7013595104217529,0.7017035484313965,68506693
27-Mar-2020 19:50:37.907,0.08928647637367249,54278,68506664,42873,-0.08788475394248962,-0.7013728618621826,0.7016985416412354,68506694
27-Mar-2020 19:50:38.907,0.08926345407962799,54278,68506696,42873,-0.08786129951477051,-0.7013710737228394,0.7017061710357666,68506695
27-Mar-2020 19:50:39.907,0.08924029767513275,54278,68506696,42873,-0.08783546090126038,-0.701369047164917,0.701714277267456,68506696
27-Mar-2020 19:50:40.907,0.08921156823635101,54278,68506696,42873,-0.08780774474143982,-0.701378345489502,0.7017121315002441,68506697
27-Mar-2020 19:50:41.907,0.08918757736682892,54278,68506696,42873,-0.08778095245361328,-0.7013859748840332,0.7017110586166382,68506698
27-Mar-2020 19:50:42.907,0.08916100859642029,54278,68506696,42873,-0.08775734901428223,-0.701382040977478,0.7017213106155396,68506699
27-Mar-2020 19:50:43.907,0.08913640677928925,54278,68506696,42873,-0.08773542940616608,-0.7013833522796631,0.7017258405685425,68506700
27-Mar-2020 19:50:44.907,0.0891103744506836,54310,68506696,42873,-0.08771549165248871,-0.7013868093490601,0.701728105545044,68506701
27-Mar-2020 19:50:45.907,0.08908626437187195,54310,68506696,42873,-0.08769106864929199,-0.70139479637146,0.7017261981964111,68506702
27-Mar-2020 19:50:46.907,0.08905786275863647,54310,68506696,42873,-0.08765925467014313,-0.7013909816741943,0.7017378807067871,68506703
27-Mar-2020 19:50:47.907,0.08903352916240692,54310,68506696,42873,-0.0876273363828659,-0.7013940811157227,0.7017416954040527,68506704
27-Mar-2020 19:50:48.907,0.08900819718837738,54310,68506696,42873,-0.0875985324382782,-0.7014040946960449,0.7017385959625244,68506705
27-Mar-2020 19:50:49.907,0.08898207545280457,54310,68506696,42873,-0.08757875859737396,-0.7014085054397583,0.701740026473999,68506706
27-Mar-2020 19:50:50.907,0.08895143866539001,54310,68506696,42873,-0.08755262196063995,-0.7014052867889404,0.7017502784729004,68506707
27-Mar-2020 19:50:51.907,0.08893275260925293,54310,68506696,42873,-0.08752888441085815,-0.7014118432998657,0.7017487287521362,68506708
27-Mar-2020 19:50:52.907,0.0889045000076294,54310,68506696,42873,-0.08750171959400177,-0.7014220952987671,0.7017453908920288,68506709
27-Mar-2020 19:50:53.907,0.08887648582458496,54310,68506696,42873,-0.0874788910150528,-0.7014204263687134,0.7017536163330078,68506710
27-Mar-2020 19:50:54.907,0.08884654939174652,54310,68506696,42873,-0.08745089173316956,-0.7014182806015015,0.7017630338668823,68506711
27-Mar-2020 19:50:55.907,0.08883419632911682,54310,68506696,42873,-0.0874256044626236,-0.7014236450195312,0.7017626762390137,68506712
27-Mar-2020 19:50:56.907,0.08880370855331421,54310,68506696,42873,-0.08740159869194031,-0.701430082321167,0.7017630338668823,68506713
27-Mar-2020 19:50:57.907,0.08877131342887878,54310,68506696,42873,-0.08737903833389282,-0.701422929763794,0.7017768621444702,68506714
27-Mar-2020 19:50:58.907,0.08875411748886108,54310,68506696,42873,-0.08735264837741852,-0.7014275789260864,0.7017778158187866,68506715
27-Mar-2020 19:50:59.907,0.08873042464256287,54310,68506696,42873,-0.08731776475906372,-0.7014405727386475,0.7017722129821777,68506716
27-Mar-2020 19:51:00.907,0.0886954665184021,54310,68506696,42873,-0.08729985356330872,-0.7014409303665161,0.7017786502838135,68506717
27-Mar-2020 19:51:01.907,0.08866646885871887,54310,68506696,42873,-0.0872742235660553,-0.7014402151107788,0.7017861604690552,68506718
27-Mar-2020 19:51:02.907,0.0886491984128952,54310,68506696,42873,-0.08723784983158112,-0.7014497518539429,0.7017829418182373,68506719
27-Mar-2020 19:51:03.907,0.0886208564043045,54310,68506696,42873,-0.08721461892127991,-0.7014541625976562,0.7017852067947388,68506720
27-Mar-2020 19:51:04.907,0.08859428763389587,54310,68506696,42873,-0.08719906210899353,-0.7014529705047607,0.7017917633056641,68506721
27-Mar-2020 19:51:05.907,0.08857356011867523,54310,68506696,42873,-0.08716501295566559,-0.7014561891555786,0.7017954587936401,68506722
27-Mar-2020 19:51:06.907,0.08854827284812927,54310,68506696,42873,-0.08714435994625092,-0.7014604806900024,0.7017966508865356,68506723
27-Mar-2020 19:51:07.907,0.08851855993270874,54310,68506696,42873,-0.08711844682693481,-0.7014642953872681,0.701799750328064,68506724
27-Mar-2020 19:51:08.907,0.0884903222322464,54310,68506696,42873,-0.08710262179374695,-0.701461911201477,0.7018078565597534,68506725
27-Mar-2020 19:51:09.907,0.08847492933273315,54310,68506696,42873,-0.08706296980381012,-0.7014703750610352,0.7018063068389893,68506726
27-Mar-2020 19:51:10.907,0.08845014870166779,54310,68506728,42873,-0.08703358471393585,-0.7014758586883545,0.7018074989318848,68506727
27-Mar-2020 19:51:11.907,0.08841624855995178,54310,68506728,42873,-0.08701430261135101,-0.7014762163162231,0.7018139362335205,68506728
27-Mar-2020 19:51:12.907,0.08839200437068939,54310,68506728,42873,-0.08698396384716034,-0.7014809846878052,0.7018157243728638,68506729
27-Mar-2020 19:51:13.907,0.088375985622406,54310,68506728,42873,-0.0869559645652771,-0.7014846801757812,0.701817512512207,68506730
27-Mar-2020 19:51:14.907,0.08834435045719147,54310,68506728,42873,-0.08694115281105042,-0.7014856338500977,0.7018222808837891,68506731
27-Mar-2020 19:51:15.907,0.08831250667572021,54310,68506728,42873,-0.08692321181297302,-0.7014870643615723,0.7018272876739502,68506732
27-Mar-2020 19:51:16.907,0.08828906714916229,54342,68506728,42873,-0.08689063787460327,-0.7014930248260498,0.7018284797668457,68506733
27-Mar-2020 19:51:17.907,0.08827023208141327,54342,68506728,42873,-0.0868627279996872,-0.7014960050582886,0.7018312215805054,68506734
27-Mar-2020 19:51:18.907,0.08823931217193604,54342,68506728,42873,-0.08684009313583374,-0.7014981508255005,0.7018357515335083,68506735
27-Mar-2020 19:51:19.907,0.08821508288383484,54342,68506728,42873,-0.0868220180273056,-0.7014994621276855,0.7018399238586426,68506736
27-Mar-2020 19:51:20.907,0.08819034695625305,54342,68506728,42873,-0.08678579330444336,-0.7015019655227661,0.7018446922302246,68506737
27-Mar-2020 19:51:21.907,0.08816835284233093,54342,68506728,42873,-0.08676062524318695,-0.7015048265457153,0.7018477916717529,68506738
27-Mar-2020 19:51:22.907,0.08813387155532837,54342,68506728,42873,-0.08673453330993652,-0.7015117406845093,0.7018483877182007,68506739
27-Mar-2020 19:51:23.907,0.08811160922050476,54342,68506728,42873,-0.08671778440475464,-0.7015140056610107,0.7018511295318604,68506740
27-Mar-2020 19:51:24.907,0.08809082210063934,54342,68506728,42873,-0.08667747676372528,-0.7015199661254883,0.701852560043335,68506741
27-Mar-2020 19:51:25.907,0.08806611597537994,54342,68506728,42873,-0.08666026592254639,-0.7015193700790405,0.7018582820892334,68506742
27-Mar-2020 19:51:26.907,0.08803695440292358,54342,68506728,42873,-0.08663743734359741,-0.7015211582183838,0.7018632888793945,68506743
27-Mar-2020 19:51:27.907,0.0880153477191925,54342,68506728,42873,-0.08661085367202759,-0.7015261650085449,0.7018641233444214,68506744
27-Mar-2020 19:51:28.907,0.08798767626285553,54342,68506728,42873,-0.08657115697860718,-0.7015321254730225,0.7018665075302124,68506745
27-Mar-2020 19:51:29.907,0.08796074986457825,54342,68506728,42873,-0.08655574917793274,-0.7015330791473389,0.7018710374832153,68506746
27-Mar-2020 19:51:30.907,0.08792862296104431,54342,68506728,42873,-0.08653473854064941,-0.7015388011932373,0.7018717527389526,68506747
27-Mar-2020 19:51:31.907,0.0879116952419281,54342,68506728,42873,-0.0865011066198349,-0.7015444040298462,0.7018724679946899,68506748
27-Mar-2020 19:51:32.907,0.08788429200649261,54342,68506728,42873,-0.08647421002388,-0.7015434503555298,0.7018800973892212,68506749
27-Mar-2020 19:51:33.907,0.08785448968410492,54342,68506728,42873,-0.08644863963127136,-0.7015451192855835,0.7018853425979614,68506750
27-Mar-2020 19:51:34.907,0.08782844245433807,54342,68506728,42873,-0.08642297983169556,-0.701552152633667,0.7018849849700928,68506751
27-Mar-2020 19:51:35.907,0.08780649304389954,54342,68506728,42873,-0.08639222383499146,-0.7015547752380371,0.7018885612487793,68506752
27-Mar-2020 19:51:36.907,0.08778113126754761,54342,68506728,42873,-0.08637170493602753,-0.701554536819458,0.7018946409225464,68506753
27-Mar-2020 19:51:37.907,0.08775272965431213,54342,68506728,42873,-0.0863523930311203,-0.7015582323074341,0.7018967866897583,68506754
27-Mar-2020 19:51:38.907,0.08772963285446167,54342,68506728,42873,-0.08632837235927582,-0.7015659809112549,0.701894998550415,68506755
27-Mar-2020 19:51:39.907,0.08770543336868286,54342,68506728,42873,-0.08630403876304626,-0.7015649080276489,0.7019022703170776,68506756
27-Mar-2020 19:51:40.907,0.0876772552728653,54342,68506728,42873,-0.08627687394618988,-0.7015672922134399,0.7019065618515015,68506757
27-Mar-2020 19:51:41.907,0.08764712512493134,54342,68506728,42873,-0.0862458348274231,-0.7015769481658936,0.7019044160842896,68506758
27-Mar-2020 19:51:42.907,0.08762404322624207,54342,68506760,42873,-0.08621899783611298,-0.7015783786773682,0.7019093036651611,68506759
27-Mar-2020 19:51:43.907,0.08760039508342743,54342,68506760,42873,-0.0861886590719223,-0.7015782594680786,0.7019162178039551,68506760
27-Mar-2020 19:51:44.907,0.08757556974887848,54342,68506760,42873,-0.08616746962070465,-0.7015806436538696,0.7019193172454834,68506761
27-Mar-2020 19:51:45.907,0.08755141496658325,54342,68506760,42873,-0.08614492416381836,-0.7015891075134277,0.7019166946411133,68506762
27-Mar-2020 19:51:46.907,0.08752347528934479,54342,68506760,42873,-0.08611994981765747,-0.701591968536377,0.7019203901290894,68506763
27-Mar-2020 19:51:47.907,0.08749781548976898,54342,68506760,42873,-0.08609092235565186,-0.7015906572341919,0.7019286155700684,68506764
27-Mar-2020 19:51:48.907,0.08747519552707672,54374,68506760,42873,-0.08607135713100433,-0.7015950679779053,0.7019294500350952,68506765
27-Mar-2020 19:51:49.907,0.08744880557060242,54374,68506760,42873,-0.08604404330253601,-0.7016019821166992,0.7019287347793579,68506766
27-Mar-2020 19:51:50.907,0.08742021024227142,54374,68506760,42873,-0.08601519465446472,-0.7016023397445679,0.7019355297088623,68506767
27-Mar-2020 19:51:51.907,0.08740073442459106,54374,68506760,42873,-0.08598881959915161,-0.701602578163147,0.7019410133361816,68506768
27-Mar-2020 19:51:52.907,0.08736643195152283,54374,68506760,42873,-0.08595894277095795,-0.7016111612319946,0.7019404172897339,68506769
27-Mar-2020 19:51:53.907,0.087339386343956,54374,68506760,42873,-0.085934117436409,-0.7016173601150513,0.701940655708313,68506770
27-Mar-2020 19:51:54.907,0.08731941878795624,54374,68506760,42873,-0.0859128087759018,-0.7016159296035767,0.7019472122192383,68506771
27-Mar-2020 19:51:55.907,0.08729526400566101,54374,68506760,42873,-0.0858837217092514,-0.7016175985336304,0.7019522190093994,68506772
27-Mar-2020 19:51:56.907,0.08727291226387024,54374,68506760,42873,-0.08585841953754425,-0.7016271352767944,0.7019485235214233,68506773
27-Mar-2020 19:51:57.907,0.0872420221567154,54374,68506760,42873,-0.08584587275981903,-0.7016255855560303,0.7019554376602173,68506774
27-Mar-2020 19:51:58.907,0.08721919357776642,54374,68506760,42873,-0.08580954372882843,-0.7016251087188721,0.7019631862640381,68506775
27-Mar-2020 19:51:59.907,0.08719612658023834,54374,68506760,42873,-0.08579149842262268,-0.7016255855560303,0.7019678354263306,68506776
27-Mar-2020 19:52:00.907,0.08716844022274017,54374,68506760,42873,-0.08576451241970062,-0.701635479927063,0.7019647359848022,68506777
27-Mar-2020 19:52:01.907,0.0871361792087555,54374,68506760,42873,-0.08574600517749786,-0.7016345262527466,0.7019716501235962,68506778
27-Mar-2020 19:52:02.907,0.08711349964141846,54374,68506760,42873,-0.08571629226207733,-0.7016355991363525,0.701977014541626,68506779
27-Mar-2020 19:52:03.907,0.08708769083023071,54374,68506760,42873,-0.08567434549331665,-0.7016463279724121,0.701974630355835,68506780
27-Mar-2020 19:52:04.907,0.08705951273441315,54374,68506760,42873,-0.08565303683280945,-0.7016537189483643,0.701973557472229,68506781
27-Mar-2020 19:52:05.907,0.08703505992889404,54374,68506760,42873,-0.08563411235809326,-0.7016496658325195,0.7019829750061035,68506782
27-Mar-2020 19:52:06.907,0.08701746165752411,54374,68506760,42873,-0.08561326563358307,-0.7016489505767822,0.7019882202148438,68506783
27-Mar-2020 19:52:07.907,0.0869898796081543,54374,68506760,42873,-0.08558675646781921,-0.7016578912734985,0.7019859552383423,68506784
27-Mar-2020 19:52:08.907,0.08696167171001434,54374,68506760,42873,-0.08556555211544037,-0.7016615867614746,0.7019884586334229,68506785
27-Mar-2020 19:52:09.907,0.08693987131118774,54374,68506760,42873,-0.08554244041442871,-0.7016596794128418,0.701995849609375,68506786
27-Mar-2020 19:52:10.907,0.08691607415676117,54374,68506760,42873,-0.08550365269184113,-0.7016658782958984,0.7019972801208496,68506787
27-Mar-2020 19:52:11.907,0.08688750863075256,54374,68506760,42873,-0.08547520637512207,-0.7016720771789551,0.7019981145858765,68506788
27-Mar-2020 19:52:12.907,0.0868559330701828,54374,68506760,42873,-0.08544853329658508,-0.7016736268997192,0.7020038366317749,68506789
27-Mar-2020 19:52:13.907,0.08683249354362488,54374,68506760,42873,-0.08542664349079132,-0.7016741037368774,0.7020089626312256,68506790
27-Mar-2020 19:52:14.907,0.08681309223175049,54374,68506792,42873,-0.08539493381977081,-0.7016795873641968,0.7020094394683838,68506791
27-Mar-2020 19:52:15.907,0.0867815613746643,54374,68506792,42873,-0.08537524938583374,-0.701684832572937,0.7020106315612793,68506792
27-Mar-2020 19:52:16.907,0.08675235509872437,54374,68506792,42873,-0.08535803854465485,-0.7016863822937012,0.7020148038864136,68506793
27-Mar-2020 19:52:17.907,0.08673427999019623,54374,68506792,42873,-0.08533544838428497,-0.7016834020614624,0.7020226716995239,68506794
27-Mar-2020 19:52:18.907,0.08670957386493683,54374,68506792,42873,-0.08530665934085846,-0.7016898393630981,0.7020227909088135,68506795
27-Mar-2020 19:52:19.907,0.08667910099029541,54374,68506792,42873,-0.0852874219417572,-0.7016942501068115,0.7020242214202881,68506796
27-Mar-2020 19:52:20.907,0.08665159344673157,54406,68506792,42873,-0.08525992929935455,-0.7016957998275757,0.7020297050476074,68506797
27-Mar-2020 19:52:21.907,0.08663123846054077,54406,68506792,42873,-0.08522637188434601,-0.7016968727111816,0.7020350694656372,68506798
27-Mar-2020 19:52:22.907,0.08660587668418884,54406,68506792,42873,-0.08519117534160614,-0.7017043828964233,0.7020350694656372,68506799
27-Mar-2020 19:52:23.907,0.08657635748386383,54406,68506792,42873,-0.08517150580883026,-0.7017097473144531,0.7020354270935059,68506800
27-Mar-2020 19:52:24.907,0.08655428886413574,54406,68506792,42873,-0.0851450264453888,-0.7017134428024292,0.7020378112792969,68506801
27-Mar-2020 19:52:25.907,0.0865340530872345,54406,68506792,42873,-0.08511532843112946,-0.7017155885696411,0.7020419836044312,68506802
27-Mar-2020 19:52:26.907,0.0865049809217453,54406,68506792,42873,-0.08510535955429077,-0.7017133235931396,0.7020487785339355,68506803
27-Mar-2020 19:52:27.907,0.08647631108760834,54406,68506792,42873,-0.0850832611322403,-0.7017196416854858,0.7020491361618042,68506804
27-Mar-2020 19:52:28.907,0.08645488321781158,54406,68506792,42873,-0.08505302667617798,-0.7017234563827515,0.7020512819290161,68506805
27-Mar-2020 19:52:29.907,0.08642245829105377,54406,68506792,42873,-0.08502346277236938,-0.7017215490341187,0.7020606994628906,68506806
27-Mar-2020 19:52:30.907,0.08639836311340332,54406,68506792,42873,-0.08498920500278473,-0.7017267942428589,0.7020626068115234,68506807
27-Mar-2020 19:52:31.907,0.08637422323226929,54406,68506792,42873,-0.0849674791097641,-0.7017371654510498,0.7020581960678101,68506808
27-Mar-2020 19:52:32.907,0.08635453879833221,54406,68506792,42873,-0.08493785560131073,-0.7017360925674438,0.7020649909973145,68506809
27-Mar-2020 19:52:33.907,0.08632469177246094,54406,68506792,42873,-0.08491484820842743,-0.7017343044281006,0.7020732164382935,68506810
27-Mar-2020 19:52:34.907,0.08629654347896576,54406,68506792,42873,-0.0848853588104248,-0.7017440795898438,0.7020704746246338,68506811
27-Mar-2020 19:52:35.907,0.08626973628997803,54406,68506792,42873,-0.08485758304595947,-0.7017543315887451,0.7020668983459473,68506812
27-Mar-2020 19:52:36.907,0.0862426906824112,54406,68506792,42873,-0.08483678102493286,-0.7017495632171631,0.7020776271820068,68506813
27-Mar-2020 19:52:37.907,0.08621685206890106,54406,68506792,42873,-0.08481083810329437,-0.7017483711242676,0.7020851373672485,68506814
27-Mar-2020 19:52:38.907,0.08619707822799683,54406,68506792,42873,-0.08478701114654541,-0.7017608880996704,0.7020779848098755,68506815
27-Mar-2020 19:52:39.907,0.08616912364959717,54406,68506792,42873,-0.08477212488651276,-0.7017621994018555,0.7020819187164307,68506816
27-Mar-2020 19:52:40.907,0.0861407071352005,54406,68506792,42873,-0.0847482979297638,-0.7017548084259033,0.7020955085754395,68506817
27-Mar-2020 19:52:41.907,0.08611844480037689,54406,68506792,42873,-0.08471687138080597,-0.7017596960067749,0.7020972967147827,68506818
27-Mar-2020 19:52:42.907,0.08609023690223694,54406,68506792,42873,-0.08468814194202423,-0.7017710208892822,0.7020928859710693,68506819
27-Mar-2020 19:52:43.907,0.08606889843940735,54406,68506792,42873,-0.08465464413166046,-0.7017742395401001,0.7020961046218872,68506820
27-Mar-2020 19:52:44.908,0.08604016900062561,54406,68506792,42873,-0.08464114367961884,-0.7017664909362793,0.7021090984344482,68506821
27-Mar-2020 19:52:45.908,0.0860133171081543,54406,68506792,42873,-0.08460643887519836,-0.701776385307312,0.7021068334579468,68506822
27-Mar-2020 19:52:46.908,0.08598895370960236,54406,68506824,42873,-0.084580197930336,-0.7017872333526611,0.7021019458770752,68506823
27-Mar-2020 19:52:47.908,0.08595846593379974,54406,68506824,42873,-0.08455780148506165,-0.7017865180969238,0.7021092176437378,68506824
27-Mar-2020 19:52:48.908,0.0859394371509552,54406,68506824,42873,-0.08453020453453064,-0.7017818689346313,0.7021195888519287,68506825
27-Mar-2020 19:52:49.908,0.08591191470623016,54406,68506824,42873,-0.08450201153755188,-0.7017910480499268,0.702116847038269,68506826
27-Mar-2020 19:52:50.908,0.08588550984859467,54406,68506824,42873,-0.0844765454530716,-0.7017996311187744,0.7021145820617676,68506827
27-Mar-2020 19:52:51.908,0.08585584163665771,54406,68506824,42873,-0.08444960415363312,-0.7017980813980103,0.7021229267120361,68506828
27-Mar-2020 19:52:52.908,0.0858290046453476,54438,68506824,42873,-0.08443692326545715,-0.7017894983291626,0.7021363973617554,68506829
27-Mar-2020 19:52:53.908,0.08580517768859863,54438,68506824,42873,-0.0843997597694397,-0.7018057107925415,0.7021276950836182,68506830
27-Mar-2020 19:52:54.908,0.08578355610370636,54438,68506824,42873,-0.08437691628932953,-0.7018139362335205,0.702124834060669,68506831
27-Mar-2020 19:52:55.908,0.08575677871704102,54438,68506824,42873,-0.08435426652431488,-0.7018080949783325,0.7021366357803345,68506832
27-Mar-2020 19:52:56.908,0.08573505282402039,54438,68506824,42873,-0.08432191610336304,-0.7018084526062012,0.7021427154541016,68506833
27-Mar-2020 19:52:57.908,0.08571222424507141,54438,68506824,42873,-0.08429580926895142,-0.7018218040466309,0.7021355628967285,68506834
27-Mar-2020 19:52:58.908,0.0856880396604538,54438,68506824,42873,-0.0842767059803009,-0.7018239498138428,0.7021385431289673,68506835
27-Mar-2020 19:52:59.908,0.08565402030944824,54438,68506824,42873,-0.08424918353557587,-0.7018159627914429,0.7021541595458984,68506836
27-Mar-2020 19:53:00.908,0.08563047647476196,54438,68506824,42873,-0.08422690629959106,-0.7018189430236816,0.7021567821502686,68506837
27-Mar-2020 19:53:01.908,0.08560806512832642,54438,68506824,42873,-0.0841955840587616,-0.7018331289291382,0.7021487951278687,68506838
27-Mar-2020 19:53:02.908,0.0855744481086731,54438,68506824,42873,-0.0841752141714096,-0.7018338441848755,0.7021545171737671,68506839
27-Mar-2020 19:53:03.908,0.08555515110492706,54438,68506824,42873,-0.08415043354034424,-0.7018285989761353,0.7021651268005371,68506840
27-Mar-2020 19:53:04.908,0.08553335070610046,54438,68506824,42873,-0.08410899341106415,-0.7018394470214844,0.7021620273590088,68506841
27-Mar-2020 19:53:05.908,0.08549425005912781,54438,68506824,42873,-0.08409830927848816,-0.7018465995788574,0.7021608352661133,68506842
27-Mar-2020 19:53:06.908,0.08547069132328033,54438,68506824,42873,-0.08407716453075409,-0.7018445730209351,0.702168345451355,68506843
27-Mar-2020 19:53:07.908,0.08545908331871033,54438,68506824,42873,-0.08403782546520233,-0.7018448114395142,0.7021744251251221,68506844
27-Mar-2020 19:53:08.908,0.08542588353157043,54438,68506824,42873,-0.08401381969451904,-0.7018516063690186,0.7021745443344116,68506845
27-Mar-2020 19:53:09.908,0.08539597690105438,54438,68506824,42873,-0.08400700986385345,-0.7018544673919678,0.7021760940551758,68506846
27-Mar-2020 19:53:10.908,0.08537125587463379,54438,68506824,42873,-0.08397974073886871,-0.7018524408340454,0.7021842002868652,68506847
27-Mar-2020 19:53:11.908,0.08535109460353851,54438,68506824,42873,-0.08393622934818268,-0.7018567323684692,0.7021876573562622,68506848
27-Mar-2020 19:53:12.908,0.08532312512397766,54438,68506824,42873,-0.08392070233821869,-0.7018605470657349,0.7021893262863159,68506849
27-Mar-2020 19:53:13.908,0.0852946937084198,54438,68506824,42873,-0.08389174938201904,-0.7018702030181885,0.7021862268447876,68506850
27-Mar-2020 19:53:14.908,0.08527383208274841,54438,68506824,42873,-0.08386269211769104,-0.7018691301345825,0.7021932601928711,68506851
27-Mar-2020 19:53:15.908,0.08524908125400543,54438,68506824,42873,-0.08383841812610626,-0.7018680572509766,0.7022002935409546,68506852
27-Mar-2020 19:53:16.908,0.0852213054895401,54438,68506824,42873,-0.08381950855255127,-0.7018771171569824,0.7021968364715576,68506853
27-Mar-2020 19:53:17.908,0.08518187701702118,54438,68506824,42873,-0.08379848301410675,-0.7018834352493286,0.7021979093551636,68506854
27-Mar-2020 19:53:18.908,0.08516344428062439,54438,68506856,42873,-0.08376894891262054,-0.701880931854248,0.7022063732147217,68506855
27-Mar-2020 19:53:19.908,0.08514049649238586,54438,68506856,42873,-0.08373616635799408,-0.701880931854248,0.7022130489349365,68506856
27-Mar-2020 19:53:20.908,0.08510945737361908,54438,68506856,42873,-0.08372189104557037,-0.7018874883651733,0.7022114992141724,68506857
27-Mar-2020 19:53:21.908,0.08508861064910889,54438,68506856,42873,-0.0837022215127945,-0.7018914222717285,0.7022125720977783,68506858
27-Mar-2020 19:53:22.908,0.08506754040718079,54438,68506856,42873,-0.08367003500461578,-0.701886773109436,0.7022237777709961,68506859
27-Mar-2020 19:53:23.908,0.08504113554954529,54438,68506856,42873,-0.08364272117614746,-0.7018899917602539,0.7022268772125244,68506860
27-Mar-2020 19:53:24.908,0.08501413464546204,54470,68506856,42873,-0.08362433314323425,-0.7019004821777344,0.7022222280502319,68506861
27-Mar-2020 19:53:25.908,0.08498738706111908,54470,68506856,42873,-0.08359266817569733,-0.7019071578979492,0.7022222280502319,68506862
27-Mar-2020 19:53:26.908,0.08496733009815216,54470,68506856,42873,-0.08356162905693054,-0.7019047737121582,0.7022308111190796,68506863
27-Mar-2020 19:53:27.908,0.08494007587432861,54470,68506856,42873,-0.08353376388549805,-0.7019083499908447,0.7022336721420288,68506864
27-Mar-2020 19:53:28.908,0.08491535484790802,54470,68506856,42873,-0.0835123211145401,-0.7019177675247192,0.7022299766540527,68506865
27-Mar-2020 19:53:29.908,0.08488468825817108,54470,68506856,42873,-0.08349306881427765,-0.70191490650177,0.702238917350769,68506866
27-Mar-2020 19:53:30.908,0.08485683798789978,54470,68506856,42873,-0.08346360921859741,-0.7019104957580566,0.7022502422332764,68506867
27-Mar-2020 19:53:31.908,0.08483171463012695,54470,68506856,42873,-0.0834369957447052,-0.7019184827804565,0.702248215675354,68506868
27-Mar-2020 19:53:32.908,0.08480055630207062,54470,68506856,42873,-0.08341236412525177,-0.7019299268722534,0.7022435665130615,68506869
27-Mar-2020 19:53:33.908,0.08478818833827972,54470,68506856,42873,-0.08339333534240723,-0.7019256353378296,0.702251672744751,68506870
27-Mar-2020 19:53:34.908,0.08476024866104126,54470,68506856,42873,-0.08335721492767334,-0.7019250392913818,0.70225989818573,68506871
27-Mar-2020 19:53:35.908,0.08473406732082367,54470,68506856,42873,-0.08333258330821991,-0.7019331455230713,0.7022579908370972,68506872
27-Mar-2020 19:53:36.908,0.08470579981803894,54470,68506856,42873,-0.08330917358398438,-0.7019416093826294,0.7022557258605957,68506873
27-Mar-2020 19:53:37.908,0.08468371629714966,54470,68506856,42873,-0.08327937126159668,-0.7019393444061279,0.7022640705108643,68506874
27-Mar-2020 19:53:38.908,0.0846548080444336,54470,68506856,42873,-0.08325354754924774,-0.7019386291503906,0.7022714614868164,68506875
27-Mar-2020 19:53:39.908,0.08463001251220703,54470,68506856,42873,-0.08323174715042114,-0.7019479274749756,0.7022674083709717,68506876
27-Mar-2020 19:53:40.908,0.08460652828216553,54470,68506856,42873,-0.08321177959442139,-0.7019535303115845,0.7022671699523926,68506877
27-Mar-2020 19:53:41.908,0.0845751166343689,54470,68506856,42873,-0.08318547904491425,-0.7019474506378174,0.7022801637649536,68506878
27-Mar-2020 19:53:42.908,0.08455370366573334,54470,68506856,42873,-0.0831550806760788,-0.7019492387771606,0.702284574508667,68506879
27-Mar-2020 19:53:43.908,0.0845257043838501,54470,68506856,42873,-0.08313852548599243,-0.7019540071487427,0.7022852897644043,68506880
27-Mar-2020 19:53:44.908,0.08449894189834595,54470,68506856,42873,-0.0831121951341629,-0.7019613981246948,0.7022842168807983,68506881
27-Mar-2020 19:53:45.908,0.08448117971420288,54470,68506856,42873,-0.08308099210262299,-0.7019619941711426,0.7022894620895386,68506882
27-Mar-2020 19:53:46.908,0.0844622552394867,54470,68506856,42873,-0.08305142819881439,-0.7019641399383545,0.7022932767868042,68506883
27-Mar-2020 19:53:47.908,0.08442538976669312,54470,68506856,42873,-0.08303043246269226,-0.7019708156585693,0.7022933959960938,68506884
27-Mar-2020 19:53:48.908,0.0843958854675293,54470,68506856,42873,-0.0829993486404419,-0.7019819021224976,0.7022895812988281,68506885
27-Mar-2020 19:53:49.908,0.08437676727771759,54470,68506856,42873,-0.08298064768314362,-0.7019758224487305,0.7023001909255981,68506886
27-Mar-2020 19:53:50.908,0.08434291183948517,54470,68506888,42880,-0.08295263350009918,-0.7019760608673096,0.7023069858551025,68506887
27-Mar-2020 19:53:51.908,0.08431388437747955,54470,68506888,42880,-0.0829239934682846,-0.7019869089126587,0.7023030519485474,68506888
27-Mar-2020 19:53:52.908,0.08429817855358124,54470,68506888,42880,-0.0828913152217865,-0.701994776725769,0.702301025390625,68506889
27-Mar-2020 19:53:53.908,0.08427350223064423,54470,68506888,42880,-0.08286578953266144,-0.7019872665405273,0.7023144960403442,68506890
27-Mar-2020 19:53:54.908,0.08423987030982971,54470,68506888,42880,-0.08284640312194824,-0.7019873857498169,0.7023206949234009,68506891
27-Mar-2020 19:53:55.908,0.08421631157398224,54470,68506888,42880,-0.08282329142093658,-0.7020043134689331,0.7023093700408936,68506892
27-Mar-2020 19:53:56.908,0.08419294655323029,54502,68506888,42880,-0.0827941745519638,-0.7020071744918823,0.702312707901001,68506893
27-Mar-2020 19:53:57.908,0.08416879177093506,54502,68506888,42880,-0.082769975066185,-0.701999306678772,0.7023262977600098,68506894
27-Mar-2020 19:53:58.908,0.08414356410503387,54502,68506888,42880,-0.08274257183074951,-0.7020010948181152,0.7023309469223022,68506895
27-Mar-2020 19:53:59.908,0.08411985635757446,54502,68506888,42880,-0.08271323144435883,-0.7020162343978882,0.7023221254348755,68506896
27-Mar-2020 19:54:00.908,0.08409428596496582,54502,68506888,42880,-0.08269093930721283,-0.7020169496536255,0.7023266553878784,68506897
27-Mar-2020 19:54:01.908,0.08407111465930939,54502,68506888,42880,-0.08266665041446686,-0.7020087242126465,0.7023406028747559,68506898
27-Mar-2020 19:54:02.908,0.08403883874416351,54502,68506888,42880,-0.08265230059623718,-0.7020138502120972,0.7023410797119141,68506899
27-Mar-2020 19:54:03.908,0.08402007818222046,54502,68506888,42880,-0.08261644840240479,-0.7020268440246582,0.7023346424102783,68506900
27-Mar-2020 19:54:04.908,0.08398376405239105,54502,68506888,42880,-0.08259545266628265,-0.7020249366760254,0.7023431062698364,68506901
27-Mar-2020 19:54:05.908,0.08395850658416748,54502,68506888,42880,-0.08256478607654572,-0.7020232677459717,0.7023515701293945,68506902
27-Mar-2020 19:54:06.908,0.08394187688827515,54502,68506888,42880,-0.08253718912601471,-0.7020305395126343,0.7023496627807617,68506903
27-Mar-2020 19:54:07.908,0.0839124470949173,54502,68506888,42880,-0.08251069486141205,-0.702042818069458,0.7023441791534424,68506904
27-Mar-2020 19:54:08.908,0.08388428390026093,54502,68506888,42880,-0.0824873298406601,-0.7020390033721924,0.702353835105896,68506905
27-Mar-2020 19:54:09.908,0.08386361598968506,54502,68506888,42880,-0.0824645608663559,-0.7020331621170044,0.7023649215698242,68506906
27-Mar-2020 19:54:10.908,0.08383797109127045,54502,68506888,42880,-0.08243212103843689,-0.7020457983016968,0.7023591995239258,68506907
27-Mar-2020 19:54:11.908,0.08381229639053345,54502,68506888,42880,-0.08241382241249084,-0.7020505666732788,0.702359676361084,68506908
27-Mar-2020 19:54:12.908,0.08378037810325623,54502,68506888,42880,-0.08238673210144043,-0.7020449638366699,0.7023718357086182,68506909
27-Mar-2020 19:54:13.908,0.0837596207857132,54502,68506888,42880,-0.08236962556838989,-0.7020421028137207,0.7023793458938599,68506910
27-Mar-2020 19:54:14.908,0.08373452723026276,54502,68506888,42880,-0.08232967555522919,-0.7020605802536011,0.7023687362670898,68506911
27-Mar-2020 19:54:15.908,0.08370807766914368,54502,68506888,42880,-0.08230789005756378,-0.7020634412765503,0.70237135887146,68506912
27-Mar-2020 19:54:16.908,0.08367539942264557,54502,68506888,42880,-0.08228698372840881,-0.7020541429519653,0.7023870944976807,68506913
27-Mar-2020 19:54:17.908,0.0836569219827652,54502,68506888,42880,-0.08225715160369873,-0.7020611763000488,0.7023859024047852,68506914
27-Mar-2020 19:54:18.908,0.08363565802574158,54502,68506888,42880,-0.08222658932209015,-0.7020735740661621,0.7023798227310181,68506915
27-Mar-2020 19:54:19.908,0.08360785245895386,54502,68506888,42880,-0.08220934867858887,-0.7020719051361084,0.7023863792419434,68506916
27-Mar-2020 19:54:20.908,0.0835772305727005,54502,68506888,42880,-0.08218471705913544,-0.702067494392395,0.7023972272872925,68506917
27-Mar-2020 19:54:21.908,0.08355961740016937,54502,68506888,42880,-0.08214788138866425,-0.7020776271820068,0.7023937702178955,68506918
27-Mar-2020 19:54:22.908,0.0835350751876831,54502,68506920,42873,-0.08212526142597198,-0.7020857334136963,0.7023911476135254,68506919
27-Mar-2020 19:54:23.908,0.08350042998790741,54502,68506920,42873,-0.08211421966552734,-0.7020814418792725,0.7024009227752686,68506920
27-Mar-2020 19:54:24.908,0.08348040282726288,54502,68506920,42873,-0.0820838212966919,-0.7020784616470337,0.7024098634719849,68506921
27-Mar-2020 19:54:25.908,0.08346045017242432,54502,68506920,42873,-0.0820593535900116,-0.7020845413208008,0.702409029006958,68506922
27-Mar-2020 19:54:26.908,0.08342738449573517,54502,68506920,42873,-0.08203324675559998,-0.7020915746688843,0.7024086713790894,68506923
27-Mar-2020 19:54:27.908,0.08339601755142212,54502,68506920,42873,-0.08200609683990479,-0.7020920515060425,0.7024154663085938,68506924
27-Mar-2020 19:54:28.908,0.08337932825088501,54534,68506920,42873,-0.08197323977947235,-0.7020922899246216,0.7024209499359131,68506925
27-Mar-2020 19:54:29.908,0.08335162699222565,54534,68506920,42873,-0.0819479376077652,-0.7021011114120483,0.7024182081222534,68506926
27-Mar-2020 19:54:30.908,0.08331841230392456,54534,68506920,42873,-0.08192582428455353,-0.7021075487136841,0.7024182081222534,68506927
27-Mar-2020 19:54:31.908,0.08329124748706818,54534,68506920,42873,-0.08190073072910309,-0.7021070718765259,0.7024247646331787,68506928
27-Mar-2020 19:54:32.908,0.08327768743038177,54534,68506920,42873,-0.08187182247638702,-0.7021057605743408,0.702431321144104,68506929
27-Mar-2020 19:54:33.908,0.08325332403182983,54534,68506920,42873,-0.08184404671192169,-0.7021161317825317,0.7024269104003906,68506930
27-Mar-2020 19:54:34.908,0.08322246372699738,54534,68506920,42873,-0.08182398974895477,-0.7021182775497437,0.7024307250976562,68506931
27-Mar-2020 19:54:35.908,0.08319629728794098,54534,68506920,42873,-0.08179418742656708,-0.7021148204803467,0.7024408578872681,68506932
27-Mar-2020 19:54:36.908,0.08317366242408752,54534,68506920,42873,-0.0817730575799942,-0.7021132707595825,0.7024476528167725,68506933
27-Mar-2020 19:54:37.908,0.08314558863639832,54534,68506920,42873,-0.081743985414505,-0.7021243572235107,0.7024433612823486,68506934
27-Mar-2020 19:54:38.908,0.08311408758163452,54534,68506920,42873,-0.08172304928302765,-0.7021304368972778,0.7024434804916382,68506935
27-Mar-2020 19:54:39.908,0.08309246599674225,54534,68506920,42873,-0.08169481158256531,-0.7021263837814331,0.7024532556533813,68506936
27-Mar-2020 19:54:40.908,0.08306466042995453,54534,68506920,42873,-0.08166788518428802,-0.7021317481994629,0.7024543285369873,68506937
27-Mar-2020 19:54:41.908,0.08304256200790405,54534,68506920,42873,-0.08164454996585846,-0.7021397352218628,0.7024517059326172,68506938
27-Mar-2020 19:54:42.908,0.08300833404064178,54534,68506920,42873,-0.08161498606204987,-0.7021421194076538,0.7024568319320679,68506939
27-Mar-2020 19:54:43.908,0.0829920768737793,54534,68506920,42873,-0.08159098029136658,-0.7021368741989136,0.7024668455123901,68506940
27-Mar-2020 19:54:44.908,0.08296820521354675,54534,68506920,42873,-0.08156628906726837,-0.7021399736404419,0.7024692296981812,68506941
27-Mar-2020 19:54:45.908,0.08293835818767548,54534,68506920,42873,-0.08154855668544769,-0.7021485567092896,0.7024663686752319,68506942
27-Mar-2020 19:54:46.908,0.08291234076023102,54534,68506920,42873,-0.08151979744434357,-0.7021501064300537,0.7024712562561035,68506943
27-Mar-2020 19:54:47.908,0.0828896164894104,54534,68506920,42873,-0.08149276673793793,-0.7021458148956299,0.7024813890457153,68506944
27-Mar-2020 19:54:48.908,0.08286577463150024,54534,68506920,42873,-0.08146253228187561,-0.7021527290344238,0.7024807929992676,68506945
27-Mar-2020 19:54:49.908,0.08283235132694244,54534,68506920,42873,-0.08143839240074158,-0.7021633386611938,0.7024770975112915,68506946
27-Mar-2020 19:54:50.908,0.08280833065509796,54534,68506920,42873,-0.08141635358333588,-0.7021627426147461,0.7024829387664795,68506947
27-Mar-2020 19:54:51.908,0.0827857106924057,54534,68506920,42873,-0.08138127624988556,-0.7021592855453491,0.7024931907653809,68506948
27-Mar-2020 19:54:52.908,0.08275800943374634,54534,68506920,42873,-0.08136270940303802,-0.7021632194519043,0.7024942636489868,68506949
27-Mar-2020 19:54:53.908,0.08272741734981537,54534,68506920,42873,-0.08134029805660248,-0.702174186706543,0.7024896144866943,68506950
27-Mar-2020 19:54:54.908,0.0827077329158783,54534,68506952,42873,-0.08131647109985352,-0.7021723985671997,0.7024965286254883,68506951
27-Mar-2020 19:54:55.908,0.08268521726131439,54534,68506952,42873,-0.0812879353761673,-0.7021710872650146,0.7025039196014404,68506952
27-Mar-2020 19:54:56.908,0.08265969157218933,54534,68506952,42873,-0.08125832676887512,-0.7021811008453369,0.7025002241134644,68506953
27-Mar-2020 19:54:57.908,0.08263133466243744,54534,68506952,42873,-0.08123303949832916,-0.7021880149841309,0.702499508857727,68506954
27-Mar-2020 19:54:58.908,0.08260774612426758,54534,68506952,42873,-0.08120745420455933,-0.7021818161010742,0.7025115489959717,68506955
27-Mar-2020 19:54:59.908,0.08258046209812164,54534,68506952,42873,-0.08117568492889404,-0.7021834850311279,0.7025167942047119,68506956
27-Mar-2020 19:55:00.908,0.08255648612976074,54566,68506952,42873,-0.08115652203559875,-0.7021945714950562,0.7025108337402344,68506957
27-Mar-2020 19:55:01.908,0.08252556622028351,54566,68506952,42873,-0.08113661408424377,-0.7021979093551636,0.7025133371353149,68506958
27-Mar-2020 19:55:02.908,0.08249969780445099,54566,68506952,42873,-0.08110550045967102,-0.7021933794021606,0.7025243043899536,68506959
27-Mar-2020 19:55:03.908,0.08246980607509613,54566,68506952,42873,-0.08107534050941467,-0.7021974325180054,0.7025272846221924,68506960
27-Mar-2020 19:55:04.908,0.08244624733924866,54566,68506952,42873,-0.08105888962745667,-0.7022066116333008,0.702522873878479,68506961
27-Mar-2020 19:55:05.908,0.08242227137088776,54566,68506952,42873,-0.08103297650814056,-0.7022075653076172,0.7025277614593506,68506962
27-Mar-2020 19:55:06.908,0.08239927887916565,54566,68506952,42873,-0.08099661767482758,-0.7022044658660889,0.7025377750396729,68506963
27-Mar-2020 19:55:07.908,0.08237621188163757,54566,68506952,42873,-0.0809798389673233,-0.7022058963775635,0.7025408744812012,68506964
27-Mar-2020 19:55:08.908,0.08235229551792145,54566,68506952,42873,-0.08095890283584595,-0.702217698097229,0.7025344371795654,68506965
27-Mar-2020 19:55:09.908,0.08232200145721436,54566,68506952,42873,-0.08093149960041046,-0.7022180557250977,0.7025406360626221,68506966
27-Mar-2020 19:55:10.908,0.08230218291282654,54566,68506952,42873,-0.08090122044086456,-0.7022140026092529,0.7025506496429443,68506967
27-Mar-2020 19:55:11.908,0.08227311074733734,54566,68506952,42873,-0.08087299764156342,-0.7022229433059692,0.7025485038757324,68506968
27-Mar-2020 19:55:12.908,0.08223989605903625,54566,68506952,42873,-0.08084671199321747,-0.7022316455841064,0.7025465965270996,68506969
27-Mar-2020 19:55:13.908,0.08221645653247833,54566,68506952,42873,-0.08082224428653717,-0.702225923538208,0.7025579214096069,68506970
27-Mar-2020 19:55:14.908,0.08219921588897705,54566,68506952,42873,-0.08079750835895538,-0.7022237777709961,0.7025647163391113,68506971
27-Mar-2020 19:55:15.908,0.0821688324213028,54566,68506952,42873,-0.08077335357666016,-0.7022358179092407,0.7025591135025024,68506972
27-Mar-2020 19:55:16.908,0.08214008808135986,54566,68506952,42873,-0.08075706660747528,-0.7022404670715332,0.7025597095489502,68506973
27-Mar-2020 19:55:17.908,0.08212144672870636,54566,68506952,42873,-0.08072192966938019,-0.7022396326065063,0.7025667428970337,68506974
27-Mar-2020 19:55:18.908,0.08210018277168274,54566,68506952,42873,-0.0806930661201477,-0.7022408246994019,0.7025715112686157,68506975
27-Mar-2020 19:55:19.908,0.08207203447818756,54566,68506952,42873,-0.08067211508750916,-0.7022513151168823,0.7025666236877441,68506976
27-Mar-2020 19:55:20.908,0.08204217255115509,54566,68506952,42873,-0.08065269887447357,-0.7022504806518555,0.7025731801986694,68506977
27-Mar-2020 19:55:21.908,0.08201934397220612,54566,68506952,42873,-0.08061802387237549,-0.7022480964660645,0.7025818824768066,68506978
27-Mar-2020 19:55:22.908,0.08199132978916168,54566,68506952,42873,-0.08058604598045349,-0.7022519111633301,0.7025852203369141,68506979
27-Mar-2020 19:55:23.908,0.0819631963968277,54566,68506952,42873,-0.08056600391864777,-0.7022614479064941,0.7025810480117798,68506980
27-Mar-2020 19:55:24.908,0.08193951845169067,54566,68506952,42873,-0.08054989576339722,-0.7022621631622314,0.7025848627090454,68506981
27-Mar-2020 19:55:25.908,0.08191566169261932,54566,68506952,42873,-0.08051472902297974,-0.7022616863250732,0.7025923728942871,68506982
27-Mar-2020 19:55:26.908,0.0818946361541748,54566,68506984,42880,-0.0804944634437561,-0.7022632360458374,0.7025957107543945,68506983
27-Mar-2020 19:55:27.908,0.08186446130275726,54566,68506984,42880,-0.08047559857368469,-0.7022708654403687,0.7025934457778931,68506984
27-Mar-2020 19:55:28.908,0.08183981478214264,54566,68506984,42880,-0.08044746518135071,-0.702271580696106,0.7025988101959229,68506985
27-Mar-2020 19:55:29.908,0.08181577920913696,54566,68506984,42880,-0.08041863143444061,-0.7022669315338135,0.7026098966598511,68506986
27-Mar-2020 19:55:30.908,0.081789031624794,54566,68506984,42880,-0.08039695024490356,-0.702273964881897,0.7026082277297974,68506987
27-Mar-2020 19:55:31.908,0.08175495266914368,54566,68506984,42880,-0.08036720752716064,-0.702286958694458,0.7026026248931885,68506988
27-Mar-2020 19:55:32.908,0.08173474669456482,54598,68506984,42880,-0.08035041391849518,-0.7022820711135864,0.7026119232177734,68506989
27-Mar-2020 19:55:33.908,0.08171015977859497,54598,68506984,42880,-0.08031171560287476,-0.7022823095321655,0.702619194984436,68506990
27-Mar-2020 19:55:34.908,0.08168500661849976,54598,68506984,42880,-0.08028936386108398,-0.7022875547409058,0.7026194334030151,68506991
27-Mar-2020 19:55:35.908,0.08165903389453888,54598,68506984,42880,-0.08026586472988129,-0.7022964954376221,0.7026158571243286,68506992
27-Mar-2020 19:55:36.908,0.08163411915302277,54598,68506984,42880,-0.08023771643638611,-0.702292799949646,0.7026257514953613,68506993
27-Mar-2020 19:55:37.908,0.08161242306232452,54598,68506984,42880,-0.08020609617233276,-0.7022914886474609,0.7026331424713135,68506994
27-Mar-2020 19:55:38.908,0.08158503472805023,54598,68506984,42880,-0.08018139004707336,-0.7023041248321533,0.7026265859603882,68506995
27-Mar-2020 19:55:39.908,0.08156082034111023,54598,68506984,42880,-0.08015814423561096,-0.7023082971572876,0.7026278972625732,68506996
27-Mar-2020 19:55:40.908,0.08153612911701202,54598,68506984,42880,-0.08013148605823517,-0.7023051977157593,0.7026368379592896,68506997
27-Mar-2020 19:55:41.908,0.08151300251483917,54598,68506984,42880,-0.08010722696781158,-0.7023067474365234,0.7026408910751343,68506998
27-Mar-2020 19:55:42.908,0.08147965371608734,54598,68506984,42880,-0.0800861269235611,-0.7023159265518188,0.7026380300521851,68506999
27-Mar-2020 19:55:43.908,0.08144907653331757,54598,68506984,42880,-0.08005878329277039,-0.70232093334198,0.7026396989822388,68507000
27-Mar-2020 19:55:44.908,0.08142924308776855,54598,68506984,42880,-0.0800289660692215,-0.702316403388977,0.7026498317718506,68507001
27-Mar-2020 19:55:45.908,0.08140438795089722,54598,68506984,42880,-0.07999870181083679,-0.7023180723190308,0.7026544809341431,68507002
27-Mar-2020 19:55:46.908,0.08137395977973938,54598,68506984,42880,-0.07997378706932068,-0.7023279666900635,0.7026509046554565,68507003
27-Mar-2020 19:55:47.908,0.08135055005550385,54598,68506984,42880,-0.07995863258838654,-0.7023297548294067,0.7026537656784058,68507004
27-Mar-2020 19:55:48.908,0.08132569491863251,54598,68506984,42880,-0.07992053031921387,-0.7023273706436157,0.7026631832122803,68507005
27-Mar-2020 19:55:49.908,0.08130308985710144,54598,68506984,42880,-0.07989810407161713,-0.702332615852356,0.7026631832122803,68507006
27-Mar-2020 19:55:50.908,0.08127075433731079,54598,68506984,42880,-0.07987917959690094,-0.702343225479126,0.7026586532592773,68507007
27-Mar-2020 19:55:51.908,0.0812443196773529,54598,68506984,42880,-0.07985372841358185,-0.7023426294326782,0.7026647329330444,68507008
27-Mar-2020 19:55:52.908,0.08122734725475311,54598,68506984,42880,-0.07982289791107178,-0.7023390531539917,0.702674150466919,68507009
27-Mar-2020 19:55:53.908,0.08119817078113556,54598,68506984,42880,-0.07979638874530792,-0.7023471593856812,0.7026722431182861,68507010
27-Mar-2020 19:55:54.908,0.08116777241230011,54598,68506984,42880,-0.07977461814880371,-0.7023566961288452,0.7026687860488892,68507011
27-Mar-2020 19:55:55.908,0.08114857971668243,54598,68506984,42880,-0.07975506782531738,-0.7023483514785767,0.7026814222335815,68507012
27-Mar-2020 19:55:56.908,0.08112666010856628,54598,68506984,42880,-0.07971903681755066,-0.7023502588272095,0.7026861906051636,68507013
27-Mar-2020 19:55:57.908,0.08109577000141144,54598,68506984,42880,-0.07969553768634796,-0.7023589611053467,0.702683687210083,68507014
27-Mar-2020 19:55:58.908,0.08107016980648041,54598,68507016,42873,-0.07967260479927063,-0.7023625373840332,0.7026858329772949,68507015
27-Mar-2020 19:55:59.908,0.08104576170444489,54598,68507016,42873,-0.07964631915092468,-0.7023574113845825,0.702696681022644,68507016
27-Mar-2020 19:56:00.908,0.08102574944496155,54598,68507016,42873,-0.07962004840373993,-0.7023587226867676,0.7027007341384888,68507017
27-Mar-2020 19:56:01.908,0.08099204301834106,54598,68507016,42873,-0.07959146797657013,-0.7023733854293823,0.7026928663253784,68507018
27-Mar-2020 19:56:02.908,0.08096343278884888,54598,68507016,42873,-0.07957065105438232,-0.7023777961730957,0.7026941776275635,68507019
27-Mar-2020 19:56:03.908,0.08094270527362823,54598,68507016,42873,-0.07954460382461548,-0.7023717164993286,0.7027057409286499,68507020
27-Mar-2020 19:56:04.908,0.08091786503791809,54630,68507016,42873,-0.07951787114143372,-0.7023754119873047,0.7027077674865723,68507021
27-Mar-2020 19:56:05.908,0.08089025318622589,54630,68507016,42873,-0.07949340343475342,-0.7023869752883911,0.7027022838592529,68507022
27-Mar-2020 19:56:06.908,0.08086276054382324,54630,68507016,42873,-0.07946684956550598,-0.7023880481719971,0.7027075290679932,68507023
27-Mar-2020 19:56:07.908,0.08084176480770111,54630,68507016,42873,-0.07944098114967346,-0.7023807764053345,0.7027199268341064,68507024
27-Mar-2020 19:56:08.908,0.08082334697246552,54630,68507016,42873,-0.0794152319431305,-0.7023866176605225,0.7027190923690796,68507025
27-Mar-2020 19:56:09.908,0.08078925311565399,54630,68507016,42873,-0.0793943703174591,-0.7023969888687134,0.7027151584625244,68507026
27-Mar-2020 19:56:10.908,0.0807635635137558,54630,68507016,42873,-0.07937172055244446,-0.7023940086364746,0.7027237415313721,68507027
27-Mar-2020 19:56:11.908,0.08074237406253815,54630,68507016,42873,-0.07934316992759705,-0.7023911476135254,0.7027320861816406,68507028
27-Mar-2020 19:56:12.908,0.08071993291378021,54630,68507016,42873,-0.07931464910507202,-0.7023987770080566,0.7027304172515869,68507029
27-Mar-2020 19:56:13.908,0.08068659901618958,54630,68507016,42873,-0.07928638160228729,-0.7024096250534058,0.7027263641357422,68507030
27-Mar-2020 19:56:14.908,0.08065982162952423,54630,68507016,42873,-0.07926321029663086,-0.7024065256118774,0.702735185623169,68507031
27-Mar-2020 19:56:15.908,0.08063749969005585,54630,68507016,42873,-0.07922792434692383,-0.7024058103561401,0.7027426958084106,68507032
27-Mar-2020 19:56:16.908,0.08061070740222931,54630,68507016,42873,-0.07920694351196289,-0.7024180889129639,0.7027356624603271,68507033
27-Mar-2020 19:56:17.908,0.08058317005634308,54630,68507016,42873,-0.0791860967874527,-0.7024186849594116,0.7027406692504883,68507034
27-Mar-2020 19:56:18.908,0.08055250346660614,54630,68507016,42873,-0.07915027439594269,-0.7024176120758057,0.7027492523193359,68507035
27-Mar-2020 19:56:19.908,0.0805336982011795,54630,68507016,42873,-0.07912015914916992,-0.7024189233779907,0.7027536630630493,68507036
27-Mar-2020 19:56:20.908,0.08050590753555298,54630,68507016,42873,-0.07910369336605072,-0.7024247646331787,0.7027528285980225,68507037
27-Mar-2020 19:56:21.908,0.08047586679458618,54630,68507016,42873,-0.07907821238040924,-0.7024314403533936,0.7027521133422852,68507038
27-Mar-2020 19:56:22.908,0.08045491576194763,54630,68507016,42873,-0.07904674112796783,-0.7024272680282593,0.7027624845504761,68507039
27-Mar-2020 19:56:23.908,0.08043254911899567,54630,68507016,42873,-0.07902513444423676,-0.7024282217025757,0.7027665376663208,68507040
27-Mar-2020 19:56:24.908,0.0804000198841095,54630,68507016,42873,-0.07899612188339233,-0.7024409770965576,0.7027606964111328,68507041
27-Mar-2020 19:56:25.908,0.08037571609020233,54630,68507016,42873,-0.07897743582725525,-0.7024431228637695,0.7027634382247925,68507042
27-Mar-2020 19:56:26.908,0.08035437762737274,54630,68507016,42873,-0.07894416153430939,-0.7024397850036621,0.702772855758667,68507043
27-Mar-2020 19:56:27.908,0.08032919466495514,54630,68507016,42873,-0.07892577350139618,-0.7024445533752441,0.7027732133865356,68507044
27-Mar-2020 19:56:28.908,0.08030320703983307,54630,68507016,42873,-0.0789022147655487,-0.7024507522583008,0.7027727365493774,68507045
27-Mar-2020 19:56:29.908,0.08027923107147217,54630,68507016,42873,-0.07888256013393402,-0.7024503946304321,0.7027779817581177,68507046
27-Mar-2020 19:56:30.908,0.08025352656841278,54630,68507048,42873,-0.07884413003921509,-0.7024499177932739,0.7027856111526489,68507047
27-Mar-2020 19:56:31.908,0.08022615313529968,54630,68507048,42873,-0.07882556319236755,-0.7024532556533813,0.7027875185012817,68507048
27-Mar-2020 19:56:32.908,0.0801963210105896,54630,68507048,42873,-0.07879564166069031,-0.702465295791626,0.7027822732925415,68507049
27-Mar-2020 19:56:33.908,0.08016970753669739,54630,68507048,42873,-0.07876621186733246,-0.70246422290802,0.7027895450592041,68507050
27-Mar-2020 19:56:34.908,0.08015461266040802,54630,68507048,42873,-0.07873634994029999,-0.7024608850479126,0.7027978897094727,68507051
27-Mar-2020 19:56:35.908,0.0801258236169815,54630,68507048,42873,-0.07871440052986145,-0.702468752861023,0.7027957439422607,68507052
27-Mar-2020 19:56:36.908,0.08009527623653412,54662,68507048,42873,-0.07869371771812439,-0.7024754285812378,0.7027949094772339,68507053
27-Mar-2020 19:56:37.908,0.08007560670375824,54662,68507048,42873,-0.07867351174354553,-0.7024698257446289,0.7028050422668457,68507054
27-Mar-2020 19:56:38.908,0.08005349338054657,54662,68507048,42873,-0.07865135371685028,-0.7024698257446289,0.7028100490570068,68507055
27-Mar-2020 19:56:39.908,0.08001942932605743,54662,68507048,42873,-0.07862316071987152,-0.7024792432785034,0.7028077840805054,68507056
27-Mar-2020 19:56:40.908,0.07999950647354126,54662,68507048,42873,-0.07860212028026581,-0.7024855613708496,0.7028062343597412,68507057
27-Mar-2020 19:56:41.908,0.0799713134765625,54662,68507048,42873,-0.0785662978887558,-0.7024848461151123,0.7028141021728516,68507058
27-Mar-2020 19:56:42.908,0.07994760572910309,54662,68507048,42873,-0.07853685319423676,-0.7024869918823242,0.7028175592422485,68507059
27-Mar-2020 19:56:43.908,0.07991871237754822,54662,68507048,42873,-0.07851381599903107,-0.7024943828582764,0.7028161287307739,68507060
27-Mar-2020 19:56:44.908,0.07989153265953064,54662,68507048,42873,-0.0784837007522583,-0.7024965286254883,0.7028207778930664,68507061
27-Mar-2020 19:56:45.908,0.07986457645893097,54662,68507048,42873,-0.07845617830753326,-0.7024946212768555,0.7028285264968872,68507062
27-Mar-2020 19:56:46.908,0.07984238862991333,54662,68507048,42873,-0.07843214273452759,-0.7024974822998047,0.7028307914733887,68507063
27-Mar-2020 19:56:47.908,0.07981438934803009,54662,68507048,42873,-0.07841028273105621,-0.7025067806243896,0.7028270959854126,68507064
27-Mar-2020 19:56:48.908,0.07979457080364227,54662,68507048,42873,-0.0783926397562027,-0.7025049924850464,0.7028332948684692,68507065
27-Mar-2020 19:56:49.908,0.07977358996868134,54662,68507048,42873,-0.07836441695690155,-0.7025039196014404,0.7028398513793945,68507066
27-Mar-2020 19:56:50.908,0.07974404096603394,54662,68507048,42873,-0.0783451646566391,-0.7025102376937866,0.7028391361236572,68507067
27-Mar-2020 19:56:51.908,0.07971160113811493,54662,68507048,42873,-0.0783175528049469,-0.7025192975997925,0.7028368711471558,68507068
27-Mar-2020 19:56:52.908,0.07969295978546143,54662,68507048,42873,-0.07828998565673828,-0.7025160789489746,0.7028450965881348,68507069
27-Mar-2020 19:56:53.908,0.07966636121273041,54662,68507048,42873,-0.07826033234596252,-0.7025134563446045,0.7028541564941406,68507070
27-Mar-2020 19:56:54.908,0.07963539659976959,54662,68507048,42873,-0.07822766900062561,-0.7025246620178223,0.7028501033782959,68507071
27-Mar-2020 19:56:55.908,0.07960918545722961,54662,68507048,42873,-0.07820203900337219,-0.7025315761566162,0.7028491497039795,68507072
27-Mar-2020 19:56:56.908,0.0795886367559433,54662,68507048,42873,-0.07818004488945007,-0.7025275230407715,0.7028576135635376,68507073
27-Mar-2020 19:56:57.908,0.07956527173519135,54662,68507048,42873,-0.07815197110176086,-0.702527642250061,0.7028635740280151,68507074
27-Mar-2020 19:56:58.908,0.07953724265098572,54662,68507048,42873,-0.07813386619091034,-0.7025343179702759,0.7028617858886719,68507075
27-Mar-2020 19:56:59.908,0.07951268553733826,54662,68507048,42873,-0.07811287045478821,-0.7025389671325684,0.7028621435165405,68507076
27-Mar-2020 19:57:00.908,0.0794873833656311,54662,68507048,42873,-0.07808487117290497,-0.7025343179702759,0.7028728723526001,68507077
27-Mar-2020 19:57:01.908,0.07946202158927917,54662,68507048,42873,-0.07805715501308441,-0.7025381326675415,0.702875018119812,68507078
27-Mar-2020 19:57:02.908,0.07943195104598999,54662,68507080,42873,-0.07802915573120117,-0.7025521993637085,0.7028675079345703,68507079
27-Mar-2020 19:57:03.908,0.0794045627117157,54662,68507080,42873,-0.0780055820941925,-0.7025532722473145,0.7028722763061523,68507080
27-Mar-2020 19:57:04.908,0.07938066124916077,54662,68507080,42873,-0.07797762751579285,-0.7025504112243652,0.7028809785842896,68507081
27-Mar-2020 19:57:05.908,0.07935652136802673,54662,68507080,42873,-0.07794857025146484,-0.7025552988052368,0.7028820514678955,68507082
27-Mar-2020 19:57:06.908,0.07932928204536438,54662,68507080,42873,-0.0779217928647995,-0.7025629281997681,0.7028805017471313,68507083
27-Mar-2020 19:57:07.908,0.07930400967597961,54662,68507080,42873,-0.0778970867395401,-0.7025617361068726,0.7028871774673462,68507084
27-Mar-2020 19:57:08.908,0.07928323745727539,54694,68507080,42873,-0.07787202298641205,-0.702559232711792,0.7028950452804565,68507085
27-Mar-2020 19:57:09.908,0.0792582780122757,54694,68507080,42873,-0.0778430700302124,-0.702567458152771,0.7028926610946655,68507086
27-Mar-2020 19:57:10.908,0.07922886312007904,54694,68507080,42873,-0.07782915234565735,-0.7025724649429321,0.7028924226760864,68507087
27-Mar-2020 19:57:11.908,0.07920263707637787,54694,68507080,42873,-0.07780314981937408,-0.7025700807571411,0.702900767326355,68507088
27-Mar-2020 19:57:12.908,0.07918170094490051,54694,68507080,42873,-0.07777523994445801,-0.7025678157806396,0.7029082775115967,68507089
27-Mar-2020 19:57:13.908,0.0791594535112381,54694,68507080,42873,-0.07774963974952698,-0.7025772333145142,0.702904224395752,68507090
27-Mar-2020 19:57:14.908,0.07912473380565643,54694,68507080,42873,-0.07772575318813324,-0.7025824785232544,0.7029056549072266,68507091
27-Mar-2020 19:57:15.908,0.07910142838954926,54694,68507080,42873,-0.07770068943500519,-0.7025793790817261,0.7029141187667847,68507092
27-Mar-2020 19:57:16.908,0.07907553017139435,54694,68507080,42873,-0.07766769826412201,-0.7025816440582275,0.702918529510498,68507093
27-Mar-2020 19:57:17.908,0.07905407249927521,54694,68507080,42873,-0.07764923572540283,-0.7025898694992065,0.7029143571853638,68507094
27-Mar-2020 19:57:18.908,0.07902064919471741,54694,68507080,42873,-0.07761858403682709,-0.7025973796844482,0.7029142379760742,68507095
27-Mar-2020 19:57:19.908,0.07900005578994751,54694,68507080,42873,-0.0775994211435318,-0.7025874853134155,0.7029286623001099,68507096
27-Mar-2020 19:57:20.908,0.07897846400737762,54694,68507080,42873,-0.07756580412387848,-0.7025971412658691,0.7029248476028442,68507097
27-Mar-2020 19:57:21.908,0.07894787192344666,54694,68507080,42873,-0.07753878831863403,-0.7026064395904541,0.7029222249984741,68507098
27-Mar-2020 19:57:22.908,0.07892060279846191,54694,68507080,42873,-0.07751345634460449,-0.702606201171875,0.7029283046722412,68507099
27-Mar-2020 19:57:23.908,0.07889515161514282,54694,68507080,42873,-0.07748381793498993,-0.7026017904281616,0.7029387950897217,68507100
27-Mar-2020 19:57:24.908,0.07887013256549835,54694,68507080,42873,-0.07745771110057831,-0.7026089429855347,0.7029373645782471,68507101
27-Mar-2020 19:57:25.908,0.078842893242836,54694,68507080,42873,-0.07743822038173676,-0.7026183605194092,0.7029331922531128,68507102
27-Mar-2020 19:57:26.908,0.07881475985050201,54694,68507080,42873,-0.07741305232048035,-0.702620267868042,0.7029368877410889,68507103
27-Mar-2020 19:57:27.908,0.07879327237606049,54694,68507080,42873,-0.07739046216011047,-0.7026165723800659,0.7029454708099365,68507104
27-Mar-2020 19:57:28.908,0.07877133786678314,54694,68507080,42873,-0.07736235857009888,-0.7026205062866211,0.7029473781585693,68507105
27-Mar-2020 19:57:29.908,0.07874692976474762,54694,68507080,42873,-0.07734565436840057,-0.7026252746582031,0.7029472589492798,68507106
27-Mar-2020 19:57:30.908,0.07872246205806732,54694,68507080,42873,-0.07731097936630249,-0.7026289701461792,0.7029498815536499,68507107
27-Mar-2020 19:57:31.908,0.07869923114776611,54694,68507080,42873,-0.0772867351770401,-0.7026214599609375,0.7029623985290527,68507108
27-Mar-2020 19:57:32.908,0.07866740226745605,54694,68507080,42873,-0.07725554704666138,-0.702629804611206,0.7029615640640259,68507109
27-Mar-2020 19:57:33.908,0.07863597571849823,54694,68507080,42873,-0.07723188400268555,-0.7026423215866089,0.7029547691345215,68507110
27-Mar-2020 19:57:34.908,0.07861196994781494,54694,68507112,42880,-0.07720139622688293,-0.7026398181915283,0.7029633522033691,68507111
27-Mar-2020 19:57:35.908,0.07858754694461823,54694,68507112,42880,-0.07717837393283844,-0.7026361227035522,0.702972412109375,68507112
27-Mar-2020 19:57:36.908,0.07855992019176483,54694,68507112,42880,-0.07715252041816711,-0.7026469707489014,0.7029677629470825,68507113
27-Mar-2020 19:57:37.908,0.07853643596172333,54694,68507112,42880,-0.0771293044090271,-0.7026557922363281,0.7029638290405273,68507114
27-Mar-2020 19:57:38.908,0.0785084068775177,54694,68507112,42880,-0.07710219919681549,-0.7026501893997192,0.7029756307601929,68507115
27-Mar-2020 19:57:39.908,0.07848691940307617,54694,68507112,42880,-0.07707852125167847,-0.7026482820510864,0.7029825448989868,68507116
27-Mar-2020 19:57:40.908,0.07846240699291229,54726,68507112,42880,-0.07705919444561005,-0.7026562690734863,0.7029794454574585,68507117
27-Mar-2020 19:57:41.908,0.07843498885631561,54726,68507112,42880,-0.07703457772731781,-0.7026633024215698,0.7029783725738525,68507118
27-Mar-2020 19:57:42.908,0.07840795814990997,54726,68507112,42880,-0.07700857520103455,-0.7026544809341431,0.7029929161071777,68507119
27-Mar-2020 19:57:43.908,0.07838638126850128,54726,68507112,42880,-0.07698225975036621,-0.7026548385620117,0.7029980421066284,68507120
27-Mar-2020 19:57:44.908,0.07835924625396729,54726,68507112,42880,-0.07694469392299652,-0.7026710510253906,0.702988862991333,68507121
27-Mar-2020 19:57:45.908,0.07833148539066315,54726,68507112,42880,-0.07692380249500275,-0.7026740312576294,0.7029913663864136,68507122
27-Mar-2020 19:57:46.908,0.07830674946308136,54726,68507112,42880,-0.07689519226551056,-0.702668309211731,0.7030026912689209,68507123
27-Mar-2020 19:57:47.908,0.07828174531459808,54726,68507112,42880,-0.07686591148376465,-0.7026721239089966,0.7030051946640015,68507124
27-Mar-2020 19:57:48.908,0.07825517654418945,54726,68507112,42880,-0.07684732973575592,-0.7026851177215576,0.7029969692230225,68507125
27-Mar-2020 19:57:49.908,0.07823081314563751,54726,68507112,42880,-0.07682506740093231,-0.702686071395874,0.7030012607574463,68507126
27-Mar-2020 19:57:50.908,0.07820604741573334,54726,68507112,42880,-0.07679638266563416,-0.7026782035827637,0.7030152082443237,68507127
27-Mar-2020 19:57:51.908,0.0781828761100769,54726,68507112,42880,-0.07677078247070312,-0.7026835680007935,0.7030152082443237,68507128
27-Mar-2020 19:57:52.908,0.07816022634506226,54726,68507112,42880,-0.07675035297870636,-0.7026927471160889,0.7030102014541626,68507129
27-Mar-2020 19:57:53.908,0.07812879979610443,54726,68507112,42880,-0.0767238438129425,-0.7026902437210083,0.7030191421508789,68507130
27-Mar-2020 19:57:54.908,0.07811158895492554,54726,68507112,42880,-0.07669901847839355,-0.702683687210083,0.7030304670333862,68507131
27-Mar-2020 19:57:55.908,0.0780864953994751,54726,68507112,42880,-0.07666811347007751,-0.7026933431625366,0.7030270099639893,68507132
27-Mar-2020 19:57:56.908,0.0780513733625412,54726,68507112,42880,-0.07664656639099121,-0.7027075290679932,0.7030192613601685,68507133
27-Mar-2020 19:57:57.908,0.0780252069234848,54726,68507112,42880,-0.07662548124790192,-0.7027002573013306,0.7030315399169922,68507134
27-Mar-2020 19:57:58.908,0.07800106704235077,54726,68507112,42880,-0.07659918069839478,-0.7026963233947754,0.7030408382415771,68507135
27-Mar-2020 19:57:59.908,0.07797421514987946,54726,68507112,42880,-0.07656510174274445,-0.702713131904602,0.7030308246612549,68507136
27-Mar-2020 19:58:00.908,0.0779494196176529,54726,68507112,42880,-0.0765407383441925,-0.702721118927002,0.7030285596847534,68507137
27-Mar-2020 19:58:01.908,0.07792280614376068,54726,68507112,42880,-0.07651358842849731,-0.7027119398117065,0.7030435800552368,68507138
27-Mar-2020 19:58:02.908,0.07789860665798187,54726,68507112,42880,-0.07648599147796631,-0.702709436416626,0.7030514478683472,68507139
27-Mar-2020 19:58:03.908,0.07787582278251648,54726,68507112,42880,-0.07646608352661133,-0.7027208805084229,0.7030447721481323,68507140
27-Mar-2020 19:58:04.908,0.07783769071102142,54726,68507112,42880,-0.07643340528011322,-0.7027300596237183,0.7030434608459473,68507141
27-Mar-2020 19:58:05.908,0.07781088352203369,54726,68507112,42880,-0.07640749216079712,-0.7027232646942139,0.7030559778213501,68507142
27-Mar-2020 19:58:06.908,0.07779362797737122,54726,68507144,42873,-0.0763833224773407,-0.7027269601821899,0.7030569314956665,68507143
27-Mar-2020 19:58:07.908,0.07777126133441925,54726,68507144,42873,-0.07636487483978271,-0.7027359008789062,0.703052282333374,68507144
27-Mar-2020 19:58:08.908,0.07774251699447632,54726,68507144,42873,-0.07633547484874725,-0.7027401924133301,0.7030544281005859,68507145
27-Mar-2020 19:58:09.908,0.0777207762002945,54726,68507144,42873,-0.076303631067276,-0.7027326822280884,0.7030678987503052,68507146
27-Mar-2020 19:58:10.908,0.07769559323787689,54726,68507144,42873,-0.07627718150615692,-0.7027380466461182,0.7030681371688843,68507147
27-Mar-2020 19:58:11.908,0.07766543328762054,54726,68507144,42873,-0.07625614106655121,-0.7027490139007568,0.703062891960144,68507148
27-Mar-2020 19:58:12.908,0.07763926684856415,54758,68507144,42873,-0.07624076306819916,-0.7027468681335449,0.703069806098938,68507149
27-Mar-2020 19:58:13.908,0.07761256396770477,54758,68507144,42873,-0.0762050449848175,-0.7027428150177002,0.7030805349349976,68507150
27-Mar-2020 19:58:14.908,0.07759174704551697,54758,68507144,42873,-0.07618701457977295,-0.7027468681335449,0.7030805349349976,68507151
27-Mar-2020 19:58:15.908,0.0775662213563919,54758,68507144,42873,-0.07615725696086884,-0.7027605772018433,0.7030729055404663,68507152
27-Mar-2020 19:58:16.908,0.0775347501039505,54758,68507144,42873,-0.0761306881904602,-0.7027599811553955,0.7030798196792603,68507153
27-Mar-2020 19:58:17.908,0.07752025127410889,54758,68507144,42873,-0.07610967755317688,-0.7027506828308105,0.7030931711196899,68507154
27-Mar-2020 19:58:18.908,0.07748816907405853,54758,68507144,42873,-0.07607719302177429,-0.7027631998062134,0.703087568283081,68507155
27-Mar-2020 19:58:19.908,0.07746048271656036,54758,68507144,42873,-0.0760619044303894,-0.7027716636657715,0.703083872795105,68507156
27-Mar-2020 19:58:20.908,0.07743476331233978,54758,68507144,42873,-0.07602830231189728,-0.7027710676193237,0.7030906677246094,68507157
27-Mar-2020 19:58:21.908,0.07741518318653107,54758,68507144,42873,-0.07600699365139008,-0.7027616500854492,0.7031047344207764,68507158
27-Mar-2020 19:58:22.908,0.0773894339799881,54758,68507144,42873,-0.07598516345024109,-0.7027733325958252,0.7030982971191406,68507159
27-Mar-2020 19:58:23.908,0.07735991477966309,54758,68507144,42873,-0.0759604275226593,-0.7027819156646729,0.7030953168869019,68507160
27-Mar-2020 19:58:24.908,0.07733680307865143,54758,68507144,42873,-0.07592925429344177,-0.7027760744094849,0.7031073570251465,68507161
27-Mar-2020 19:58:25.908,0.07731133699417114,54758,68507144,42873,-0.07589620351791382,-0.7027766704559326,0.7031131982803345,68507162
27-Mar-2020 19:58:26.908,0.07728616893291473,54758,68507144,42873,-0.07587370276451111,-0.7027884721755981,0.7031064033508301,68507163
27-Mar-2020 19:58:27.908,0.07725471258163452,54758,68507144,42873,-0.0758499950170517,-0.702795147895813,0.7031055688858032,68507164
27-Mar-2020 19:58:28.908,0.07722903788089752,54758,68507144,42873,-0.07582087814807892,-0.7027910947799683,0.7031159400939941,68507165
27-Mar-2020 19:58:29.908,0.07720309495925903,54758,68507144,42873,-0.07579432427883148,-0.7027901411056519,0.7031223773956299,68507166
27-Mar-2020 19:58:30.908,0.07717752456665039,54758,68507144,42873,-0.07577332854270935,-0.7028012275695801,0.7031166553497314,68507167
27-Mar-2020 19:58:31.908,0.07715192437171936,54758,68507144,42873,-0.0757484883069992,-0.7028067111968994,0.7031166553497314,68507168
27-Mar-2020 19:58:32.908,0.07713130116462708,54758,68507144,42873,-0.07572005689144135,-0.7027981281280518,0.7031303644180298,68507169
27-Mar-2020 19:58:33.908,0.07710400223731995,54758,68507144,42873,-0.07569336891174316,-0.7027983665466309,0.7031362056732178,68507170
27-Mar-2020 19:58:34.908,0.0770770013332367,54758,68507144,42873,-0.0756760984659195,-0.7028100490570068,0.7031290531158447,68507171
27-Mar-2020 19:58:35.908,0.07705099880695343,54758,68507144,42873,-0.07565154135227203,-0.7028144598007202,0.7031302452087402,68507172
27-Mar-2020 19:58:36.908,0.07702884078025818,54758,68507144,42873,-0.07563021779060364,-0.7028048038482666,0.703144907951355,68507173
27-Mar-2020 19:58:37.908,0.07699950039386749,54758,68507144,42873,-0.07560263574123383,-0.7028095722198486,0.7031459808349609,68507174
27-Mar-2020 19:58:38.908,0.07697737216949463,54758,68507176,42873,-0.07557888329029083,-0.7028230428695679,0.7031376361846924,68507175
27-Mar-2020 19:58:39.908,0.07694809138774872,54758,68507176,42873,-0.07554507255554199,-0.7028254270553589,0.7031420469284058,68507176
27-Mar-2020 19:58:40.909,0.07692177593708038,54758,68507176,42873,-0.07551303505897522,-0.7028160095214844,0.703157901763916,68507177
27-Mar-2020 19:58:41.909,0.07689638435840607,54758,68507176,42873,-0.07548624277114868,-0.7028234004974365,0.7031559944152832,68507178
27-Mar-2020 19:58:42.909,0.07687120139598846,54758,68507176,42873,-0.07546268403530121,-0.7028383016586304,0.7031465768814087,68507179
27-Mar-2020 19:58:43.909,0.07684950530529022,54758,68507176,42873,-0.0754493921995163,-0.702831506729126,0.7031570672988892,68507180
27-Mar-2020 19:58:44.909,0.07682318985462189,54790,68507176,42873,-0.07541210949420929,-0.702826976776123,0.7031686305999756,68507181
27-Mar-2020 19:58:45.909,0.07679691910743713,54790,68507176,42873,-0.07539406418800354,-0.7028374671936035,0.7031630277633667,68507182
27-Mar-2020 19:58:46.909,0.07676984369754791,54790,68507176,42873,-0.07536651194095612,-0.7028498649597168,0.7031564712524414,68507183
27-Mar-2020 19:58:47.909,0.0767468512058258,54790,68507176,42873,-0.0753353089094162,-0.7028424739837646,0.7031697034835815,68507184
27-Mar-2020 19:58:48.909,0.07672090828418732,54790,68507176,42873,-0.07531143724918365,-0.7028372287750244,0.703180193901062,68507185
27-Mar-2020 19:58:49.909,0.07669402658939362,54790,68507176,42873,-0.07528309524059296,-0.7028498649597168,0.7031736373901367,68507186
27-Mar-2020 19:58:50.909,0.07666832208633423,54790,68507176,42873,-0.0752679854631424,-0.7028542757034302,0.7031733989715576,68507187
27-Mar-2020 19:58:51.909,0.07663975656032562,54790,68507176,42873,-0.07524169981479645,-0.7028478384017944,0.7031856775283813,68507188
27-Mar-2020 19:58:52.909,0.07661792635917664,54790,68507176,42873,-0.07521069049835205,-0.7028491497039795,0.7031899690628052,68507189
27-Mar-2020 19:58:53.909,0.07658380270004272,54790,68507176,42873,-0.07518211007118225,-0.7028641700744629,0.7031819820404053,68507190
27-Mar-2020 19:58:54.909,0.07656063139438629,54790,68507176,42873,-0.07516451179981232,-0.702867865562439,0.703182578086853,68507191
27-Mar-2020 19:58:55.909,0.07653835415840149,54790,68507176,42873,-0.07513107359409332,-0.7028608322143555,0.7031956911087036,68507192
27-Mar-2020 19:58:56.909,0.07651329040527344,54790,68507176,42873,-0.07510802149772644,-0.7028588056564331,0.7032030820846558,68507193
27-Mar-2020 19:58:57.909,0.07648696005344391,54790,68507176,42873,-0.07508677244186401,-0.702872633934021,0.7031944990158081,68507194
27-Mar-2020 19:58:58.909,0.07645949721336365,54790,68507176,42873,-0.07506369054317474,-0.7028740644454956,0.7031981945037842,68507195
27-Mar-2020 19:58:59.909,0.07643651962280273,54790,68507176,42873,-0.07503139972686768,-0.7028690576553345,0.7032092809677124,68507196
27-Mar-2020 19:59:00.909,0.07641176879405975,54790,68507176,42873,-0.07500793039798737,-0.7028685808181763,0.7032150030136108,68507197
27-Mar-2020 19:59:01.909,0.07638463377952576,54790,68507176,42873,-0.07498544454574585,-0.7028884887695312,0.7032005786895752,68507198
27-Mar-2020 19:59:02.909,0.07635672390460968,54790,68507176,42873,-0.07495637238025665,-0.7028882503509521,0.7032065391540527,68507199
27-Mar-2020 19:59:03.909,0.07633306086063385,54790,68507176,42873,-0.07492467761039734,-0.7028794288635254,0.7032216787338257,68507200
27-Mar-2020 19:59:04.909,0.07630914449691772,54790,68507176,42873,-0.07490478456020355,-0.7028833627700806,0.7032221555709839,68507201
27-Mar-2020 19:59:05.909,0.07627928256988525,54790,68507176,42873,-0.07487332820892334,-0.7029016017913818,0.7032105922698975,68507202
27-Mar-2020 19:59:06.909,0.07625208795070648,54790,68507176,42873,-0.07485033571720123,-0.7028998136520386,0.7032178640365601,68507203
27-Mar-2020 19:59:07.909,0.07622866332530975,54790,68507176,42873,-0.07482410967350006,-0.702892541885376,0.7032303810119629,68507204
27-Mar-2020 19:59:08.909,0.07620353996753693,54790,68507176,42873,-0.07479909062385559,-0.7029023170471191,0.7032260894775391,68507205
27-Mar-2020 19:59:09.909,0.07617759704589844,54790,68507176,42873,-0.07477781176567078,-0.7029141187667847,0.7032195329666138,68507206
27-Mar-2020 19:59:10.909,0.07615610957145691,54790,68507208,42873,-0.07474625110626221,-0.7029064893722534,0.7032325267791748,68507207
27-Mar-2020 19:59:11.909,0.07613305747509003,54790,68507208,42873,-0.07472352683544159,-0.7028979063034058,0.7032462358474731,68507208
27-Mar-2020 19:59:12.909,0.07610511779785156,54790,68507208,42873,-0.07469579577445984,-0.702911376953125,0.703238844871521,68507209
27-Mar-2020 19:59:13.909,0.07607683539390564,54790,68507208,42873,-0.07467329502105713,-0.7029222249984741,0.7032334804534912,68507210
27-Mar-2020 19:59:14.909,0.0760512501001358,54790,68507208,42873,-0.0746460109949112,-0.7029163837432861,0.7032449245452881,68507211
27-Mar-2020 19:59:15.909,0.07602284848690033,54790,68507208,42873,-0.07461664080619812,-0.7029129266738892,0.7032543420791626,68507212
27-Mar-2020 19:59:16.909,0.07599717378616333,54822,68507208,42873,-0.07460291683673859,-0.7029235363006592,0.703248143196106,68507213
27-Mar-2020 19:59:17.909,0.0759635865688324,54822,68507208,42873,-0.07457299530506134,-0.7029334306716919,0.7032450437545776,68507214
27-Mar-2020 19:59:18.909,0.07594923675060272,54822,68507208,42873,-0.0745413601398468,-0.7029273509979248,0.7032558917999268,68507215
27-Mar-2020 19:59:19.909,0.07592658698558807,54822,68507208,42873,-0.07451175153255463,-0.7029281854629517,0.7032608985900879,68507216
27-Mar-2020 19:59:20.909,0.07589566707611084,54822,68507208,42873,-0.07448846101760864,-0.7029402256011963,0.7032541036605835,68507217
27-Mar-2020 19:59:21.909,0.07586894929409027,54822,68507208,42873,-0.07446253299713135,-0.7029470205307007,0.7032532691955566,68507218
27-Mar-2020 19:59:22.909,0.07584373652935028,54822,68507208,42873,-0.07444089651107788,-0.7029377222061157,0.7032674551010132,68507219
27-Mar-2020 19:59:23.909,0.07582147419452667,54822,68507208,42873,-0.0744105726480484,-0.7029380798339844,0.7032725811004639,68507220
27-Mar-2020 19:59:24.909,0.07579188048839569,54822,68507208,42873,-0.07439272105693817,-0.7029519081115723,0.7032638788223267,68507221
27-Mar-2020 19:59:25.909,0.07576726377010345,54822,68507208,42873,-0.07436838746070862,-0.7029542922973633,0.7032668590545654,68507222
27-Mar-2020 19:59:26.909,0.07574307918548584,54822,68507208,42873,-0.074335977435112,-0.7029463052749634,0.7032809257507324,68507223
27-Mar-2020 19:59:27.909,0.07571595907211304,54822,68507208,42873,-0.07431167364120483,-0.7029502391815186,0.7032824754714966,68507224
27-Mar-2020 19:59:28.909,0.07568608224391937,54822,68507208,42873,-0.07428596913814545,-0.7029645442962646,0.7032740116119385,68507225
27-Mar-2020 19:59:29.909,0.07566329836845398,54822,68507208,42873,-0.07426267862319946,-0.7029658555984497,0.7032778263092041,68507226
27-Mar-2020 19:59:30.909,0.07563862204551697,54822,68507208,42873,-0.07423311471939087,-0.7029575109481812,0.7032917737960815,68507227
27-Mar-2020 19:59:31.909,0.07561486959457397,54822,68507208,42873,-0.07421208918094635,-0.7029651403427124,0.7032887935638428,68507228
27-Mar-2020 19:59:32.909,0.07558448612689972,54822,68507208,42873,-0.07418856024742126,-0.7029759883880615,0.7032837867736816,68507229
27-Mar-2020 19:59:33.909,0.07555890083312988,54822,68507208,42873,-0.07416105270385742,-0.7029739618301392,0.7032914161682129,68507230
27-Mar-2020 19:59:34.909,0.0755418986082077,54822,68507208,42873,-0.07412801682949066,-0.7029662132263184,0.703304648399353,68507231
27-Mar-2020 19:59:35.909,0.07551737129688263,54822,68507208,42873,-0.07410632073879242,-0.702973484992981,0.7033023834228516,68507232
27-Mar-2020 19:59:36.909,0.07548551261425018,54822,68507208,42873,-0.07408735156059265,-0.702984094619751,0.7032972574234009,68507233
27-Mar-2020 19:59:37.909,0.07545839250087738,54822,68507208,42873,-0.07405130565166473,-0.7029843330383301,0.7033036947250366,68507234
27-Mar-2020 19:59:38.909,0.07543438673019409,54822,68507208,42873,-0.07403713464736938,-0.7029759883880615,0.7033162117004395,68507235
27-Mar-2020 19:59:39.909,0.07540552318096161,54822,68507208,42873,-0.07400976121425629,-0.7029880285263062,0.7033098936080933,68507236
27-Mar-2020 19:59:40.909,0.07537589967250824,54822,68507208,42873,-0.07397724688053131,-0.7030009031295776,0.7033038139343262,68507237
27-Mar-2020 19:59:41.909,0.07535074651241302,54822,68507208,42873,-0.07395169138908386,-0.7029954195022583,0.7033146619796753,68507238
27-Mar-2020 19:59:42.909,0.07533107697963715,54822,68507240,42873,-0.07392653822898865,-0.7029911279678345,0.7033237218856812,68507239
27-Mar-2020 19:59:43.909,0.07530076801776886,54822,68507240,42873,-0.07390078902244568,-0.7030014991760254,0.7033191919326782,68507240
27-Mar-2020 19:59:44.909,0.07527536153793335,54822,68507240,42873,-0.0738760381937027,-0.703009843826294,0.7033160924911499,68507241
27-Mar-2020 19:59:45.909,0.07525667548179626,54822,68507240,42873,-0.07384821772575378,-0.7030011415481567,0.7033298015594482,68507242
27-Mar-2020 19:59:46.909,0.07522895932197571,54822,68507240,42873,-0.0738249272108078,-0.7030003070831299,0.7033357620239258,68507243
27-Mar-2020 19:59:47.909,0.07520131766796112,54822,68507240,42873,-0.07380230724811554,-0.7030156850814819,0.7033262252807617,68507244
27-Mar-2020 19:59:48.909,0.07517269253730774,54854,68507240,42873,-0.07378062605857849,-0.7030181884765625,0.7033289670944214,68507245
27-Mar-2020 19:59:49.909,0.07514999806880951,54854,68507240,42873,-0.07374979555606842,-0.7030116319656372,0.7033412456512451,68507246
27-Mar-2020 19:59:50.909,0.0751253217458725,54854,68507240,42873,-0.07371903955936432,-0.703015923500061,0.7033424377441406,68507247
27-Mar-2020 19:59:51.909,0.07509994506835938,54854,68507240,42873,-0.07370592653751373,-0.7030259370803833,0.7033364772796631,68507248
27-Mar-2020 19:59:52.909,0.07507006824016571,54854,68507240,42873,-0.07366760075092316,-0.7030324935913086,0.7033373117446899,68507249
27-Mar-2020 19:59:53.909,0.07504615187644958,54854,68507240,42873,-0.07364813983440399,-0.7030202150344849,0.7033541202545166,68507250
27-Mar-2020 19:59:54.909,0.07502001523971558,54854,68507240,42873,-0.07362373173236847,-0.7030282020568848,0.703351616859436,68507251
27-Mar-2020 19:59:55.909,0.07499685883522034,54854,68507240,42873,-0.07360184192657471,-0.7030394077301025,0.7033451795578003,68507252
27-Mar-2020 19:59:56.909,0.07497240602970123,54854,68507240,42873,-0.07357120513916016,-0.7030371427536011,0.7033531665802002,68507253
27-Mar-2020 19:59:57.909,0.07495158910751343,54854,68507240,42873,-0.07353971898555756,-0.7030301094055176,0.703365683555603,68507254
27-Mar-2020 19:59:58.909,0.07492384314537048,54854,68507240,42873,-0.07352061569690704,-0.7030378580093384,0.7033630609512329,68507255
27-Mar-2020 19:59:59.909,0.07489533722400665,54854,68507240,42873,-0.07349477708339691,-0.7030483484268188,0.7033581733703613,68507256
27-Mar-2020 20:00:00.909,0.07486836612224579,54854,68507240,42873,-0.0734667032957077,-0.7030469179153442,0.7033650875091553,68507257
27-Mar-2020 20:00:01.909,0.07484179735183716,54854,68507240,42873,-0.07343778014183044,-0.7030434608459473,0.7033745050430298,68507258
27-Mar-2020 20:00:02.909,0.07481300830841064,54854,68507240,42873,-0.07341411709785461,-0.7030534744262695,0.7033700942993164,68507259
27-Mar-2020 20:00:03.909,0.07478424906730652,54854,68507240,42873,-0.0733918845653534,-0.7030630111694336,0.7033659219741821,68507260
27-Mar-2020 20:00:04.909,0.07476125657558441,54854,68507240,42873,-0.07336379587650299,-0.7030597925186157,0.7033746242523193,68507261
27-Mar-2020 20:00:05.909,0.07473894953727722,54854,68507240,42873,-0.07333627343177795,-0.7030551433563232,0.7033843994140625,68507262
27-Mar-2020 20:00:06.909,0.07471184432506561,54854,68507240,42873,-0.07331623136997223,-0.7030664682388306,0.7033783197402954,68507263
27-Mar-2020 20:00:07.909,0.0746893435716629,54854,68507240,42873,-0.07329720258712769,-0.7030704021453857,0.7033787965774536,68507264
27-Mar-2020 20:00:08.909,0.07466103136539459,54854,68507240,42873,-0.07327066361904144,-0.7030657529830933,0.703389048576355,68507265
27-Mar-2020 20:00:09.909,0.0746414065361023,54854,68507240,42873,-0.07323618233203888,-0.7030656337738037,0.7033947706222534,68507266
27-Mar-2020 20:00:10.909,0.07461068034172058,54854,68507240,42873,-0.07322230935096741,-0.7030730247497559,0.7033921480178833,68507267
27-Mar-2020 20:00:11.909,0.07458297908306122,54854,68507240,42873,-0.07319469749927521,-0.7030811309814453,0.7033900022506714,68507268
27-Mar-2020 20:00:12.909,0.07455940544605255,54854,68507240,42873,-0.07316872477531433,-0.7030744552612305,0.7034019231796265,68507269
27-Mar-2020 20:00:13.909,0.07453396916389465,54854,68507240,42873,-0.07313291728496552,-0.7030788660049438,0.7034034729003906,68507270
27-Mar-2020 20:00:14.909,0.07450893521308899,54854,68507272,42880,-0.07311324775218964,-0.7030894756317139,0.7033978700637817,68507271
27-Mar-2020 20:00:15.909,0.07448291778564453,54854,68507272,42880,-0.07308891415596008,-0.7030889987945557,0.7034035921096802,68507272
27-Mar-2020 20:00:16.909,0.0744558572769165,54854,68507272,42880,-0.07305355370044708,-0.703087329864502,0.7034116983413696,68507273
27-Mar-2020 20:00:17.909,0.07443316280841827,54854,68507272,42880,-0.07303221523761749,-0.7030907869338989,0.7034131288528442,68507274
27-Mar-2020 20:00:18.909,0.07440540194511414,54854,68507272,42880,-0.07301968336105347,-0.7030984163284302,0.7034094333648682,68507275
27-Mar-2020 20:00:19.909,0.07438193261623383,54854,68507272,42880,-0.07299187779426575,-0.7031006813049316,0.7034128904342651,68507276
27-Mar-2020 20:00:20.909,0.07435095310211182,54886,68507272,42880,-0.07296150922775269,-0.703093409538269,0.7034265995025635,68507277
27-Mar-2020 20:00:21.909,0.07432757318019867,54886,68507272,42880,-0.07293742895126343,-0.7030988931655884,0.7034258842468262,68507278
27-Mar-2020 20:00:22.909,0.07430434226989746,54886,68507272,42880,-0.0729074478149414,-0.7031128406524658,0.7034173011779785,68507279
27-Mar-2020 20:00:23.909,0.07427334785461426,54886,68507272,42880,-0.07288751006126404,-0.7031092643737793,0.7034262418746948,68507280
27-Mar-2020 20:00:24.909,0.07424870133399963,54886,68507272,42880,-0.07284942269325256,-0.7031071186065674,0.703434944152832,68507281
27-Mar-2020 20:00:25.909,0.07421757280826569,54886,68507272,42880,-0.07282385230064392,-0.7031162977218628,0.7034319639205933,68507282
27-Mar-2020 20:00:26.909,0.07419136166572571,54886,68507272,42880,-0.07280366122722626,-0.7031252384185791,0.7034276723861694,68507283
27-Mar-2020 20:00:27.909,0.07416956126689911,54886,68507272,42880,-0.07277625799179077,-0.7031220197677612,0.703436017036438,68507284
27-Mar-2020 20:00:28.909,0.07414679229259491,54886,68507272,42880,-0.0727510154247284,-0.7031197547912598,0.7034434080123901,68507285
27-Mar-2020 20:00:29.909,0.07411980628967285,54886,68507272,42880,-0.07272374629974365,-0.7031283378601074,0.7034404277801514,68507286
27-Mar-2020 20:00:30.909,0.07409340143203735,54886,68507272,42880,-0.07271209359169006,-0.7031304836273193,0.7034422159194946,68507287
27-Mar-2020 20:00:31.909,0.07406899333000183,54886,68507272,42880,-0.07267819344997406,-0.7031272649765015,0.7034516334533691,68507288
27-Mar-2020 20:00:32.909,0.07404519617557526,54886,68507272,42880,-0.0726533979177475,-0.7031254768371582,0.7034584283828735,68507289
27-Mar-2020 20:00:33.909,0.07401639223098755,54886,68507272,42880,-0.07262742519378662,-0.7031352519989014,0.7034543752670288,68507290
27-Mar-2020 20:00:34.909,0.07399003207683563,54886,68507272,42880,-0.07260361313819885,-0.7031424045562744,0.703452467918396,68507291
27-Mar-2020 20:00:35.909,0.0739734023809433,54886,68507272,42880,-0.07256849110126495,-0.7031419277191162,0.7034584283828735,68507292
27-Mar-2020 20:00:36.909,0.07393668591976166,54886,68507272,42880,-0.07254202663898468,-0.7031440734863281,0.7034628391265869,68507293
27-Mar-2020 20:00:37.909,0.07391107082366943,54886,68507272,42880,-0.07252012193202972,-0.7031511068344116,0.703460693359375,68507294
27-Mar-2020 20:00:38.909,0.07388518750667572,54886,68507272,42880,-0.07249303162097931,-0.7031568288803101,0.7034605741500854,68507295
27-Mar-2020 20:00:39.909,0.07386130094528198,54886,68507272,42880,-0.07246376574039459,-0.7031532526016235,0.7034696340560913,68507296
27-Mar-2020 20:00:40.909,0.07383638620376587,54886,68507272,42880,-0.07244078814983368,-0.703152060508728,0.703475832939148,68507297
27-Mar-2020 20:00:41.909,0.07381030917167664,54886,68507272,42880,-0.07242967188358307,-0.7031586170196533,0.7034730911254883,68507298
27-Mar-2020 20:00:42.909,0.07378572225570679,54886,68507272,42880,-0.07239650189876556,-0.7031641006469727,0.703473687171936,68507299
27-Mar-2020 20:00:43.909,0.07376191020011902,54886,68507272,42880,-0.07236596941947937,-0.7031583786010742,0.7034848928451538,68507300
27-Mar-2020 20:00:44.909,0.07373759150505066,54886,68507272,42880,-0.07233880460262299,-0.7031614780426025,0.7034871578216553,68507301
27-Mar-2020 20:00:45.909,0.07370878756046295,54886,68507272,42880,-0.07231537997722626,-0.7031723260879517,0.703481912612915,68507302
27-Mar-2020 20:00:46.909,0.07368563115596771,54886,68507304,42873,-0.07229679822921753,-0.7031717300415039,0.7034869194030762,68507303
27-Mar-2020 20:00:47.909,0.07365554571151733,54886,68507304,42873,-0.07225792109966278,-0.7031713724136353,0.7034944295883179,68507304
27-Mar-2020 20:00:48.909,0.07363121211528778,54886,68507304,42873,-0.07223460078239441,-0.7031780481338501,0.7034927606582642,68507305
27-Mar-2020 20:00:49.909,0.0736040472984314,54886,68507304,42873,-0.07221312820911407,-0.7031872272491455,0.7034882307052612,68507306
27-Mar-2020 20:00:50.909,0.07358284294605255,54886,68507304,42873,-0.07219298183917999,-0.7031828165054321,0.7034969329833984,68507307
27-Mar-2020 20:00:51.909,0.0735599547624588,54886,68507304,42873,-0.07216046750545502,-0.7031819820404053,0.7035036087036133,68507308
27-Mar-2020 20:00:52.909,0.07353192567825317,54918,68507304,42873,-0.07214219868183136,-0.7031863927841187,0.7035039663314819,68507309
27-Mar-2020 20:00:53.909,0.07351170480251312,54918,68507304,42873,-0.07211320102214813,-0.7031964063644409,0.7034991979598999,68507310
27-Mar-2020 20:00:54.909,0.07348756492137909,54918,68507304,42873,-0.07208411395549774,-0.7031941413879395,0.7035068273544312,68507311
27-Mar-2020 20:00:55.909,0.0734584629535675,54918,68507304,42873,-0.07205881178379059,-0.7031919956207275,0.703514575958252,68507312
27-Mar-2020 20:00:56.909,0.07342760264873505,54918,68507304,42873,-0.07202932238578796,-0.7032015323638916,0.7035113573074341,68507313
27-Mar-2020 20:00:57.909,0.07339808344841003,54918,68507304,42873,-0.07200795412063599,-0.7032067775726318,0.7035112380981445,68507314
27-Mar-2020 20:00:58.909,0.07337994873523712,54918,68507304,42873,-0.07199297845363617,-0.7032004594802856,0.7035211324691772,68507315
27-Mar-2020 20:00:59.909,0.07334615290164948,54918,68507304,42873,-0.07196153700351715,-0.7032028436660767,0.703525185585022,68507316
27-Mar-2020 20:01:00.909,0.07332755625247955,54918,68507304,42873,-0.07194001972675323,-0.7032073736190796,0.7035250663757324,68507317
27-Mar-2020 20:01:01.909,0.07330365478992462,54918,68507304,42873,-0.07191964983940125,-0.7032145261764526,0.7035223245620728,68507318
27-Mar-2020 20:01:02.909,0.07327817380428314,54918,68507304,42873,-0.0718887597322464,-0.7032115459442139,0.7035312652587891,68507319
27-Mar-2020 20:01:03.909,0.07325431704521179,54918,68507304,42873,-0.0718548446893692,-0.7032155990600586,0.7035331726074219,68507320
27-Mar-2020 20:01:04.909,0.07322737574577332,54918,68507304,42873,-0.07183089852333069,-0.7032222747802734,0.7035318613052368,68507321
27-Mar-2020 20:01:05.909,0.07320253551006317,54918,68507304,42873,-0.07180121541023254,-0.7032269239425659,0.7035325765609741,68507322
27-Mar-2020 20:01:06.909,0.07317580282688141,54918,68507304,42873,-0.07177731394767761,-0.7032220363616943,0.7035428285598755,68507323
27-Mar-2020 20:01:07.909,0.0731513649225235,54918,68507304,42873,-0.07175004482269287,-0.703224778175354,0.7035455703735352,68507324
27-Mar-2020 20:01:08.909,0.07312434911727905,54918,68507304,42873,-0.0717260092496872,-0.7032362222671509,0.7035393714904785,68507325
27-Mar-2020 20:01:09.909,0.07309655845165253,54918,68507304,42873,-0.07170264422893524,-0.7032384872436523,0.7035422325134277,68507326
27-Mar-2020 20:01:10.909,0.07307067513465881,54918,68507304,42873,-0.07167541980743408,-0.7032349109649658,0.7035514116287231,68507327
27-Mar-2020 20:01:11.909,0.07304951548576355,54918,68507304,42873,-0.07165272533893585,-0.7032381296157837,0.7035523653030396,68507328
27-Mar-2020 20:01:12.909,0.07302238047122955,54918,68507304,42873,-0.0716368556022644,-0.7032432556152344,0.7035521268844604,68507329
27-Mar-2020 20:01:13.909,0.07299377024173737,54918,68507304,42873,-0.07161206007003784,-0.7032431364059448,0.7035573720932007,68507330
27-Mar-2020 20:01:14.909,0.07297329604625702,54918,68507304,42873,-0.07158011198043823,-0.7032389640808105,0.7035670280456543,68507331
27-Mar-2020 20:01:15.909,0.07294605672359467,54918,68507304,42873,-0.07155467569828033,-0.7032452821731567,0.7035661935806274,68507332
27-Mar-2020 20:01:16.909,0.072919562458992,54918,68507304,42873,-0.07151851058006287,-0.7032544612884521,0.7035633325576782,68507333
27-Mar-2020 20:01:17.909,0.07289852201938629,54918,68507304,42873,-0.07149733603000641,-0.7032548189163208,0.703567385673523,68507334
27-Mar-2020 20:01:18.909,0.0728721022605896,54918,68507336,42873,-0.07147197425365448,-0.7032536268234253,0.7035740613937378,68507335
27-Mar-2020 20:01:19.909,0.07284161448478699,54918,68507336,42873,-0.07144284248352051,-0.7032601833343506,0.7035735845565796,68507336
27-Mar-2020 20:01:20.909,0.07281641662120819,54918,68507336,42873,-0.07141923904418945,-0.7032688856124878,0.703569769859314,68507337
27-Mar-2020 20:01:21.909,0.07278740406036377,54918,68507336,42873,-0.07139301300048828,-0.7032679319381714,0.7035763263702393,68507338
27-Mar-2020 20:01:22.909,0.07276184856891632,54918,68507336,42873,-0.07136520743370056,-0.7032661437988281,0.7035837173461914,68507339
27-Mar-2020 20:01:23.909,0.07273487746715546,54918,68507336,42873,-0.07133975625038147,-0.7032731771469116,0.7035818099975586,68507340
27-Mar-2020 20:01:24.909,0.07271738350391388,54950,68507336,42873,-0.07131977379322052,-0.7032783031463623,0.7035807371139526,68507341
27-Mar-2020 20:01:25.909,0.07268984615802765,54950,68507336,42873,-0.07128870487213135,-0.703276515007019,0.703588604927063,68507342
27-Mar-2020 20:01:26.909,0.07266601920127869,54950,68507336,42873,-0.07127298414707184,-0.7032723426818848,0.703596830368042,68507343
27-Mar-2020 20:01:27.909,0.07264038920402527,54950,68507336,42873,-0.07124234735965729,-0.7032822370529175,0.7035924196243286,68507344
27-Mar-2020 20:01:28.909,0.0726180374622345,54950,68507336,42873,-0.07121531665325165,-0.7032886743545532,0.7035911083221436,68507345
27-Mar-2020 20:01:29.909,0.07258972525596619,54950,68507336,42873,-0.07118882238864899,-0.7032846212387085,0.7036006450653076,68507346
27-Mar-2020 20:01:30.909,0.07255803048610687,54950,68507336,42873,-0.07115936279296875,-0.703285813331604,0.7036057710647583,68507347
27-Mar-2020 20:01:31.909,0.0725385993719101,54950,68507336,42873,-0.07113753259181976,-0.7032945156097412,0.7036014795303345,68507348
27-Mar-2020 20:01:32.909,0.0725058764219284,54950,68507336,42873,-0.0711134821176529,-0.7032989263534546,0.70360267162323,68507349
27-Mar-2020 20:01:33.909,0.07248196005821228,54950,68507336,42873,-0.07109132409095764,-0.7032933235168457,0.7036130428314209,68507350
27-Mar-2020 20:01:34.909,0.07246044278144836,54950,68507336,42873,-0.07105939090251923,-0.7032984495162964,0.70361328125,68507351
27-Mar-2020 20:01:35.909,0.07242913544178009,54950,68507336,42873,-0.07103200256824493,-0.7033056020736694,0.703612208366394,68507352
27-Mar-2020 20:01:36.909,0.07240265607833862,54950,68507336,42873,-0.07100977003574371,-0.7033082246780396,0.7036144733428955,68507353
27-Mar-2020 20:01:37.909,0.07238125801086426,54950,68507336,42873,-0.07098419964313507,-0.7033054828643799,0.7036221027374268,68507354
27-Mar-2020 20:01:38.909,0.07235938310623169,54950,68507336,42873,-0.07095970213413239,-0.7033076286315918,0.7036247253417969,68507355
27-Mar-2020 20:01:39.909,0.07233303785324097,54950,68507336,42873,-0.07093186676502228,-0.7033158540725708,0.7036219835281372,68507356
27-Mar-2020 20:01:40.909,0.07231096923351288,54950,68507336,42873,-0.07090665400028229,-0.7033191919326782,0.7036236524581909,68507357
27-Mar-2020 20:01:41.909,0.07228171825408936,54950,68507336,42873,-0.07087773084640503,-0.7033179998397827,0.7036306858062744,68507358
27-Mar-2020 20:01:42.909,0.07225628197193146,54950,68507336,42873,-0.07085296511650085,-0.70331871509552,0.7036349773406982,68507359
27-Mar-2020 20:01:43.909,0.07222317159175873,54950,68507336,42873,-0.07082241773605347,-0.7033270597457886,0.7036333084106445,68507360
27-Mar-2020 20:01:44.909,0.07220429182052612,54950,68507336,42873,-0.07080134749412537,-0.7033281326293945,0.7036360502243042,68507361
27-Mar-2020 20:01:45.909,0.07217969000339508,54950,68507336,42873,-0.07077403366565704,-0.7033251523971558,0.7036445140838623,68507362
27-Mar-2020 20:01:46.909,0.07215715944766998,54950,68507336,42873,-0.0707535594701767,-0.7033288478851318,0.7036452293395996,68507363
27-Mar-2020 20:01:47.909,0.07212595641613007,54950,68507336,42873,-0.07073591649532318,-0.7033336162567139,0.7036453485488892,68507364
27-Mar-2020 20:01:48.909,0.07209575176239014,54950,68507336,42873,-0.07071663439273834,-0.703335165977478,0.703648567199707,68507365
27-Mar-2020 20:01:49.909,0.07207335531711578,54950,68507336,42873,-0.0706767588853836,-0.7033356428146362,0.703654408454895,68507366
27-Mar-2020 20:01:50.909,0.07204855978488922,54950,68507368,42873,-0.07064895331859589,-0.7033417224884033,0.7036534547805786,68507367
27-Mar-2020 20:01:51.909,0.0720178484916687,54950,68507368,42873,-0.07062128186225891,-0.7033485174179077,0.7036527395248413,68507368
27-Mar-2020 20:01:52.909,0.07199229300022125,54950,68507368,42873,-0.07059387862682343,-0.7033474445343018,0.7036594152450562,68507369
27-Mar-2020 20:01:53.909,0.07196873426437378,54950,68507368,42873,-0.07057058811187744,-0.7033424377441406,0.7036690711975098,68507370
27-Mar-2020 20:01:54.909,0.07194837927818298,54950,68507368,42873,-0.07054468989372253,-0.703349232673645,0.7036669254302979,68507371
27-Mar-2020 20:01:55.909,0.07192037999629974,54950,68507368,42873,-0.07052506506443024,-0.7033548355102539,0.7036662101745605,68507372
27-Mar-2020 20:01:56.909,0.07189662754535675,54982,68507368,42873,-0.0704943835735321,-0.7033560276031494,0.7036705017089844,68507373
27-Mar-2020 20:01:57.909,0.07187332212924957,54982,68507368,42873,-0.07047207653522491,-0.7033568620681763,0.70367431640625,68507374
27-Mar-2020 20:01:58.909,0.07184667885303497,54982,68507368,42873,-0.07044464349746704,-0.7033652067184448,0.7036714553833008,68507375
27-Mar-2020 20:01:59.909,0.07181623578071594,54982,68507368,42873,-0.07041989266872406,-0.7033694982528687,0.7036726474761963,68507376
27-Mar-2020 20:02:00.909,0.07178959250450134,54982,68507368,42873,-0.07039125263690948,-0.7033660411834717,0.7036819458007812,68507377
27-Mar-2020 20:02:01.909,0.0717562586069107,54982,68507368,42873,-0.07035897672176361,-0.7033668756484985,0.703687310218811,68507378
27-Mar-2020 20:02:02.909,0.07173323631286621,54982,68507368,42873,-0.07033246755599976,-0.703373908996582,0.7036854028701782,68507379
27-Mar-2020 20:02:03.909,0.07171477377414703,54982,68507368,42873,-0.07030719518661499,-0.7033793926239014,0.7036844491958618,68507380
27-Mar-2020 20:02:04.909,0.07168786227703094,54982,68507368,42873,-0.07028591632843018,-0.7033774852752686,0.7036910057067871,68507381
27-Mar-2020 20:02:05.909,0.07166321575641632,54982,68507368,42873,-0.0702660083770752,-0.7033771276473999,0.7036960124969482,68507382
27-Mar-2020 20:02:06.909,0.07163915038108826,54982,68507368,42873,-0.0702391266822815,-0.7033843994140625,0.7036939859390259,68507383
27-Mar-2020 20:02:07.909,0.07161557674407959,54982,68507368,42873,-0.07021503150463104,-0.7033878564834595,0.7036952972412109,68507384
27-Mar-2020 20:02:08.909,0.07159139215946198,54982,68507368,42873,-0.07019034028053284,-0.7033859491348267,0.7037023305892944,68507385
27-Mar-2020 20:02:09.909,0.07156772911548615,54982,68507368,42873,-0.07015559077262878,-0.7033897638320923,0.7037041187286377,68507386
27-Mar-2020 20:02:10.909,0.07153695821762085,54982,68507368,42873,-0.07013309001922607,-0.703398585319519,0.7037007808685303,68507387
27-Mar-2020 20:02:11.909,0.07150702178478241,54982,68507368,42873,-0.07010450959205627,-0.7034025192260742,0.7037028074264526,68507388
27-Mar-2020 20:02:12.909,0.07147814333438873,54982,68507368,42873,-0.07007849216461182,-0.7033991813659668,0.7037118673324585,68507389
27-Mar-2020 20:02:13.909,0.07145959138870239,54982,68507368,42873,-0.07005317509174347,-0.7034012079238892,0.7037137746810913,68507390
27-Mar-2020 20:02:14.909,0.0714331716299057,54982,68507368,42873,-0.0700293481349945,-0.703406810760498,0.7037132978439331,68507391
27-Mar-2020 20:02:15.909,0.0714055597782135,54982,68507368,42873,-0.0700102299451828,-0.7034087181091309,0.7037162780761719,68507392
27-Mar-2020 20:02:16.909,0.07138319313526154,54982,68507368,42873,-0.0699806958436966,-0.7034059762954712,0.7037241458892822,68507393
27-Mar-2020 20:02:17.909,0.07135990262031555,54982,68507368,42873,-0.06995199620723724,-0.7034136056900024,0.7037216424942017,68507394
27-Mar-2020 20:02:18.909,0.07133127748966217,54982,68507368,42873,-0.06993502378463745,-0.703417181968689,0.7037227153778076,68507395
27-Mar-2020 20:02:19.909,0.07130689918994904,54982,68507368,42873,-0.06990493834018707,-0.7034205198287964,0.7037250995635986,68507396
27-Mar-2020 20:02:20.909,0.07128028571605682,54982,68507368,42873,-0.06987588107585907,-0.7034206390380859,0.7037302255630493,68507397
27-Mar-2020 20:02:21.909,0.07125219702720642,54982,68507368,42873,-0.06985026597976685,-0.7034255266189575,0.7037308216094971,68507398
27-Mar-2020 20:02:22.909,0.0712309181690216,54982,68507400,42873,-0.06982588768005371,-0.7034313678741455,0.703729510307312,68507399
27-Mar-2020 20:02:23.909,0.07120354473590851,54982,68507400,42873,-0.06979593634605408,-0.703432559967041,0.703734278678894,68507400
27-Mar-2020 20:02:24.909,0.07117095589637756,54982,68507400,42873,-0.06976450979709625,-0.7034318447113037,0.7037410736083984,68507401
27-Mar-2020 20:02:25.909,0.07114808261394501,54982,68507400,42873,-0.06973923742771149,-0.7034355401992798,0.7037423849105835,68507402
27-Mar-2020 20:02:26.909,0.07112036645412445,54982,68507400,42873,-0.06972083449363708,-0.7034398317337036,0.703742504119873,68507403
27-Mar-2020 20:02:27.909,0.0711011290550232,54982,68507400,42873,-0.0697062760591507,-0.7034391164779663,0.7037466764450073,68507404
27-Mar-2020 20:02:28.909,0.07107710838317871,55014,68507400,42873,-0.06968143582344055,-0.7034392356872559,0.7037514448165894,68507405
27-Mar-2020 20:02:29.909,0.07105223834514618,55014,68507400,42873,-0.06965675950050354,-0.703441858291626,0.7037539482116699,68507406
27-Mar-2020 20:02:30.909,0.0710248202085495,55014,68507400,42873,-0.06962783634662628,-0.7034475803375244,0.7037538290023804,68507407
27-Mar-2020 20:02:31.909,0.07100112736225128,55014,68507400,42873,-0.06958858668804169,-0.7034518718719482,0.7037557363510132,68507408
27-Mar-2020 20:02:32.909,0.07097446918487549,55014,68507400,42873,-0.06956210732460022,-0.7034503221511841,0.7037625312805176,68507409
27-Mar-2020 20:02:33.909,0.07094596326351166,55014,68507400,42873,-0.06953741610050201,-0.703454852104187,0.7037633657455444,68507410
27-Mar-2020 20:02:34.909,0.07091271877288818,55014,68507400,42873,-0.06951572000980377,-0.7034618854522705,0.7037619352340698,68507411
27-Mar-2020 20:02:35.909,0.07089434564113617,55014,68507400,42873,-0.06948941946029663,-0.7034633159637451,0.703764796257019,68507412
27-Mar-2020 20:02:36.909,0.07086506485939026,55014,68507400,42873,-0.06946824491024017,-0.7034610509872437,0.7037721872329712,68507413
27-Mar-2020 20:02:37.909,0.07084245979785919,55014,68507400,42873,-0.06944124400615692,-0.7034651041030884,0.703773021697998,68507414
27-Mar-2020 20:02:38.909,0.07082267105579376,55014,68507400,42873,-0.06940951943397522,-0.7034739255905151,0.7037695646286011,68507415
27-Mar-2020 20:02:39.909,0.07080021500587463,55014,68507400,42873,-0.06938675045967102,-0.703472375869751,0.7037754058837891,68507416
27-Mar-2020 20:02:40.909,0.0707661360502243,55014,68507400,42873,-0.06935742497444153,-0.7034697532653809,0.7037843465805054,68507417
27-Mar-2020 20:02:41.909,0.0707426369190216,55014,68507400,42873,-0.06933587789535522,-0.7034767866134644,0.7037818431854248,68507418
27-Mar-2020 20:02:42.909,0.07072339951992035,55014,68507400,42873,-0.06930644810199738,-0.7034815549850464,0.7037820816040039,68507419
27-Mar-2020 20:02:43.909,0.07069297134876251,55014,68507400,42873,-0.06928513944149017,-0.7034810781478882,0.7037875652313232,68507420
27-Mar-2020 20:02:44.909,0.07067146897315979,55014,68507400,42873,-0.06926131248474121,-0.7034791707992554,0.703794002532959,68507421
27-Mar-2020 20:02:45.909,0.07064725458621979,55014,68507400,42873,-0.06923036277294159,-0.7034868001937866,0.7037918567657471,68507422
27-Mar-2020 20:02:46.909,0.0706167221069336,55014,68507400,42873,-0.06920810043811798,-0.7034902572631836,0.7037937641143799,68507423
27-Mar-2020 20:02:47.909,0.07059460878372192,55014,68507400,42873,-0.06917822360992432,-0.7034878730773926,0.7038012742996216,68507424
27-Mar-2020 20:02:48.909,0.07056359946727753,55014,68507400,42873,-0.06916460394859314,-0.7034878730773926,0.7038053274154663,68507425
27-Mar-2020 20:02:49.909,0.07053874433040619,55014,68507400,42873,-0.06913135945796967,-0.7034964561462402,0.7038025856018066,68507426
27-Mar-2020 20:02:50.909,0.0705081969499588,55014,68507400,42873,-0.0691051036119461,-0.7035020589828491,0.7038027048110962,68507427
27-Mar-2020 20:02:51.909,0.07048642635345459,55014,68507400,42873,-0.0690813958644867,-0.703500509262085,0.7038090229034424,68507428
27-Mar-2020 20:02:52.909,0.07045808434486389,55014,68507400,42873,-0.06905639171600342,-0.703504204750061,0.703810453414917,68507429
27-Mar-2020 20:02:53.909,0.07043606042861938,55014,68507400,42873,-0.06902675330638885,-0.7035083770751953,0.7038114070892334,68507430
27-Mar-2020 20:02:54.909,0.07041022181510925,55014,68507432,42873,-0.06899689137935638,-0.7035117149353027,0.7038135528564453,68507431
27-Mar-2020 20:02:55.909,0.07038538157939911,55014,68507432,42873,-0.06897252798080444,-0.7035092115402222,0.7038209438323975,68507432
27-Mar-2020 20:02:56.909,0.0703602284193039,55014,68507432,42873,-0.06894832849502563,-0.7035115957260132,0.7038235664367676,68507433
27-Mar-2020 20:02:57.909,0.07033666968345642,55014,68507432,42873,-0.06892959773540497,-0.7035137414932251,0.7038257122039795,68507434
27-Mar-2020 20:02:58.909,0.07030904293060303,55014,68507432,42873,-0.06891040503978729,-0.7035174369812012,0.7038266658782959,68507435
27-Mar-2020 20:02:59.909,0.07028265297412872,55014,68507432,42873,-0.06888324022293091,-0.7035157680511475,0.7038336992263794,68507436
27-Mar-2020 20:03:00.909,0.07025589048862457,55046,68507432,42873,-0.06885546445846558,-0.7035192251205444,0.703835129737854,68507437
27-Mar-2020 20:03:01.909,0.07022398710250854,55046,68507432,42873,-0.06882250308990479,-0.7035284042358398,0.7038325071334839,68507438
27-Mar-2020 20:03:02.909,0.07019802927970886,55046,68507432,42873,-0.06879366934299469,-0.7035294771194458,0.7038367986679077,68507439
27-Mar-2020 20:03:03.909,0.0701768696308136,55046,68507432,42873,-0.06876921653747559,-0.7035285234451294,0.703842282295227,68507440
27-Mar-2020 20:03:04.909,0.07015195488929749,55046,68507432,42873,-0.06874428689479828,-0.7035320997238159,0.7038435935974121,68507441
27-Mar-2020 20:03:05.909,0.07012522220611572,55046,68507432,42873,-0.06871788203716278,-0.703536868095398,0.7038440704345703,68507442
27-Mar-2020 20:03:06.909,0.07009643316268921,55046,68507432,42873,-0.06869575381278992,-0.7035396099090576,0.7038466930389404,68507443
27-Mar-2020 20:03:07.909,0.07007694244384766,55046,68507432,42873,-0.06866970658302307,-0.7035406827926636,0.7038499116897583,68507444
27-Mar-2020 20:03:08.909,0.07004767656326294,55046,68507432,42873,-0.06864544749259949,-0.7035417556762695,0.7038540840148926,68507445
27-Mar-2020 20:03:09.909,0.07002359628677368,55046,68507432,42873,-0.06862874329090118,-0.7035437822341919,0.7038561105728149,68507446
27-Mar-2020 20:03:10.909,0.06999799609184265,55046,68507432,42873,-0.06859493255615234,-0.7035454511642456,0.7038605213165283,68507447
27-Mar-2020 20:03:11.909,0.06997492909431458,55046,68507432,42873,-0.06857091188430786,-0.7035454511642456,0.7038646936416626,68507448
27-Mar-2020 20:03:12.909,0.06994356215000153,55046,68507432,42873,-0.06854569911956787,-0.7035484313964844,0.7038673162460327,68507449
27-Mar-2020 20:03:13.909,0.06992116570472717,55046,68507432,42873,-0.06851200759410858,-0.7035562992095947,0.7038650512695312,68507450
27-Mar-2020 20:03:14.909,0.06989963352680206,55046,68507432,42873,-0.06849117577075958,-0.7035598754882812,0.703865647315979,68507451
27-Mar-2020 20:03:15.909,0.06986914575099945,55046,68507432,42873,-0.06846621632575989,-0.7035596370697021,0.7038713693618774,68507452
27-Mar-2020 20:03:16.909,0.06984569132328033,55046,68507432,42873,-0.06844039261341095,-0.7035622596740723,0.7038733959197998,68507453
27-Mar-2020 20:03:17.909,0.06981715559959412,55046,68507432,42873,-0.0684087872505188,-0.7035665512084961,0.7038753032684326,68507454
27-Mar-2020 20:03:18.909,0.06979118287563324,55046,68507432,42873,-0.06838029623031616,-0.7035694122314453,0.7038779258728027,68507455
27-Mar-2020 20:03:19.909,0.06976613402366638,55046,68507432,42873,-0.06835295259952545,-0.7035681009292603,0.7038841247558594,68507456
27-Mar-2020 20:03:20.909,0.0697391927242279,55046,68507432,42873,-0.06833149492740631,-0.7035716772079468,0.7038853168487549,68507457
27-Mar-2020 20:03:21.909,0.06971427798271179,55046,68507432,42873,-0.06830893456935883,-0.7035762071609497,0.7038854360580444,68507458
27-Mar-2020 20:03:22.909,0.06968288123607635,55046,68507432,42873,-0.06827864050865173,-0.7035808563232422,0.703886866569519,68507459
27-Mar-2020 20:03:23.909,0.06965774297714233,55046,68507432,42873,-0.06825624406337738,-0.703579306602478,0.7038930654525757,68507460
27-Mar-2020 20:03:24.909,0.06963631510734558,55046,68507432,42873,-0.06823079288005829,-0.7035813331604004,0.7038955688476562,68507461
27-Mar-2020 20:03:25.909,0.0696077048778534,55046,68507432,42873,-0.06820215284824371,-0.7035869359970093,0.7038955688476562,68507462
27-Mar-2020 20:03:26.909,0.06959079205989838,55046,68507464,42873,-0.06817904114723206,-0.7035903930664062,0.703896164894104,68507463
27-Mar-2020 20:03:27.909,0.06956450641155243,55046,68507464,42873,-0.0681535005569458,-0.7035883665084839,0.7039031982421875,68507464
27-Mar-2020 20:03:28.909,0.06953653693199158,55046,68507464,42873,-0.06813491880893707,-0.7035876512527466,0.7039084434509277,68507465
27-Mar-2020 20:03:29.909,0.0695129781961441,55046,68507464,42873,-0.06811030209064484,-0.7035986185073853,0.7039023637771606,68507466
27-Mar-2020 20:03:30.909,0.06948472559452057,55046,68507464,42873,-0.06809152662754059,-0.7035980224609375,0.7039074897766113,68507467
27-Mar-2020 20:03:31.909,0.06945711374282837,55046,68507464,42873,-0.06806769967079163,-0.7035952806472778,0.7039152383804321,68507468
27-Mar-2020 20:03:32.909,0.06943319737911224,55078,68507464,42873,-0.06802874803543091,-0.7036023139953613,0.7039141654968262,68507469
27-Mar-2020 20:03:33.909,0.0694117546081543,55078,68507464,42873,-0.06800290942192078,-0.7036064863204956,0.7039146423339844,68507470
27-Mar-2020 20:03:34.909,0.06938512623310089,55078,68507464,42873,-0.06797225773334503,-0.7036066055297852,0.7039202451705933,68507471
27-Mar-2020 20:03:35.909,0.0693511962890625,55078,68507464,42873,-0.06794357299804688,-0.7036073207855225,0.7039257287979126,68507472
27-Mar-2020 20:03:36.909,0.06933093070983887,55078,68507464,42873,-0.06792202591896057,-0.7036124467849731,0.7039246559143066,68507473
27-Mar-2020 20:03:37.909,0.06930103898048401,55078,68507464,42873,-0.06789623200893402,-0.7036184072494507,0.7039240598678589,68507474
27-Mar-2020 20:03:38.909,0.06927698850631714,55078,68507464,42873,-0.06787674129009247,-0.7036199569702148,0.703926682472229,68507475
27-Mar-2020 20:03:39.909,0.06925277411937714,55078,68507464,42873,-0.06785531342029572,-0.7036195993423462,0.7039315700531006,68507476
27-Mar-2020 20:03:40.909,0.06923337280750275,55078,68507464,42873,-0.06782461702823639,-0.7036223411560059,0.7039337158203125,68507477
27-Mar-2020 20:03:41.909,0.06920549273490906,55078,68507464,42873,-0.06780016422271729,-0.7036255598068237,0.7039356231689453,68507478
27-Mar-2020 20:03:42.909,0.06917725503444672,55078,68507464,42873,-0.0677681565284729,-0.7036257982254028,0.7039412260055542,68507479
27-Mar-2020 20:03:43.909,0.06915169954299927,55078,68507464,42873,-0.0677410215139389,-0.7036246061325073,0.7039476633071899,68507480
27-Mar-2020 20:03:44.909,0.06912711262702942,55078,68507464,42873,-0.06771525740623474,-0.7036325931549072,0.7039444446563721,68507481
27-Mar-2020 20:03:45.909,0.06910081207752228,55078,68507464,42873,-0.0676940530538559,-0.7036365270614624,0.7039451599121094,68507482
27-Mar-2020 20:03:46.909,0.06907187402248383,55078,68507464,42873,-0.06767043471336365,-0.7036373615264893,0.7039496898651123,68507483
27-Mar-2020 20:03:47.909,0.0690467357635498,55078,68507464,42873,-0.06764456629753113,-0.703639030456543,0.703952431678772,68507484
27-Mar-2020 20:03:48.909,0.06901946663856506,55078,68507464,42873,-0.06761907041072845,-0.7036454677581787,0.7039512395858765,68507485
27-Mar-2020 20:03:49.909,0.0689941793680191,55078,68507464,42873,-0.06759130954742432,-0.7036479711532593,0.7039539813995361,68507486
27-Mar-2020 20:03:50.909,0.06897473335266113,55078,68507464,42873,-0.06756319105625153,-0.7036474943161011,0.7039591073989868,68507487
27-Mar-2020 20:03:51.909,0.06894920766353607,55078,68507464,42873,-0.06754454970359802,-0.7036455869674683,0.7039651870727539,68507488
27-Mar-2020 20:03:52.909,0.06892183423042297,55078,68507464,42873,-0.06751422584056854,-0.7036523818969727,0.7039638757705688,68507489
27-Mar-2020 20:03:53.909,0.06889376044273376,55078,68507464,42873,-0.06749725341796875,-0.7036527395248413,0.7039682865142822,68507490
27-Mar-2020 20:03:54.909,0.06886713206768036,55078,68507464,42873,-0.06747163832187653,-0.7036527395248413,0.7039731740951538,68507491
27-Mar-2020 20:03:55.909,0.06884388625621796,55078,68507464,42873,-0.06744681298732758,-0.7036529779434204,0.7039774656295776,68507492
27-Mar-2020 20:03:56.909,0.06881788372993469,55078,68507464,42873,-0.06741242110729218,-0.7036609649658203,0.7039754390716553,68507493
27-Mar-2020 20:03:57.909,0.06879322230815887,55078,68507464,42873,-0.06738381087779999,-0.703667163848877,0.7039744853973389,68507494
27-Mar-2020 20:03:58.909,0.06876274943351746,55078,68507496,42880,-0.06735657155513763,-0.7036645412445068,0.7039827108383179,68507495
27-Mar-2020 20:03:59.909,0.06874397397041321,55078,68507496,42880,-0.06733521819114685,-0.7036663293838501,0.7039844989776611,68507496
27-Mar-2020 20:04:00.909,0.06871578097343445,55078,68507496,42880,-0.06731109321117401,-0.703670859336853,0.7039849758148193,68507497
27-Mar-2020 20:04:01.909,0.06868469715118408,55078,68507496,42880,-0.06728754937648773,-0.7036756277084351,0.7039855718612671,68507498
27-Mar-2020 20:04:02.909,0.06866101920604706,55078,68507496,42880,-0.06726273894309998,-0.7036761045455933,0.7039898633956909,68507499
27-Mar-2020 20:04:03.909,0.068636953830719,55078,68507496,42880,-0.067233607172966,-0.7036776542663574,0.7039934396743774,68507500
27-Mar-2020 20:04:04.909,0.06861375272274017,55110,68507496,42880,-0.06720702350139618,-0.7036834955215454,0.7039923667907715,68507501
27-Mar-2020 20:04:05.909,0.06858798861503601,55110,68507496,42880,-0.067178875207901,-0.70368492603302,0.7039963006973267,68507502
27-Mar-2020 20:04:06.909,0.06856760382652283,55110,68507496,42880,-0.06715451180934906,-0.7036826610565186,0.704002857208252,68507503
27-Mar-2020 20:04:07.909,0.06854085624217987,55110,68507496,42880,-0.0671277642250061,-0.7036838531494141,0.7040066719055176,68507504
27-Mar-2020 20:04:08.909,0.06851184368133545,55110,68507496,42880,-0.06710384786128998,-0.7036914825439453,0.7040042877197266,68507505
27-Mar-2020 20:04:09.909,0.06848551332950592,55110,68507496,42880,-0.0670812726020813,-0.7036963701248169,0.7040042877197266,68507506
27-Mar-2020 20:04:10.909,0.06845761835575104,55110,68507496,42880,-0.06705659627914429,-0.7036943435668945,0.7040113210678101,68507507
27-Mar-2020 20:04:11.909,0.06842918694019318,55110,68507496,42880,-0.06703045964241028,-0.7036974430084229,0.704013466835022,68507508
27-Mar-2020 20:04:12.909,0.06840544939041138,55110,68507496,42880,-0.06700769066810608,-0.7037006616592407,0.7040145397186279,68507509
27-Mar-2020 20:04:13.909,0.06838294863700867,55110,68507496,42880,-0.06697288155555725,-0.7037057876586914,0.7040148973464966,68507510
27-Mar-2020 20:04:14.909,0.06835977733135223,55110,68507496,42880,-0.06695099174976349,-0.703701376914978,0.7040237188339233,68507511
27-Mar-2020 20:04:15.909,0.06833091378211975,55110,68507496,42880,-0.06692671775817871,-0.7037042379379272,0.7040259838104248,68507512
27-Mar-2020 20:04:16.909,0.0683063417673111,55110,68507496,42880,-0.06690098345279694,-0.7037125825881958,0.7040224075317383,68507513
27-Mar-2020 20:04:17.909,0.06828249990940094,55110,68507496,42880,-0.06687822937965393,-0.7037121057510376,0.7040276527404785,68507514
27-Mar-2020 20:04:18.909,0.0682549774646759,55110,68507496,42880,-0.06685274839401245,-0.7037113904953003,0.7040330171585083,68507515
27-Mar-2020 20:04:19.909,0.06822888553142548,55110,68507496,42880,-0.06683099269866943,-0.7037155628204346,0.704033374786377,68507516
27-Mar-2020 20:04:20.909,0.06820005178451538,55110,68507496,42880,-0.06679511070251465,-0.7037233114242554,0.7040320634841919,68507517
27-Mar-2020 20:04:21.909,0.06817333400249481,55110,68507496,42880,-0.06676943600177765,-0.7037210464477539,0.7040392160415649,68507518
27-Mar-2020 20:04:22.909,0.06815023720264435,55110,68507496,42880,-0.06674271821975708,-0.7037206888198853,0.7040444612503052,68507519
27-Mar-2020 20:04:23.909,0.06812746822834015,55110,68507496,42880,-0.06671340763568878,-0.7037312984466553,0.7040389776229858,68507520
27-Mar-2020 20:04:24.909,0.06810024380683899,55110,68507496,42880,-0.06668877601623535,-0.7037348747253418,0.7040402889251709,68507521
27-Mar-2020 20:04:25.909,0.06807249784469604,55110,68507496,42880,-0.06667043268680573,-0.7037308216094971,0.7040488719940186,68507522
27-Mar-2020 20:04:26.909,0.06804828345775604,55110,68507496,42880,-0.06664568185806274,-0.7037324905395508,0.7040516138076782,68507523
27-Mar-2020 20:04:27.909,0.06802666187286377,55110,68507496,42880,-0.0666174590587616,-0.7037417888641357,0.7040473222732544,68507524
27-Mar-2020 20:04:28.909,0.06799529492855072,55110,68507496,42880,-0.06659425795078278,-0.703740119934082,0.7040539979934692,68507525
27-Mar-2020 20:04:29.909,0.06797286868095398,55110,68507496,42880,-0.0665738582611084,-0.703731894493103,0.704066276550293,68507526
27-Mar-2020 20:04:30.909,0.06795331835746765,55110,68507528,42867,-0.06653298437595367,-0.7037441730499268,0.7040598392486572,68507527
27-Mar-2020 20:04:31.909,0.0679216980934143,55110,68507528,42867,-0.06651327013969421,-0.7037502527236938,0.7040585279464722,68507528
27-Mar-2020 20:04:32.909,0.06789062917232513,55110,68507528,42867,-0.06649501621723175,-0.7037451267242432,0.7040685415267944,68507529
27-Mar-2020 20:04:33.909,0.06786933541297913,55110,68507528,42867,-0.06647373735904694,-0.7037463188171387,0.7040712833404541,68507530
27-Mar-2020 20:04:34.909,0.06784600019454956,55110,68507528,42867,-0.0664406418800354,-0.7037568092346191,0.7040661573410034,68507531
27-Mar-2020 20:04:35.909,0.0678129643201828,55110,68507528,42867,-0.06641075015068054,-0.7037613391876221,0.704067587852478,68507532
27-Mar-2020 20:04:36.910,0.06778524816036224,55142,68507528,42867,-0.06639571487903595,-0.703755259513855,0.704077959060669,68507533
27-Mar-2020 20:04:37.910,0.06776617467403412,55142,68507528,42867,-0.06635740399360657,-0.703762412071228,0.7040762901306152,68507534
27-Mar-2020 20:04:38.910,0.0677444189786911,55142,68507528,42867,-0.06633137166500092,-0.7037672996520996,0.7040759325027466,68507535
27-Mar-2020 20:04:39.910,0.06770968437194824,55142,68507528,42867,-0.06631271541118622,-0.7037653923034668,0.7040829658508301,68507536
27-Mar-2020 20:04:40.910,0.06768809258937836,55142,68507528,42867,-0.06628994643688202,-0.7037645578384399,0.7040882110595703,68507537
27-Mar-2020 20:04:41.910,0.06766702234745026,55142,68507528,42867,-0.06625580787658691,-0.7037725448608398,0.7040853500366211,68507538
27-Mar-2020 20:04:42.910,0.06763514876365662,55142,68507528,42867,-0.06623558700084686,-0.7037754058837891,0.7040872573852539,68507539
27-Mar-2020 20:04:43.910,0.06760472059249878,55142,68507528,42867,-0.0662112683057785,-0.70377516746521,0.7040928602218628,68507540
27-Mar-2020 20:04:44.910,0.06758394837379456,55142,68507528,42867,-0.06617462635040283,-0.7037770748138428,0.7040963172912598,68507541
27-Mar-2020 20:04:45.910,0.06756560504436493,55142,68507528,42867,-0.06614591181278229,-0.7037835121154785,0.704094409942627,68507542
27-Mar-2020 20:04:46.910,0.06753630936145782,55142,68507528,42867,-0.0661216676235199,-0.7037882804870605,0.7040948867797852,68507543
27-Mar-2020 20:04:47.910,0.06750443577766418,55142,68507528,42867,-0.06610317528247833,-0.7037861347198486,0.7041016817092896,68507544
27-Mar-2020 20:04:48.910,0.06748494505882263,55142,68507528,42867,-0.06608231365680695,-0.7037841081619263,0.7041076421737671,68507545
27-Mar-2020 20:04:49.910,0.06746023893356323,55142,68507528,42867,-0.06605160236358643,-0.7037920951843262,0.7041045427322388,68507546
27-Mar-2020 20:04:50.910,0.06742854416370392,55142,68507528,42867,-0.06603538990020752,-0.7037943601608276,0.7041068077087402,68507547
27-Mar-2020 20:04:51.910,0.06740133464336395,55142,68507528,42867,-0.0660056620836258,-0.703790545463562,0.7041161060333252,68507548
27-Mar-2020 20:04:52.910,0.06738187372684479,55142,68507528,42867,-0.06597331166267395,-0.7037961483001709,0.7041155099868774,68507549
27-Mar-2020 20:04:53.910,0.06735648214817047,55142,68507528,42867,-0.06594619154930115,-0.7038012742996216,0.7041152715682983,68507550
27-Mar-2020 20:04:54.910,0.06732521951198578,55142,68507528,42867,-0.0659327358007431,-0.7037996053695679,0.7041212320327759,68507551
27-Mar-2020 20:04:55.910,0.06730048358440399,55142,68507528,42867,-0.06590312719345093,-0.7038004398345947,0.7041256427764893,68507552
27-Mar-2020 20:04:56.910,0.06727761030197144,55142,68507528,42867,-0.06586533784866333,-0.7038096189498901,0.7041221857070923,68507553
27-Mar-2020 20:04:57.910,0.06725066900253296,55142,68507528,42867,-0.0658523291349411,-0.7038106918334961,0.704124927520752,68507554
27-Mar-2020 20:04:58.910,0.06721815466880798,55142,68507528,42867,-0.06582389771938324,-0.7038143873214722,0.7041269540786743,68507555
27-Mar-2020 20:04:59.910,0.06719662249088287,55142,68507528,42867,-0.06579309701919556,-0.7038146257400513,0.7041316032409668,68507556
27-Mar-2020 20:05:00.910,0.06717611849308014,55142,68507528,42867,-0.06576666235923767,-0.7038179636001587,0.7041329145431519,68507557
27-Mar-2020 20:05:01.910,0.06714591383934021,55142,68507528,42867,-0.06574983894824982,-0.7038187980651855,0.7041361331939697,68507558
27-Mar-2020 20:05:02.910,0.06711860001087189,55142,68507560,42873,-0.06572318077087402,-0.7038195133209229,0.7041405439376831,68507559
27-Mar-2020 20:05:03.910,0.06710134446620941,55142,68507560,42873,-0.06569375097751617,-0.7038214206695557,0.7041430473327637,68507560
27-Mar-2020 20:05:04.910,0.06707385182380676,55142,68507560,42873,-0.06566639244556427,-0.7038238048553467,0.7041459083557129,68507561
27-Mar-2020 20:05:05.910,0.06704013049602509,55142,68507560,42873,-0.06564132869243622,-0.7038309574127197,0.7041443586349487,68507562
27-Mar-2020 20:05:06.910,0.0670156329870224,55142,68507560,42873,-0.06561513245105743,-0.7038336992263794,0.7041465044021606,68507563
27-Mar-2020 20:05:07.910,0.06699500977993011,55142,68507560,42873,-0.06558306515216827,-0.7038346529006958,0.7041504383087158,68507564
27-Mar-2020 20:05:08.910,0.06697097420692444,55174,68507560,42873,-0.06556782126426697,-0.703834056854248,0.7041546106338501,68507565
27-Mar-2020 20:05:09.910,0.06693890690803528,55174,68507560,42873,-0.06553509831428528,-0.7038425207138062,0.7041522264480591,68507566
27-Mar-2020 20:05:10.910,0.06691931188106537,55174,68507560,42873,-0.06550939381122589,-0.7038441896438599,0.7041549682617188,68507567
27-Mar-2020 20:05:11.910,0.06689992547035217,55174,68507560,42873,-0.06549295783042908,-0.7038363218307495,0.7041664123535156,68507568
27-Mar-2020 20:05:12.910,0.06686368584632874,55174,68507560,42873,-0.06546327471733093,-0.7038449048995972,0.7041635513305664,68507569
27-Mar-2020 20:05:13.910,0.06683719158172607,55174,68507560,42873,-0.06544198095798492,-0.7038508653640747,0.70416259765625,68507570
27-Mar-2020 20:05:14.910,0.06681367754936218,55174,68507560,42873,-0.06541240215301514,-0.7038489580154419,0.7041691541671753,68507571
27-Mar-2020 20:05:15.910,0.06678847968578339,55174,68507560,42873,-0.06538963317871094,-0.7038446664810181,0.704177975654602,68507572
27-Mar-2020 20:05:16.910,0.066756471991539,55174,68507560,42873,-0.06535755097866058,-0.7038570642471313,0.7041716575622559,68507573
27-Mar-2020 20:05:17.910,0.06673753261566162,55174,68507560,42873,-0.06533008813858032,-0.7038640975952148,0.7041689157485962,68507574
27-Mar-2020 20:05:18.910,0.06671294569969177,55174,68507560,42873,-0.065301313996315,-0.7038596868515015,0.7041784524917603,68507575
27-Mar-2020 20:05:19.910,0.06668637692928314,55174,68507560,42873,-0.06528031826019287,-0.7038590908050537,0.7041835784912109,68507576
27-Mar-2020 20:05:20.910,0.06665787100791931,55174,68507560,42873,-0.06525491178035736,-0.7038695812225342,0.704177975654602,68507577
27-Mar-2020 20:05:21.910,0.0666361004114151,55174,68507560,42873,-0.06523357331752777,-0.7038744688034058,0.7041771411895752,68507578
27-Mar-2020 20:05:22.910,0.06660954654216766,55174,68507560,42873,-0.06520411372184753,-0.7038670778274536,0.704189658164978,68507579
27-Mar-2020 20:05:23.910,0.06658156216144562,55174,68507560,42873,-0.06517994403839111,-0.7038686275482178,0.704193115234375,68507580
27-Mar-2020 20:05:24.910,0.06655751168727875,55174,68507560,42873,-0.06515774130821228,-0.7038778066635132,0.7041881084442139,68507581
27-Mar-2020 20:05:25.910,0.06653302907943726,55174,68507560,42873,-0.06512762606143951,-0.7038794755935669,0.7041918039321899,68507582
27-Mar-2020 20:05:26.910,0.06650951504707336,55174,68507560,42873,-0.06510449945926666,-0.7038743495941162,0.7042011022567749,68507583
27-Mar-2020 20:05:27.910,0.06648312509059906,55174,68507560,42873,-0.06508718430995941,-0.7038768529891968,0.7042027711868286,68507584
27-Mar-2020 20:05:28.910,0.06645812094211578,55174,68507560,42873,-0.06505697965621948,-0.7038886547088623,0.7041960954666138,68507585
27-Mar-2020 20:05:29.910,0.0664275735616684,55174,68507560,42873,-0.06502212584018707,-0.7038921117782593,0.7041988372802734,68507586
27-Mar-2020 20:05:30.910,0.06639924645423889,55174,68507560,42873,-0.06499898433685303,-0.7038872241973877,0.704208493232727,68507587
27-Mar-2020 20:05:31.910,0.06637617945671082,55174,68507560,42873,-0.06497326493263245,-0.7038911581039429,0.7042089700698853,68507588
27-Mar-2020 20:05:32.910,0.06635293364524841,55174,68507560,42873,-0.06494532525539398,-0.7039006948471069,0.7042043209075928,68507589
27-Mar-2020 20:05:33.910,0.06632594764232635,55174,68507560,42873,-0.06492011249065399,-0.7038983106613159,0.7042113542556763,68507590
27-Mar-2020 20:05:34.910,0.06630103290081024,55174,68507592,42873,-0.06489720940589905,-0.7038906812667847,0.7042237520217896,68507591
27-Mar-2020 20:05:35.910,0.06627842783927917,55174,68507592,42873,-0.06486956775188446,-0.7039002180099487,0.704218864440918,68507592
27-Mar-2020 20:05:36.910,0.06625168025493622,55174,68507592,42873,-0.06484510004520416,-0.7039101123809814,0.7042138576507568,68507593
27-Mar-2020 20:05:37.910,0.06622786819934845,55174,68507592,42873,-0.0648309588432312,-0.7039015293121338,0.7042256593704224,68507594
27-Mar-2020 20:05:38.910,0.06620167195796967,55174,68507592,42873,-0.06479959189891815,-0.703900933265686,0.7042317390441895,68507595
27-Mar-2020 20:05:39.910,0.06617321074008942,55174,68507592,42873,-0.06476959586143494,-0.7039147615432739,0.7042233943939209,68507596
27-Mar-2020 20:05:40.910,0.06614506244659424,55206,68507592,42873,-0.06474077701568604,-0.703923225402832,0.7042202949523926,68507597
27-Mar-2020 20:05:41.910,0.06611666083335876,55206,68507592,42873,-0.06471490859985352,-0.7039144039154053,0.7042340040206909,68507598
27-Mar-2020 20:05:42.910,0.06609027087688446,55206,68507592,42873,-0.06468689441680908,-0.7039147615432739,0.7042388916015625,68507599
27-Mar-2020 20:05:43.910,0.06607271730899811,55206,68507592,42873,-0.06466010212898254,-0.7039264440536499,0.7042312622070312,68507600
27-Mar-2020 20:05:44.910,0.06604383885860443,55206,68507592,42873,-0.0646415501832962,-0.7039293050765991,0.7042324542999268,68507601
27-Mar-2020 20:05:45.910,0.06601838767528534,55206,68507592,42873,-0.06461557745933533,-0.7039201259613037,0.7042468786239624,68507602
27-Mar-2020 20:05:46.910,0.06599579751491547,55206,68507592,42873,-0.06459128856658936,-0.7039233446121216,0.7042474746704102,68507603
27-Mar-2020 20:05:47.910,0.06597289443016052,55206,68507592,42873,-0.0645693838596344,-0.7039357423782349,0.7042394876480103,68507604
27-Mar-2020 20:05:48.910,0.06593778729438782,55206,68507592,42873,-0.06454290449619293,-0.7039371728897095,0.7042437791824341,68507605
27-Mar-2020 20:05:49.910,0.06591583788394928,55206,68507592,42873,-0.06452034413814545,-0.703925609588623,0.7042595148086548,68507606
27-Mar-2020 20:05:50.910,0.06588855385780334,55206,68507592,42873,-0.06448492407798767,-0.703935980796814,0.7042548656463623,68507607
27-Mar-2020 20:05:51.910,0.06586559116840363,55206,68507592,42873,-0.0644645243883133,-0.7039453983306885,0.7042496204376221,68507608
27-Mar-2020 20:05:52.910,0.06583450734615326,55206,68507592,42873,-0.06442926824092865,-0.703945517539978,0.7042555809020996,68507609
27-Mar-2020 20:05:53.910,0.06581559777259827,55206,68507592,42873,-0.064411461353302,-0.7039369344711304,0.7042673826217651,68507610
27-Mar-2020 20:05:54.910,0.06578505039215088,55206,68507592,42873,-0.0643785148859024,-0.7039476633071899,0.7042624950408936,68507611
27-Mar-2020 20:05:55.910,0.06575813889503479,55206,68507592,42873,-0.06436018645763397,-0.7039554119110107,0.7042590379714966,68507612
27-Mar-2020 20:05:56.910,0.06573466956615448,55206,68507592,42873,-0.06433853507041931,-0.7039526700973511,0.704265832901001,68507613
27-Mar-2020 20:05:57.910,0.06571044027805328,55206,68507592,42873,-0.06431066989898682,-0.7039492130279541,0.70427405834198,68507614
27-Mar-2020 20:05:58.910,0.06568682193756104,55206,68507592,42873,-0.06428620219230652,-0.7039560079574585,0.704271674156189,68507615
27-Mar-2020 20:05:59.910,0.06566134095191956,55206,68507592,42873,-0.06426329910755157,-0.7039661407470703,0.7042660713195801,68507616
27-Mar-2020 20:06:00.910,0.0656377524137497,55206,68507592,42873,-0.06423594057559967,-0.703960657119751,0.7042762041091919,68507617
27-Mar-2020 20:06:01.910,0.0656101256608963,55206,68507592,42873,-0.06420682370662689,-0.7039566040039062,0.704285740852356,68507618
27-Mar-2020 20:06:02.910,0.06557993590831757,55206,68507592,42873,-0.0641772598028183,-0.7039667367935181,0.7042808532714844,68507619
27-Mar-2020 20:06:03.910,0.06555220484733582,55206,68507592,42873,-0.06415191292762756,-0.7039768695831299,0.7042756080627441,68507620
27-Mar-2020 20:06:04.910,0.06552836298942566,55206,68507592,42873,-0.06412941217422485,-0.7039704322814941,0.7042864561080933,68507621
27-Mar-2020 20:06:05.910,0.06550629436969757,55206,68507592,42873,-0.0641002506017685,-0.703970193862915,0.704291582107544,68507622
27-Mar-2020 20:06:06.910,0.06548340618610382,55206,68507624,42867,-0.06408396363258362,-0.7039752006530762,0.7042901515960693,68507623
27-Mar-2020 20:06:07.910,0.06545382738113403,55206,68507624,42867,-0.0640527755022049,-0.703984260559082,0.7042868137359619,68507624
27-Mar-2020 20:06:08.910,0.0654287189245224,55206,68507624,42867,-0.06402680277824402,-0.7039769887924194,0.7042984962463379,68507625
27-Mar-2020 20:06:09.910,0.06540437042713165,55206,68507624,42867,-0.063997283577919,-0.7039787769317627,0.7043018341064453,68507626
27-Mar-2020 20:06:10.910,0.06537900865077972,55206,68507624,42867,-0.0639779269695282,-0.7039891481399536,0.7042957544326782,68507627
27-Mar-2020 20:06:11.910,0.06534883379936218,55206,68507624,42867,-0.06395235657691956,-0.7039917707443237,0.7042982578277588,68507628
27-Mar-2020 20:06:12.910,0.06532551348209381,55238,68507624,42867,-0.06392239034175873,-0.7039856910705566,0.7043087482452393,68507629
27-Mar-2020 20:06:13.910,0.06529980897903442,55238,68507624,42867,-0.06389762461185455,-0.70399010181427,0.704309344291687,68507630
27-Mar-2020 20:06:14.910,0.06527261435985565,55238,68507624,42867,-0.06387108564376831,-0.7040019035339355,0.704302191734314,68507631
27-Mar-2020 20:06:15.910,0.06524674594402313,55238,68507624,42867,-0.06384214758872986,-0.7040032148361206,0.7043062448501587,68507632
27-Mar-2020 20:06:16.910,0.06522497534751892,55238,68507624,42867,-0.06381766498088837,-0.703997015953064,0.7043164968490601,68507633
27-Mar-2020 20:06:17.910,0.06519395112991333,55238,68507624,42867,-0.06379331648349762,-0.7039998769760132,0.7043184041976929,68507634
27-Mar-2020 20:06:18.910,0.06517022848129272,55238,68507624,42867,-0.06377379596233368,-0.7040116786956787,0.7043106555938721,68507635
27-Mar-2020 20:06:19.910,0.0651489794254303,55238,68507624,42867,-0.06375440955162048,-0.7040088176727295,0.7043172121047974,68507636
27-Mar-2020 20:06:20.910,0.06512340903282166,55238,68507624,42867,-0.06372570991516113,-0.7040003538131714,0.7043308019638062,68507637
27-Mar-2020 20:06:21.910,0.06509482860565186,55238,68507624,42867,-0.06369566917419434,-0.7040096521377563,0.704326868057251,68507638
27-Mar-2020 20:06:22.910,0.06506776809692383,55238,68507624,42867,-0.06366762518882751,-0.7040203809738159,0.7043212652206421,68507639
27-Mar-2020 20:06:23.910,0.06504359841346741,55238,68507624,42867,-0.0636366754770279,-0.7040181159973145,0.7043282985687256,68507640
27-Mar-2020 20:06:24.910,0.06501783430576324,55238,68507624,42867,-0.06360867619514465,-0.704013466835022,0.7043380737304688,68507641
27-Mar-2020 20:06:25.910,0.06498928368091583,55238,68507624,42867,-0.06358662247657776,-0.7040210962295532,0.7043352127075195,68507642
27-Mar-2020 20:06:26.910,0.0649632066488266,55238,68507624,42867,-0.06356234848499298,-0.704033374786377,0.7043273448944092,68507643
27-Mar-2020 20:06:27.910,0.06493636965751648,55238,68507624,42867,-0.06353658437728882,-0.7040289640426636,0.7043365240097046,68507644
27-Mar-2020 20:06:28.910,0.06491716206073761,55238,68507624,42867,-0.06351670622825623,-0.7040218114852905,0.7043472528457642,68507645
27-Mar-2020 20:06:29.910,0.06489016115665436,55238,68507624,42867,-0.0634869784116745,-0.7040342092514038,0.7043401002883911,68507646
27-Mar-2020 20:06:30.910,0.06486593186855316,55238,68507624,42867,-0.06346744298934937,-0.7040373086929321,0.704340934753418,68507647
27-Mar-2020 20:06:31.910,0.06484006345272064,55238,68507624,42867,-0.06343428790569305,-0.7040305137634277,0.7043532133102417,68507648
27-Mar-2020 20:06:32.910,0.06481856107711792,55238,68507624,42867,-0.06341451406478882,-0.7040289640426636,0.7043584585189819,68507649
27-Mar-2020 20:06:33.910,0.06478604674339294,55238,68507624,42867,-0.06338796019554138,-0.7040390968322754,0.7043536901473999,68507650
27-Mar-2020 20:06:34.910,0.06476143002510071,55238,68507624,42867,-0.06335887312889099,-0.7040505409240723,0.7043472528457642,68507651
27-Mar-2020 20:06:35.910,0.06473328173160553,55238,68507624,42867,-0.06333442032337189,-0.7040441036224365,0.7043584585189819,68507652
27-Mar-2020 20:06:36.910,0.06470765173435211,55238,68507624,42867,-0.06331023573875427,-0.7040424346923828,0.7043646574020386,68507653
27-Mar-2020 20:06:37.910,0.06468120217323303,55238,68507624,42867,-0.0632820874452591,-0.7040578126907349,0.7043541669845581,68507654
27-Mar-2020 20:06:38.910,0.06465601921081543,55238,68507656,42873,-0.06325063109397888,-0.7040591239929199,0.7043579816818237,68507655
27-Mar-2020 20:06:39.910,0.06462816894054413,55238,68507656,42873,-0.06322507560253143,-0.7040517330169678,0.7043702602386475,68507656
27-Mar-2020 20:06:40.910,0.06460189819335938,55238,68507656,42873,-0.06319352984428406,-0.7040534019470215,0.7043737173080444,68507657
27-Mar-2020 20:06:41.910,0.06457553803920746,55238,68507656,42873,-0.06317558884620667,-0.704067587852478,0.7043637037277222,68507658
27-Mar-2020 20:06:42.910,0.06455256044864655,55238,68507656,42873,-0.06315718591213226,-0.7040646076202393,0.704370379447937,68507659
27-Mar-2020 20:06:43.910,0.06452508270740509,55238,68507656,42873,-0.06312936544418335,-0.7040587663650513,0.7043812274932861,68507660
27-Mar-2020 20:06:44.910,0.06450429558753967,55270,68507656,42873,-0.06310968101024628,-0.7040622234344482,0.7043817043304443,68507661
27-Mar-2020 20:06:45.910,0.06448031961917877,55270,68507656,42873,-0.06308454275131226,-0.7040761709213257,0.7043721675872803,68507662
27-Mar-2020 20:06:46.910,0.06445640325546265,55270,68507656,42873,-0.06305903196334839,-0.7040727138519287,0.704379677772522,68507663
27-Mar-2020 20:06:47.910,0.06443022191524506,55270,68507656,42873,-0.063031867146492,-0.7040637731552124,0.7043933868408203,68507664
27-Mar-2020 20:06:48.910,0.06440085172653198,55270,68507656,42873,-0.0629926472902298,-0.7040762901306152,0.7043870687484741,68507665
27-Mar-2020 20:06:49.910,0.06437119841575623,55270,68507656,42873,-0.06296847760677338,-0.7040878534317017,0.7043805122375488,68507666
27-Mar-2020 20:06:50.910,0.06434381008148193,55270,68507656,42873,-0.06294724345207214,-0.7040832042694092,0.7043896913528442,68507667
27-Mar-2020 20:06:51.910,0.06431783735752106,55270,68507656,42873,-0.06292101740837097,-0.7040796279907227,0.7043980360031128,68507668
27-Mar-2020 20:06:52.910,0.06429612636566162,55270,68507656,42873,-0.06289571523666382,-0.7040903568267822,0.704391598701477,68507669
27-Mar-2020 20:06:53.910,0.06427235901355743,55270,68507656,42873,-0.06287111341953278,-0.7040954828262329,0.7043908834457397,68507670
27-Mar-2020 20:06:54.910,0.06424573063850403,55270,68507656,42873,-0.06284582614898682,-0.7040879726409912,0.7044029235839844,68507671
27-Mar-2020 20:06:55.910,0.06422227621078491,55270,68507656,42873,-0.06282001733779907,-0.7040863037109375,0.7044088840484619,68507672
27-Mar-2020 20:06:56.910,0.06419423222541809,55270,68507656,42873,-0.06279511749744415,-0.704096794128418,0.704403281211853,68507673
27-Mar-2020 20:06:57.910,0.06416523456573486,55270,68507656,42873,-0.06276752054691315,-0.7041038274765015,0.7044016122817993,68507674
27-Mar-2020 20:06:58.910,0.06414176523685455,55270,68507656,42873,-0.06274570524692535,-0.7040971517562866,0.7044122219085693,68507675
27-Mar-2020 20:06:59.910,0.06411589682102203,55270,68507656,42873,-0.06271784007549286,-0.7040963172912598,0.7044177055358887,68507676
27-Mar-2020 20:07:00.910,0.06408829987049103,55270,68507656,42873,-0.06269168853759766,-0.7041058540344238,0.7044130563735962,68507677
27-Mar-2020 20:07:01.910,0.06406524777412415,55270,68507656,42873,-0.06266884505748749,-0.7041101455688477,0.7044129371643066,68507678
27-Mar-2020 20:07:02.910,0.06404188275337219,55270,68507656,42873,-0.06264375150203705,-0.7041020393371582,0.7044254541397095,68507679
27-Mar-2020 20:07:03.910,0.0640154629945755,55270,68507656,42873,-0.0626094788312912,-0.7041038274765015,0.7044291496276855,68507680
27-Mar-2020 20:07:04.910,0.06399062275886536,55270,68507656,42873,-0.06258827447891235,-0.7041159868240356,0.7044209241867065,68507681
27-Mar-2020 20:07:05.910,0.06396229565143585,55270,68507656,42873,-0.06256480515003204,-0.7041200399398804,0.7044216394424438,68507682
27-Mar-2020 20:07:06.910,0.06393599510192871,55270,68507656,42873,-0.06253939867019653,-0.70411217212677,0.7044342756271362,68507683
27-Mar-2020 20:07:07.910,0.0639149397611618,55270,68507656,42873,-0.06251317262649536,-0.7041155099868774,0.7044351100921631,68507684
27-Mar-2020 20:07:08.910,0.06388673186302185,55270,68507656,42873,-0.06248898804187775,-0.7041277885437012,0.7044274806976318,68507685
27-Mar-2020 20:07:09.910,0.06386083364486694,55270,68507656,42873,-0.062462061643600464,-0.7041293382644653,0.7044309377670288,68507686
27-Mar-2020 20:07:10.910,0.06383958458900452,55270,68507688,42873,-0.06243324279785156,-0.7041201591491699,0.704444408416748,68507687
27-Mar-2020 20:07:11.910,0.06381498277187347,55270,68507688,42873,-0.06240475922822952,-0.7041256427764893,0.7044436931610107,68507688
27-Mar-2020 20:07:12.910,0.06378303468227386,55270,68507688,42873,-0.062379732728004456,-0.7041366100311279,0.7044376134872437,68507689
27-Mar-2020 20:07:13.910,0.06375643610954285,55270,68507688,42873,-0.062355704605579376,-0.7041356563568115,0.704443097114563,68507690
27-Mar-2020 20:07:14.910,0.06373152136802673,55270,68507688,42873,-0.06233726441860199,-0.7041293382644653,0.7044534683227539,68507691
27-Mar-2020 20:07:15.910,0.06370678544044495,55270,68507688,42873,-0.06231401115655899,-0.7041342258453369,0.7044529914855957,68507692
27-Mar-2020 20:07:16.910,0.06368100643157959,55302,68507688,42873,-0.06228534132242203,-0.7041451930999756,0.7044467926025391,68507693
27-Mar-2020 20:07:17.910,0.06365811824798584,55302,68507688,42873,-0.06225360184907913,-0.7041407823562622,0.7044563293457031,68507694
27-Mar-2020 20:07:18.910,0.06363631784915924,55302,68507688,42873,-0.06222556531429291,-0.704136848449707,0.704464316368103,68507695
27-Mar-2020 20:07:19.910,0.0636097639799118,55302,68507688,42873,-0.062201693654060364,-0.7041457891464233,0.7044599056243896,68507696
27-Mar-2020 20:07:20.910,0.06357507407665253,55302,68507688,42873,-0.06217484921216965,-0.704154372215271,0.7044566869735718,68507697
27-Mar-2020 20:07:21.910,0.06355106830596924,55302,68507688,42873,-0.06214957684278488,-0.7041518688201904,0.7044638395309448,68507698
27-Mar-2020 20:07:22.910,0.06352865695953369,55302,68507688,42873,-0.06213017553091049,-0.7041506767272949,0.7044687271118164,68507699
27-Mar-2020 20:07:23.910,0.06350146234035492,55302,68507688,42873,-0.06210416555404663,-0.7041592597961426,0.7044647932052612,68507700
27-Mar-2020 20:07:24.910,0.06347452104091644,55302,68507688,42873,-0.062084123492240906,-0.7041634321212769,0.7044647932052612,68507701
27-Mar-2020 20:07:25.910,0.06345497071743011,55302,68507688,42873,-0.062054455280303955,-0.7041572332382202,0.7044755220413208,68507702
27-Mar-2020 20:07:26.910,0.06342606246471405,55302,68507688,42873,-0.06202957034111023,-0.7041566371917725,0.704480767250061,68507703
27-Mar-2020 20:07:27.910,0.06340496242046356,55302,68507688,42873,-0.06200188398361206,-0.7041633129119873,0.7044786214828491,68507704
27-Mar-2020 20:07:28.910,0.06337779760360718,55302,68507688,42873,-0.061979204416275024,-0.7041686773300171,0.7044776678085327,68507705
27-Mar-2020 20:07:29.910,0.06334896385669708,55302,68507688,42873,-0.06195095181465149,-0.7041639089584351,0.7044875621795654,68507706
27-Mar-2020 20:07:30.910,0.06332197785377502,55302,68507688,42873,-0.061920277774333954,-0.7041691541671753,0.7044873237609863,68507707
27-Mar-2020 20:07:31.910,0.06329004466533661,55302,68507688,42873,-0.06189602613449097,-0.7041778564453125,0.7044837474822998,68507708
27-Mar-2020 20:07:32.910,0.06327199935913086,55302,68507688,42873,-0.061869509518146515,-0.7041815519332886,0.7044839859008789,68507709
27-Mar-2020 20:07:33.910,0.063248410820961,55302,68507688,42873,-0.06184251606464386,-0.7041760683059692,0.7044937610626221,68507710
27-Mar-2020 20:07:34.910,0.06322334706783295,55302,68507688,42873,-0.0618152841925621,-0.7041772603988647,0.7044973373413086,68507711
27-Mar-2020 20:07:35.910,0.06319573521614075,55302,68507688,42873,-0.061790890991687775,-0.7041878700256348,0.7044914960861206,68507712
27-Mar-2020 20:07:36.910,0.06317105889320374,55302,68507688,42873,-0.06176473945379257,-0.7041908502578735,0.7044929265975952,68507713
27-Mar-2020 20:07:37.910,0.06313967704772949,55302,68507688,42873,-0.06174004077911377,-0.7041857242584229,0.704503059387207,68507714
27-Mar-2020 20:07:38.910,0.06311358511447906,55302,68507688,42873,-0.061725035309791565,-0.704184889793396,0.70450758934021,68507715
27-Mar-2020 20:07:39.910,0.06309020519256592,55302,68507688,42873,-0.061696283519268036,-0.704193115234375,0.7045040130615234,68507716
27-Mar-2020 20:07:40.910,0.06306871771812439,55302,68507688,42873,-0.06166774034500122,-0.704196572303772,0.7045048475265503,68507717
27-Mar-2020 20:07:41.910,0.06304286420345306,55302,68507688,42873,-0.06164230406284332,-0.7041918039321899,0.7045142650604248,68507718
27-Mar-2020 20:07:42.910,0.06301575899124146,55302,68507720,42867,-0.061607807874679565,-0.7041993141174316,0.7045121192932129,68507719
27-Mar-2020 20:07:43.910,0.06298969686031342,55302,68507720,42867,-0.06158233433961868,-0.7042093276977539,0.7045067548751831,68507720
27-Mar-2020 20:07:44.910,0.06296569108963013,55302,68507720,42867,-0.06155873090028763,-0.7042086124420166,0.7045116424560547,68507721
27-Mar-2020 20:07:45.910,0.062938392162323,55302,68507720,42867,-0.061536937952041626,-0.7042039632797241,0.7045207023620605,68507722
27-Mar-2020 20:07:46.910,0.06291154026985168,55302,68507720,42867,-0.06151271611452103,-0.7042089700698853,0.7045203447341919,68507723
27-Mar-2020 20:07:47.910,0.06288851797580719,55302,68507720,42867,-0.0614834725856781,-0.7042192220687866,0.7045146226882935,68507724
27-Mar-2020 20:07:48.910,0.06286601722240448,55334,68507720,42867,-0.06145509332418442,-0.7042139768600464,0.7045239210128784,68507725
27-Mar-2020 20:07:49.910,0.06284095346927643,55334,68507720,42867,-0.06142892688512802,-0.7042112350463867,0.704531192779541,68507726
27-Mar-2020 20:07:50.910,0.06280875205993652,55334,68507720,42867,-0.06139952689409256,-0.7042185068130493,0.7045294046401978,68507727
27-Mar-2020 20:07:51.910,0.06277860701084137,55334,68507720,42867,-0.0613718256354332,-0.7042266130447388,0.7045265436172485,68507728
27-Mar-2020 20:07:52.910,0.06275348365306854,55334,68507720,42867,-0.061349280178546906,-0.7042210102081299,0.7045364379882812,68507729
27-Mar-2020 20:07:53.910,0.06273172795772552,55334,68507720,42867,-0.061328329145908356,-0.7042207717895508,0.704540491104126,68507730
27-Mar-2020 20:07:54.910,0.0627068281173706,55334,68507720,42867,-0.06130412220954895,-0.7042341232299805,0.7045314311981201,68507731
27-Mar-2020 20:07:55.910,0.06268283724784851,55334,68507720,42867,-0.061278171837329865,-0.7042362689971924,0.704533576965332,68507732
27-Mar-2020 20:07:56.910,0.06265582144260406,55334,68507720,42867,-0.061254650354385376,-0.7042264938354492,0.7045477628707886,68507733
27-Mar-2020 20:07:57.910,0.06263081729412079,55334,68507720,42867,-0.06122085452079773,-0.7042331695556641,0.7045462131500244,68507734
27-Mar-2020 20:07:58.910,0.06261159479618073,55334,68507720,42867,-0.061190322041511536,-0.704246997833252,0.7045369148254395,68507735
27-Mar-2020 20:07:59.910,0.06258052587509155,55334,68507720,42867,-0.06117791682481766,-0.7042386531829834,0.7045491933822632,68507736
27-Mar-2020 20:08:00.910,0.06255054473876953,55334,68507720,42867,-0.061144158244132996,-0.7042343616485596,0.7045588493347168,68507737
27-Mar-2020 20:08:01.910,0.06252492964267731,55334,68507720,42867,-0.06112188100814819,-0.7042434215545654,0.7045540809631348,68507738
27-Mar-2020 20:08:02.910,0.06249760091304779,55334,68507720,42867,-0.06109165400266647,-0.7042543888092041,0.7045480012893677,68507739
27-Mar-2020 20:08:03.910,0.0624663308262825,55334,68507720,42867,-0.06107348948717117,-0.7042442560195923,0.7045625448226929,68507740
27-Mar-2020 20:08:04.910,0.062452323734760284,55334,68507720,42867,-0.061042144894599915,-0.7042460441589355,0.7045646905899048,68507741
27-Mar-2020 20:08:05.910,0.062438204884529114,55334,68507720,42867,-0.061016760766506195,-0.7042567729949951,0.7045575380325317,68507742
27-Mar-2020 20:08:06.910,0.062405064702034,55334,68507720,42867,-0.06099935621023178,-0.7042543888092041,0.7045643329620361,68507743
27-Mar-2020 20:08:07.910,0.06237460672855377,55334,68507720,42867,-0.06097041815519333,-0.7042490243911743,0.7045749425888062,68507744
27-Mar-2020 20:08:08.910,0.062350429594516754,55334,68507720,42867,-0.06094387173652649,-0.7042560577392578,0.7045722007751465,68507745
27-Mar-2020 20:08:09.910,0.06232651323080063,55334,68507720,42867,-0.06092337518930435,-0.7042661905288696,0.704566240310669,68507746
27-Mar-2020 20:08:10.910,0.062291793525218964,55334,68507720,42867,-0.06090552359819412,-0.7042636871337891,0.704573392868042,68507747
27-Mar-2020 20:08:11.910,0.06226770579814911,55334,68507720,42867,-0.060865893959999084,-0.70426344871521,0.7045787572860718,68507748
27-Mar-2020 20:08:12.910,0.062248073518276215,55334,68507720,42867,-0.060831084847450256,-0.7042713165283203,0.7045758962631226,68507749
27-Mar-2020 20:08:13.910,0.06222310662269592,55334,68507720,42867,-0.06080545485019684,-0.7042768001556396,0.7045745849609375,68507750
27-Mar-2020 20:08:14.910,0.06218867748975754,55334,68507752,42873,-0.060789600014686584,-0.7042738199234009,0.7045822143554688,68507751
27-Mar-2020 20:08:15.910,0.06216539442539215,55334,68507752,42873,-0.06075932830572128,-0.7042717933654785,0.7045890092849731,68507752
27-Mar-2020 20:08:16.910,0.06214730441570282,55334,68507752,42873,-0.0607316717505455,-0.7042804956436157,0.7045842409133911,68507753
27-Mar-2020 20:08:17.910,0.06211785972118378,55334,68507752,42873,-0.06071627885103226,-0.7042865753173828,0.7045820951461792,68507754
27-Mar-2020 20:08:18.910,0.06208914518356323,55334,68507752,42873,-0.06069525331258774,-0.7042803764343262,0.704592227935791,68507755
27-Mar-2020 20:08:19.910,0.06206821650266647,55334,68507752,42873,-0.06066600978374481,-0.7042783498764038,0.7045989036560059,68507756
27-Mar-2020 20:08:20.910,0.062043070793151855,55366,68507752,42873,-0.060632795095443726,-0.7042883634567261,0.7045940160751343,68507757
27-Mar-2020 20:08:21.910,0.06201048940420151,55366,68507752,42873,-0.06061266362667084,-0.7042887210845947,0.7045981884002686,68507758
27-Mar-2020 20:08:22.910,0.06198802590370178,55366,68507752,42873,-0.06058517098426819,-0.7042824029922485,0.7046087980270386,68507759
27-Mar-2020 20:08:23.910,0.061966195702552795,55366,68507752,42873,-0.06055556237697601,-0.704289436340332,0.7046060562133789,68507760
27-Mar-2020 20:08:24.910,0.06193811446428299,55366,68507752,42873,-0.060517147183418274,-0.7043025493621826,0.7045987844467163,68507761
27-Mar-2020 20:08:25.910,0.06190204620361328,55366,68507752,42873,-0.06050983816385269,-0.7043008804321289,0.7046043872833252,68507762
27-Mar-2020 20:08:26.910,0.061880603432655334,55366,68507752,42873,-0.06048215925693512,-0.7042988538742065,0.7046105861663818,68507763
27-Mar-2020 20:08:27.910,0.06186125427484512,55366,68507752,42873,-0.06044676899909973,-0.704306960105896,0.7046072483062744,68507764
27-Mar-2020 20:08:28.910,0.06183922290802002,55366,68507752,42873,-0.06042856723070145,-0.7043105363845825,0.7046072483062744,68507765
27-Mar-2020 20:08:29.910,0.06180790066719055,55366,68507752,42873,-0.060404613614082336,-0.7043066024780273,0.7046158313751221,68507766
27-Mar-2020 20:08:30.910,0.06178942322731018,55366,68507752,42873,-0.060370370745658875,-0.7043079137802124,0.7046191692352295,68507767
27-Mar-2020 20:08:31.910,0.061764687299728394,55366,68507752,42873,-0.06034383922815323,-0.704314112663269,0.7046173810958862,68507768
27-Mar-2020 20:08:32.910,0.0617276206612587,55366,68507752,42873,-0.06033114343881607,-0.7043172121047974,0.7046185731887817,68507769
27-Mar-2020 20:08:33.910,0.06169886142015457,55366,68507752,42873,-0.06031092256307602,-0.7043150663375854,0.704625129699707,68507770
27-Mar-2020 20:08:34.910,0.061678916215896606,55366,68507752,42873,-0.06027780473232269,-0.7043150663375854,0.70462965965271,68507771
27-Mar-2020 20:08:35.910,0.06165468692779541,55366,68507752,42873,-0.06025007367134094,-0.7043201923370361,0.7046291828155518,68507772
27-Mar-2020 20:08:36.910,0.061620086431503296,55366,68507752,42873,-0.060233913362026215,-0.7043225765228271,0.7046312093734741,68507773
27-Mar-2020 20:08:37.910,0.061602793633937836,55366,68507752,42873,-0.06020255386829376,-0.7043215036392212,0.7046364545822144,68507774
27-Mar-2020 20:08:38.910,0.06158532202243805,55366,68507752,42873,-0.060168370604515076,-0.7043228149414062,0.7046396732330322,68507775
27-Mar-2020 20:08:39.910,0.06155380606651306,55366,68507752,42873,-0.06014358252286911,-0.7043318748474121,0.7046353816986084,68507776
27-Mar-2020 20:08:40.910,0.06151872128248215,55366,68507752,42873,-0.060128241777420044,-0.7043342590332031,0.7046372890472412,68507777
27-Mar-2020 20:08:41.910,0.06149948388338089,55366,68507752,42873,-0.06010829657316208,-0.7043330669403076,0.7046419382095337,68507778
27-Mar-2020 20:08:42.910,0.06147916615009308,55366,68507752,42873,-0.06007249653339386,-0.704336404800415,0.7046433687210083,68507779
27-Mar-2020 20:08:43.910,0.06144685298204422,55366,68507752,42873,-0.060047343373298645,-0.7043405771255493,0.7046442031860352,68507780
27-Mar-2020 20:08:44.910,0.0614190399646759,55366,68507752,42873,-0.06002144515514374,-0.7043458223342896,0.7046436071395874,68507781
27-Mar-2020 20:08:45.910,0.06140287220478058,55366,68507752,42873,-0.05997861921787262,-0.7043436765670776,0.70465087890625,68507782
27-Mar-2020 20:08:46.910,0.061377428472042084,55366,68507784,42873,-0.059953443706035614,-0.704342246055603,0.704656720161438,68507783
27-Mar-2020 20:08:47.910,0.061344459652900696,55366,68507784,42873,-0.059935808181762695,-0.7043492794036865,0.7046540975570679,68507784
27-Mar-2020 20:08:48.910,0.06131941080093384,55366,68507784,42873,-0.05991549789905548,-0.704352617263794,0.7046546936035156,68507785
27-Mar-2020 20:08:49.910,0.061297349631786346,55366,68507784,42873,-0.059887245297431946,-0.7043520212173462,0.7046595811843872,68507786
27-Mar-2020 20:08:50.910,0.061271630227565765,55366,68507784,42873,-0.05986384302377701,-0.7043538093566895,0.7046616077423096,68507787
27-Mar-2020 20:08:51.910,0.061236992478370667,55366,68507784,42873,-0.0598515123128891,-0.7043581008911133,0.7046616077423096,68507788
27-Mar-2020 20:08:52.910,0.06122007966041565,55398,68507784,42873,-0.05981510132551193,-0.7043619155883789,0.7046622037887573,68507789
27-Mar-2020 20:08:53.910,0.061196789145469666,55398,68507784,42873,-0.05978889763355255,-0.7043560743331909,0.7046725749969482,68507790
27-Mar-2020 20:08:54.910,0.06116970628499985,55398,68507784,42873,-0.059760063886642456,-0.7043625116348267,0.7046706676483154,68507791
27-Mar-2020 20:08:55.910,0.061136938631534576,55398,68507784,42873,-0.05973934382200241,-0.7043709754943848,0.7046668529510498,68507792
27-Mar-2020 20:08:56.910,0.06111225485801697,55398,68507784,42873,-0.05970638990402222,-0.7043710947036743,0.7046717405319214,68507793
27-Mar-2020 20:08:57.910,0.0610882043838501,55398,68507784,42873,-0.05967680364847183,-0.7043678760528564,0.7046794891357422,68507794
27-Mar-2020 20:08:58.910,0.0610588937997818,55398,68507784,42873,-0.05965519696474075,-0.7043733596801758,0.7046785354614258,68507795
27-Mar-2020 20:08:59.910,0.06102858483791351,55398,68507784,42873,-0.05962812900543213,-0.7043814659118652,0.7046754360198975,68507796
27-Mar-2020 20:09:00.910,0.06101059913635254,55398,68507784,42873,-0.059606559574604034,-0.7043734788894653,0.7046868801116943,68507797
27-Mar-2020 20:09:01.910,0.06098584830760956,55398,68507784,42873,-0.05958101153373718,-0.7043715715408325,0.7046927213668823,68507798
27-Mar-2020 20:09:02.910,0.06095802038908005,55398,68507784,42873,-0.05955974757671356,-0.7043818235397339,0.7046868801116943,68507799
27-Mar-2020 20:09:03.910,0.06093195825815201,55398,68507784,42873,-0.05953795462846756,-0.7043887376785278,0.7046838998794556,68507800
27-Mar-2020 20:09:04.910,0.06090807169675827,55398,68507784,42873,-0.05950433760881424,-0.7043859958648682,0.7046915292739868,68507801
27-Mar-2020 20:09:05.910,0.060883499681949615,55398,68507784,42873,-0.059481389820575714,-0.7043843269348145,0.7046972513198853,68507802
27-Mar-2020 20:09:06.910,0.060851991176605225,55398,68507784,42873,-0.05945228040218353,-0.7043960094451904,0.7046908140182495,68507803
27-Mar-2020 20:09:07.910,0.060832537710666656,55398,68507784,42873,-0.05942279100418091,-0.7043979167938232,0.7046931982040405,68507804
27-Mar-2020 20:09:08.910,0.060806140303611755,55398,68507784,42873,-0.059393420815467834,-0.7043918371200562,0.7047040462493896,68507805
27-Mar-2020 20:09:09.910,0.06077875941991806,55398,68507784,42873,-0.059367597103118896,-0.7043925523757935,0.7047079801559448,68507806
27-Mar-2020 20:09:10.910,0.060757264494895935,55398,68507784,42873,-0.05934722721576691,-0.7044076919555664,0.7046962976455688,68507807
27-Mar-2020 20:09:11.910,0.06073010712862015,55398,68507784,42873,-0.05932387709617615,-0.7044060230255127,0.7047023773193359,68507808
27-Mar-2020 20:09:12.910,0.060702040791511536,55398,68507784,42873,-0.059294991195201874,-0.7043981552124023,0.7047151327133179,68507809
27-Mar-2020 20:09:13.910,0.060674577951431274,55398,68507784,42873,-0.05927160382270813,-0.7044059038162231,0.7047113180160522,68507810
27-Mar-2020 20:09:14.910,0.060647450387477875,55398,68507784,42873,-0.05925392359495163,-0.7044130563735962,0.7047080993652344,68507811
27-Mar-2020 20:09:15.910,0.06062484532594681,55398,68507784,42873,-0.059230998158454895,-0.7044084072113037,0.704716682434082,68507812
27-Mar-2020 20:09:16.910,0.06060100346803665,55398,68507784,42873,-0.059203967452049255,-0.7044038772583008,0.7047253847122192,68507813
27-Mar-2020 20:09:17.910,0.0605788379907608,55398,68507784,42873,-0.05917640030384064,-0.7044147253036499,0.7047189474105835,68507814
27-Mar-2020 20:09:18.910,0.06055183708667755,55398,68507816,42880,-0.05914369970560074,-0.7044256925582886,0.7047132253646851,68507815
27-Mar-2020 20:09:19.910,0.060522325336933136,55398,68507816,42880,-0.05911789834499359,-0.7044162750244141,0.7047269344329834,68507816
27-Mar-2020 20:09:20.910,0.06049351394176483,55398,68507816,42880,-0.05908633768558502,-0.7044157981872559,0.7047326564788818,68507817
27-Mar-2020 20:09:21.910,0.060467854142189026,55398,68507816,42880,-0.0590643510222435,-0.7044291496276855,0.7047233581542969,68507818
27-Mar-2020 20:09:22.910,0.06044331192970276,55398,68507816,42880,-0.059046678245067596,-0.7044323682785034,0.704723596572876,68507819
27-Mar-2020 20:09:23.910,0.06041917949914932,55398,68507816,42880,-0.059015899896621704,-0.7044217586517334,0.7047387361526489,68507820
27-Mar-2020 20:09:24.910,0.060397885739803314,55430,68507816,42880,-0.058989547193050385,-0.7044260501861572,0.7047386169433594,68507821
27-Mar-2020 20:09:25.910,0.06037614494562149,55430,68507816,42880,-0.05896371603012085,-0.7044399976730347,0.7047290802001953,68507822
27-Mar-2020 20:09:26.910,0.060346461832523346,55430,68507816,42880,-0.058942899107933044,-0.704438328742981,0.7047345638275146,68507823
27-Mar-2020 20:09:27.910,0.06031983345746994,55430,68507816,42880,-0.05891570448875427,-0.704431414604187,0.7047463655471802,68507824
27-Mar-2020 20:09:28.910,0.06029383838176727,55430,68507816,42880,-0.05888425558805466,-0.7044384479522705,0.7047441005706787,68507825
27-Mar-2020 20:09:29.910,0.06026194989681244,55430,68507816,42880,-0.05886245518922806,-0.7044498920440674,0.7047370672225952,68507826
27-Mar-2020 20:09:30.910,0.060237862169742584,55430,68507816,42880,-0.05883532762527466,-0.7044457197189331,0.7047455310821533,68507827
27-Mar-2020 20:09:31.910,0.060213714838027954,55430,68507816,42880,-0.058810338377952576,-0.7044335603713989,0.7047618627548218,68507828
27-Mar-2020 20:09:32.910,0.060187928378582,55430,68507816,42880,-0.05877862870693207,-0.7044496536254883,0.704750657081604,68507829
27-Mar-2020 20:09:33.910,0.06016409397125244,55430,68507816,42880,-0.05876273661851883,-0.7044576406478882,0.7047460079193115,68507830
27-Mar-2020 20:09:34.910,0.06013685464859009,55430,68507816,42880,-0.0587373822927475,-0.7044501304626465,0.7047580480575562,68507831
27-Mar-2020 20:09:35.910,0.0601145476102829,55430,68507816,42880,-0.05871443450450897,-0.7044445276260376,0.7047674655914307,68507832
27-Mar-2020 20:09:36.910,0.06008429080247879,55430,68507816,42880,-0.058686599135398865,-0.7044566869735718,0.7047601938247681,68507833
27-Mar-2020 20:09:37.910,0.060057103633880615,55430,68507816,42880,-0.05866549164056778,-0.7044640779495239,0.7047569751739502,68507834
27-Mar-2020 20:09:38.910,0.0600334107875824,55430,68507816,42880,-0.058634959161281586,-0.7044566869735718,0.7047687768936157,68507835
27-Mar-2020 20:09:39.910,0.06001278758049011,55430,68507816,42880,-0.05860181897878647,-0.7044565677642822,0.7047735452651978,68507836
27-Mar-2020 20:09:40.910,0.05999021232128143,55430,68507816,42880,-0.05857309699058533,-0.7044711112976074,0.7047632932662964,68507837
27-Mar-2020 20:09:41.910,0.0599515438079834,55430,68507816,42880,-0.0585557296872139,-0.7044752836227417,0.7047638893127441,68507838
27-Mar-2020 20:09:42.910,0.05992645025253296,55430,68507816,42880,-0.0585315003991127,-0.7044646739959717,0.7047786712646484,68507839
27-Mar-2020 20:09:43.910,0.05990646779537201,55430,68507816,42880,-0.05849834531545639,-0.7044700384140015,0.704777717590332,68507840
27-Mar-2020 20:09:44.910,0.05988195538520813,55430,68507816,42880,-0.05847664922475815,-0.7044802904129028,0.7047712802886963,68507841
27-Mar-2020 20:09:45.910,0.05984660983085632,55430,68507816,42880,-0.05845726281404495,-0.704479455947876,0.7047767639160156,68507842
27-Mar-2020 20:09:46.910,0.059828512370586395,55430,68507816,42880,-0.058422304689884186,-0.704473614692688,0.704787015914917,68507843
27-Mar-2020 20:09:47.910,0.05980808287858963,55430,68507816,42880,-0.05838944762945175,-0.7044799327850342,0.7047854661941528,68507844
27-Mar-2020 20:09:48.910,0.05977560579776764,55430,68507816,42880,-0.05837181955575943,-0.7044892311096191,0.7047803401947021,68507845
27-Mar-2020 20:09:49.910,0.05975028872489929,55430,68507816,42880,-0.05835816264152527,-0.704482913017273,0.704789400100708,68507846
27-Mar-2020 20:09:50.910,0.05973290652036667,55430,68507848,42867,-0.05831798166036606,-0.7044820785522461,0.7047951221466064,68507847
27-Mar-2020 20:09:51.910,0.0597100704908371,55430,68507848,42867,-0.05829469859600067,-0.7044891119003296,0.7047920227050781,68507848
27-Mar-2020 20:09:52.910,0.05967019498348236,55430,68507848,42867,-0.05827663093805313,-0.7044975757598877,0.7047884464263916,68507849
27-Mar-2020 20:09:53.910,0.059647977352142334,55430,68507848,42867,-0.05825096368789673,-0.7044917345046997,0.7047985792160034,68507850
27-Mar-2020 20:09:54.910,0.05963684618473053,55430,68507848,42867,-0.05821263790130615,-0.7044912576675415,0.7048028707504272,68507851
27-Mar-2020 20:09:55.910,0.05960661917924881,55430,68507848,42867,-0.05820225924253464,-0.7044956684112549,0.7048021554946899,68507852
27-Mar-2020 20:09:56.910,0.05957426875829697,55462,68507848,42867,-0.05818159878253937,-0.7045040130615234,0.7047979831695557,68507853
27-Mar-2020 20:09:57.910,0.059543587267398834,55462,68507848,42867,-0.0581488162279129,-0.7044973373413086,0.7048100233078003,68507854
27-Mar-2020 20:09:58.910,0.059526123106479645,55462,68507848,42867,-0.05811510235071182,-0.7044953107833862,0.7048163414001465,68507855
27-Mar-2020 20:09:59.910,0.059501565992832184,55462,68507848,42867,-0.05808743089437485,-0.7045086622238159,0.7048074007034302,68507856
27-Mar-2020 20:10:00.910,0.05946145951747894,55462,68507848,42867,-0.058078519999980927,-0.7045098543167114,0.7048101425170898,68507857
27-Mar-2020 20:10:01.910,0.0594501718878746,55462,68507848,42867,-0.058043599128723145,-0.7045058012008667,0.7048180103302002,68507858
27-Mar-2020 20:10:02.910,0.05942840129137039,55462,68507848,42867,-0.0580146461725235,-0.7045080661773682,0.7048201560974121,68507859
27-Mar-2020 20:10:03.910,0.05939476191997528,55462,68507848,42867,-0.05799294263124466,-0.7045209407806396,0.7048118114471436,68507860
27-Mar-2020 20:10:04.910,0.0593702495098114,55462,68507848,42867,-0.057972975075244904,-0.7045226097106934,0.704814076423645,68507861
27-Mar-2020 20:10:05.910,0.059347011148929596,55462,68507848,42867,-0.05793870985507965,-0.7045160531997681,0.7048251628875732,68507862
27-Mar-2020 20:10:06.910,0.05932055413722992,55462,68507848,42867,-0.05790741741657257,-0.7045193910598755,0.7048267126083374,68507863
27-Mar-2020 20:10:07.910,0.05929187685251236,55462,68507848,42867,-0.05789665877819061,-0.7045257091522217,0.7048237323760986,68507864
27-Mar-2020 20:10:08.910,0.059270113706588745,55462,68507848,42867,-0.05786389857530594,-0.704526424407959,0.7048277854919434,68507865
27-Mar-2020 20:10:09.910,0.05924111604690552,55462,68507848,42867,-0.05784085392951965,-0.7045179605484009,0.7048401832580566,68507866
27-Mar-2020 20:10:10.910,0.05922096222639084,55462,68507848,42867,-0.05781618505716324,-0.7045239210128784,0.7048381567001343,68507867
27-Mar-2020 20:10:11.910,0.05918797105550766,55462,68507848,42867,-0.0577961802482605,-0.7045340538024902,0.7048324346542358,68507868
27-Mar-2020 20:10:12.910,0.059164829552173615,55462,68507848,42867,-0.057769156992435455,-0.7045320272445679,0.7048382759094238,68507869
27-Mar-2020 20:10:13.910,0.05914142727851868,55462,68507848,42867,-0.057736076414585114,-0.704527735710144,0.7048474550247192,68507870
27-Mar-2020 20:10:14.910,0.059119388461112976,55462,68507848,42867,-0.057703204452991486,-0.7045395374298096,0.7048403024673462,68507871
27-Mar-2020 20:10:15.910,0.05908580869436264,55462,68507848,42867,-0.057685330510139465,-0.7045468091964722,0.7048373222351074,68507872
27-Mar-2020 20:10:16.910,0.05906560271978378,55462,68507848,42867,-0.057655371725559235,-0.7045422792434692,0.7048459053039551,68507873
27-Mar-2020 20:10:17.910,0.05903983861207962,55462,68507848,42867,-0.0576239749789238,-0.7045383453369141,0.7048544883728027,68507874
27-Mar-2020 20:10:18.910,0.05901128053665161,55462,68507848,42867,-0.05760277807712555,-0.7045490741729736,0.7048481702804565,68507875
27-Mar-2020 20:10:19.910,0.058984801173210144,55462,68507848,42867,-0.057580314576625824,-0.7045553922653198,0.7048455476760864,68507876
27-Mar-2020 20:10:20.910,0.05896029621362686,55462,68507848,42867,-0.05755874514579773,-0.7045464515686035,0.7048581838607788,68507877
27-Mar-2020 20:10:21.910,0.0589352548122406,55462,68507848,42867,-0.05752462148666382,-0.7045472860336304,0.7048624753952026,68507878
27-Mar-2020 20:10:22.910,0.05890974402427673,55462,68507880,42873,-0.05750218778848648,-0.7045599222183228,0.7048537731170654,68507879
27-Mar-2020 20:10:23.910,0.058888256549835205,55462,68507880,42873,-0.05747787654399872,-0.7045657634735107,0.7048517465591431,68507880
27-Mar-2020 20:10:24.910,0.058859243988990784,55462,68507880,42873,-0.0574495792388916,-0.7045557498931885,0.7048665285110474,68507881
27-Mar-2020 20:10:25.910,0.058827608823776245,55462,68507880,42873,-0.05742307007312775,-0.7045571804046631,0.7048698663711548,68507882
27-Mar-2020 20:10:26.910,0.05880182236433029,55462,68507880,42873,-0.057397328317165375,-0.704571008682251,0.7048604488372803,68507883
27-Mar-2020 20:10:27.910,0.05877576023340225,55462,68507880,42873,-0.05737289786338806,-0.7045750617980957,0.7048604488372803,68507884
27-Mar-2020 20:10:28.910,0.058753497898578644,55494,68507880,42873,-0.05734410136938095,-0.7045629024505615,0.7048770189285278,68507885
27-Mar-2020 20:10:29.910,0.058731548488140106,55494,68507880,42873,-0.05731428414583206,-0.7045676708221436,0.7048763036727905,68507886
27-Mar-2020 20:10:30.910,0.058697618544101715,55494,68507880,42873,-0.05729319900274277,-0.7045804262161255,0.704867959022522,68507887
27-Mar-2020 20:10:31.910,0.05867163836956024,55494,68507880,42873,-0.05727427452802658,-0.7045780420303345,0.7048740386962891,68507888
27-Mar-2020 20:10:32.910,0.05864933878183365,55494,68507880,42873,-0.057248249650001526,-0.704569935798645,0.7048864364624023,68507889
27-Mar-2020 20:10:33.911,0.05861717462539673,55494,68507880,42873,-0.057230882346630096,-0.7045773267745972,0.7048829793930054,68507890
27-Mar-2020 20:10:34.911,0.05859106779098511,55494,68507880,42873,-0.057200461626052856,-0.7045941352844238,0.7048707008361816,68507891
27-Mar-2020 20:10:35.911,0.05856767296791077,55494,68507880,42873,-0.05716831982135773,-0.7045888900756836,0.7048804759979248,68507892
27-Mar-2020 20:10:36.911,0.05854582041501999,55494,68507880,42873,-0.057137198746204376,-0.7045787572860718,0.7048949003219604,68507893
27-Mar-2020 20:10:37.911,0.05852368474006653,55494,68507880,42873,-0.05711030960083008,-0.7045905590057373,0.7048872709274292,68507894
27-Mar-2020 20:10:38.911,0.058493055403232574,55494,68507880,42873,-0.057084642350673676,-0.7046030759811401,0.7048794031143188,68507895
27-Mar-2020 20:10:39.911,0.05847512185573578,55494,68507880,42873,-0.057055920362472534,-0.704593300819397,0.7048931121826172,68507896
27-Mar-2020 20:10:40.911,0.05844178795814514,55494,68507880,42873,-0.05703330039978027,-0.7045851945877075,0.7049057483673096,68507897
27-Mar-2020 20:10:41.911,0.05841886252164841,55494,68507880,42873,-0.05700705200433731,-0.7046035528182983,0.7048909664154053,68507898
27-Mar-2020 20:10:42.911,0.05838911235332489,55494,68507880,42873,-0.05699139088392258,-0.7046113014221191,0.7048873901367188,68507899
27-Mar-2020 20:10:43.911,0.058362528681755066,55494,68507880,42873,-0.05696558207273483,-0.7045997381210327,0.704903244972229,68507900
27-Mar-2020 20:10:44.911,0.058339498937129974,55494,68507880,42873,-0.056937411427497864,-0.7045981884002686,0.704909086227417,68507901
27-Mar-2020 20:10:45.911,0.0583144873380661,55494,68507880,42873,-0.05691085010766983,-0.7046148777008057,0.7048962116241455,68507902
27-Mar-2020 20:10:46.911,0.05828424543142319,55494,68507880,42873,-0.05688448250293732,-0.7046190500259399,0.7048966884613037,68507903
27-Mar-2020 20:10:47.911,0.05826345086097717,55494,68507880,42873,-0.056854747235774994,-0.7046045064926147,0.7049152851104736,68507904
27-Mar-2020 20:10:48.911,0.058238305151462555,55494,68507880,42873,-0.05682465434074402,-0.7046082019805908,0.7049163579940796,68507905
27-Mar-2020 20:10:49.911,0.05820903927087784,55494,68507880,42873,-0.056802645325660706,-0.7046252489089966,0.7049033641815186,68507906
27-Mar-2020 20:10:50.911,0.05817805975675583,55494,68507880,42873,-0.056790441274642944,-0.7046216726303101,0.704910397529602,68507907
27-Mar-2020 20:10:51.911,0.05815589427947998,55494,68507880,42873,-0.05676152557134628,-0.7046095132827759,0.7049269676208496,68507908
27-Mar-2020 20:10:52.911,0.05813562870025635,55494,68507880,42873,-0.05673062056303024,-0.7046163082122803,0.704924464225769,68507909
27-Mar-2020 20:10:53.911,0.058103106915950775,55494,68507880,42873,-0.05670794099569321,-0.7046319246292114,0.7049132585525513,68507910
27-Mar-2020 20:10:54.911,0.05807769298553467,55494,68507912,42873,-0.056677430868148804,-0.7046284675598145,0.7049211263656616,68507911
27-Mar-2020 20:10:55.911,0.058053672313690186,55494,68507912,42873,-0.05665936321020126,-0.7046159505844116,0.704937219619751,68507912
27-Mar-2020 20:10:56.911,0.05802854150533676,55494,68507912,42873,-0.0566326305270195,-0.704627275466919,0.7049300670623779,68507913
27-Mar-2020 20:10:57.911,0.05800173431634903,55494,68507912,42873,-0.05660298466682434,-0.704642653465271,0.7049189805984497,68507914
27-Mar-2020 20:10:58.911,0.05797148495912552,55494,68507912,42873,-0.056580111384391785,-0.7046362161636353,0.7049298286437988,68507915
27-Mar-2020 20:10:59.911,0.0579497367143631,55494,68507912,42873,-0.05654842406511307,-0.7046293020248413,0.7049411535263062,68507916
27-Mar-2020 20:11:00.911,0.05792878568172455,55526,68507912,42873,-0.05652034282684326,-0.7046430110931396,0.7049312591552734,68507917
27-Mar-2020 20:11:01.911,0.057906314730644226,55526,68507912,42873,-0.05649358779191971,-0.7046512365341187,0.7049272060394287,68507918
27-Mar-2020 20:11:02.911,0.057874955236911774,55526,68507912,42873,-0.056473322212696075,-0.7046416997909546,0.704940915107727,68507919
27-Mar-2020 20:11:03.911,0.057855136692523956,55526,68507912,42873,-0.056439109146595,-0.7046364545822144,0.7049504518508911,68507920
27-Mar-2020 20:11:04.911,0.057826898992061615,55526,68507912,42873,-0.056420810520648956,-0.7046514749526978,0.7049393653869629,68507921
27-Mar-2020 20:11:05.911,0.05779380351305008,55526,68507912,42873,-0.05640079826116562,-0.7046576738357544,0.7049375772476196,68507922
27-Mar-2020 20:11:06.911,0.05776885896921158,55526,68507912,42873,-0.056385770440101624,-0.7046422958374023,0.7049561738967896,68507923
27-Mar-2020 20:11:07.911,0.05774690955877304,55526,68507912,42873,-0.05634530633687973,-0.7046471834182739,0.7049562931060791,68507924
27-Mar-2020 20:11:08.911,0.057721927762031555,55526,68507912,42873,-0.05632009357213974,-0.7046622037887573,0.70494544506073,68507925
27-Mar-2020 20:11:09.911,0.05768841505050659,55526,68507912,42873,-0.05629223585128784,-0.7046644687652588,0.704947829246521,68507926
27-Mar-2020 20:11:10.911,0.0576682984828949,55526,68507912,42873,-0.05626055598258972,-0.7046536207199097,0.704963207244873,68507927
27-Mar-2020 20:11:11.911,0.05764451622962952,55526,68507912,42873,-0.056239545345306396,-0.7046545743942261,0.7049654722213745,68507928
27-Mar-2020 20:11:12.911,0.0576145276427269,55526,68507912,42873,-0.05622544884681702,-0.7046686410903931,0.7049552202224731,68507929
27-Mar-2020 20:11:13.911,0.057584211230278015,55526,68507912,42873,-0.05619435012340546,-0.7046689987182617,0.7049597501754761,68507930
27-Mar-2020 20:11:14.911,0.05756276100873947,55526,68507912,42873,-0.056166961789131165,-0.7046620845794678,0.7049704790115356,68507931
27-Mar-2020 20:11:15.911,0.05753611773252487,55526,68507912,42873,-0.05614263564348221,-0.704666018486023,0.7049709558486938,68507932
27-Mar-2020 20:11:16.911,0.05750979483127594,55526,68507912,42873,-0.05611531436443329,-0.7046817541122437,0.704959511756897,68507933
27-Mar-2020 20:11:17.911,0.057486392557621,55526,68507912,42873,-0.05608449876308441,-0.7046772241592407,0.7049680948257446,68507934
27-Mar-2020 20:11:18.911,0.05746479332447052,55526,68507912,42873,-0.05605655163526535,-0.7046692371368408,0.7049801349639893,68507935
27-Mar-2020 20:11:19.911,0.057439662516117096,55526,68507912,42873,-0.056034356355667114,-0.7046768665313721,0.7049762010574341,68507936
27-Mar-2020 20:11:20.911,0.057408541440963745,55526,68507912,42873,-0.05601561814546585,-0.7046881914138794,0.704969048500061,68507937
27-Mar-2020 20:11:21.911,0.057379335165023804,55526,68507912,42873,-0.055989786982536316,-0.704683780670166,0.7049778699874878,68507938
27-Mar-2020 20:11:22.911,0.057359106838703156,55526,68507912,42873,-0.05596022307872772,-0.7046771049499512,0.7049887180328369,68507939
27-Mar-2020 20:11:23.911,0.05733367055654526,55526,68507912,42873,-0.05593716353178024,-0.7046895027160645,0.7049801349639893,68507940
27-Mar-2020 20:11:24.911,0.05730456858873367,55526,68507912,42873,-0.05591519922018051,-0.7046961784362793,0.7049777507781982,68507941
27-Mar-2020 20:11:25.911,0.05728644132614136,55526,68507912,42873,-0.05587799847126007,-0.7046887874603271,0.7049894332885742,68507942
27-Mar-2020 20:11:26.911,0.05726192146539688,55526,68507944,42873,-0.05586002767086029,-0.7046823501586914,0.7049993276596069,68507943
27-Mar-2020 20:11:27.911,0.057234033942222595,55526,68507944,42873,-0.05583079159259796,-0.7046968936920166,0.7049893140792847,68507944
27-Mar-2020 20:11:28.911,0.057206228375434875,55526,68507944,42873,-0.055814653635025024,-0.7047020196914673,0.7049878835678101,68507945
27-Mar-2020 20:11:29.911,0.05718104541301727,55526,68507944,42873,-0.055785514414310455,-0.7046934366226196,0.705000638961792,68507946
27-Mar-2020 20:11:30.911,0.05715586245059967,55526,68507944,42873,-0.05575554072856903,-0.7046927213668823,0.7050057649612427,68507947
27-Mar-2020 20:11:31.911,0.057127341628074646,55526,68507944,42873,-0.05573424696922302,-0.7047063112258911,0.7049963474273682,68507948
27-Mar-2020 20:11:32.911,0.05710204690694809,55558,68507944,42873,-0.055708400905132294,-0.704710841178894,0.7049957513809204,68507949
27-Mar-2020 20:11:33.911,0.05708178132772446,55558,68507944,42873,-0.055675119161605835,-0.7047005891799927,0.705010175704956,68507950
27-Mar-2020 20:11:34.911,0.05705307424068451,55558,68507944,42873,-0.05564691126346588,-0.7047032117843628,0.7050124406814575,68507951
27-Mar-2020 20:11:35.911,0.05702431499958038,55558,68507944,42873,-0.055632635951042175,-0.7047162055969238,0.7050026655197144,68507952
27-Mar-2020 20:11:36.911,0.05699792504310608,55558,68507944,42873,-0.055608585476875305,-0.7047178745269775,0.7050050497055054,68507953
27-Mar-2020 20:11:37.911,0.0569734051823616,55558,68507944,42873,-0.055580586194992065,-0.7047080993652344,0.7050189971923828,68507954
27-Mar-2020 20:11:38.911,0.05694851279258728,55558,68507944,42873,-0.05555649846792221,-0.7047114372253418,0.7050195932388306,68507955
27-Mar-2020 20:11:39.911,0.05692235380411148,55558,68507944,42873,-0.05553301423788071,-0.7047256231307983,0.7050093412399292,68507956
27-Mar-2020 20:11:40.911,0.05689676105976105,55558,68507944,42873,-0.05549860745668411,-0.7047215700149536,0.705018162727356,68507957
27-Mar-2020 20:11:41.911,0.05686967819929123,55558,68507944,42873,-0.05547241121530533,-0.7047121524810791,0.7050319910049438,68507958
27-Mar-2020 20:11:42.911,0.056843556463718414,55558,68507944,42873,-0.05544596165418625,-0.7047196626663208,0.7050282955169678,68507959
27-Mar-2020 20:11:43.911,0.05682104825973511,55558,68507944,42873,-0.055425919592380524,-0.704734206199646,0.70501708984375,68507960
27-Mar-2020 20:11:44.911,0.05679251253604889,55558,68507944,42873,-0.05540642887353897,-0.7047262191772461,0.7050290107727051,68507961
27-Mar-2020 20:11:45.911,0.05676402896642685,55558,68507944,42873,-0.055380240082740784,-0.7047195434570312,0.7050399780273438,68507962
27-Mar-2020 20:11:46.911,0.056738801300525665,55558,68507944,42873,-0.055355802178382874,-0.7047309875488281,0.7050327062606812,68507963
27-Mar-2020 20:11:47.911,0.05671161413192749,55558,68507944,42873,-0.05532296746969223,-0.7047449350357056,0.7050234079360962,68507964
27-Mar-2020 20:11:48.911,0.05669351667165756,55558,68507944,42873,-0.055303722620010376,-0.7047315835952759,0.7050397396087646,68507965
27-Mar-2020 20:11:49.911,0.05666748434305191,55558,68507944,42873,-0.055263176560401917,-0.7047300338745117,0.705046534538269,68507966
27-Mar-2020 20:11:50.911,0.056642062962055206,55558,68507944,42873,-0.05524401366710663,-0.7047418355941772,0.7050385475158691,68507967
27-Mar-2020 20:11:51.911,0.056611984968185425,55558,68507944,42873,-0.0552215576171875,-0.7047512531280518,0.7050334215164185,68507968
27-Mar-2020 20:11:52.911,0.05658519268035889,55558,68507944,42873,-0.05519362539052963,-0.7047392129898071,0.7050495147705078,68507969
27-Mar-2020 20:11:53.911,0.05655237287282944,55558,68507944,42873,-0.05516611039638519,-0.7047384977340698,0.7050549983978271,68507970
27-Mar-2020 20:11:54.911,0.056529395282268524,55558,68507944,42873,-0.05514027923345566,-0.7047536373138428,0.7050440311431885,68507971
27-Mar-2020 20:11:55.911,0.05650445073843002,55558,68507944,42873,-0.05511411279439926,-0.7047570943832397,0.7050446271896362,68507972
27-Mar-2020 20:11:56.911,0.05648577958345413,55558,68507944,42873,-0.05508884787559509,-0.7047464847564697,0.7050586938858032,68507973
27-Mar-2020 20:11:57.911,0.05646231025457382,55558,68507944,42873,-0.05506134033203125,-0.7047489881515503,0.7050597667694092,68507974
27-Mar-2020 20:11:58.911,0.05643448233604431,55558,68507976,42867,-0.05504237860441208,-0.7047598361968994,0.7050527334213257,68507975
27-Mar-2020 20:11:59.911,0.056407615542411804,55558,68507976,42867,-0.0550152063369751,-0.704764723777771,0.7050521373748779,68507976
27-Mar-2020 20:12:00.911,0.056383609771728516,55558,68507976,42867,-0.05499514937400818,-0.7047508955001831,0.7050695419311523,68507977
27-Mar-2020 20:12:01.911,0.05635824054479599,55558,68507976,42867,-0.05496115982532501,-0.7047592401504517,0.7050657272338867,68507978
27-Mar-2020 20:12:02.911,0.05632798373699188,55558,68507976,42867,-0.054933272302150726,-0.7047743797302246,0.7050551176071167,68507979
27-Mar-2020 20:12:03.911,0.056305013597011566,55558,68507976,42867,-0.05491097271442413,-0.7047697305679321,0.7050635814666748,68507980
27-Mar-2020 20:12:04.911,0.056276097893714905,55590,68507976,42867,-0.05487369745969772,-0.7047595977783203,0.7050789594650269,68507981
27-Mar-2020 20:12:05.911,0.056252263486385345,55590,68507976,42867,-0.054849281907081604,-0.704769492149353,0.7050728797912598,68507982
27-Mar-2020 20:12:06.911,0.056221701204776764,55590,68507976,42867,-0.05483483523130417,-0.7047775983810425,0.7050683498382568,68507983
27-Mar-2020 20:12:07.911,0.056199461221694946,55590,68507976,42867,-0.054816052317619324,-0.7047724723815918,0.7050766944885254,68507984
27-Mar-2020 20:12:08.911,0.05617746710777283,55590,68507976,42867,-0.05478999763727188,-0.7047688961029053,0.7050840854644775,68507985
27-Mar-2020 20:12:09.911,0.05614934861660004,55590,68507976,42867,-0.05476149916648865,-0.7047781944274902,0.7050793170928955,68507986
27-Mar-2020 20:12:10.911,0.056125104427337646,55590,68507976,42867,-0.054736800491809845,-0.7047890424728394,0.7050720453262329,68507987
27-Mar-2020 20:12:11.911,0.05610208213329315,55590,68507976,42867,-0.05470387637615204,-0.7047820091247559,0.7050833702087402,68507988
27-Mar-2020 20:12:12.911,0.05608050525188446,55590,68507976,42867,-0.054671935737133026,-0.7047765254974365,0.7050931453704834,68507989
27-Mar-2020 20:12:13.911,0.056052371859550476,55590,68507976,42867,-0.05465078353881836,-0.7047889232635498,0.7050848007202148,68507990
27-Mar-2020 20:12:14.911,0.056021228432655334,55590,68507976,42867,-0.054629333317279816,-0.7047938108444214,0.7050838470458984,68507991
27-Mar-2020 20:12:15.911,0.05599319189786911,55590,68507976,42867,-0.05460423231124878,-0.7047851085662842,0.705096960067749,68507992
27-Mar-2020 20:12:16.911,0.05596674233675003,55590,68507976,42867,-0.05457516014575958,-0.7047860622406006,0.705100417137146,68507993
27-Mar-2020 20:12:17.911,0.05594285577535629,55590,68507976,42867,-0.05455055832862854,-0.7047988176345825,0.7050909996032715,68507994
27-Mar-2020 20:12:18.911,0.05591421574354172,55590,68507976,42867,-0.05452357232570648,-0.7048035860061646,0.7050907611846924,68507995
27-Mar-2020 20:12:19.911,0.05589618533849716,55590,68507976,42867,-0.054499126970767975,-0.7047957181930542,0.7051020860671997,68507996
27-Mar-2020 20:12:20.911,0.055873170495033264,55590,68507976,42867,-0.05446658283472061,-0.7047969102859497,0.7051050662994385,68507997
27-Mar-2020 20:12:21.911,0.05584344267845154,55590,68507976,42867,-0.054442815482616425,-0.7048077583312988,0.7050985097885132,68507998
27-Mar-2020 20:12:22.911,0.05582083761692047,55590,68507976,42867,-0.05443067103624344,-0.7048063278198242,0.705102801322937,68507999
27-Mar-2020 20:12:23.911,0.055794619023799896,55590,68507976,42867,-0.05440327525138855,-0.704800009727478,0.7051129341125488,68508000
27-Mar-2020 20:12:24.911,0.05576862394809723,55590,68507976,42867,-0.05436888337135315,-0.704806923866272,0.705111026763916,68508001
27-Mar-2020 20:12:25.911,0.05573810636997223,55590,68507976,42867,-0.05434813350439072,-0.7048178911209106,0.7051037549972534,68508002
27-Mar-2020 20:12:26.911,0.05571574717760086,55590,68507976,42867,-0.05432292819023132,-0.7048139572143555,0.7051115036010742,68508003
27-Mar-2020 20:12:27.911,0.05569624900817871,55590,68507976,42867,-0.05429161339998245,-0.7048094272613525,0.7051202058792114,68508004
27-Mar-2020 20:12:28.911,0.05566646158695221,55590,68507976,42867,-0.05426516383886337,-0.7048152685165405,0.7051187753677368,68508005
27-Mar-2020 20:12:29.911,0.05563606321811676,55590,68507976,42867,-0.05424351990222931,-0.7048237323760986,0.705114483833313,68508006
27-Mar-2020 20:12:30.911,0.0556156188249588,55590,68508008,42873,-0.0542139858007431,-0.7048214673995972,0.7051205635070801,68508007
27-Mar-2020 20:12:31.911,0.05558975785970688,55590,68508008,42873,-0.05419038236141205,-0.7048182487487793,0.7051278352737427,68508008
27-Mar-2020 20:12:32.911,0.055560603737831116,55590,68508008,42873,-0.05416817218065262,-0.7048248052597046,0.7051252126693726,68508009
27-Mar-2020 20:12:33.911,0.055531106889247894,55590,68508008,42873,-0.054143697023391724,-0.7048325538635254,0.7051211595535278,68508010
27-Mar-2020 20:12:34.911,0.055511415004730225,55590,68508008,42873,-0.05411358177661896,-0.7048294544219971,0.7051283121109009,68508011
27-Mar-2020 20:12:35.911,0.055491939187049866,55590,68508008,42873,-0.054083265364170074,-0.7048258781433105,0.705135703086853,68508012
27-Mar-2020 20:12:36.911,0.055454857647418976,55622,68508008,42873,-0.05405900627374649,-0.7048343420028687,0.7051323652267456,68508013
27-Mar-2020 20:12:37.911,0.055433958768844604,55622,68508008,42873,-0.05403526872396469,-0.7048382759094238,0.7051316499710083,68508014
27-Mar-2020 20:12:38.911,0.05540883541107178,55622,68508008,42873,-0.05400698632001877,-0.7048362493515015,0.7051378488540649,68508015
27-Mar-2020 20:12:39.911,0.05538192391395569,55622,68508008,42873,-0.053983740508556366,-0.7048354148864746,0.705142617225647,68508016
27-Mar-2020 20:12:40.911,0.055350445210933685,55622,68508008,42873,-0.05396240949630737,-0.7048434019088745,0.7051386833190918,68508017
27-Mar-2020 20:12:41.911,0.0553252175450325,55622,68508008,42873,-0.05394027382135391,-0.70484459400177,0.7051413059234619,68508018
27-Mar-2020 20:12:42.911,0.05530301481485367,55622,68508008,42873,-0.05390409380197525,-0.704841136932373,0.7051492929458618,68508019
27-Mar-2020 20:12:43.911,0.05528124421834946,55622,68508008,42873,-0.05387813597917557,-0.704840898513794,0.7051531076431274,68508020
27-Mar-2020 20:12:44.911,0.0552523210644722,55622,68508008,42873,-0.05385763943195343,-0.7048488855361938,0.7051489353179932,68508021
27-Mar-2020 20:12:45.911,0.05522899329662323,55622,68508008,42873,-0.05383019894361496,-0.7048546075820923,0.7051472663879395,68508022
27-Mar-2020 20:12:46.911,0.05520268529653549,55622,68508008,42873,-0.05380145460367203,-0.7048492431640625,0.705156683921814,68508023
27-Mar-2020 20:12:47.911,0.05517017841339111,55622,68508008,42873,-0.0537785142660141,-0.704852819442749,0.7051576375961304,68508024
27-Mar-2020 20:12:48.911,0.05514393746852875,55622,68508008,42873,-0.05375207960605621,-0.7048611640930176,0.705153226852417,68508025
27-Mar-2020 20:12:49.911,0.055122293531894684,55622,68508008,42873,-0.053724512457847595,-0.7048606872558594,0.7051576375961304,68508026
27-Mar-2020 20:12:50.911,0.055099815130233765,55622,68508008,42873,-0.05369650572538376,-0.704857349395752,0.7051644325256348,68508027
27-Mar-2020 20:12:51.911,0.055073149502277374,55622,68508008,42873,-0.053670331835746765,-0.7048606872558594,0.7051657438278198,68508028
27-Mar-2020 20:12:52.911,0.055049508810043335,55622,68508008,42873,-0.053652964532375336,-0.7048647403717041,0.7051644325256348,68508029
27-Mar-2020 20:12:53.911,0.05502717196941376,55622,68508008,42873,-0.053621165454387665,-0.7048672437667847,0.7051661014556885,68508030
27-Mar-2020 20:12:54.911,0.05499793589115143,55622,68508008,42873,-0.053596898913383484,-0.7048637866973877,0.7051738500595093,68508031
27-Mar-2020 20:12:55.911,0.054970331490039825,55622,68508008,42873,-0.05357395112514496,-0.7048704624176025,0.7051709890365601,68508032
27-Mar-2020 20:12:56.911,0.054946526885032654,55622,68508008,42873,-0.05355179309844971,-0.7048782110214233,0.7051668167114258,68508033
27-Mar-2020 20:12:57.911,0.05491882562637329,55622,68508008,42873,-0.053521864116191864,-0.7048745155334473,0.7051748037338257,68508034
27-Mar-2020 20:12:58.911,0.054893746972084045,55622,68508008,42873,-0.05349377542734146,-0.7048720121383667,0.7051815986633301,68508035
27-Mar-2020 20:12:59.911,0.05487067997455597,55622,68508008,42873,-0.05346132069826126,-0.7048783302307129,0.7051794528961182,68508036
27-Mar-2020 20:13:00.911,0.05484575778245926,55622,68508008,42873,-0.05343795567750931,-0.7048822641372681,0.7051793336868286,68508037
27-Mar-2020 20:13:01.911,0.05482220649719238,55622,68508008,42873,-0.05341734737157822,-0.7048779726028442,0.7051870822906494,68508038
27-Mar-2020 20:13:02.911,0.05479404330253601,55622,68508040,42873,-0.05339968949556351,-0.7048771381378174,0.7051911354064941,68508039
27-Mar-2020 20:13:03.911,0.05476302653551102,55622,68508040,42873,-0.053371451795101166,-0.7048865556716919,0.7051863670349121,68508040
27-Mar-2020 20:13:04.911,0.05473952740430832,55622,68508040,42873,-0.05334528535604477,-0.7048879861831665,0.7051887512207031,68508041
27-Mar-2020 20:13:05.911,0.05471266061067581,55622,68508040,42873,-0.0533234104514122,-0.7048838138580322,0.7051966190338135,68508042
27-Mar-2020 20:13:06.911,0.054686322808265686,55622,68508040,42873,-0.05328714847564697,-0.7048912048339844,0.7051941156387329,68508043
27-Mar-2020 20:13:07.911,0.05466487258672714,55622,68508040,42873,-0.05326788127422333,-0.7048940658569336,0.7051941156387329,68508044
27-Mar-2020 20:13:08.911,0.054638467729091644,55654,68508040,42873,-0.053234681487083435,-0.7048978805541992,0.7051950693130493,68508045
27-Mar-2020 20:13:09.911,0.05461030453443527,55654,68508040,42873,-0.053210705518722534,-0.7048959732055664,0.7052011489868164,68508046
27-Mar-2020 20:13:10.911,0.054586172103881836,55654,68508040,42873,-0.05318450182676315,-0.7048993110656738,0.7052016258239746,68508047
27-Mar-2020 20:13:11.911,0.054560743272304535,55654,68508040,42873,-0.053160980343818665,-0.7049038410186768,0.7052006721496582,68508048
27-Mar-2020 20:13:12.911,0.05453576147556305,55654,68508040,42873,-0.053137101233005524,-0.7049044370651245,0.7052040100097656,68508049
27-Mar-2020 20:13:13.911,0.054512009024620056,55654,68508040,42873,-0.0531090572476387,-0.7049036026000977,0.705208420753479,68508050
27-Mar-2020 20:13:14.911,0.05448459833860397,55654,68508040,42873,-0.053079091012477875,-0.7049084901809692,0.705208420753479,68508051
27-Mar-2020 20:13:15.911,0.054457664489746094,55654,68508040,42873,-0.05305446684360504,-0.704910397529602,0.7052099704742432,68508052
27-Mar-2020 20:13:16.911,0.05443240702152252,55654,68508040,42873,-0.05303075164556503,-0.7049077749252319,0.7052165269851685,68508053
27-Mar-2020 20:13:17.911,0.054406724870204926,55654,68508040,42873,-0.053006723523139954,-0.7049093246459961,0.7052187919616699,68508054
27-Mar-2020 20:13:18.911,0.054377809166908264,55654,68508040,42873,-0.052977629005908966,-0.7049185037612915,0.7052140235900879,68508055
27-Mar-2020 20:13:19.911,0.05435582995414734,55654,68508040,42873,-0.05295863747596741,-0.7049188613891602,0.7052168846130371,68508056
27-Mar-2020 20:13:20.911,0.054330311715602875,55654,68508040,42873,-0.05293872207403183,-0.7049142122268677,0.7052247524261475,68508057
27-Mar-2020 20:13:21.911,0.05430823564529419,55654,68508040,42873,-0.052900806069374084,-0.7049192190170288,0.7052242755889893,68508058
27-Mar-2020 20:13:22.911,0.05428159236907959,55654,68508040,42873,-0.05288010835647583,-0.7049227952957153,0.7052243947982788,68508059
27-Mar-2020 20:13:23.911,0.0542541965842247,55654,68508040,42873,-0.05284543335437775,-0.7049269676208496,0.7052249908447266,68508060
27-Mar-2020 20:13:24.911,0.05423158407211304,55654,68508040,42873,-0.05282954126596451,-0.7049217224121094,0.7052328586578369,68508061
27-Mar-2020 20:13:25.911,0.05420118570327759,55654,68508040,42873,-0.05279487371444702,-0.7049297094345093,0.7052299976348877,68508062
27-Mar-2020 20:13:26.911,0.05417683720588684,55654,68508040,42873,-0.052771925926208496,-0.7049318552017212,0.7052313089370728,68508063
27-Mar-2020 20:13:27.911,0.05414457619190216,55654,68508040,42873,-0.05274710804224014,-0.704931378364563,0.7052361965179443,68508064
27-Mar-2020 20:13:28.911,0.05412168800830841,55654,68508040,42873,-0.052720315754413605,-0.704932451248169,0.705238938331604,68508065
27-Mar-2020 20:13:29.911,0.054098211228847504,55654,68508040,42873,-0.0526953786611557,-0.7049369812011719,0.7052381038665771,68508066
27-Mar-2020 20:13:30.911,0.0540691539645195,55654,68508040,42873,-0.0526658371090889,-0.7049412727355957,0.7052382230758667,68508067
27-Mar-2020 20:13:31.911,0.05404733866453171,55654,68508040,42873,-0.05264104902744293,-0.7049369812011719,0.7052459716796875,68508068
27-Mar-2020 20:13:32.911,0.0540212020277977,55654,68508040,42873,-0.05261504650115967,-0.704940676689148,0.7052464485168457,68508069
27-Mar-2020 20:13:33.911,0.053995706140995026,55654,68508040,42873,-0.052590109407901764,-0.7049469947814941,0.705243706703186,68508070
27-Mar-2020 20:13:34.911,0.05396489053964615,55654,68508072,42873,-0.052565380930900574,-0.7049481868743896,0.7052469253540039,68508071
27-Mar-2020 20:13:35.911,0.05393977463245392,55654,68508072,42873,-0.05254528671503067,-0.7049479484558105,0.7052505016326904,68508072
27-Mar-2020 20:13:36.911,0.05391827970743179,55654,68508072,42873,-0.05252009630203247,-0.704947829246521,0.7052541971206665,68508073
27-Mar-2020 20:13:37.911,0.05388852208852768,55654,68508072,42873,-0.052491456270217896,-0.7049545049667358,0.705251932144165,68508074
27-Mar-2020 20:13:38.911,0.053867146372795105,55654,68508072,42873,-0.052464231848716736,-0.7049528360366821,0.7052571773529053,68508075
27-Mar-2020 20:13:39.911,0.05384405702352524,55654,68508072,42873,-0.052437081933021545,-0.7049539089202881,0.7052599191665649,68508076
27-Mar-2020 20:13:40.911,0.0538153350353241,55686,68508072,42873,-0.05240865796804428,-0.7049580812454224,0.7052600383758545,68508077
27-Mar-2020 20:13:41.911,0.05378624051809311,55686,68508072,42873,-0.052383534610271454,-0.704963207244873,0.7052590847015381,68508078
27-Mar-2020 20:13:42.911,0.05376429110765457,55686,68508072,42873,-0.05236191302537918,-0.7049616575241089,0.7052639722824097,68508079
27-Mar-2020 20:13:43.911,0.05373947322368622,55686,68508072,42873,-0.05233977735042572,-0.704959511756897,0.7052695751190186,68508080
27-Mar-2020 20:13:44.911,0.053711846470832825,55686,68508072,42873,-0.05231216549873352,-0.7049663066864014,0.7052669525146484,68508081
27-Mar-2020 20:13:45.911,0.05368814617395401,55686,68508072,42873,-0.052285537123680115,-0.704969048500061,0.705268144607544,68508082
27-Mar-2020 20:13:46.911,0.05366326868534088,55686,68508072,42873,-0.05225689709186554,-0.7049664258956909,0.7052745819091797,68508083
27-Mar-2020 20:13:47.911,0.05363955348730087,55686,68508072,42873,-0.052235327661037445,-0.7049679756164551,0.7052767276763916,68508084
27-Mar-2020 20:13:48.911,0.053613074123859406,55686,68508072,42873,-0.05221062898635864,-0.7049742937088013,0.705274224281311,68508085
27-Mar-2020 20:13:49.911,0.05358240008354187,55686,68508072,42873,-0.0521843284368515,-0.7049776315689087,0.7052751779556274,68508086
27-Mar-2020 20:13:50.911,0.05355633795261383,55686,68508072,42873,-0.05215919762849808,-0.7049754858016968,0.7052809000015259,68508087
27-Mar-2020 20:13:51.911,0.05353643745183945,55686,68508072,42873,-0.05213379114866257,-0.704978346824646,0.7052813768386841,68508088
27-Mar-2020 20:13:52.911,0.053507253527641296,55686,68508072,42873,-0.05210546404123306,-0.7049847841262817,0.7052793502807617,68508089
27-Mar-2020 20:13:53.911,0.053476616740226746,55686,68508072,42873,-0.05207376182079315,-0.7049856185913086,0.7052830457687378,68508090
27-Mar-2020 20:13:54.911,0.05345432460308075,55686,68508072,42873,-0.052045874297618866,-0.7049812078475952,0.7052913904190063,68508091
27-Mar-2020 20:13:55.911,0.053427599370479584,55686,68508072,42873,-0.052016355097293854,-0.7049844264984131,0.7052922248840332,68508092
27-Mar-2020 20:13:56.911,0.05340159684419632,55686,68508072,42873,-0.05199708044528961,-0.7049905061721802,0.7052894830703735,68508093
27-Mar-2020 20:13:57.911,0.053375303745269775,55686,68508072,42873,-0.05197754502296448,-0.7049887180328369,0.7052949666976929,68508094
27-Mar-2020 20:13:58.911,0.05335313081741333,55686,68508072,42873,-0.051957547664642334,-0.7049860954284668,0.7053006887435913,68508095
27-Mar-2020 20:13:59.911,0.053327471017837524,55686,68508072,42873,-0.05193290114402771,-0.7049930095672607,0.705297589302063,68508096
27-Mar-2020 20:14:00.911,0.053301259875297546,55686,68508072,42873,-0.05190590023994446,-0.7049964666366577,0.7052977085113525,68508097
27-Mar-2020 20:14:01.911,0.05327734351158142,55686,68508072,42873,-0.05187021940946579,-0.7049978971481323,0.7053008079528809,68508098
27-Mar-2020 20:14:02.911,0.05325324833393097,55686,68508072,42873,-0.05185207724571228,-0.704993724822998,0.7053083181381226,68508099
27-Mar-2020 20:14:03.911,0.053227439522743225,55686,68508072,42873,-0.05182062089443207,-0.7050025463104248,0.7053036689758301,68508100
27-Mar-2020 20:14:04.911,0.05319417268037796,55686,68508072,42873,-0.05179392546415329,-0.705008864402771,0.7053018808364868,68508101
27-Mar-2020 20:14:05.911,0.05317290872335434,55686,68508072,42873,-0.0517706573009491,-0.7050058841705322,0.705308198928833,68508102
27-Mar-2020 20:14:06.911,0.053148627281188965,55686,68508104,42873,-0.051741957664489746,-0.7050043344497681,0.7053135633468628,68508103
27-Mar-2020 20:14:07.911,0.05312071740627289,55686,68508104,42873,-0.05171579867601395,-0.7050117254257202,0.7053103446960449,68508104
27-Mar-2020 20:14:08.911,0.05309236794710159,55686,68508104,42873,-0.051688604056835175,-0.7050153017044067,0.7053109407424927,68508105
27-Mar-2020 20:14:09.911,0.05306794494390488,55686,68508104,42873,-0.05166032165288925,-0.7050132751464844,0.7053169012069702,68508106
27-Mar-2020 20:14:10.911,0.053046002984046936,55686,68508104,42873,-0.051636114716529846,-0.7050120830535889,0.7053214311599731,68508107
27-Mar-2020 20:14:11.911,0.05301870405673981,55686,68508104,42873,-0.05161397159099579,-0.7050201892852783,0.7053171396255493,68508108
27-Mar-2020 20:14:12.911,0.052991822361946106,55718,68508104,42873,-0.05158889293670654,-0.7050210237503052,0.705319881439209,68508109
27-Mar-2020 20:14:13.911,0.05296912044286728,55718,68508104,42873,-0.05157174915075302,-0.7050168514251709,0.7053269147872925,68508110
27-Mar-2020 20:14:14.911,0.05293818563222885,55718,68508104,42873,-0.05153898894786835,-0.7050220966339111,0.7053265571594238,68508111
27-Mar-2020 20:14:15.911,0.05291632562875748,55718,68508104,42873,-0.051514677703380585,-0.705028772354126,0.7053234577178955,68508112
27-Mar-2020 20:14:16.911,0.0528922975063324,55718,68508104,42873,-0.051489219069480896,-0.7050309181213379,0.7053247690200806,68508113
27-Mar-2020 20:14:17.911,0.05286654084920883,55718,68508104,42873,-0.05146593600511551,-0.7050226926803589,0.7053366899490356,68508114
27-Mar-2020 20:14:18.911,0.05284131318330765,55718,68508104,42873,-0.0514371320605278,-0.7050284147262573,0.7053351402282715,68508115
27-Mar-2020 20:14:19.911,0.05281244218349457,55718,68508104,42873,-0.05140450596809387,-0.7050364017486572,0.7053314447402954,68508116
27-Mar-2020 20:14:20.911,0.05278756469488144,55718,68508104,42873,-0.051381997764110565,-0.7050353288650513,0.7053359746932983,68508117
27-Mar-2020 20:14:21.911,0.05276334285736084,55718,68508104,42873,-0.05135883390903473,-0.7050309181213379,0.7053439617156982,68508118
27-Mar-2020 20:14:22.911,0.0527384951710701,55718,68508104,42873,-0.05133531242609024,-0.7050360441207886,0.7053424119949341,68508119
27-Mar-2020 20:14:23.911,0.05271018296480179,55718,68508104,42873,-0.05130789428949356,-0.7050461769104004,0.705336332321167,68508120
27-Mar-2020 20:14:24.911,0.05268318951129913,55718,68508104,42873,-0.051284730434417725,-0.7050434350967407,0.7053428888320923,68508121
27-Mar-2020 20:14:25.911,0.05266305059194565,55718,68508104,42873,-0.0512593537569046,-0.7050396203994751,0.7053499221801758,68508122
27-Mar-2020 20:14:26.911,0.05263739079236984,55718,68508104,42873,-0.05123157054185867,-0.7050492763519287,0.7053443193435669,68508123
27-Mar-2020 20:14:27.911,0.052607953548431396,55718,68508104,42873,-0.05120495706796646,-0.7050566673278809,0.7053412199020386,68508124
27-Mar-2020 20:14:28.911,0.05258212983608246,55718,68508104,42873,-0.0511816069483757,-0.7050502300262451,0.7053512334823608,68508125
27-Mar-2020 20:14:29.911,0.05255383998155594,55718,68508104,42873,-0.05115146189928055,-0.7050487995147705,0.7053569555282593,68508126
27-Mar-2020 20:14:30.911,0.05252955108880997,55718,68508104,42873,-0.051132842898368835,-0.7050546407699585,0.7053542137145996,68508127
27-Mar-2020 20:14:31.911,0.052505917847156525,55718,68508104,42873,-0.051096126437187195,-0.7050609588623047,0.7053521871566772,68508128
27-Mar-2020 20:14:32.911,0.05247765779495239,55718,68508104,42873,-0.05107293277978897,-0.705054521560669,0.7053624391555786,68508129
27-Mar-2020 20:14:33.911,0.05245693027973175,55718,68508104,42873,-0.05104811489582062,-0.7050555944442749,0.7053648233413696,68508130
27-Mar-2020 20:14:34.911,0.052431680262088776,55718,68508104,42873,-0.05102575570344925,-0.705066442489624,0.7053574323654175,68508131
27-Mar-2020 20:14:35.911,0.05240124464035034,55718,68508104,42873,-0.05099613219499588,-0.7050694227218628,0.7053588628768921,68508132
27-Mar-2020 20:14:36.911,0.052377983927726746,55718,68508104,42873,-0.050976186990737915,-0.705062747001648,0.7053687572479248,68508133
27-Mar-2020 20:14:37.911,0.05235254764556885,55718,68508104,42873,-0.05095299333333969,-0.7050652503967285,0.7053697109222412,68508134
27-Mar-2020 20:14:38.911,0.05232404172420502,55718,68508136,42873,-0.050929561257362366,-0.7050741910934448,0.7053647041320801,68508135
27-Mar-2020 20:14:39.911,0.05229751020669937,55718,68508136,42873,-0.05089956521987915,-0.7050740718841553,0.7053688764572144,68508136
27-Mar-2020 20:14:40.911,0.05227380990982056,55718,68508136,42873,-0.05087254196405411,-0.7050658464431763,0.7053807973861694,68508137
27-Mar-2020 20:14:41.911,0.05224723368883133,55718,68508136,42873,-0.050842590630054474,-0.7050700187683105,0.7053807973861694,68508138
27-Mar-2020 20:14:42.911,0.052221544086933136,55718,68508136,42873,-0.050817497074604034,-0.7050807476043701,0.7053736448287964,68508139
27-Mar-2020 20:14:43.911,0.0521952360868454,55718,68508136,42873,-0.05078808218240738,-0.7050806283950806,0.7053779363632202,68508140
27-Mar-2020 20:14:44.911,0.05217013508081436,55750,68508136,42873,-0.050766780972480774,-0.7050759792327881,0.7053861618041992,68508141
27-Mar-2020 20:14:45.911,0.05214790999889374,55750,68508136,42873,-0.05074366182088852,-0.7050838470458984,0.7053811550140381,68508142
27-Mar-2020 20:14:46.911,0.05211900174617767,55750,68508136,42873,-0.050720855593681335,-0.7050926685333252,0.7053762674331665,68508143
27-Mar-2020 20:14:47.911,0.05209691822528839,55750,68508136,42873,-0.050696201622486115,-0.705086350440979,0.7053859233856201,68508144
27-Mar-2020 20:14:48.911,0.052067168056964874,55750,68508136,42873,-0.05066576600074768,-0.7050819396972656,0.7053951025009155,68508145
27-Mar-2020 20:14:49.911,0.052041418850421906,55750,68508136,42873,-0.050637051463127136,-0.7050924301147461,0.7053881883621216,68508146
27-Mar-2020 20:14:50.911,0.052013494074344635,55750,68508136,42873,-0.050609879195690155,-0.7050986289978027,0.7053860425949097,68508147
27-Mar-2020 20:14:51.911,0.051991187036037445,55750,68508136,42873,-0.050584085285663605,-0.7050901651382446,0.7053980827331543,68508148
27-Mar-2020 20:14:52.911,0.05197026580572128,55750,68508136,42873,-0.05055902153253555,-0.7050909996032715,0.7054005861282349,68508149
27-Mar-2020 20:14:53.911,0.05194234102964401,55750,68508136,42873,-0.05053798109292984,-0.7050975561141968,0.7053974866867065,68508150
27-Mar-2020 20:14:54.911,0.05191522091627121,55750,68508136,42873,-0.050515368580818176,-0.7051023244857788,0.7053964138031006,68508151
27-Mar-2020 20:14:55.911,0.05189234018325806,55750,68508136,42873,-0.05048952251672745,-0.7050962448120117,0.7054060697555542,68508152
27-Mar-2020 20:14:56.911,0.05186740309000015,55750,68508136,42873,-0.050461918115615845,-0.7050995826721191,0.705406665802002,68508153
27-Mar-2020 20:14:57.911,0.05184116214513779,55750,68508136,42873,-0.05043282359838486,-0.7051106691360474,0.7053996324539185,68508154
27-Mar-2020 20:14:58.911,0.05181246995925903,55750,68508136,42873,-0.05041767656803131,-0.7051098346710205,0.7054035663604736,68508155
27-Mar-2020 20:14:59.911,0.05178745836019516,55750,68508136,42873,-0.05038350820541382,-0.7051037549972534,0.7054140567779541,68508156
27-Mar-2020 20:15:00.911,0.051760442554950714,55750,68508136,42873,-0.050354234874248505,-0.7051074504852295,0.7054141759872437,68508157
27-Mar-2020 20:15:01.911,0.05173296481370926,55750,68508136,42873,-0.05032870173454285,-0.705119252204895,0.7054064273834229,68508158
27-Mar-2020 20:15:02.911,0.05170508474111557,55750,68508136,42873,-0.0503012016415596,-0.7051196098327637,0.7054097652435303,68508159
27-Mar-2020 20:15:03.911,0.05168287456035614,55750,68508136,42873,-0.05027269572019577,-0.705109715461731,0.7054233551025391,68508160
27-Mar-2020 20:15:04.911,0.05165731906890869,55750,68508136,42873,-0.050249479711055756,-0.7051161527633667,0.7054206132888794,68508161
27-Mar-2020 20:15:05.911,0.051628828048706055,55750,68508136,42873,-0.05022667348384857,-0.7051248550415039,0.7054154872894287,68508162
27-Mar-2020 20:15:06.911,0.05160357058048248,55750,68508136,42873,-0.05020181089639664,-0.7051221132278442,0.7054218053817749,68508163
27-Mar-2020 20:15:07.911,0.0515761524438858,55750,68508136,42873,-0.050174981355667114,-0.7051163911819458,0.7054316997528076,68508164
27-Mar-2020 20:15:08.911,0.051556140184402466,55750,68508136,42873,-0.05015195161104202,-0.705123782157898,0.7054272890090942,68508165
27-Mar-2020 20:15:09.911,0.05153072625398636,55750,68508136,42873,-0.05012912303209305,-0.7051340341567993,0.705420732498169,68508166
27-Mar-2020 20:15:10.911,0.05150453746318817,55750,68508168,42873,-0.050102755427360535,-0.7051258087158203,0.7054327726364136,68508167
27-Mar-2020 20:15:11.911,0.05147918313741684,55750,68508168,42873,-0.05007948726415634,-0.7051182985305786,0.7054433822631836,68508168
27-Mar-2020 20:15:12.911,0.051452577114105225,55750,68508168,42873,-0.05004321038722992,-0.7051330804824829,0.7054331302642822,68508169
27-Mar-2020 20:15:13.911,0.05142442137002945,55750,68508168,42873,-0.05001949518918991,-0.7051410675048828,0.7054290771484375,68508170
27-Mar-2020 20:15:14.911,0.051398374140262604,55750,68508168,42873,-0.04999815672636032,-0.7051302194595337,0.7054433822631836,68508171
27-Mar-2020 20:15:15.911,0.0513729453086853,55750,68508168,42873,-0.04996832460165024,-0.7051316499710083,0.7054458856582642,68508172
27-Mar-2020 20:15:16.911,0.05134372413158417,55782,68508168,42873,-0.04994308203458786,-0.7051416635513306,0.7054396867752075,68508173
27-Mar-2020 20:15:17.911,0.05131993442773819,55782,68508168,42873,-0.04991834610700607,-0.7051457166671753,0.7054393291473389,68508174
27-Mar-2020 20:15:18.911,0.05129736661911011,55782,68508168,42873,-0.04989005625247955,-0.7051389217376709,0.7054493427276611,68508175
27-Mar-2020 20:15:19.911,0.051274776458740234,55782,68508168,42873,-0.049866631627082825,-0.7051377296447754,0.7054541110992432,68508176
27-Mar-2020 20:15:20.911,0.0512470081448555,55782,68508168,42873,-0.049839913845062256,-0.7051489353179932,0.7054469585418701,68508177
27-Mar-2020 20:15:21.911,0.05121855437755585,55782,68508168,42873,-0.04981667548418045,-0.7051528692245483,0.7054463624954224,68508178
27-Mar-2020 20:15:22.911,0.05119376629590988,55782,68508168,42873,-0.04978854954242706,-0.7051451206207275,0.7054581642150879,68508179
27-Mar-2020 20:15:23.911,0.05117086321115494,55782,68508168,42873,-0.04975949227809906,-0.705146312713623,0.7054604291915894,68508180
27-Mar-2020 20:15:24.911,0.05114295333623886,55782,68508168,42873,-0.049736589193344116,-0.705157995223999,0.7054524421691895,68508181
27-Mar-2020 20:15:25.911,0.05111672729253769,55782,68508168,42873,-0.049714989960193634,-0.7051565647125244,0.705457329750061,68508182
27-Mar-2020 20:15:26.911,0.05109240859746933,55782,68508168,42873,-0.04968549311161041,-0.7051500082015991,0.705467700958252,68508183
27-Mar-2020 20:15:27.911,0.05106765031814575,55782,68508168,42873,-0.04965817928314209,-0.7051551342010498,0.7054663896560669,68508184
27-Mar-2020 20:15:28.911,0.0510358065366745,55782,68508168,42873,-0.049632929265499115,-0.7051653861999512,0.7054601907730103,68508185
27-Mar-2020 20:15:29.911,0.051013119518756866,55782,68508168,42873,-0.049603067338466644,-0.7051644325256348,0.7054649591445923,68508186
27-Mar-2020 20:15:30.911,0.05099061131477356,55782,68508168,42873,-0.04957978427410126,-0.7051593065261841,0.7054733037948608,68508187
27-Mar-2020 20:15:31.911,0.05096445232629776,55782,68508168,42873,-0.049556732177734375,-0.7051643133163452,0.7054718732833862,68508188
27-Mar-2020 20:15:32.911,0.05093703418970108,55782,68508168,42873,-0.04954179376363754,-0.7051697969436646,0.7054692506790161,68508189
27-Mar-2020 20:15:33.911,0.050910547375679016,55782,68508168,42873,-0.049506060779094696,-0.7051706314086914,0.7054729461669922,68508190
27-Mar-2020 20:15:34.911,0.05088961124420166,55782,68508168,42873,-0.049479082226753235,-0.705166220664978,0.7054808139801025,68508191
27-Mar-2020 20:15:35.911,0.0508592426776886,55782,68508168,42873,-0.04945870488882065,-0.7051684856414795,0.7054822444915771,68508192
27-Mar-2020 20:15:36.911,0.050835222005844116,55782,68508168,42873,-0.04942864179611206,-0.7051799297332764,0.7054747343063354,68508193
27-Mar-2020 20:15:37.911,0.05080650746822357,55782,68508168,42873,-0.04939732700586319,-0.7051790952682495,0.705479621887207,68508194
27-Mar-2020 20:15:38.911,0.0507826954126358,55782,68508168,42873,-0.04937424510717392,-0.7051742076873779,0.7054880857467651,68508195
27-Mar-2020 20:15:39.911,0.05075006186962128,55782,68508168,42873,-0.04935266822576523,-0.7051829099655151,0.705483078956604,68508196
27-Mar-2020 20:15:40.911,0.05073566734790802,55782,68508168,42873,-0.04932413995265961,-0.7051889896392822,0.7054799795150757,68508197
27-Mar-2020 20:15:41.911,0.05070880800485611,55782,68508168,42873,-0.04929555952548981,-0.7051833868026733,0.7054895162582397,68508198
27-Mar-2020 20:15:42.911,0.05068539083003998,55782,68508200,42880,-0.04927010089159012,-0.7051783800125122,0.7054979801177979,68508199
27-Mar-2020 20:15:43.911,0.05065865069627762,55782,68508200,42880,-0.049246326088905334,-0.7051894664764404,0.7054905891418457,68508200
27-Mar-2020 20:15:44.911,0.0506276935338974,55782,68508200,42880,-0.049222640693187714,-0.705196738243103,0.7054872512817383,68508201
27-Mar-2020 20:15:45.911,0.05059900879859924,55782,68508200,42880,-0.0492011234164238,-0.7051868438720703,0.7055007219314575,68508202
27-Mar-2020 20:15:46.911,0.050576843321323395,55782,68508200,42880,-0.049173399806022644,-0.7051858901977539,0.7055047750473022,68508203
27-Mar-2020 20:15:47.911,0.050550803542137146,55782,68508200,42880,-0.049149952828884125,-0.7051980495452881,0.7054961919784546,68508204
27-Mar-2020 20:15:48.911,0.050525814294815063,55814,68508200,42880,-0.04912354052066803,-0.7052004337310791,0.7054978609085083,68508205
27-Mar-2020 20:15:49.911,0.050498686730861664,55814,68508200,42880,-0.049095772206783295,-0.7051924467086792,0.7055091857910156,68508206
27-Mar-2020 20:15:50.911,0.05047327280044556,55814,68508200,42880,-0.049064889550209045,-0.7051951885223389,0.7055106163024902,68508207
27-Mar-2020 20:15:51.911,0.05045247822999954,55814,68508200,42880,-0.049041032791137695,-0.705207109451294,0.705501914024353,68508208
27-Mar-2020 20:15:52.911,0.050423309206962585,55814,68508200,42880,-0.04901386797428131,-0.7052078247070312,0.7055051326751709,68508209
27-Mar-2020 20:15:53.911,0.05039723217487335,55814,68508200,42880,-0.04899625480175018,-0.7052005529403687,0.7055152654647827,68508210
27-Mar-2020 20:15:54.911,0.05037257820367813,55814,68508200,42880,-0.04896952211856842,-0.7052035331726074,0.7055160999298096,68508211
27-Mar-2020 20:15:55.911,0.05034671723842621,55814,68508200,42880,-0.04894062131643295,-0.7052172422409058,0.7055063247680664,68508212
27-Mar-2020 20:15:56.911,0.05032280087471008,55814,68508200,42880,-0.04891248047351837,-0.7052137851715088,0.7055134773254395,68508213
27-Mar-2020 20:15:57.911,0.050295792520046234,55814,68508200,42880,-0.048889271914958954,-0.7052055597305298,0.705525279045105,68508214
27-Mar-2020 20:15:58.911,0.050268322229385376,55814,68508200,42880,-0.04885627329349518,-0.7052148580551147,0.7055201530456543,68508215
27-Mar-2020 20:15:59.911,0.05024397373199463,55814,68508200,42880,-0.048830680549144745,-0.7052265405654907,0.7055116891860962,68508216
27-Mar-2020 20:16:00.911,0.05021706968545914,55814,68508200,42880,-0.04880621284246445,-0.7052209377288818,0.7055209875106812,68508217
27-Mar-2020 20:16:01.911,0.050195127725601196,55814,68508200,42880,-0.04878665506839752,-0.7052149772644043,0.7055299282073975,68508218
27-Mar-2020 20:16:02.911,0.05016686022281647,55814,68508200,42880,-0.04875540733337402,-0.7052251100540161,0.7055240869522095,68508219
27-Mar-2020 20:16:03.911,0.05014549195766449,55814,68508200,42880,-0.048736460506916046,-0.7052329778671265,0.7055188417434692,68508220
27-Mar-2020 20:16:04.911,0.05011448264122009,55814,68508200,42880,-0.0487087145447731,-0.7052260637283325,0.705530047416687,68508221
27-Mar-2020 20:16:05.911,0.050093404948711395,55814,68508200,42880,-0.04868552088737488,-0.7052198648452759,0.7055392265319824,68508222
27-Mar-2020 20:16:06.911,0.05006496608257294,55814,68508200,42880,-0.04866110533475876,-0.7052294015884399,0.705533504486084,68508223
27-Mar-2020 20:16:07.911,0.050036512315273285,55814,68508200,42880,-0.048637621104717255,-0.7052352428436279,0.7055314779281616,68508224
27-Mar-2020 20:16:08.911,0.05000941455364227,55814,68508200,42880,-0.04861724376678467,-0.705224871635437,0.7055449485778809,68508225
27-Mar-2020 20:16:09.911,0.0499858483672142,55814,68508200,42880,-0.04858773946762085,-0.7052279710769653,0.7055456638336182,68508226
27-Mar-2020 20:16:10.911,0.049962013959884644,55814,68508200,42880,-0.048549674451351166,-0.7052453756332397,0.7055326700210571,68508227
27-Mar-2020 20:16:11.911,0.04993211477994919,55814,68508200,42880,-0.048526644706726074,-0.7052475214004517,0.7055344581604004,68508228
27-Mar-2020 20:16:12.911,0.04991091042757034,55814,68508200,42880,-0.0485001876950264,-0.7052352428436279,0.7055497169494629,68508229
27-Mar-2020 20:16:13.911,0.049886174499988556,55814,68508200,42880,-0.048473700881004333,-0.705241322517395,0.7055472135543823,68508230
27-Mar-2020 20:16:14.911,0.049857720732688904,55814,68508232,42873,-0.04844566434621811,-0.705253005027771,0.7055394649505615,68508231
27-Mar-2020 20:16:15.911,0.04983051121234894,55814,68508232,42873,-0.04842263460159302,-0.7052514553070068,0.7055444717407227,68508232
27-Mar-2020 20:16:16.911,0.04979570209980011,55814,68508232,42873,-0.04840213805437088,-0.7052434682846069,0.7055563926696777,68508233
27-Mar-2020 20:16:17.911,0.04978065937757492,55814,68508232,42873,-0.048370033502578735,-0.7052503824234009,0.7055529356002808,68508234
27-Mar-2020 20:16:18.911,0.049756765365600586,55814,68508232,42873,-0.04835064709186554,-0.7052620649337769,0.7055436372756958,68508235
27-Mar-2020 20:16:19.911,0.04972747713327408,55814,68508232,42873,-0.04833661764860153,-0.7052514553070068,0.7055574655532837,68508236
27-Mar-2020 20:16:20.911,0.04969777166843414,55846,68508232,42873,-0.0482979416847229,-0.7052485942840576,0.705565333366394,68508237
27-Mar-2020 20:16:21.911,0.04967787116765976,55846,68508232,42873,-0.04826956242322922,-0.7052615880966187,0.7055555582046509,68508238
27-Mar-2020 20:16:22.911,0.04964950680732727,55846,68508232,42873,-0.048251159489154816,-0.7052687406539917,0.7055517435073853,68508239
27-Mar-2020 20:16:23.911,0.04962202161550522,55846,68508232,42873,-0.048222072422504425,-0.7052605152130127,0.7055635452270508,68508240
27-Mar-2020 20:16:24.911,0.049601152539253235,55846,68508232,42873,-0.04819445312023163,-0.7052545547485352,0.7055732011795044,68508241
27-Mar-2020 20:16:25.911,0.04957813769578934,55846,68508232,42873,-0.048163458704948425,-0.7052707672119141,0.7055604457855225,68508242
27-Mar-2020 20:16:26.911,0.049544818699359894,55846,68508232,42873,-0.04814085364341736,-0.7052758932113647,0.7055591344833374,68508243
27-Mar-2020 20:16:27.911,0.04951602220535278,55846,68508232,42873,-0.04811497777700424,-0.7052655220031738,0.705573320388794,68508244
27-Mar-2020 20:16:28.911,0.049497611820697784,55846,68508232,42873,-0.04808726906776428,-0.7052669525146484,0.7055754661560059,68508245
27-Mar-2020 20:16:29.912,0.04947197437286377,55846,68508232,42873,-0.04806291311979294,-0.7052799463272095,0.7055658102035522,68508246
27-Mar-2020 20:16:30.912,0.04944421350955963,55846,68508232,42873,-0.04805061221122742,-0.7052797079086304,0.7055689096450806,68508247
27-Mar-2020 20:16:31.912,0.04941733181476593,55846,68508232,42873,-0.04801639914512634,-0.7052720785140991,0.7055807113647461,68508248
27-Mar-2020 20:16:32.912,0.04939357936382294,55846,68508232,42873,-0.04798435419797897,-0.7052772045135498,0.7055792808532715,68508249
27-Mar-2020 20:16:33.912,0.04936221241950989,55846,68508232,42873,-0.04795738309621811,-0.7052910327911377,0.7055695056915283,68508250
27-Mar-2020 20:16:34.912,0.049330830574035645,55846,68508232,42873,-0.04793548583984375,-0.7052878141403198,0.7055766582489014,68508251
27-Mar-2020 20:16:35.912,0.049313388764858246,55846,68508232,42873,-0.04790691286325455,-0.7052785158157349,0.7055890560150146,68508252
27-Mar-2020 20:16:36.912,0.04928981512784958,55846,68508232,42873,-0.047878198325634,-0.705285906791687,0.7055853605270386,68508253
27-Mar-2020 20:16:37.912,0.04925846308469772,55846,68508232,42873,-0.047856852412223816,-0.7052968740463257,0.7055778503417969,68508254
27-Mar-2020 20:16:38.912,0.04923728108406067,55846,68508232,42873,-0.047834545373916626,-0.7052931785583496,0.7055844068527222,68508255
27-Mar-2020 20:16:39.912,0.04921181499958038,55846,68508232,42873,-0.0478181317448616,-0.7052826881408691,0.7055978775024414,68508256
27-Mar-2020 20:16:40.912,0.04919160157442093,55846,68508232,42873,-0.047792188823223114,-0.7052913904190063,0.7055925130844116,68508257
27-Mar-2020 20:16:41.912,0.04916255176067352,55846,68508232,42873,-0.04776231199502945,-0.7053053379058838,0.7055823802947998,68508258
27-Mar-2020 20:16:42.912,0.0491403192281723,55846,68508232,42873,-0.04773378372192383,-0.7052978277206421,0.705593466758728,68508259
27-Mar-2020 20:16:43.912,0.04911552369594574,55846,68508232,42873,-0.04769933223724365,-0.7052923440933228,0.7056031227111816,68508260
27-Mar-2020 20:16:44.912,0.049087055027484894,55846,68508232,42873,-0.04767359048128128,-0.7053049802780151,0.7055941820144653,68508261
27-Mar-2020 20:16:45.912,0.04905342310667038,55846,68508232,42873,-0.04765312373638153,-0.7053122520446777,0.7055904865264893,68508262
27-Mar-2020 20:16:46.912,0.0490315705537796,55846,68508264,42880,-0.04763657599687576,-0.7053017616271973,0.7056037187576294,68508263
27-Mar-2020 20:16:47.912,0.049006953835487366,55846,68508264,42880,-0.04760054498910904,-0.705302357673645,0.7056072950363159,68508264
27-Mar-2020 20:16:48.912,0.04897961765527725,55846,68508264,42880,-0.04757912456989288,-0.7053142786026001,0.7055987119674683,68508265
27-Mar-2020 20:16:49.912,0.04895073175430298,55846,68508264,42880,-0.04755470156669617,-0.7053194046020508,0.7055974006652832,68508266
27-Mar-2020 20:16:50.912,0.04892952740192413,55846,68508264,42880,-0.04752487689256668,-0.7053095102310181,0.7056107521057129,68508267
27-Mar-2020 20:16:51.912,0.048903897404670715,55846,68508264,42880,-0.04749659448862076,-0.7053090333938599,0.7056148052215576,68508268
27-Mar-2020 20:16:52.912,0.048883482813835144,55878,68508264,42880,-0.04747377336025238,-0.7053209543228149,0.7056059837341309,68508269
27-Mar-2020 20:16:53.912,0.0488462895154953,55878,68508264,42880,-0.0474579781293869,-0.7053207159042358,0.7056095600128174,68508270
27-Mar-2020 20:16:54.912,0.04883574694395065,55878,68508264,42880,-0.047422751784324646,-0.7053132057189941,0.7056201696395874,68508271
27-Mar-2020 20:16:55.912,0.04880782216787338,55878,68508264,42880,-0.047399312257766724,-0.7053169012069702,0.7056199312210083,68508272
27-Mar-2020 20:16:56.912,0.04877356439828873,55878,68508264,42880,-0.04737059772014618,-0.705331563949585,0.7056096792221069,68508273
27-Mar-2020 20:16:57.912,0.04874251037836075,55878,68508264,42880,-0.04734816402196884,-0.705329179763794,0.7056156396865845,68508274
27-Mar-2020 20:16:58.912,0.04872395098209381,55878,68508264,42880,-0.04731455445289612,-0.7053195238113403,0.7056287527084351,68508275
27-Mar-2020 20:16:59.912,0.0486992746591568,55878,68508264,42880,-0.047290898859500885,-0.7053284645080566,0.7056233882904053,68508276
27-Mar-2020 20:17:00.912,0.04866710305213928,55878,68508264,42880,-0.047267042100429535,-0.7053425312042236,0.7056131362915039,68508277
27-Mar-2020 20:17:01.912,0.04864341765642166,55878,68508264,42880,-0.04724280536174774,-0.7053366899490356,0.7056223154067993,68508278
27-Mar-2020 20:17:02.912,0.048626698553562164,55878,68508264,42880,-0.047220684587955475,-0.7053247690200806,0.7056363821029663,68508279
27-Mar-2020 20:17:03.912,0.048596806824207306,55878,68508264,42880,-0.04718947410583496,-0.705337643623352,0.7056281566619873,68508280
27-Mar-2020 20:17:04.912,0.048572055995464325,55878,68508264,42880,-0.04716982692480087,-0.7053465843200684,0.7056218385696411,68508281
27-Mar-2020 20:17:05.912,0.048550017178058624,55878,68508264,42880,-0.047144971787929535,-0.7053377628326416,0.7056337594985962,68508282
27-Mar-2020 20:17:06.912,0.04852665960788727,55878,68508264,42880,-0.04710777848958969,-0.7053332328796387,0.7056424617767334,68508283
27-Mar-2020 20:17:07.912,0.04849521815776825,55878,68508264,42880,-0.047088466584682465,-0.705345869064331,0.705633282661438,68508284
27-Mar-2020 20:17:08.912,0.048463694751262665,55878,68508264,42880,-0.047063760459423065,-0.7053548097610474,0.7056282758712769,68508285
27-Mar-2020 20:17:09.912,0.04844275861978531,55878,68508264,42880,-0.047032587230205536,-0.7053438425064087,0.7056429386138916,68508286
27-Mar-2020 20:17:10.912,0.04841581732034683,55878,68508264,42880,-0.047008879482746124,-0.7053422927856445,0.7056479454040527,68508287
27-Mar-2020 20:17:11.912,0.048384204506874084,55878,68508264,42880,-0.04698212444782257,-0.705356240272522,0.7056378126144409,68508288
27-Mar-2020 20:17:12.912,0.04835718125104904,55878,68508264,42880,-0.04696433246135712,-0.7053561210632324,0.7056410312652588,68508289
27-Mar-2020 20:17:13.912,0.048341043293476105,55878,68508264,42880,-0.04694347083568573,-0.7053450345993042,0.7056547403335571,68508290
27-Mar-2020 20:17:14.912,0.048315905034542084,55878,68508264,42880,-0.04691691696643829,-0.7053468227386475,0.7056559324264526,68508291
27-Mar-2020 20:17:15.912,0.048285700380802155,55878,68508264,42880,-0.0468866303563118,-0.7053653001785278,0.7056418657302856,68508292
27-Mar-2020 20:17:16.912,0.04826173186302185,55878,68508264,42880,-0.04686322063207626,-0.7053643465042114,0.7056459188461304,68508293
27-Mar-2020 20:17:17.912,0.04824310541152954,55878,68508264,42880,-0.046836890280246735,-0.705351710319519,0.7056616544723511,68508294
27-Mar-2020 20:17:18.912,0.04821360111236572,55878,68508296,42873,-0.04680459946393967,-0.7053612470626831,0.7056562900543213,68508295
27-Mar-2020 20:17:19.912,0.04817923903465271,55878,68508296,42873,-0.04678279906511307,-0.7053753137588501,0.7056460380554199,68508296
27-Mar-2020 20:17:20.912,0.04815569519996643,55878,68508296,42873,-0.046753183007240295,-0.7053687572479248,0.7056562900543213,68508297
27-Mar-2020 20:17:21.912,0.04813531041145325,55878,68508296,42873,-0.04672400653362274,-0.7053600549697876,0.7056680917739868,68508298
27-Mar-2020 20:17:22.912,0.04810642451047897,55878,68508296,42873,-0.046698205173015594,-0.7053717374801636,0.7056601047515869,68508299
27-Mar-2020 20:17:23.912,0.04808437079191208,55878,68508296,42873,-0.04667838662862778,-0.7053805589675903,0.7056537866592407,68508300
27-Mar-2020 20:17:24.912,0.04805983603000641,55910,68508296,42873,-0.04665006697177887,-0.7053717374801636,0.7056665420532227,68508301
27-Mar-2020 20:17:25.912,0.048034779727458954,55910,68508296,42873,-0.04662622511386871,-0.705368161201477,0.705673336982727,68508302
27-Mar-2020 20:17:26.912,0.048009954392910004,55910,68508296,42873,-0.046600259840488434,-0.7053817510604858,0.7056629657745361,68508303
27-Mar-2020 20:17:27.912,0.04797808825969696,55910,68508296,42873,-0.04657989740371704,-0.705388069152832,0.7056601047515869,68508304
27-Mar-2020 20:17:28.912,0.04795563220977783,55910,68508296,42873,-0.04655437916517258,-0.705376386642456,0.7056752443313599,68508305
27-Mar-2020 20:17:29.912,0.047926947474479675,55910,68508296,42873,-0.0465320348739624,-0.7053731679916382,0.7056820392608643,68508306
27-Mar-2020 20:17:30.912,0.047902077436447144,55910,68508296,42873,-0.046498678624629974,-0.7053930759429932,0.7056660652160645,68508307
27-Mar-2020 20:17:31.912,0.04786880314350128,55910,68508296,42873,-0.046472787857055664,-0.7053954601287842,0.70566725730896,68508308
27-Mar-2020 20:17:32.912,0.04785177856683731,55910,68508296,42873,-0.04644571244716644,-0.7053804397583008,0.7056852579116821,68508309
27-Mar-2020 20:17:33.912,0.047827303409576416,55910,68508296,42873,-0.046414755284786224,-0.7053847312927246,0.7056849002838135,68508310
27-Mar-2020 20:17:34.912,0.04779510200023651,55910,68508296,42873,-0.046398915350437164,-0.7053976058959961,0.7056750059127808,68508311
27-Mar-2020 20:17:35.912,0.047765620052814484,55910,68508296,42873,-0.04637139290571213,-0.7053979635238647,0.7056783437728882,68508312
27-Mar-2020 20:17:36.912,0.04774691164493561,55910,68508296,42873,-0.04634116590023041,-0.7053854465484619,0.705694317817688,68508313
27-Mar-2020 20:17:37.912,0.04772311449050903,55910,68508296,42873,-0.04631680250167847,-0.7053947448730469,0.7056882381439209,68508314
27-Mar-2020 20:17:38.912,0.04769238084554672,55910,68508296,42873,-0.04629708081483841,-0.7054077386856079,0.7056785821914673,68508315
27-Mar-2020 20:17:39.912,0.04766526818275452,55910,68508296,42873,-0.04627334326505661,-0.7054020166397095,0.7056877613067627,68508316
27-Mar-2020 20:17:40.912,0.04764747619628906,55910,68508296,42873,-0.046238891780376434,-0.7053942680358887,0.70569908618927,68508317
27-Mar-2020 20:17:41.912,0.047616779804229736,55910,68508296,42873,-0.046221837401390076,-0.7054048776626587,0.7056916952133179,68508318
27-Mar-2020 20:17:42.912,0.04758935421705246,55910,68508296,42873,-0.046193934977054596,-0.7054176330566406,0.7056827545166016,68508319
27-Mar-2020 20:17:43.912,0.0475643128156662,55910,68508296,42873,-0.04616828262805939,-0.7054048776626587,0.7056984901428223,68508320
27-Mar-2020 20:17:44.912,0.04754214733839035,55910,68508296,42873,-0.04613690823316574,-0.7053992748260498,0.7057079076766968,68508321
27-Mar-2020 20:17:45.912,0.04751339554786682,55910,68508296,42873,-0.046108245849609375,-0.7054146528244019,0.7056963443756104,68508322
27-Mar-2020 20:17:46.912,0.0474790558218956,55910,68508296,42873,-0.04609166085720062,-0.7054206132888794,0.7056936025619507,68508323
27-Mar-2020 20:17:47.912,0.04746069014072418,55910,68508296,42873,-0.04605894535779953,-0.7054096460342407,0.7057081460952759,68508324
27-Mar-2020 20:17:48.912,0.04743935167789459,55910,68508296,42873,-0.04603184759616852,-0.7054109573364258,0.7057099342346191,68508325
27-Mar-2020 20:17:49.912,0.047407738864421844,55910,68508296,42873,-0.04601166397333145,-0.7054239511489868,0.7057005167007446,68508326
27-Mar-2020 20:17:50.912,0.04738432168960571,55910,68508328,42873,-0.045987725257873535,-0.7054262161254883,0.7057009935379028,68508327
27-Mar-2020 20:17:51.912,0.04736269265413284,55910,68508328,42873,-0.04595953971147537,-0.7054136991500854,0.7057169675827026,68508328
27-Mar-2020 20:17:52.912,0.04733944684267044,55910,68508328,42873,-0.04593232274055481,-0.7054183483123779,0.705715537071228,68508329
27-Mar-2020 20:17:53.912,0.04730800539255142,55910,68508328,42873,-0.045905888080596924,-0.7054328918457031,0.7057048082351685,68508330
27-Mar-2020 20:17:54.912,0.047284677624702454,55910,68508328,42873,-0.045883215963840485,-0.705430269241333,0.7057104110717773,68508331
27-Mar-2020 20:17:55.912,0.04725669324398041,55910,68508328,42873,-0.04586265981197357,-0.7054158449172974,0.7057281732559204,68508332
27-Mar-2020 20:17:56.912,0.04722852259874344,55942,68508328,42873,-0.045832350850105286,-0.7054247856140137,0.7057231664657593,68508333
27-Mar-2020 20:17:57.912,0.04719926416873932,55942,68508328,42873,-0.04580249637365341,-0.7054414749145508,0.7057105302810669,68508334
27-Mar-2020 20:17:58.912,0.047169484198093414,55942,68508328,42873,-0.0457841232419014,-0.7054349184036255,0.705720067024231,68508335
27-Mar-2020 20:17:59.912,0.047148190438747406,55942,68508328,42873,-0.04575188457965851,-0.7054275274276733,0.7057310342788696,68508336
27-Mar-2020 20:18:00.912,0.04712328314781189,55942,68508328,42873,-0.045728012919425964,-0.7054373025894165,0.7057247161865234,68508337
27-Mar-2020 20:18:01.912,0.04709740728139877,55942,68508328,42873,-0.04570624232292175,-0.705447793006897,0.7057168483734131,68508338
27-Mar-2020 20:18:02.912,0.04707816243171692,55942,68508328,42873,-0.045674487948417664,-0.7054392099380493,0.7057292461395264,68508339
27-Mar-2020 20:18:03.912,0.04705837368965149,55942,68508328,42873,-0.045646294951438904,-0.7054338455200195,0.7057373523712158,68508340
27-Mar-2020 20:18:04.912,0.04702499508857727,55942,68508328,42873,-0.04562341421842575,-0.7054481506347656,0.7057269811630249,68508341
27-Mar-2020 20:18:05.912,0.04699661582708359,55942,68508328,42873,-0.04559852182865143,-0.705451488494873,0.705727219581604,68508342
27-Mar-2020 20:18:06.912,0.046976007521152496,55942,68508328,42873,-0.04556938260793686,-0.7054406404495239,0.705741286277771,68508343
27-Mar-2020 20:18:07.912,0.04695097357034683,55942,68508328,42873,-0.045541197061538696,-0.7054423093795776,0.7057428359985352,68508344
27-Mar-2020 20:18:08.912,0.04691602289676666,55942,68508328,42873,-0.045528218150138855,-0.7054541110992432,0.7057344913482666,68508345
27-Mar-2020 20:18:09.912,0.046889498829841614,55942,68508328,42873,-0.045509785413742065,-0.7054545879364014,0.7057368755340576,68508346
27-Mar-2020 20:18:10.912,0.04686743766069412,55942,68508328,42873,-0.04547733813524246,-0.7054458856582642,0.7057492733001709,68508347
27-Mar-2020 20:18:11.912,0.04684552550315857,55942,68508328,42873,-0.04545196145772934,-0.7054475545883179,0.7057507038116455,68508348
27-Mar-2020 20:18:12.912,0.04681608825922012,55942,68508328,42873,-0.04542221873998642,-0.7054653167724609,0.7057367563247681,68508349
27-Mar-2020 20:18:13.912,0.0467899814248085,55942,68508328,42873,-0.045394062995910645,-0.7054623365402222,0.7057429552078247,68508350
27-Mar-2020 20:18:14.912,0.04676821082830429,55942,68508328,42873,-0.04537240415811539,-0.705449104309082,0.7057591676712036,68508351
27-Mar-2020 20:18:15.912,0.04674368351697922,55942,68508328,42873,-0.045339636504650116,-0.7054600715637207,0.7057520151138306,68508352
27-Mar-2020 20:18:16.912,0.04671235382556915,55942,68508328,42873,-0.04532095044851303,-0.705473780632019,0.7057416439056396,68508353
27-Mar-2020 20:18:17.912,0.046686574816703796,55942,68508328,42873,-0.0452917143702507,-0.7054674625396729,0.7057515382766724,68508354
27-Mar-2020 20:18:18.912,0.04666532576084137,55942,68508328,42873,-0.04526377469301224,-0.7054586410522461,0.705763578414917,68508355
27-Mar-2020 20:18:19.912,0.04663462191820145,55942,68508328,42873,-0.04524613171815872,-0.705466628074646,0.7057586908340454,68508356
27-Mar-2020 20:18:20.912,0.04660859704017639,55942,68508328,42873,-0.04521652311086655,-0.7054774761199951,0.7057516574859619,68508357
27-Mar-2020 20:18:21.912,0.046586789190769196,55942,68508328,42873,-0.04518637806177139,-0.7054699659347534,0.7057622671127319,68508358
27-Mar-2020 20:18:22.912,0.04656390845775604,55942,68508360,42873,-0.045157596468925476,-0.705467939376831,0.7057677507400513,68508359
27-Mar-2020 20:18:23.912,0.04653538018465042,55942,68508360,42873,-0.045134589076042175,-0.7054784297943115,0.7057602405548096,68508360
27-Mar-2020 20:18:24.912,0.046503983438014984,55942,68508360,42873,-0.045109570026397705,-0.7054860591888428,0.705756425857544,68508361
27-Mar-2020 20:18:25.912,0.04648882895708084,55942,68508360,42873,-0.045090965926647186,-0.7054747343063354,0.7057702541351318,68508362
27-Mar-2020 20:18:26.912,0.04646315425634384,55942,68508360,42873,-0.04506801813840866,-0.7054721117019653,0.7057760953903198,68508363
27-Mar-2020 20:18:27.912,0.04643343389034271,55942,68508360,42873,-0.045038409531116486,-0.705485463142395,0.7057664394378662,68508364
27-Mar-2020 20:18:28.912,0.04640746861696243,55974,68508360,42873,-0.04500921070575714,-0.705488920211792,0.7057662010192871,68508365
27-Mar-2020 20:18:29.912,0.04638279229402542,55974,68508360,42873,-0.04497941583395004,-0.7054792642593384,0.7057795524597168,68508366
27-Mar-2020 20:18:30.912,0.046358563005924225,55974,68508360,42873,-0.044955961406230927,-0.7054803371429443,0.7057819366455078,68508367
27-Mar-2020 20:18:31.912,0.046323761343955994,55974,68508360,42873,-0.0449322909116745,-0.7054958343505859,0.7057697772979736,68508368
27-Mar-2020 20:18:32.912,0.04629746079444885,55974,68508360,42873,-0.04491019248962402,-0.7054939270019531,0.7057751417160034,68508369
27-Mar-2020 20:18:33.912,0.04628106951713562,55974,68508360,42873,-0.04487691819667816,-0.7054860591888428,0.7057859897613525,68508370
27-Mar-2020 20:18:34.912,0.04625530540943146,55974,68508360,42873,-0.044855520129203796,-0.705489993095398,0.7057850360870361,68508371
27-Mar-2020 20:18:35.912,0.046218425035476685,55974,68508360,42873,-0.04482957720756531,-0.7055048942565918,0.7057743072509766,68508372
27-Mar-2020 20:18:36.912,0.046199947595596313,55974,68508360,42873,-0.04479940980672836,-0.7055020332336426,0.7057802677154541,68508373
27-Mar-2020 20:18:37.912,0.0461796298623085,55974,68508360,42873,-0.044770747423172,-0.7054921388626099,0.7057933807373047,68508374
27-Mar-2020 20:18:38.912,0.046151332557201385,55974,68508360,42873,-0.044753074645996094,-0.7055007219314575,0.7057877779006958,68508375
27-Mar-2020 20:18:39.912,0.046121031045913696,55974,68508360,42873,-0.044730544090270996,-0.705512285232544,0.7057796716690063,68508376
27-Mar-2020 20:18:40.912,0.04609834402799606,55974,68508360,42873,-0.04469599574804306,-0.7055038213729858,0.7057918310165405,68508377
27-Mar-2020 20:18:41.912,0.046075113117694855,55974,68508360,42873,-0.0446704626083374,-0.7054970264434814,0.7058017253875732,68508378
27-Mar-2020 20:18:42.912,0.04604371637105942,55974,68508360,42873,-0.04464486986398697,-0.7055109739303589,0.7057913541793823,68508379
27-Mar-2020 20:18:43.912,0.046016961336135864,55974,68508360,42873,-0.04461688548326492,-0.705519437789917,0.7057865858078003,68508380
27-Mar-2020 20:18:44.912,0.045997440814971924,55974,68508360,42873,-0.04459060728549957,-0.7055093050003052,0.7057996988296509,68508381
27-Mar-2020 20:18:45.912,0.04597111791372299,55974,68508360,42873,-0.04456920176744461,-0.7055048942565918,0.7058069705963135,68508382
27-Mar-2020 20:18:46.912,0.04594261199235916,55974,68508360,42873,-0.044545650482177734,-0.7055203914642334,0.7057950496673584,68508383
27-Mar-2020 20:18:47.912,0.045911237597465515,55974,68508360,42873,-0.04452545940876007,-0.7055233716964722,0.7057952880859375,68508384
27-Mar-2020 20:18:48.912,0.045895420014858246,55974,68508360,42873,-0.044488757848739624,-0.7055144309997559,0.7058076858520508,68508385
27-Mar-2020 20:18:49.912,0.04586990177631378,55974,68508360,42873,-0.04446057230234146,-0.7055147886276245,0.7058107852935791,68508386
27-Mar-2020 20:18:50.912,0.045836061239242554,55974,68508360,42873,-0.04445124417543411,-0.7055255174636841,0.7058025598526001,68508387
27-Mar-2020 20:18:51.912,0.045810043811798096,55974,68508360,42873,-0.04441933333873749,-0.705525279045105,0.7058064937591553,68508388
27-Mar-2020 20:18:52.912,0.045793160796165466,55974,68508360,42873,-0.044384583830833435,-0.7055153846740723,0.7058197259902954,68508389
27-Mar-2020 20:18:53.912,0.045765042304992676,55974,68508360,42873,-0.044360168278217316,-0.7055214643478394,0.7058168649673462,68508390
27-Mar-2020 20:18:54.912,0.04573628306388855,55974,68508392,42880,-0.044338151812553406,-0.7055370807647705,0.7058045864105225,68508391
27-Mar-2020 20:18:55.912,0.04571456462144852,55974,68508392,42880,-0.04431551694869995,-0.7055329084396362,0.705811619758606,68508392
27-Mar-2020 20:18:56.912,0.04568915069103241,55974,68508392,42880,-0.04428735375404358,-0.7055231332778931,0.7058249711990356,68508393
27-Mar-2020 20:18:57.912,0.04566221684217453,55974,68508392,42880,-0.044264309108257294,-0.7055331468582153,0.7058178186416626,68508394
27-Mar-2020 20:18:58.912,0.04563422501087189,55974,68508392,42880,-0.044236935675144196,-0.7055460214614868,0.7058087587356567,68508395
27-Mar-2020 20:18:59.912,0.04560801386833191,55974,68508392,42880,-0.044205255806446075,-0.7055357694625854,0.7058227062225342,68508396
27-Mar-2020 20:19:00.912,0.04557810723781586,56006,68508392,42880,-0.04417765140533447,-0.705528736114502,0.7058334350585938,68508397
27-Mar-2020 20:19:01.912,0.04555442929267883,56006,68508392,42880,-0.04416312277317047,-0.7055374383926392,0.7058267593383789,68508398
27-Mar-2020 20:19:02.912,0.04552551358938217,56006,68508392,42880,-0.04413305222988129,-0.7055490016937256,0.7058191299438477,68508399
27-Mar-2020 20:19:03.912,0.04550488293170929,56006,68508392,42880,-0.04410507529973984,-0.7055377960205078,0.7058334350585938,68508400
27-Mar-2020 20:19:04.912,0.045482099056243896,56006,68508392,42880,-0.0440816730260849,-0.7055368423461914,0.7058374881744385,68508401
27-Mar-2020 20:19:05.912,0.04545325040817261,56006,68508392,42880,-0.044059693813323975,-0.7055535316467285,0.7058240175247192,68508402
27-Mar-2020 20:19:06.912,0.04542979598045349,56006,68508392,42880,-0.04403327405452728,-0.7055568695068359,0.7058237791061401,68508403
27-Mar-2020 20:19:07.912,0.04540812969207764,56006,68508392,42880,-0.04400916397571564,-0.7055416107177734,0.7058418989181519,68508404
27-Mar-2020 20:19:08.912,0.045381098985672,56006,68508392,42880,-0.043978095054626465,-0.7055473327636719,0.705839991569519,68508405
27-Mar-2020 20:19:09.912,0.04535233974456787,56006,68508392,42880,-0.04395734518766403,-0.705559492111206,0.7058310508728027,68508406
27-Mar-2020 20:19:10.912,0.0453190803527832,56006,68508392,42880,-0.04392522573471069,-0.705561637878418,0.705832839012146,68508407
27-Mar-2020 20:19:11.912,0.045298732817173004,56006,68508392,42880,-0.043895184993743896,-0.7055491209030151,0.7058488130569458,68508408
27-Mar-2020 20:19:12.912,0.04527205973863602,56006,68508392,42880,-0.043864905834198,-0.7055560350418091,0.7058451175689697,68508409
27-Mar-2020 20:19:13.912,0.045243360102176666,56006,68508392,42880,-0.0438460037112236,-0.7055678367614746,0.7058366537094116,68508410
27-Mar-2020 20:19:14.912,0.04522150754928589,56006,68508392,42880,-0.04383028298616409,-0.7055577039718628,0.7058488130569458,68508411
27-Mar-2020 20:19:15.912,0.04520106315612793,56006,68508392,42880,-0.04380609095096588,-0.7055503129959106,0.7058591842651367,68508412
27-Mar-2020 20:19:16.912,0.04517515003681183,56006,68508392,42880,-0.04377305507659912,-0.7055642604827881,0.7058488130569458,68508413
27-Mar-2020 20:19:17.912,0.04513952136039734,56006,68508392,42880,-0.04375673085451126,-0.7055748701095581,0.7058417797088623,68508414
27-Mar-2020 20:19:18.912,0.04512133449316025,56006,68508392,42880,-0.04372125118970871,-0.7055685520172119,0.7058511972427368,68508415
27-Mar-2020 20:19:19.912,0.04509406536817551,56006,68508392,42880,-0.043698132038116455,-0.7055644989013672,0.7058581113815308,68508416
27-Mar-2020 20:19:20.912,0.04507216066122055,56006,68508392,42880,-0.04367426782846451,-0.7055766582489014,0.7058491706848145,68508417
27-Mar-2020 20:19:21.912,0.04503651708364487,56006,68508392,42880,-0.04364915192127228,-0.7055834531784058,0.7058463096618652,68508418
27-Mar-2020 20:19:22.912,0.045016154646873474,56006,68508392,42880,-0.04361288994550705,-0.7055708169937134,0.7058625221252441,68508419
27-Mar-2020 20:19:23.912,0.044996052980422974,56006,68508392,42880,-0.04358780384063721,-0.7055693864822388,0.7058666944503784,68508420
27-Mar-2020 20:19:24.912,0.04496785253286362,56006,68508392,42880,-0.04356350749731064,-0.7055826187133789,0.7058568000793457,68508421
27-Mar-2020 20:19:25.912,0.04493796080350876,56006,68508392,42880,-0.04354119300842285,-0.7055846452713013,0.7058578729629517,68508422
27-Mar-2020 20:19:26.912,0.04491570591926575,56006,68508424,42873,-0.04351099580526352,-0.705572247505188,0.7058736085891724,68508423
27-Mar-2020 20:19:27.912,0.04489196836948395,56006,68508424,42873,-0.043489135801792145,-0.7055766582489014,0.7058720588684082,68508424
27-Mar-2020 20:19:28.912,0.04486081749200821,56006,68508424,42873,-0.04346594214439392,-0.705591082572937,0.7058612108230591,68508425
27-Mar-2020 20:19:29.912,0.04483383148908615,56006,68508424,42873,-0.04343938082456589,-0.7055896520614624,0.705865740776062,68508426
27-Mar-2020 20:19:30.912,0.044812992215156555,56006,68508424,42873,-0.04341919720172882,-0.7055786848068237,0.7058795690536499,68508427
27-Mar-2020 20:19:31.912,0.044791631400585175,56006,68508424,42873,-0.043396517634391785,-0.7055851221084595,0.7058758735656738,68508428
27-Mar-2020 20:19:32.912,0.04476255178451538,56038,68508424,42873,-0.04336389899253845,-0.7055995464324951,0.7058651447296143,68508429
27-Mar-2020 20:19:33.912,0.044734060764312744,56038,68508424,42873,-0.04333587735891342,-0.7055952548980713,0.7058731317520142,68508430
27-Mar-2020 20:19:34.912,0.04471422731876373,56038,68508424,42873,-0.04330402612686157,-0.7055870294570923,0.7058844566345215,68508431
27-Mar-2020 20:19:35.912,0.044681549072265625,56038,68508424,42873,-0.04327840358018875,-0.7055965662002563,0.7058783769607544,68508432
27-Mar-2020 20:19:36.912,0.04465428739786148,56038,68508424,42873,-0.043257176876068115,-0.7056032419204712,0.7058748006820679,68508433
27-Mar-2020 20:19:37.912,0.04463019222021103,56038,68508424,42873,-0.04322732239961624,-0.7055943012237549,0.7058871984481812,68508434
27-Mar-2020 20:19:38.912,0.04461527615785599,56038,68508424,42873,-0.04320264607667923,-0.7055903673171997,0.7058935165405273,68508435
27-Mar-2020 20:19:39.912,0.04457917809486389,56038,68508424,42873,-0.04318045824766159,-0.7056024074554443,0.7058851718902588,68508436
27-Mar-2020 20:19:40.912,0.044546790421009064,56038,68508424,42873,-0.043164558708667755,-0.7056074142456055,0.705883264541626,68508437
27-Mar-2020 20:19:41.912,0.04452941566705704,56038,68508424,42873,-0.04312947392463684,-0.7056015729904175,0.7058919668197632,68508438
27-Mar-2020 20:19:42.912,0.04450777918100357,56038,68508424,42873,-0.04310232400894165,-0.7056032419204712,0.7058936357498169,68508439
27-Mar-2020 20:19:43.912,0.0444774404168129,56038,68508424,42873,-0.04308290034532547,-0.7056140899658203,0.7058858871459961,68508440
27-Mar-2020 20:19:44.912,0.04444701224565506,56038,68508424,42873,-0.043054789304733276,-0.7056146860122681,0.705889105796814,68508441
27-Mar-2020 20:19:45.912,0.04443127661943436,56038,68508424,42873,-0.04302214831113815,-0.7056069374084473,0.7058994770050049,68508442
27-Mar-2020 20:19:46.912,0.04440274089574814,56038,68508424,42873,-0.04299575835466385,-0.7056087255477905,0.7059015035629272,68508443
27-Mar-2020 20:19:47.912,0.04437405616044998,56038,68508424,42873,-0.04297785460948944,-0.7056188583374023,0.705893874168396,68508444
27-Mar-2020 20:19:48.912,0.04434552788734436,56038,68508424,42873,-0.04295540601015091,-0.7056145668029785,0.7059015035629272,68508445
27-Mar-2020 20:19:49.912,0.04432477056980133,56038,68508424,42873,-0.04292028397321701,-0.7056090831756592,0.7059104442596436,68508446
27-Mar-2020 20:19:50.912,0.0442965030670166,56038,68508424,42873,-0.04290027916431427,-0.7056154012680054,0.7059069871902466,68508447
27-Mar-2020 20:19:51.912,0.04426548629999161,56038,68508424,42873,-0.04287705570459366,-0.7056254148483276,0.7059005498886108,68508448
27-Mar-2020 20:19:52.912,0.04424424469470978,56038,68508424,42873,-0.042850226163864136,-0.705621600151062,0.7059072256088257,68508449
27-Mar-2020 20:19:53.912,0.04422750324010849,56038,68508424,42873,-0.04282073676586151,-0.7056174278259277,0.7059141397476196,68508450
27-Mar-2020 20:19:54.912,0.04419446736574173,56038,68508424,42873,-0.0427979975938797,-0.7056260108947754,0.705909013748169,68508451
27-Mar-2020 20:19:55.912,0.044166408479213715,56038,68508424,42873,-0.042770735919475555,-0.7056350708007812,0.7059032917022705,68508452
27-Mar-2020 20:19:56.912,0.04414018243551254,56038,68508424,42873,-0.04273388534784317,-0.7056280374526978,0.7059143781661987,68508453
27-Mar-2020 20:19:57.912,0.04411930590867996,56038,68508424,42873,-0.04270528256893158,-0.7056238651275635,0.7059211730957031,68508454
27-Mar-2020 20:19:58.912,0.04408818483352661,56038,68508456,42873,-0.04268661141395569,-0.7056338787078857,0.7059143781661987,68508455
27-Mar-2020 20:19:59.912,0.04405811429023743,56038,68508456,42873,-0.04267287999391556,-0.7056335210800171,0.7059175968170166,68508456
27-Mar-2020 20:20:00.912,0.04403778910636902,56038,68508456,42873,-0.042642757296562195,-0.7056270837783813,0.7059272527694702,68508457
27-Mar-2020 20:20:01.912,0.04401516169309616,56038,68508456,42873,-0.04262016713619232,-0.705625057220459,0.7059320211410522,68508458
27-Mar-2020 20:20:02.912,0.04398610442876816,56038,68508456,42873,-0.042594604194164276,-0.7056396007537842,0.7059206962585449,68508459
27-Mar-2020 20:20:03.912,0.043957196176052094,56038,68508456,42873,-0.04256504774093628,-0.7056435346603394,0.7059204578399658,68508460
27-Mar-2020 20:20:04.912,0.04393799602985382,56070,68508456,42873,-0.04253242164850235,-0.7056361436843872,0.7059308290481567,68508461
27-Mar-2020 20:20:05.912,0.04391258955001831,56070,68508456,42873,-0.04251064360141754,-0.7056374549865723,0.7059324979782104,68508462
27-Mar-2020 20:20:06.912,0.04388023912906647,56070,68508456,42873,-0.04248851537704468,-0.7056492567062378,0.7059240341186523,68508463
27-Mar-2020 20:20:07.912,0.04385747015476227,56070,68508456,42873,-0.04245350509881973,-0.7056467533111572,0.7059299945831299,68508464
27-Mar-2020 20:20:08.912,0.043832145631313324,56070,68508456,42873,-0.04242835193872452,-0.7056394815444946,0.7059406042098999,68508465
27-Mar-2020 20:20:09.912,0.04380442202091217,56070,68508456,42873,-0.042408138513565063,-0.7056460380554199,0.7059370279312134,68508466
27-Mar-2020 20:20:10.912,0.043779172003269196,56070,68508456,42873,-0.04238806664943695,-0.7056554555892944,0.7059305906295776,68508467
27-Mar-2020 20:20:11.912,0.04375111311674118,56070,68508456,42873,-0.0423554927110672,-0.7056518793106079,0.7059375047683716,68508468
27-Mar-2020 20:20:12.912,0.04373433440923691,56070,68508456,42873,-0.042328447103500366,-0.705644965171814,0.7059470415115356,68508469
27-Mar-2020 20:20:13.912,0.04370017349720001,56070,68508456,42873,-0.042312800884246826,-0.7056516408920288,0.7059433460235596,68508470
27-Mar-2020 20:20:14.912,0.04367419332265854,56070,68508456,42873,-0.04228290170431137,-0.7056620121002197,0.7059366703033447,68508471
27-Mar-2020 20:20:15.912,0.04365675896406174,56070,68508456,42873,-0.04225311428308487,-0.7056529521942139,0.7059484720230103,68508472
27-Mar-2020 20:20:16.912,0.043632566928863525,56070,68508456,42873,-0.042222924530506134,-0.7056494951248169,0.7059552669525146,68508473
27-Mar-2020 20:20:17.912,0.043600790202617645,56070,68508456,42873,-0.04220671206712723,-0.7056601047515869,0.7059472799301147,68508474
27-Mar-2020 20:20:18.912,0.04356895387172699,56070,68508456,42873,-0.04218043386936188,-0.7056674957275391,0.7059435844421387,68508475
27-Mar-2020 20:20:19.912,0.04355018585920334,56070,68508456,42873,-0.04215288907289505,-0.7056586742401123,0.7059552669525146,68508476
27-Mar-2020 20:20:20.912,0.04352317005395889,56070,68508456,42873,-0.04212979972362518,-0.7056578397750854,0.7059593200683594,68508477
27-Mar-2020 20:20:21.912,0.043499574065208435,56070,68508456,42873,-0.04210659861564636,-0.705670952796936,0.7059488296508789,68508478
27-Mar-2020 20:20:22.912,0.043473124504089355,56070,68508456,42873,-0.042075179517269135,-0.7056738138198853,0.7059496641159058,68508479
27-Mar-2020 20:20:23.912,0.04344873130321503,56070,68508456,42873,-0.04204545170068741,-0.7056640386581421,0.7059626579284668,68508480
27-Mar-2020 20:20:24.912,0.04342050105333328,56070,68508456,42873,-0.042021073400974274,-0.7056654691696167,0.7059645652770996,68508481
27-Mar-2020 20:20:25.912,0.04339656978845596,56070,68508456,42873,-0.04200174659490585,-0.7056763172149658,0.705955982208252,68508482
27-Mar-2020 20:20:26.912,0.0433722659945488,56070,68508456,42873,-0.041972726583480835,-0.7056766748428345,0.7059587240219116,68508483
27-Mar-2020 20:20:27.912,0.04334881901741028,56070,68508456,42873,-0.04194728285074234,-0.7056691646575928,0.7059694528579712,68508484
27-Mar-2020 20:20:28.912,0.04332217574119568,56070,68508456,42873,-0.041922807693481445,-0.705674409866333,0.7059670686721802,68508485
27-Mar-2020 20:20:29.912,0.043294064700603485,56070,68508456,42873,-0.04190024733543396,-0.7056852579116821,0.7059594392776489,68508486
27-Mar-2020 20:20:30.912,0.043269604444503784,56070,68508488,42873,-0.0418677031993866,-0.7056808471679688,0.7059671878814697,68508487
27-Mar-2020 20:20:31.912,0.043244682252407074,56070,68508488,42873,-0.041836850345134735,-0.705673336982727,0.7059781551361084,68508488
27-Mar-2020 20:20:32.912,0.043215394020080566,56070,68508488,42873,-0.04181462526321411,-0.7056822776794434,0.7059721946716309,68508489
27-Mar-2020 20:20:33.912,0.043188512325286865,56070,68508488,42873,-0.04179438203573227,-0.7056931257247925,0.7059643268585205,68508490
27-Mar-2020 20:20:34.912,0.04316253960132599,56070,68508488,42873,-0.04176376014947891,-0.705683708190918,0.705977201461792,68508491
27-Mar-2020 20:20:35.912,0.043141864240169525,56070,68508488,42873,-0.04173783212900162,-0.7056788206100464,0.7059849500656128,68508492
27-Mar-2020 20:20:36.912,0.04311400651931763,56102,68508488,42873,-0.04171271622180939,-0.7056894302368164,0.7059775590896606,68508493
27-Mar-2020 20:20:37.912,0.043087393045425415,56102,68508488,42873,-0.04169795662164688,-0.7056941986083984,0.7059750556945801,68508494
27-Mar-2020 20:20:38.912,0.04306817054748535,56102,68508488,42873,-0.041670992970466614,-0.7056834697723389,0.7059885263442993,68508495
27-Mar-2020 20:20:39.912,0.04304002970457077,56102,68508488,42873,-0.04164722561836243,-0.7056825160980225,0.7059926986694336,68508496
27-Mar-2020 20:20:40.912,0.043013036251068115,56102,68508488,42873,-0.04161534458398819,-0.7056988477706909,0.7059800624847412,68508497
27-Mar-2020 20:20:41.912,0.0429869145154953,56102,68508488,42873,-0.04158972203731537,-0.7057033777236938,0.705978512763977,68508498
27-Mar-2020 20:20:42.912,0.0429585725069046,56102,68508488,42873,-0.04156044125556946,-0.7056931257247925,0.7059921026229858,68508499
27-Mar-2020 20:20:43.912,0.042934298515319824,56102,68508488,42873,-0.04153206944465637,-0.7056933641433716,0.7059952020645142,68508500
27-Mar-2020 20:20:44.912,0.04291001707315445,56102,68508488,42873,-0.04150962084531784,-0.7057080268859863,0.7059834003448486,68508501
27-Mar-2020 20:20:45.912,0.042884573340415955,56102,68508488,42873,-0.04148101806640625,-0.7057065963745117,0.7059881687164307,68508502
27-Mar-2020 20:20:46.912,0.04286312311887741,56102,68508488,42873,-0.04145430773496628,-0.705696702003479,0.7060009241104126,68508503
27-Mar-2020 20:20:47.912,0.04283516854047775,56102,68508488,42873,-0.04142754524946213,-0.7057000398635864,0.7060003280639648,68508504
27-Mar-2020 20:20:48.912,0.04280585050582886,56102,68508488,42873,-0.041409529745578766,-0.7057117223739624,0.7059916257858276,68508505
27-Mar-2020 20:20:49.912,0.04277666658163071,56102,68508488,42873,-0.041387513279914856,-0.7057093381881714,0.7059969902038574,68508506
27-Mar-2020 20:20:50.912,0.04275321215391159,56102,68508488,42873,-0.04136227071285248,-0.7056992053985596,0.7060099840164185,68508507
27-Mar-2020 20:20:51.912,0.042727865278720856,56102,68508488,42873,-0.04132717102766037,-0.7057102918624878,0.7060027122497559,68508508
27-Mar-2020 20:20:52.912,0.04270391911268234,56102,68508488,42873,-0.04131218045949936,-0.705717921257019,0.7059974670410156,68508509
27-Mar-2020 20:20:53.912,0.04267742484807968,56102,68508488,42873,-0.041272781789302826,-0.7057133913040161,0.7060056924819946,68508510
27-Mar-2020 20:20:54.912,0.04265826940536499,56102,68508488,42873,-0.04125203937292099,-0.705706000328064,0.7060158252716064,68508511
27-Mar-2020 20:20:55.912,0.04262871295213699,56102,68508488,42873,-0.041226521134376526,-0.7057145833969116,0.7060103416442871,68508512
27-Mar-2020 20:20:56.912,0.04259978234767914,56102,68508488,42873,-0.041207097470760345,-0.7057218551635742,0.7060059309005737,68508513
27-Mar-2020 20:20:57.912,0.04257570952177048,56102,68508488,42873,-0.041178375482559204,-0.7057150602340698,0.7060158252716064,68508514
27-Mar-2020 20:20:58.912,0.04254969209432602,56102,68508488,42873,-0.04114477336406708,-0.7057160139083862,0.7060185670852661,68508515
27-Mar-2020 20:20:59.912,0.0425238236784935,56102,68508488,42873,-0.04112546890974045,-0.7057260274887085,0.7060108184814453,68508516
27-Mar-2020 20:21:00.912,0.04249881953001022,56102,68508488,42873,-0.041098564863204956,-0.7057286500930786,0.7060112953186035,68508517
27-Mar-2020 20:21:01.912,0.042473822832107544,56102,68508488,42873,-0.04106871038675308,-0.7057204246520996,0.7060229778289795,68508518
27-Mar-2020 20:21:02.912,0.042451903223991394,56102,68508520,42873,-0.041041791439056396,-0.7057198286056519,0.7060264348983765,68508519
27-Mar-2020 20:21:03.912,0.04242081195116043,56102,68508520,42873,-0.04101760685443878,-0.705731987953186,0.7060177326202393,68508520
27-Mar-2020 20:21:04.912,0.04239177703857422,56102,68508520,42873,-0.040993936359882355,-0.705734372138977,0.7060182094573975,68508521
27-Mar-2020 20:21:05.912,0.04236834496259689,56102,68508520,42873,-0.040962569415569305,-0.70572829246521,0.706027626991272,68508522
27-Mar-2020 20:21:06.912,0.042344026267528534,56102,68508520,42873,-0.04093746840953827,-0.7057324647903442,0.7060264348983765,68508523
27-Mar-2020 20:21:07.912,0.04231569916009903,56102,68508520,42873,-0.040915146470069885,-0.7057405710220337,0.7060214281082153,68508524
27-Mar-2020 20:21:08.912,0.04229199141263962,56134,68508520,42873,-0.04089020937681198,-0.7057397365570068,0.7060250043869019,68508525
27-Mar-2020 20:21:09.912,0.04227013885974884,56134,68508520,42873,-0.04085996001958847,-0.705733060836792,0.706034779548645,68508526
27-Mar-2020 20:21:10.912,0.04224462807178497,56134,68508520,42873,-0.04084324836730957,-0.705734133720398,0.7060364484786987,68508527
27-Mar-2020 20:21:11.912,0.04221533238887787,56134,68508520,42873,-0.04081902652978897,-0.7057455778121948,0.7060281038284302,68508528
27-Mar-2020 20:21:12.912,0.04218725115060806,56134,68508520,42873,-0.04079432785511017,-0.7057403326034546,0.7060362100601196,68508529
27-Mar-2020 20:21:13.912,0.042162470519542694,56134,68508520,42873,-0.04075637459754944,-0.7057381868362427,0.7060420513153076,68508530
27-Mar-2020 20:21:14.912,0.04213786870241165,56134,68508520,42873,-0.040732547640800476,-0.7057442665100098,0.7060387134552002,68508531
27-Mar-2020 20:21:15.912,0.042109325528144836,56134,68508520,42873,-0.0407148152589798,-0.7057493925094604,0.7060363292694092,68508532
27-Mar-2020 20:21:16.912,0.042085953056812286,56134,68508520,42873,-0.040675871074199677,-0.7057483196258545,0.7060410976409912,68508533
27-Mar-2020 20:21:17.912,0.04206468164920807,56134,68508520,42873,-0.04065355658531189,-0.7057420015335083,0.7060500383377075,68508534
27-Mar-2020 20:21:18.912,0.04203692078590393,56134,68508520,42873,-0.04062908887863159,-0.7057503461837769,0.7060449123382568,68508535
27-Mar-2020 20:21:19.912,0.04200734943151474,56134,68508520,42873,-0.04060813784599304,-0.7057573795318604,0.7060405015945435,68508536
27-Mar-2020 20:21:20.912,0.04198227822780609,56134,68508520,42873,-0.04058503359556198,-0.7057559490203857,0.7060447931289673,68508537
27-Mar-2020 20:21:21.912,0.041960708796978,56134,68508520,42873,-0.04055705666542053,-0.7057526111602783,0.7060511112213135,68508538
27-Mar-2020 20:21:22.912,0.041931457817554474,56134,68508520,42873,-0.04053384065628052,-0.7057598829269409,0.7060468196868896,68508539
27-Mar-2020 20:21:23.912,0.04190794378519058,56134,68508520,42873,-0.040509991347789764,-0.705762505531311,0.7060468196868896,68508540
27-Mar-2020 20:21:24.912,0.04188545048236847,56134,68508520,42873,-0.040473565459251404,-0.7057560682296753,0.7060569524765015,68508541
27-Mar-2020 20:21:25.912,0.04186152666807175,56134,68508520,42873,-0.04045013338327408,-0.7057565450668335,0.7060590982437134,68508542
27-Mar-2020 20:21:26.912,0.04182840883731842,56134,68508520,42873,-0.04042668640613556,-0.705764889717102,0.7060542106628418,68508543
27-Mar-2020 20:21:27.912,0.041802048683166504,56134,68508520,42873,-0.040404535830020905,-0.7057663202285767,0.7060555219650269,68508544
27-Mar-2020 20:21:28.912,0.041778065264225006,56134,68508520,42873,-0.04037422686815262,-0.7057669162750244,0.7060580253601074,68508545
27-Mar-2020 20:21:29.912,0.041747309267520905,56134,68508520,42873,-0.040348120033741,-0.705768346786499,0.7060599327087402,68508546
27-Mar-2020 20:21:30.912,0.04172226041555405,56134,68508520,42873,-0.040326669812202454,-0.7057734727859497,0.7060574293136597,68508547
27-Mar-2020 20:21:31.912,0.041700251400470734,56134,68508520,42873,-0.040297023952007294,-0.7057772874832153,0.7060568332672119,68508548
27-Mar-2020 20:21:32.912,0.04167725145816803,56134,68508520,42873,-0.04026586562395096,-0.7057709693908691,0.7060661315917969,68508549
27-Mar-2020 20:21:33.912,0.04165340214967728,56134,68508520,42873,-0.04024234414100647,-0.7057714462280273,0.7060685157775879,68508550
27-Mar-2020 20:21:34.912,0.04162164777517319,56134,68508552,42873,-0.040222086012363434,-0.705778956413269,0.7060641050338745,68508551
27-Mar-2020 20:21:35.912,0.04160177707672119,56134,68508552,42873,-0.040193863213062286,-0.7057788372039795,0.7060668468475342,68508552
27-Mar-2020 20:21:36.912,0.04157306253910065,56134,68508552,42873,-0.04016627371311188,-0.7057747840881348,0.7060743570327759,68508553
27-Mar-2020 20:21:37.912,0.04154320806264877,56134,68508552,42873,-0.04014463722705841,-0.7057782411575317,0.7060737609863281,68508554
27-Mar-2020 20:21:38.912,0.04151776432991028,56134,68508552,42873,-0.04011989384889603,-0.7057857513427734,0.7060691118240356,68508555
27-Mar-2020 20:21:39.912,0.04149462282657623,56134,68508552,42873,-0.040089793503284454,-0.7057840824127197,0.7060737609863281,68508556
27-Mar-2020 20:21:40.912,0.041467711329460144,56166,68508552,42873,-0.04005878418684006,-0.7057807445526123,0.7060805559158325,68508557
27-Mar-2020 20:21:41.912,0.041443124413490295,56166,68508552,42873,-0.040036655962467194,-0.7057876586914062,0.7060762643814087,68508558
27-Mar-2020 20:21:42.912,0.04141530394554138,56166,68508552,42873,-0.04001222550868988,-0.7057923078536987,0.7060748338699341,68508559
27-Mar-2020 20:21:43.912,0.04139195382595062,56166,68508552,42873,-0.03998824208974838,-0.7057919502258301,0.7060778141021729,68508560
27-Mar-2020 20:21:44.912,0.04136097431182861,56166,68508552,42873,-0.03996744006872177,-0.7057849168777466,0.7060879468917847,68508561
27-Mar-2020 20:21:45.912,0.041334494948387146,56166,68508552,42873,-0.039939552545547485,-0.7057936191558838,0.7060823440551758,68508562
27-Mar-2020 20:21:46.912,0.04131025820970535,56166,68508552,42873,-0.03991130739450455,-0.7057991027832031,0.7060800790786743,68508563
27-Mar-2020 20:21:47.912,0.041289135813713074,56166,68508552,42873,-0.03988151252269745,-0.7057957649230957,0.7060860395431519,68508564
27-Mar-2020 20:21:48.912,0.04126416891813278,56166,68508552,42873,-0.03985825926065445,-0.7057938575744629,0.7060905694961548,68508565
27-Mar-2020 20:21:49.912,0.041236236691474915,56166,68508552,42873,-0.03983170539140701,-0.7057991027832031,0.7060887813568115,68508566
27-Mar-2020 20:21:50.912,0.04121169447898865,56166,68508552,42873,-0.03981110453605652,-0.7058005332946777,0.7060894966125488,68508567
27-Mar-2020 20:21:51.912,0.04118464142084122,56166,68508552,42873,-0.03978352248668671,-0.7057977914810181,0.7060954570770264,68508568
27-Mar-2020 20:21:52.912,0.04115578532218933,56166,68508552,42873,-0.03975652903318405,-0.7058007717132568,0.7060959339141846,68508569
27-Mar-2020 20:21:53.912,0.04112744331359863,56166,68508552,42873,-0.03973107784986496,-0.7058068513870239,0.7060929536819458,68508570
27-Mar-2020 20:21:54.912,0.04110701382160187,56166,68508552,42873,-0.039701707661151886,-0.7058101892471313,0.706092119216919,68508571
27-Mar-2020 20:21:55.912,0.041081927716732025,56166,68508552,42873,-0.03967303782701492,-0.7058062553405762,0.706099271774292,68508572
27-Mar-2020 20:21:56.912,0.04105667769908905,56166,68508552,42873,-0.039648063480854034,-0.7058067321777344,0.7061017751693726,68508573
27-Mar-2020 20:21:57.912,0.041029833257198334,56166,68508552,42873,-0.039625003933906555,-0.7058123350143433,0.7060991525650024,68508574
27-Mar-2020 20:21:58.912,0.041006460785865784,56166,68508552,42873,-0.039599671959877014,-0.7058144807815552,0.7060998678207397,68508575
27-Mar-2020 20:21:59.912,0.040977321565151215,56166,68508552,42873,-0.039575591683387756,-0.7058132886886597,0.706104040145874,68508576
27-Mar-2020 20:22:00.912,0.04094863682985306,56166,68508552,42873,-0.039553359150886536,-0.7058141231536865,0.7061055898666382,68508577
27-Mar-2020 20:22:01.912,0.04092603176832199,56166,68508552,42873,-0.03952929377555847,-0.7058200836181641,0.7061023712158203,68508578
27-Mar-2020 20:22:02.912,0.04090150445699692,56166,68508552,42873,-0.039498768746852875,-0.7058199644088745,0.7061057090759277,68508579
27-Mar-2020 20:22:03.912,0.040875762701034546,56166,68508552,42873,-0.039468228816986084,-0.7058162689208984,0.7061127424240112,68508580
27-Mar-2020 20:22:04.912,0.04084969311952591,56166,68508552,42873,-0.03944219648838043,-0.7058184146881104,0.7061136960983276,68508581
27-Mar-2020 20:22:05.912,0.04082663357257843,56166,68508552,42873,-0.03942450135946274,-0.7058213949203491,0.7061127424240112,68508582
27-Mar-2020 20:22:06.912,0.04080146551132202,56166,68508584,42873,-0.039389096200466156,-0.7058261632919312,0.7061115503311157,68508583
27-Mar-2020 20:22:07.912,0.04076886177062988,56166,68508584,42873,-0.03936660289764404,-0.7058249711990356,0.7061160802841187,68508584
27-Mar-2020 20:22:08.912,0.04074535518884659,56166,68508584,42873,-0.03934422880411148,-0.7058279514312744,0.70611572265625,68508585
27-Mar-2020 20:22:09.912,0.04071803390979767,56166,68508584,42873,-0.03931954503059387,-0.7058311700820923,0.7061154842376709,68508586
27-Mar-2020 20:22:10.912,0.04069603234529495,56166,68508584,42873,-0.03928964585065842,-0.7058298587799072,0.7061196565628052,68508587
27-Mar-2020 20:22:11.912,0.04067066311836243,56166,68508584,42873,-0.03926660865545273,-0.7058286666870117,0.7061235904693604,68508588
27-Mar-2020 20:22:12.912,0.0406465008854866,56198,68508584,42873,-0.03924039751291275,-0.7058322429656982,0.7061229944229126,68508589
27-Mar-2020 20:22:13.912,0.04062237590551376,56198,68508584,42873,-0.03920994699001312,-0.7058357000350952,0.7061223983764648,68508590
27-Mar-2020 20:22:14.912,0.040592774748802185,56198,68508584,42873,-0.03918293118476868,-0.7058372497558594,0.706123948097229,68508591
27-Mar-2020 20:22:15.912,0.04056411236524582,56198,68508584,42873,-0.039161138236522675,-0.7058378458023071,0.7061260938644409,68508592
27-Mar-2020 20:22:16.912,0.04053928703069687,56198,68508584,42873,-0.03913773596286774,-0.7058408260345459,0.7061262130737305,68508593
27-Mar-2020 20:22:17.912,0.04051721841096878,56198,68508584,42873,-0.0391155481338501,-0.705843448638916,0.7061259746551514,68508594
27-Mar-2020 20:22:18.912,0.04049040377140045,56198,68508584,42873,-0.03908538818359375,-0.7058411836624146,0.7061315774917603,68508595
27-Mar-2020 20:22:19.912,0.04046443849802017,56198,68508584,42873,-0.03905802220106125,-0.7058407068252563,0.7061346769332886,68508596
27-Mar-2020 20:22:20.912,0.040439195930957794,56198,68508584,42873,-0.039033107459545135,-0.7058440446853638,0.7061343193054199,68508597
27-Mar-2020 20:22:21.912,0.040412336587905884,56198,68508584,42873,-0.03900744765996933,-0.7058464288711548,0.7061349153518677,68508598
27-Mar-2020 20:22:22.912,0.04038344323635101,56198,68508584,42873,-0.03898124396800995,-0.7058480978012085,0.7061362266540527,68508599
27-Mar-2020 20:22:23.912,0.040356703102588654,56198,68508584,42873,-0.03896000236272812,-0.705849289894104,0.7061376571655273,68508600
27-Mar-2020 20:22:24.913,0.04033377766609192,56198,68508584,42873,-0.03894083946943283,-0.7058478593826294,0.706141471862793,68508601
27-Mar-2020 20:22:25.913,0.040308766067028046,56198,68508584,42873,-0.038906894624233246,-0.7058539390563965,0.7061387300491333,68508602
27-Mar-2020 20:22:26.913,0.040285080671310425,56198,68508584,42873,-0.03888244926929474,-0.7058514356613159,0.7061439752578735,68508603
27-Mar-2020 20:22:27.913,0.04025976359844208,56198,68508584,42873,-0.038853518664836884,-0.7058529853820801,0.7061455249786377,68508604
27-Mar-2020 20:22:28.913,0.04023372381925583,56198,68508584,42873,-0.03882899880409241,-0.705856204032898,0.7061450481414795,68508605
27-Mar-2020 20:22:29.913,0.04020833224058151,56198,68508584,42873,-0.03880208730697632,-0.7058596611022949,0.7061446905136108,68508606
27-Mar-2020 20:22:30.913,0.04017997533082962,56198,68508584,42873,-0.03877571225166321,-0.7058584690093994,0.7061488628387451,68508607
27-Mar-2020 20:22:31.913,0.040150322020053864,56198,68508584,42873,-0.038755856454372406,-0.7058618068695068,0.7061482667922974,68508608
27-Mar-2020 20:22:32.913,0.04012713581323624,56198,68508584,42873,-0.03872641921043396,-0.7058638334274292,0.7061492204666138,68508609
27-Mar-2020 20:22:33.913,0.04010257124900818,56198,68508584,42873,-0.03869810700416565,-0.7058659791946411,0.7061500549316406,68508610
27-Mar-2020 20:22:34.913,0.04007989168167114,56198,68508584,42873,-0.038671836256980896,-0.705864667892456,0.7061539888381958,68508611
27-Mar-2020 20:22:35.913,0.04005420207977295,56198,68508584,42873,-0.038644686341285706,-0.7058653831481934,0.7061563730239868,68508612
27-Mar-2020 20:22:36.913,0.04003249108791351,56198,68508584,42873,-0.03862733393907547,-0.7058634757995605,0.7061605453491211,68508613
27-Mar-2020 20:22:37.913,0.0400010421872139,56198,68508584,42873,-0.0385916531085968,-0.7058694362640381,0.7061581611633301,68508614
27-Mar-2020 20:22:38.913,0.039976462721824646,56198,68508616,42880,-0.038577064871788025,-0.7058680057525635,0.7061619758605957,68508615
27-Mar-2020 20:22:39.913,0.03994705528020859,56198,68508616,42880,-0.0385541170835495,-0.7058677673339844,0.7061649560928345,68508616
27-Mar-2020 20:22:40.913,0.039920367300510406,56198,68508616,42880,-0.038528136909008026,-0.7058714628219604,0.7061643600463867,68508617
27-Mar-2020 20:22:41.913,0.03989394009113312,56198,68508616,42880,-0.03849448263645172,-0.705877423286438,0.7061617374420166,68508618
27-Mar-2020 20:22:42.913,0.039870090782642365,56198,68508616,42880,-0.038465820252895355,-0.7058771848678589,0.7061647176742554,68508619
27-Mar-2020 20:22:43.913,0.039848774671554565,56198,68508616,42880,-0.03844291716814041,-0.7058769464492798,0.7061675786972046,68508620
27-Mar-2020 20:22:44.913,0.039822936058044434,56230,68508616,42880,-0.03841513395309448,-0.7058800458908081,0.706167459487915,68508621
27-Mar-2020 20:22:45.913,0.039796747267246246,56230,68508616,42880,-0.03839380294084549,-0.7058836221694946,0.7061663866043091,68508622
27-Mar-2020 20:22:46.913,0.03976857662200928,56230,68508616,42880,-0.0383685901761055,-0.7058809995651245,0.7061722278594971,68508623
27-Mar-2020 20:22:47.913,0.03973974287509918,56230,68508616,42880,-0.03834441304206848,-0.7058807611465454,0.7061753273010254,68508624
27-Mar-2020 20:22:48.913,0.03971607983112335,56230,68508616,42880,-0.03831560164690018,-0.7058848142623901,0.7061740159988403,68508625
27-Mar-2020 20:22:49.913,0.03968827426433563,56230,68508616,42880,-0.03829118609428406,-0.7058858871459961,0.706175684928894,68508626
27-Mar-2020 20:22:50.913,0.03966381400823593,56230,68508616,42880,-0.03825778514146805,-0.7058858871459961,0.7061787843704224,68508627
27-Mar-2020 20:22:51.913,0.03963794559240341,56230,68508616,42880,-0.03823293745517731,-0.7058870792388916,0.7061804533004761,68508628
27-Mar-2020 20:22:52.913,0.03961463272571564,56230,68508616,42880,-0.03820803016424179,-0.7058919668197632,0.7061783075332642,68508629
27-Mar-2020 20:22:53.913,0.03958703577518463,56230,68508616,42880,-0.03818296641111374,-0.7058950662612915,0.7061780691146851,68508630
27-Mar-2020 20:22:54.913,0.03956252336502075,56230,68508616,42880,-0.03816665709018707,-0.7058902978897095,0.7061851024627686,68508631
27-Mar-2020 20:22:55.913,0.03953498601913452,56230,68508616,42880,-0.03813605755567551,-0.7058963775634766,0.7061822414398193,68508632
27-Mar-2020 20:22:56.913,0.039512619376182556,56230,68508616,42880,-0.03811094909906387,-0.7059009075164795,0.7061803340911865,68508633
27-Mar-2020 20:22:57.913,0.039484843611717224,56230,68508616,42880,-0.03808116912841797,-0.7059015035629272,0.7061829566955566,68508634
27-Mar-2020 20:22:58.913,0.03946179896593094,56230,68508616,42880,-0.03806086629629135,-0.7058944702148438,0.7061920166015625,68508635
27-Mar-2020 20:22:59.913,0.03943176567554474,56230,68508616,42880,-0.03802460432052612,-0.7058981657028198,0.706192135810852,68508636
27-Mar-2020 20:23:00.913,0.039405740797519684,56230,68508616,42880,-0.03800230473279953,-0.7059040069580078,0.7061889171600342,68508637
27-Mar-2020 20:23:01.913,0.03938102722167969,56230,68508616,42880,-0.037976279854774475,-0.7059049606323242,0.7061907052993774,68508638
27-Mar-2020 20:23:02.913,0.03935275971889496,56230,68508616,42880,-0.037954725325107574,-0.7059034109115601,0.7061951160430908,68508639
27-Mar-2020 20:23:03.913,0.039327144622802734,56230,68508616,42880,-0.03793293982744217,-0.7059049606323242,0.7061961889266968,68508640
27-Mar-2020 20:23:04.913,0.03930380940437317,56230,68508616,42880,-0.037908993661403656,-0.7059123516082764,0.7061913013458252,68508641
27-Mar-2020 20:23:05.913,0.03928190469741821,56230,68508616,42880,-0.03787801414728165,-0.7059102058410645,0.7061963081359863,68508642
27-Mar-2020 20:23:06.913,0.039260439574718475,56230,68508616,42880,-0.03785713016986847,-0.705904483795166,0.7062045335769653,68508643
27-Mar-2020 20:23:07.913,0.03922677040100098,56230,68508616,42880,-0.03782251477241516,-0.7059129476547241,0.7061997652053833,68508644
27-Mar-2020 20:23:08.913,0.03920551389455795,56230,68508616,42880,-0.03779734671115875,-0.7059166431427002,0.7061986923217773,68508645
27-Mar-2020 20:23:09.913,0.03917679190635681,56230,68508616,42880,-0.037770383059978485,-0.7059159278869629,0.706202507019043,68508646
27-Mar-2020 20:23:10.913,0.03914402425289154,56230,68508648,42867,-0.0377492681145668,-0.7059156894683838,0.7062056064605713,68508647
27-Mar-2020 20:23:11.913,0.03912288695573807,56230,68508648,42867,-0.037726402282714844,-0.7059190273284912,0.7062047719955444,68508648
27-Mar-2020 20:23:12.913,0.039099209010601044,56230,68508648,42867,-0.037701353430747986,-0.7059214115142822,0.7062046527862549,68508649
27-Mar-2020 20:23:13.913,0.039073459804058075,56230,68508648,42867,-0.037672899663448334,-0.7059193849563599,0.706209659576416,68508650
27-Mar-2020 20:23:14.913,0.03905240446329117,56230,68508648,42867,-0.03765294700860977,-0.7059167623519897,0.7062146663665771,68508651
27-Mar-2020 20:23:15.913,0.03902646154165268,56230,68508648,42867,-0.037621356546878815,-0.705924391746521,0.7062100172042847,68508652
27-Mar-2020 20:23:16.913,0.03899753838777542,56262,68508648,42867,-0.03759317845106125,-0.7059279680252075,0.7062095403671265,68508653
27-Mar-2020 20:23:17.913,0.03897005319595337,56262,68508648,42867,-0.03756885975599289,-0.7059270143508911,0.7062134742736816,68508654
27-Mar-2020 20:23:18.913,0.03894326835870743,56262,68508648,42867,-0.03754546493291855,-0.7059279680252075,0.7062150239944458,68508655
27-Mar-2020 20:23:19.913,0.03891760855913162,56262,68508648,42867,-0.037521183490753174,-0.7059323787689209,0.7062133550643921,68508656
27-Mar-2020 20:23:20.913,0.038891784846782684,56262,68508648,42867,-0.037499599158763885,-0.7059309482574463,0.7062174081802368,68508657
27-Mar-2020 20:23:21.913,0.03886737674474716,56262,68508648,42867,-0.03746851533651352,-0.7059292793273926,0.7062221765518188,68508658
27-Mar-2020 20:23:22.913,0.038841553032398224,56262,68508648,42867,-0.03744010627269745,-0.7059321403503418,0.7062222957611084,68508659
27-Mar-2020 20:23:23.913,0.03881806880235672,56262,68508648,42867,-0.03741448372602463,-0.7059371471405029,0.7062199115753174,68508660
27-Mar-2020 20:23:24.913,0.038790151476860046,56262,68508648,42867,-0.03739074617624283,-0.7059342861175537,0.7062251567840576,68508661
27-Mar-2020 20:23:25.913,0.03876308351755142,56262,68508648,42867,-0.03736046701669693,-0.7059339284896851,0.7062287330627441,68508662
27-Mar-2020 20:23:26.913,0.03873743116855621,56262,68508648,42867,-0.037339068949222565,-0.7059370279312134,0.7062282562255859,68508663
27-Mar-2020 20:23:27.913,0.03871165215969086,56262,68508648,42867,-0.037312962114810944,-0.7059422731399536,0.7062257528305054,68508664
27-Mar-2020 20:23:28.913,0.03868545591831207,56262,68508648,42867,-0.037287116050720215,-0.7059402465820312,0.706230640411377,68508665
27-Mar-2020 20:23:29.913,0.0386635884642601,56262,68508648,42867,-0.03726072609424591,-0.7059388160705566,0.7062344551086426,68508666
27-Mar-2020 20:23:30.913,0.03864114731550217,56262,68508648,42867,-0.03724242001771927,-0.7059406042098999,0.7062350511550903,68508667
27-Mar-2020 20:23:31.913,0.038612619042396545,56262,68508648,42867,-0.03721679002046585,-0.7059444189071655,0.7062344551086426,68508668
27-Mar-2020 20:23:32.913,0.03858689218759537,56262,68508648,42867,-0.03718787431716919,-0.7059463262557983,0.7062352895736694,68508669
27-Mar-2020 20:23:33.913,0.03856014460325241,56262,68508648,42867,-0.03716617077589035,-0.7059422731399536,0.7062418460845947,68508670
27-Mar-2020 20:23:34.913,0.03853234648704529,56262,68508648,42867,-0.03713630139827728,-0.7059493064880371,0.7062381505966187,68508671
27-Mar-2020 20:23:35.913,0.03850758075714111,56262,68508648,42867,-0.037110477685928345,-0.7059528827667236,0.7062373161315918,68508672
27-Mar-2020 20:23:36.913,0.038483940064907074,56262,68508648,42867,-0.03708208352327347,-0.7059495449066162,0.7062431573867798,68508673
27-Mar-2020 20:23:37.913,0.03845442086458206,56262,68508648,42867,-0.037055887281894684,-0.7059496641159058,0.706246018409729,68508674
27-Mar-2020 20:23:38.913,0.038430146872997284,56262,68508648,42867,-0.03702687472105026,-0.7059552669525146,0.7062432765960693,68508675
27-Mar-2020 20:23:39.913,0.03840585798025131,56262,68508648,42867,-0.03700385242700577,-0.7059563398361206,0.706244945526123,68508676
27-Mar-2020 20:23:40.913,0.03837911784648895,56262,68508648,42867,-0.03697796165943146,-0.7059551477432251,0.7062488794326782,68508677
27-Mar-2020 20:23:41.913,0.03835248947143555,56262,68508648,42867,-0.03695037215948105,-0.705957293510437,0.7062497138977051,68508678
27-Mar-2020 20:23:42.913,0.038326554000377655,56262,68508680,42873,-0.03692987561225891,-0.7059634923934937,0.706246018409729,68508679
27-Mar-2020 20:23:43.913,0.038304753601551056,56262,68508680,42873,-0.03690432012081146,-0.7059625387191772,0.7062493562698364,68508680
27-Mar-2020 20:23:44.913,0.03827916085720062,56262,68508680,42873,-0.036871567368507385,-0.7059621810913086,0.7062528133392334,68508681
27-Mar-2020 20:23:45.913,0.03824922442436218,56262,68508680,42873,-0.03684459626674652,-0.7059628963470459,0.7062549591064453,68508682
27-Mar-2020 20:23:46.913,0.03822451829910278,56262,68508680,42873,-0.03681925684213638,-0.7059661149978638,0.7062547206878662,68508683
27-Mar-2020 20:23:47.913,0.03819980472326279,56262,68508680,42873,-0.03679490089416504,-0.705966591835022,0.7062567472457886,68508684
27-Mar-2020 20:23:48.913,0.038170285522937775,56294,68508680,42873,-0.03676615655422211,-0.7059673070907593,0.7062591314315796,68508685
27-Mar-2020 20:23:49.913,0.03814250975847244,56294,68508680,42873,-0.03674813359975815,-0.705970287322998,0.7062586545944214,68508686
27-Mar-2020 20:23:50.913,0.03811535984277725,56294,68508680,42873,-0.03672425448894501,-0.7059735059738159,0.7062581777572632,68508687
27-Mar-2020 20:23:51.913,0.03809421509504318,56294,68508680,42873,-0.03670027107000351,-0.7059743404388428,0.7062594890594482,68508688
27-Mar-2020 20:23:52.913,0.03806804120540619,56294,68508680,42873,-0.036668695509433746,-0.7059717178344727,0.7062652111053467,68508689
27-Mar-2020 20:23:53.913,0.03804880380630493,56294,68508680,42873,-0.03664322942495346,-0.7059721946716309,0.7062671184539795,68508690
27-Mar-2020 20:23:54.913,0.03802187740802765,56294,68508680,42873,-0.03661513328552246,-0.7059777975082397,0.7062644958496094,68508691
27-Mar-2020 20:23:55.913,0.037992969155311584,56294,68508680,42873,-0.03658624738454819,-0.7059788703918457,0.7062665224075317,68508692
27-Mar-2020 20:23:56.913,0.03796681761741638,56294,68508680,42873,-0.03655853867530823,-0.7059773206710815,0.706270694732666,68508693
27-Mar-2020 20:23:57.913,0.0379394069314003,56294,68508680,42873,-0.03653772920370102,-0.7059800624847412,0.706270694732666,68508694
27-Mar-2020 20:23:58.913,0.03790905326604843,56294,68508680,42873,-0.03651405870914459,-0.7059844732284546,0.7062690258026123,68508695
27-Mar-2020 20:23:59.913,0.03788711130619049,56294,68508680,42873,-0.03648928552865982,-0.705984354019165,0.706271767616272,68508696
27-Mar-2020 20:24:00.913,0.03786260634660721,56294,68508680,42873,-0.03646315634250641,-0.7059820890426636,0.7062766551971436,68508697
27-Mar-2020 20:24:01.913,0.03783908486366272,56294,68508680,42873,-0.036437682807445526,-0.705988883972168,0.7062723636627197,68508698
27-Mar-2020 20:24:02.913,0.0378115251660347,56294,68508680,42873,-0.03641212731599808,-0.7059903144836426,0.7062734365463257,68508699
27-Mar-2020 20:24:03.913,0.037786051630973816,56294,68508680,42873,-0.036385051906108856,-0.7059891223907471,0.7062774896621704,68508700
27-Mar-2020 20:24:04.913,0.037758201360702515,56294,68508680,42873,-0.03635507822036743,-0.705988883972168,0.7062808275222778,68508701
27-Mar-2020 20:24:05.913,0.03773282468318939,56294,68508680,42873,-0.03632935881614685,-0.7059923410415649,0.706279993057251,68508702
27-Mar-2020 20:24:06.913,0.03770799934864044,56294,68508680,42873,-0.036307014524936676,-0.7059961557388306,0.7062788009643555,68508703
27-Mar-2020 20:24:07.913,0.03768139332532883,56294,68508680,42873,-0.03628753870725632,-0.7059904336929321,0.706287145614624,68508704
27-Mar-2020 20:24:08.913,0.03765733540058136,56294,68508680,42873,-0.036253757774829865,-0.7059934139251709,0.7062870264053345,68508705
27-Mar-2020 20:24:09.913,0.037632107734680176,56294,68508680,42873,-0.03623141348361969,-0.7059991359710693,0.7062838077545166,68508706
27-Mar-2020 20:24:10.913,0.03760616481304169,56294,68508680,42873,-0.03620597720146179,-0.7060003280639648,0.7062853574752808,68508707
27-Mar-2020 20:24:11.913,0.03757961839437485,56294,68508680,42873,-0.03617826849222183,-0.7059986591339111,0.7062898874282837,68508708
27-Mar-2020 20:24:12.913,0.037548281252384186,56294,68508680,42873,-0.036151222884655,-0.7060006856918335,0.7062908411026001,68508709
27-Mar-2020 20:24:13.913,0.037526845932006836,56294,68508680,42873,-0.036127716302871704,-0.7060050964355469,0.7062890529632568,68508710
27-Mar-2020 20:24:14.913,0.03749924153089523,56294,68508712,42873,-0.03610224276781082,-0.706005334854126,0.7062910795211792,68508711
27-Mar-2020 20:24:15.913,0.03747290372848511,56294,68508712,42873,-0.036072857677936554,-0.7060047388076782,0.7062948942184448,68508712
27-Mar-2020 20:24:16.913,0.037449754774570465,56294,68508712,42873,-0.03604644536972046,-0.7060061693191528,0.7062958478927612,68508713
27-Mar-2020 20:24:17.913,0.037425801157951355,56294,68508712,42873,-0.03602198511362076,-0.7060127258300781,0.706291913986206,68508714
27-Mar-2020 20:24:18.913,0.03739796578884125,56294,68508712,42873,-0.0359969288110733,-0.7060121297836304,0.7062952518463135,68508715
27-Mar-2020 20:24:19.913,0.037374116480350494,56294,68508712,42873,-0.035971030592918396,-0.706010103225708,0.706299901008606,68508716
27-Mar-2020 20:24:20.913,0.03734947741031647,56326,68508712,42873,-0.03595550358295441,-0.7060121297836304,0.7062996625900269,68508717
27-Mar-2020 20:24:21.913,0.037321530282497406,56326,68508712,42873,-0.03592200577259064,-0.7060191631317139,0.7062958478927612,68508718
27-Mar-2020 20:24:22.913,0.03729718178510666,56326,68508712,42873,-0.03589703142642975,-0.7060165405273438,0.706301212310791,68508719
27-Mar-2020 20:24:23.913,0.037268221378326416,56326,68508712,42873,-0.035864487290382385,-0.7060126066207886,0.706308126449585,68508720
27-Mar-2020 20:24:24.913,0.03724299371242523,56326,68508712,42873,-0.035839617252349854,-0.7060180902481079,0.7063055038452148,68508721
27-Mar-2020 20:24:25.913,0.037216536700725555,56326,68508712,42873,-0.035816483199596405,-0.7060219049453735,0.7063041925430298,68508722
27-Mar-2020 20:24:26.913,0.037190861999988556,56326,68508712,42873,-0.03578934818506241,-0.7060210704803467,0.7063076496124268,68508723
27-Mar-2020 20:24:27.913,0.03716648370027542,56326,68508712,42873,-0.035770565271377563,-0.7060177326202393,0.7063132524490356,68508724
27-Mar-2020 20:24:28.913,0.03714625537395477,56326,68508712,42873,-0.03573991358280182,-0.7060258388519287,0.7063078880310059,68508725
27-Mar-2020 20:24:29.913,0.03712104260921478,56326,68508712,42873,-0.03571052849292755,-0.7060296535491943,0.7063069343566895,68508726
27-Mar-2020 20:24:30.913,0.037093088030815125,56326,68508712,42873,-0.03568567335605621,-0.7060275077819824,0.706311821937561,68508727
27-Mar-2020 20:24:31.913,0.037064678966999054,56326,68508712,42873,-0.03566189110279083,-0.7060269117355347,0.7063149213790894,68508728
27-Mar-2020 20:24:32.913,0.03703659027814865,56326,68508712,42873,-0.03563894331455231,-0.7060316801071167,0.7063127756118774,68508729
27-Mar-2020 20:24:33.913,0.03701159358024597,56326,68508712,42873,-0.03561456501483917,-0.7060335874557495,0.7063134908676147,68508730
27-Mar-2020 20:24:34.913,0.03698272258043289,56326,68508712,42873,-0.035587772727012634,-0.706031322479248,0.7063184976577759,68508731
27-Mar-2020 20:24:35.913,0.03696093708276749,56326,68508712,42873,-0.0355590283870697,-0.7060326337814331,0.7063198089599609,68508732
27-Mar-2020 20:24:36.913,0.036931730806827545,56326,68508712,42873,-0.03553231805562973,-0.7060378789901733,0.7063175439834595,68508733
27-Mar-2020 20:24:37.913,0.036905981600284576,56326,68508712,42873,-0.03551056981086731,-0.7060384750366211,0.7063194513320923,68508734
27-Mar-2020 20:24:38.913,0.03688094764947891,56326,68508712,42873,-0.03548676520586014,-0.7060356140136719,0.7063246965408325,68508735
27-Mar-2020 20:24:39.913,0.03685389459133148,56326,68508712,42873,-0.03545800596475601,-0.7060381174087524,0.7063251733779907,68508736
27-Mar-2020 20:24:40.913,0.036825940012931824,56326,68508712,42873,-0.03543773293495178,-0.7060403823852539,0.7063252925872803,68508737
27-Mar-2020 20:24:41.913,0.03680207580327988,56326,68508712,42873,-0.03541684150695801,-0.7060405015945435,0.7063276767730713,68508738
27-Mar-2020 20:24:42.913,0.03677362948656082,56326,68508712,42873,-0.035390324890613556,-0.706039547920227,0.7063311338424683,68508739
27-Mar-2020 20:24:43.913,0.036754123866558075,56326,68508712,42873,-0.03535930812358856,-0.7060419321060181,0.7063316106796265,68508740
27-Mar-2020 20:24:44.913,0.03672683238983154,56326,68508712,42873,-0.035335443913936615,-0.7060444355010986,0.7063316106796265,68508741
27-Mar-2020 20:24:45.913,0.03669664263725281,56326,68508712,42873,-0.03530507534742355,-0.7060482501983643,0.7063310146331787,68508742
27-Mar-2020 20:24:46.913,0.03667595982551575,56326,68508744,42873,-0.03527773916721344,-0.7060456275939941,0.7063361406326294,68508743
27-Mar-2020 20:24:47.913,0.036648549139499664,56326,68508744,42873,-0.035250961780548096,-0.7060471773147583,0.7063369750976562,68508744
27-Mar-2020 20:24:48.913,0.036626070737838745,56326,68508744,42873,-0.035238489508628845,-0.7060503959655762,0.7063355445861816,68508745
27-Mar-2020 20:24:49.913,0.03659607470035553,56326,68508744,42873,-0.03520176559686661,-0.7060527801513672,0.706336498260498,68508746
27-Mar-2020 20:24:50.913,0.03657029569149017,56326,68508744,42873,-0.035173527896404266,-0.7060521841049194,0.7063400745391846,68508747
27-Mar-2020 20:24:51.913,0.036543041467666626,56326,68508744,42873,-0.035151444375514984,-0.7060563564300537,0.7063384056091309,68508748
27-Mar-2020 20:24:52.913,0.03651680797338486,56358,68508744,42873,-0.0351254940032959,-0.7060617208480835,0.7063356637954712,68508749
27-Mar-2020 20:24:53.913,0.036494120955467224,56358,68508744,42873,-0.035106174647808075,-0.7060574293136597,0.7063421010971069,68508750
27-Mar-2020 20:24:54.913,0.036473073065280914,56358,68508744,42873,-0.0350722074508667,-0.706059455871582,0.7063425779342651,68508751
27-Mar-2020 20:24:55.913,0.0364452600479126,56358,68508744,42873,-0.035053931176662445,-0.7060647010803223,0.7063398361206055,68508752
27-Mar-2020 20:24:56.913,0.03641741722822189,56358,68508744,42873,-0.035027019679546356,-0.7060669660568237,0.7063404321670532,68508753
27-Mar-2020 20:24:57.913,0.036391668021678925,56358,68508744,42873,-0.03501046448945999,-0.706061840057373,0.7063477039337158,68508754
27-Mar-2020 20:24:58.913,0.03636863827705383,56358,68508744,42873,-0.034973978996276855,-0.7060624361038208,0.7063498497009277,68508755
27-Mar-2020 20:24:59.913,0.03634433448314667,56358,68508744,42873,-0.03494657576084137,-0.7060668468475342,0.7063480615615845,68508756
27-Mar-2020 20:25:00.913,0.036311112344264984,56358,68508744,42873,-0.03492691367864609,-0.7060675621032715,0.7063500881195068,68508757
27-Mar-2020 20:25:01.913,0.036288030445575714,56358,68508744,42873,-0.034890852868556976,-0.7060673236846924,0.7063534259796143,68508758
27-Mar-2020 20:25:02.913,0.036261118948459625,56358,68508744,42873,-0.03486400842666626,-0.706067681312561,0.7063556909561157,68508759
27-Mar-2020 20:25:03.913,0.03623718023300171,56358,68508744,42873,-0.034842848777770996,-0.7060741186141968,0.7063515186309814,68508760
27-Mar-2020 20:25:04.913,0.03620731085538864,56358,68508744,42873,-0.03481400012969971,-0.7060765027999878,0.7063521146774292,68508761
27-Mar-2020 20:25:05.913,0.03618597984313965,56358,68508744,42873,-0.03479278087615967,-0.7060747146606445,0.7063561677932739,68508762
27-Mar-2020 20:25:06.913,0.036156803369522095,56358,68508744,42873,-0.03476618975400925,-0.7060761451721191,0.7063575983047485,68508763
27-Mar-2020 20:25:07.913,0.036136969923973083,56358,68508744,42873,-0.03474274277687073,-0.706081748008728,0.7063541412353516,68508764
27-Mar-2020 20:25:08.913,0.036111339926719666,56358,68508744,42873,-0.03471844643354416,-0.7060824632644653,0.7063559293746948,68508765
27-Mar-2020 20:25:09.913,0.03608447313308716,56358,68508744,42873,-0.03469042479991913,-0.7060796022415161,0.7063615322113037,68508766
27-Mar-2020 20:25:10.913,0.0360579714179039,56358,68508744,42873,-0.034664563834667206,-0.7060799598693848,0.7063640356063843,68508767
27-Mar-2020 20:25:11.913,0.03603065013885498,56358,68508744,42873,-0.03464639186859131,-0.7060836553573608,0.7063621282577515,68508768
27-Mar-2020 20:25:12.913,0.03600510209798813,56358,68508744,42873,-0.034623853862285614,-0.7060824632644653,0.7063658237457275,68508769
27-Mar-2020 20:25:13.913,0.03597802668809891,56358,68508744,42873,-0.03459349274635315,-0.7060790061950684,0.7063722610473633,68508770
27-Mar-2020 20:25:14.913,0.03595750778913498,56358,68508744,42873,-0.03456161916255951,-0.7060860395431519,0.7063678503036499,68508771
27-Mar-2020 20:25:15.913,0.03593724966049194,56358,68508744,42873,-0.03452976793050766,-0.7060903310775757,0.7063660621643066,68508772
27-Mar-2020 20:25:16.913,0.03590670973062515,56358,68508744,42873,-0.03450551629066467,-0.7060914039611816,0.7063678503036499,68508773
27-Mar-2020 20:25:17.913,0.03587940335273743,56358,68508744,42873,-0.034481197595596313,-0.7060890197753906,0.7063729763031006,68508774
27-Mar-2020 20:25:18.913,0.03585357964038849,56358,68508776,42873,-0.03445476293563843,-0.7060928344726562,0.7063713073730469,68508775
27-Mar-2020 20:25:19.913,0.035819485783576965,56358,68508776,42873,-0.034426696598529816,-0.7060954570770264,0.7063721418380737,68508776
27-Mar-2020 20:25:20.913,0.03580084443092346,56358,68508776,42873,-0.03440634906291962,-0.7060946226119995,0.7063746452331543,68508777
27-Mar-2020 20:25:21.913,0.03577493131160736,56358,68508776,42873,-0.03437906503677368,-0.7060942649841309,0.7063776254653931,68508778
27-Mar-2020 20:25:22.913,0.03574924170970917,56358,68508776,42873,-0.03435014188289642,-0.706099271774292,0.7063754796981812,68508779
27-Mar-2020 20:25:23.913,0.03572467714548111,56358,68508776,42873,-0.0343288779258728,-0.7061018943786621,0.706375241279602,68508780
27-Mar-2020 20:25:24.913,0.035699792206287384,56390,68508776,42873,-0.034302324056625366,-0.7060997486114502,0.7063796520233154,68508781
27-Mar-2020 20:25:25.913,0.03567500412464142,56390,68508776,42873,-0.0342789962887764,-0.7060964107513428,0.7063857316970825,68508782
27-Mar-2020 20:25:26.913,0.03564760833978653,56390,68508776,42873,-0.034254759550094604,-0.7061036825180054,0.7063807249069214,68508783
27-Mar-2020 20:25:27.913,0.035619884729385376,56390,68508776,42873,-0.03422386199235916,-0.7061046361923218,0.7063826322555542,68508784
27-Mar-2020 20:25:28.913,0.035587556660175323,56390,68508776,42873,-0.03419870883226395,-0.7061047554016113,0.7063853740692139,68508785
27-Mar-2020 20:25:29.913,0.03556929528713226,56390,68508776,42873,-0.034168921411037445,-0.7061043977737427,0.7063881158828735,68508786
27-Mar-2020 20:25:30.913,0.03553937375545502,56390,68508776,42873,-0.03414849191904068,-0.7061092853546143,0.7063857316970825,68508787
27-Mar-2020 20:25:31.913,0.035518042743206024,56390,68508776,42873,-0.03412094712257385,-0.706112265586853,0.7063852548599243,68508788
27-Mar-2020 20:25:32.913,0.03549520671367645,56390,68508776,42873,-0.03409569710493088,-0.706109881401062,0.7063900232315063,68508789
27-Mar-2020 20:25:33.913,0.035470761358737946,56390,68508776,42873,-0.03406976908445358,-0.7061092853546143,0.7063931226730347,68508790
27-Mar-2020 20:25:34.913,0.035442203283309937,56390,68508776,42873,-0.03404143452644348,-0.7061126232147217,0.7063925266265869,68508791
27-Mar-2020 20:25:35.913,0.035420410335063934,56390,68508776,42873,-0.03401605039834976,-0.7061177492141724,0.7063897848129272,68508792
27-Mar-2020 20:25:36.913,0.0353936105966568,56390,68508776,42873,-0.03399256616830826,-0.7061156034469604,0.7063944339752197,68508793
27-Mar-2020 20:25:37.913,0.03536521643400192,56390,68508776,42873,-0.033963240683078766,-0.7061148881912231,0.7063978910446167,68508794
27-Mar-2020 20:25:38.913,0.03533272445201874,56390,68508776,42873,-0.03394760191440582,-0.7061179876327515,0.706397294998169,68508795
27-Mar-2020 20:25:39.913,0.03531411290168762,56390,68508776,42873,-0.0339088961482048,-0.7061216831207275,0.7063964605331421,68508796
27-Mar-2020 20:25:40.913,0.03528400510549545,56390,68508776,42873,-0.033886246383190155,-0.7061173915863037,0.7064032554626465,68508797
27-Mar-2020 20:25:41.913,0.03525330871343613,56390,68508776,42873,-0.033865638077259064,-0.7061209678649902,0.7064021825790405,68508798
27-Mar-2020 20:25:42.913,0.03523096442222595,56390,68508776,42873,-0.03383706510066986,-0.7061260938644409,0.70639967918396,68508799
27-Mar-2020 20:25:43.913,0.03521369397640228,56390,68508776,42873,-0.03381197154521942,-0.7061265707015991,0.7064011096954346,68508800
27-Mar-2020 20:25:44.913,0.03518684208393097,56390,68508776,42873,-0.03379116952419281,-0.7061244249343872,0.7064056396484375,68508801
27-Mar-2020 20:25:45.913,0.035162635147571564,56390,68508776,42873,-0.03376108407974243,-0.70612633228302,0.7064064741134644,68508802
27-Mar-2020 20:25:46.913,0.035136379301548004,56390,68508776,42873,-0.033733054995536804,-0.7061319351196289,0.7064031362533569,68508803
27-Mar-2020 20:25:47.913,0.03511054813861847,56390,68508776,42873,-0.03370204567909241,-0.7061326503753662,0.7064056396484375,68508804
27-Mar-2020 20:25:48.913,0.035079337656497955,56390,68508776,42873,-0.033682920038700104,-0.7061272859573364,0.7064130306243896,68508805
27-Mar-2020 20:25:49.913,0.03505253046751022,56390,68508776,42873,-0.03366193175315857,-0.7061277627944946,0.7064148187637329,68508806
27-Mar-2020 20:25:50.913,0.03503246605396271,56390,68508808,42873,-0.03362937271595001,-0.7061359882354736,0.706409215927124,68508807
27-Mar-2020 20:25:51.913,0.035000041127204895,56390,68508808,42873,-0.033608391880989075,-0.7061359882354736,0.7064118385314941,68508808
27-Mar-2020 20:25:52.913,0.03497220575809479,56390,68508808,42873,-0.033581286668777466,-0.7061334848403931,0.7064170837402344,68508809
27-Mar-2020 20:25:53.913,0.034953773021698,56390,68508808,42873,-0.03355170041322708,-0.7061353921890259,0.7064175605773926,68508810
27-Mar-2020 20:25:54.913,0.03492870181798935,56390,68508808,42873,-0.033521778881549835,-0.7061424255371094,0.7064132690429688,68508811
27-Mar-2020 20:25:55.913,0.03490778058767319,56390,68508808,42873,-0.03350143879652023,-0.7061405181884766,0.7064169645309448,68508812
27-Mar-2020 20:25:56.913,0.034878768026828766,56422,68508808,42873,-0.03348322957754135,-0.7061368227005005,0.7064230442047119,68508813
27-Mar-2020 20:25:57.913,0.03485477715730667,56422,68508808,42873,-0.03344220668077469,-0.7061442136764526,0.7064189910888672,68508814
27-Mar-2020 20:25:58.913,0.0348314568400383,56422,68508808,42873,-0.033423349261283875,-0.7061471939086914,0.7064176797866821,68508815
27-Mar-2020 20:25:59.913,0.0348019078373909,56422,68508808,42873,-0.03339991718530655,-0.7061454057693481,0.7064223289489746,68508816
27-Mar-2020 20:26:00.913,0.03477146476507187,56422,68508808,42873,-0.03337375074625015,-0.7061444520950317,0.7064261436462402,68508817
27-Mar-2020 20:26:01.913,0.034746959805488586,56422,68508808,42873,-0.03334532678127289,-0.7061475515365601,0.7064253091812134,68508818
27-Mar-2020 20:26:02.913,0.03472656011581421,56422,68508808,42873,-0.033320799469947815,-0.7061519622802734,0.7064231634140015,68508819
27-Mar-2020 20:26:03.913,0.03469547629356384,56422,68508808,42873,-0.0332925021648407,-0.7061488628387451,0.7064292430877686,68508820
27-Mar-2020 20:26:04.913,0.034673430025577545,56422,68508808,42873,-0.033274292945861816,-0.7061465978622437,0.7064331769943237,68508821
27-Mar-2020 20:26:05.913,0.03465063124895096,56422,68508808,42873,-0.03323964774608612,-0.7061538696289062,0.7064286470413208,68508822
27-Mar-2020 20:26:06.913,0.03462070971727371,56422,68508808,42873,-0.03321573883295059,-0.7061572074890137,0.706428050994873,68508823
27-Mar-2020 20:26:07.913,0.03458993881940842,56422,68508808,42873,-0.03319888561964035,-0.7061519622802734,0.7064355611801147,68508824
27-Mar-2020 20:26:08.913,0.03456691652536392,56422,68508808,42873,-0.033170267939567566,-0.706152081489563,0.7064378261566162,68508825
27-Mar-2020 20:26:09.913,0.03454022854566574,56422,68508808,42873,-0.03314216434955597,-0.7061576843261719,0.706434965133667,68508826
27-Mar-2020 20:26:10.913,0.03451397269964218,56422,68508808,42873,-0.03311467915773392,-0.7061611413955688,0.7064342498779297,68508827
27-Mar-2020 20:26:11.913,0.03449477255344391,56422,68508808,42873,-0.03308047354221344,-0.7061605453491211,0.7064372301101685,68508828
27-Mar-2020 20:26:12.913,0.03446415811777115,56422,68508808,42873,-0.03305487334728241,-0.7061600685119629,0.7064405679702759,68508829
27-Mar-2020 20:26:13.913,0.034439027309417725,56422,68508808,42873,-0.03302788734436035,-0.7061657905578613,0.7064371109008789,68508830
27-Mar-2020 20:26:14.913,0.034413792192935944,56422,68508808,42873,-0.03300300985574722,-0.7061662673950195,0.7064390182495117,68508831
27-Mar-2020 20:26:15.913,0.034386321902275085,56422,68508808,42873,-0.03297729790210724,-0.7061634063720703,0.7064443826675415,68508832
27-Mar-2020 20:26:16.913,0.0343608558177948,56422,68508808,42873,-0.03295252472162247,-0.7061642408370972,0.7064460515975952,68508833
27-Mar-2020 20:26:17.913,0.03434239327907562,56422,68508808,42873,-0.0329267755150795,-0.7061700820922852,0.7064423561096191,68508834
27-Mar-2020 20:26:18.913,0.03431257605552673,56422,68508808,42873,-0.03290298581123352,-0.7061712741851807,0.7064435482025146,68508835
27-Mar-2020 20:26:19.913,0.034288108348846436,56422,68508808,42873,-0.032878145575523376,-0.7061678171157837,0.7064497470855713,68508836
27-Mar-2020 20:26:20.913,0.03426084667444229,56422,68508808,42873,-0.03284888714551926,-0.7061691284179688,0.7064507007598877,68508837
27-Mar-2020 20:26:21.913,0.03422994166612625,56422,68508808,42873,-0.03283294290304184,-0.7061740159988403,0.7064481973648071,68508838
27-Mar-2020 20:26:22.913,0.03420809656381607,56422,68508840,42873,-0.03280540555715561,-0.7061775922775269,0.7064468860626221,68508839
27-Mar-2020 20:26:23.913,0.03417796641588211,56422,68508840,42873,-0.03277581185102463,-0.7061729431152344,0.7064543962478638,68508840
27-Mar-2020 20:26:24.913,0.03415679931640625,56422,68508840,42873,-0.03274855762720108,-0.706175684928894,0.706453800201416,68508841
27-Mar-2020 20:26:25.913,0.03412774205207825,56422,68508840,42873,-0.03271900862455368,-0.7061799764633179,0.7064523696899414,68508842
27-Mar-2020 20:26:26.913,0.03410835564136505,56422,68508840,42873,-0.032696112990379333,-0.7061790227890015,0.7064553499221802,68508843
27-Mar-2020 20:26:27.913,0.03408295661211014,56422,68508840,42873,-0.032670944929122925,-0.7061764001846313,0.7064603567123413,68508844
27-Mar-2020 20:26:28.913,0.03405716270208359,56454,68508840,42873,-0.03264658898115158,-0.7061794996261597,0.706459641456604,68508845
27-Mar-2020 20:26:29.913,0.034028567373752594,56454,68508840,42873,-0.03261952847242355,-0.7061866521835327,0.7064552307128906,68508846
27-Mar-2020 20:26:30.913,0.03400129824876785,56454,68508840,42873,-0.0326053649187088,-0.7061829566955566,0.7064608335494995,68508847
27-Mar-2020 20:26:31.913,0.03398047387599945,56454,68508840,42873,-0.03257864713668823,-0.7061831951141357,0.7064627408981323,68508848
27-Mar-2020 20:26:32.913,0.03395089507102966,56454,68508840,42873,-0.03254535049200058,-0.706186056137085,0.7064628601074219,68508849
27-Mar-2020 20:26:33.913,0.03392959386110306,56454,68508840,42873,-0.032520100474357605,-0.7061922550201416,0.7064589262008667,68508850
27-Mar-2020 20:26:34.913,0.03389406204223633,56454,68508840,42873,-0.032487452030181885,-0.7061882019042969,0.7064661979675293,68508851
27-Mar-2020 20:26:35.913,0.03387237340211868,56454,68508840,42873,-0.032457396388053894,-0.7061845064163208,0.7064722776412964,68508852
27-Mar-2020 20:26:36.913,0.033852607011795044,56454,68508840,42873,-0.03243391215801239,-0.7061913013458252,0.7064676284790039,68508853
27-Mar-2020 20:26:37.913,0.033822834491729736,56454,68508840,42873,-0.03241756558418274,-0.706191897392273,0.7064690589904785,68508854
27-Mar-2020 20:26:38.913,0.033801257610321045,56454,68508840,42873,-0.03239019960165024,-0.7061916589736938,0.7064716815948486,68508855
27-Mar-2020 20:26:39.913,0.03376760333776474,56454,68508840,42873,-0.032371193170547485,-0.7061871290206909,0.7064785957336426,68508856
27-Mar-2020 20:26:40.913,0.03375253826379776,56454,68508840,42873,-0.032342419028282166,-0.7061975002288818,0.7064703702926636,68508857
27-Mar-2020 20:26:41.913,0.03371896594762802,56454,68508840,42873,-0.03232148289680481,-0.7062009572982788,0.7064695358276367,68508858
27-Mar-2020 20:26:42.913,0.0336998850107193,56454,68508840,42873,-0.032285623252391815,-0.7061980962753296,0.706475019454956,68508859
27-Mar-2020 20:26:43.913,0.033673204481601715,56454,68508840,42873,-0.03226081281900406,-0.7061967849731445,0.706478476524353,68508860
27-Mar-2020 20:26:44.913,0.03364340215921402,56454,68508840,42873,-0.032239750027656555,-0.7062009572982788,0.7064766883850098,68508861
27-Mar-2020 20:26:45.913,0.033621273934841156,56454,68508840,42873,-0.03221215307712555,-0.7062060832977295,0.7064741849899292,68508862
27-Mar-2020 20:26:46.913,0.033592209219932556,56454,68508840,42873,-0.03218291699886322,-0.7061985731124878,0.706484317779541,68508863
27-Mar-2020 20:26:47.913,0.03355758637189865,56454,68508840,42873,-0.03215831518173218,-0.706199049949646,0.7064863443374634,68508864
27-Mar-2020 20:26:48.913,0.03353894501924515,56454,68508840,42873,-0.03213486820459366,-0.7062075138092041,0.7064796686172485,68508865
27-Mar-2020 20:26:49.913,0.0335128977894783,56454,68508840,42873,-0.03210669010877609,-0.7062082290649414,0.7064816951751709,68508866
27-Mar-2020 20:26:50.913,0.033494316041469574,56454,68508840,42873,-0.03208353370428085,-0.7062042951583862,0.7064875364303589,68508867
27-Mar-2020 20:26:51.913,0.033468663692474365,56454,68508840,42873,-0.03205712139606476,-0.7062056064605713,0.7064887285232544,68508868
27-Mar-2020 20:26:52.913,0.03343947231769562,56454,68508840,42873,-0.03203936666250229,-0.7062138319015503,0.7064826488494873,68508869
27-Mar-2020 20:26:53.913,0.0334145724773407,56454,68508840,42873,-0.032005779445171356,-0.7062156200408936,0.7064834833145142,68508870
27-Mar-2020 20:26:54.913,0.03338850289583206,56454,68508872,42873,-0.0319790244102478,-0.706210732460022,0.7064909934997559,68508871
27-Mar-2020 20:26:55.913,0.03336205333471298,56454,68508872,42873,-0.031949691474437714,-0.7062135934829712,0.7064907550811768,68508872
27-Mar-2020 20:26:56.913,0.03333819657564163,56454,68508872,42873,-0.031921952962875366,-0.7062211036682129,0.7064855098724365,68508873
27-Mar-2020 20:26:57.913,0.033311858773231506,56454,68508872,42873,-0.031898096203804016,-0.7062160968780518,0.7064929008483887,68508874
27-Mar-2020 20:26:58.913,0.03328479081392288,56454,68508872,42873,-0.03186691552400589,-0.7062146663665771,0.706497073173523,68508875
27-Mar-2020 20:26:59.913,0.033255793154239655,56454,68508872,42873,-0.03184427320957184,-0.7062181234359741,0.7064956426620483,68508876
27-Mar-2020 20:27:00.913,0.033230237662792206,56486,68508872,42873,-0.03182283788919449,-0.7062259912490845,0.7064900398254395,68508877
27-Mar-2020 20:27:01.913,0.033202625811100006,56486,68508872,42873,-0.031801559031009674,-0.706224799156189,0.706493616104126,68508878
27-Mar-2020 20:27:02.913,0.03317979723215103,56486,68508872,42873,-0.031777456402778625,-0.7062195539474487,0.7065008878707886,68508879
27-Mar-2020 20:27:03.913,0.033156901597976685,56486,68508872,42873,-0.031747832894325256,-0.7062256336212158,0.7064974308013916,68508880
27-Mar-2020 20:27:04.913,0.03313373774290085,56486,68508872,42873,-0.031722769141197205,-0.706231951713562,0.7064931392669678,68508881
27-Mar-2020 20:27:05.913,0.033107563853263855,56486,68508872,42873,-0.031696468591690063,-0.7062259912490845,0.7065014839172363,68508882
27-Mar-2020 20:27:06.913,0.03307769447565079,56486,68508872,42873,-0.03166975826025009,-0.7062240839004517,0.7065062522888184,68508883
27-Mar-2020 20:27:07.913,0.03305428475141525,56486,68508872,42873,-0.031642235815525055,-0.706229567527771,0.7065029144287109,68508884
27-Mar-2020 20:27:08.913,0.033028848469257355,56486,68508872,42873,-0.031617335975170135,-0.7062349319458008,0.7064999341964722,68508885
27-Mar-2020 20:27:09.913,0.03299969434738159,56486,68508872,42873,-0.03159530460834503,-0.7062315940856934,0.7065058946609497,68508886
27-Mar-2020 20:27:10.913,0.03297777473926544,56486,68508872,42873,-0.031564995646476746,-0.7062298059463501,0.7065098285675049,68508887
27-Mar-2020 20:27:11.913,0.03294878453016281,56486,68508872,42873,-0.031542226672172546,-0.7062391042709351,0.7065025568008423,68508888
27-Mar-2020 20:27:12.913,0.03292042016983032,56486,68508872,42873,-0.03150874376296997,-0.7062411308288574,0.7065033912658691,68508889
27-Mar-2020 20:27:13.913,0.03289902210235596,56486,68508872,42873,-0.03148786723613739,-0.7062345743179321,0.7065119743347168,68508890
27-Mar-2020 20:27:14.913,0.03287385404109955,56486,68508872,42873,-0.03146129101514816,-0.7062336206436157,0.7065153121948242,68508891
27-Mar-2020 20:27:15.913,0.03284098953008652,56486,68508872,42873,-0.03143414855003357,-0.7062419652938843,0.7065098285675049,68508892
27-Mar-2020 20:27:16.913,0.03282438963651657,56486,68508872,42873,-0.031410180032253265,-0.7062439918518066,0.7065097093582153,68508893
27-Mar-2020 20:27:17.913,0.03278615325689316,56486,68508872,42873,-0.03139391541481018,-0.7062380313873291,0.706518292427063,68508894
27-Mar-2020 20:27:18.913,0.0327698290348053,56486,68508872,42873,-0.03135840594768524,-0.7062410116195679,0.706517219543457,68508895
27-Mar-2020 20:27:19.913,0.032739341259002686,56486,68508872,42873,-0.03133440762758255,-0.70624840259552,0.7065123319625854,68508896
27-Mar-2020 20:27:20.913,0.032718002796173096,56486,68508872,42873,-0.031309060752391815,-0.7062488794326782,0.7065142393112183,68508897
27-Mar-2020 20:27:21.913,0.032690033316612244,56486,68508872,42873,-0.03127922862768173,-0.7062431573867798,0.7065222263336182,68508898
27-Mar-2020 20:27:22.913,0.03266449272632599,56486,68508872,42873,-0.03125520795583725,-0.7062468528747559,0.7065211534500122,68508899
27-Mar-2020 20:27:23.913,0.03263747692108154,56486,68508872,42873,-0.031230207532644272,-0.7062544822692871,0.7065160274505615,68508900
27-Mar-2020 20:27:24.913,0.03261612355709076,56486,68508872,42873,-0.031207837164402008,-0.7062513828277588,0.706520676612854,68508901
27-Mar-2020 20:27:25.913,0.032590411603450775,56486,68508872,42873,-0.031179215759038925,-0.7062475681304932,0.7065269947052002,68508902
27-Mar-2020 20:27:26.913,0.032565638422966,56486,68508904,42873,-0.03115880861878395,-0.7062500715255737,0.706526517868042,68508903
27-Mar-2020 20:27:27.913,0.03253746032714844,56486,68508904,42873,-0.031133092939853668,-0.7062580585479736,0.7065209150314331,68508904
27-Mar-2020 20:27:28.913,0.032509490847587585,56486,68508904,42873,-0.031110823154449463,-0.7062536478042603,0.7065277099609375,68508905
27-Mar-2020 20:27:29.913,0.03248252719640732,56486,68508904,42873,-0.03107878565788269,-0.7062511444091797,0.7065328359603882,68508906
27-Mar-2020 20:27:30.913,0.032454073429107666,56486,68508904,42873,-0.03105192258954048,-0.7062562704086304,0.7065303325653076,68508907
27-Mar-2020 20:27:31.913,0.03242724388837814,56486,68508904,42873,-0.03102722391486168,-0.7062630653381348,0.7065258026123047,68508908
27-Mar-2020 20:27:32.913,0.03240445256233215,56518,68508904,42873,-0.031011000275611877,-0.7062575817108154,0.7065330743789673,68508909
27-Mar-2020 20:27:33.913,0.03237694501876831,56518,68508904,42873,-0.03098641335964203,-0.7062557935714722,0.706537127494812,68508910
27-Mar-2020 20:27:34.913,0.03235501050949097,56518,68508904,42873,-0.030955057591199875,-0.7062629461288452,0.70653235912323,68508911
27-Mar-2020 20:27:35.913,0.032331809401512146,56518,68508904,42873,-0.030924484133720398,-0.7062680721282959,0.7065297365188599,68508912
27-Mar-2020 20:27:36.913,0.03230378031730652,56518,68508904,42873,-0.030895259231328964,-0.7062642574310303,0.7065361738204956,68508913
27-Mar-2020 20:27:37.913,0.03228544443845749,56518,68508904,42873,-0.03087034448981285,-0.7062606811523438,0.7065414190292358,68508914
27-Mar-2020 20:27:38.913,0.032250553369522095,56518,68508904,42873,-0.030844219028949738,-0.7062689065933228,0.706536054611206,68508915
27-Mar-2020 20:27:39.913,0.032227300107479095,56518,68508904,42873,-0.03082302212715149,-0.7062723636627197,0.706534743309021,68508916
27-Mar-2020 20:27:40.913,0.0321989431977272,56518,68508904,42873,-0.030798468738794327,-0.7062685489654541,0.7065409421920776,68508917
27-Mar-2020 20:27:41.913,0.03216675668954849,56518,68508904,42873,-0.030777357518672943,-0.706265926361084,0.7065457105636597,68508918
27-Mar-2020 20:27:42.913,0.03214468061923981,56518,68508904,42873,-0.030749212950468063,-0.7062726020812988,0.7065412998199463,68508919
27-Mar-2020 20:27:43.913,0.03211813420057297,56518,68508904,42873,-0.03072090446949005,-0.7062758207321167,0.7065407037734985,68508920
27-Mar-2020 20:27:44.913,0.032095037400722504,56518,68508904,42873,-0.03069453313946724,-0.7062716484069824,0.7065471410751343,68508921
27-Mar-2020 20:27:45.913,0.03207378834486008,56518,68508904,42873,-0.03066985309123993,-0.7062721252441406,0.7065485715866089,68508922
27-Mar-2020 20:27:46.913,0.03204156458377838,56518,68508904,42873,-0.030642982572317123,-0.7062785625457764,0.7065449953079224,68508923
27-Mar-2020 20:27:47.913,0.03201737254858017,56518,68508904,42873,-0.030616119503974915,-0.7062815427780151,0.7065442800521851,68508924
27-Mar-2020 20:27:48.913,0.03198818862438202,56518,68508904,42873,-0.03059401363134384,-0.7062793970108032,0.7065486907958984,68508925
27-Mar-2020 20:27:49.913,0.03196030110120773,56518,68508904,42873,-0.030568331480026245,-0.7062791585922241,0.7065508365631104,68508926
27-Mar-2020 20:27:50.913,0.031938619911670685,56518,68508904,42873,-0.030541695654392242,-0.7062829732894897,0.7065492868423462,68508927
27-Mar-2020 20:27:51.913,0.03191404044628143,56518,68508904,42873,-0.03051668405532837,-0.7062817811965942,0.7065526247024536,68508928
27-Mar-2020 20:27:52.913,0.03188766539096832,56518,68508904,42873,-0.030486736446619034,-0.7062783241271973,0.7065587043762207,68508929
27-Mar-2020 20:27:53.913,0.03186207264661789,56518,68508904,42873,-0.030463971197605133,-0.7062780857086182,0.7065609693527222,68508930
27-Mar-2020 20:27:54.913,0.03183586150407791,56518,68508904,42873,-0.03043803572654724,-0.706283450126648,0.7065579891204834,68508931
27-Mar-2020 20:27:55.913,0.03181268274784088,56518,68508904,42873,-0.030414052307605743,-0.7062875032424927,0.706555962562561,68508932
27-Mar-2020 20:27:56.913,0.031784914433956146,56518,68508904,42873,-0.030388761311769485,-0.7062846422195435,0.7065612077713013,68508933
27-Mar-2020 20:27:57.913,0.03175986558198929,56518,68508904,42873,-0.030365504324436188,-0.7062894105911255,0.7065585851669312,68508934
27-Mar-2020 20:27:58.913,0.03173448145389557,56518,68508936,42873,-0.03033522143959999,-0.7062931060791016,0.7065573930740356,68508935
27-Mar-2020 20:27:59.913,0.031706251204013824,56518,68508936,42873,-0.030305329710245132,-0.7062942981719971,0.7065584659576416,68508936
27-Mar-2020 20:28:00.913,0.03168044239282608,56518,68508936,42873,-0.030278712511062622,-0.7062889337539673,0.706566333770752,68508937
27-Mar-2020 20:28:01.913,0.03165413439273834,56518,68508936,42873,-0.030262868851423264,-0.7062879800796509,0.7065689563751221,68508938
27-Mar-2020 20:28:02.913,0.031627357006073,56518,68508936,42873,-0.03022858127951622,-0.7062941789627075,0.7065654993057251,68508939
27-Mar-2020 20:28:03.913,0.0316023975610733,56518,68508936,42873,-0.0302094966173172,-0.7062947750091553,0.7065670490264893,68508940
27-Mar-2020 20:28:04.913,0.031575605273246765,56550,68508936,42873,-0.030185837298631668,-0.7062942981719971,0.7065696716308594,68508941
27-Mar-2020 20:28:05.913,0.03155112266540527,56550,68508936,42873,-0.030159711837768555,-0.7062959671020508,0.7065701484680176,68508942
27-Mar-2020 20:28:06.913,0.03152194619178772,56550,68508936,42873,-0.030128467828035355,-0.706301212310791,0.706567645072937,68508943
27-Mar-2020 20:28:07.913,0.031500592827796936,56550,68508936,42873,-0.03010263666510582,-0.7063021659851074,0.706568717956543,68508944
27-Mar-2020 20:28:08.913,0.03147396445274353,56550,68508936,42873,-0.030076630413532257,-0.7062978744506836,0.7065751552581787,68508945
27-Mar-2020 20:28:09.913,0.031447358429431915,56550,68508936,42873,-0.030045166611671448,-0.7063000202178955,0.7065757513046265,68508946
27-Mar-2020 20:28:10.913,0.03142137825489044,56550,68508936,42873,-0.030025187879800797,-0.7063032388687134,0.7065742015838623,68508947
27-Mar-2020 20:28:11.913,0.03139413893222809,56550,68508936,42873,-0.030000776052474976,-0.7063028812408447,0.7065771818161011,68508948
27-Mar-2020 20:28:12.913,0.03136501461267471,56550,68508936,42873,-0.029978111386299133,-0.7063021659851074,0.7065799236297607,68508949
27-Mar-2020 20:28:13.913,0.03134344518184662,56550,68508936,42873,-0.029957253485918045,-0.7063003778457642,0.7065836191177368,68508950
27-Mar-2020 20:28:14.913,0.03131985664367676,56550,68508936,42873,-0.029927987605333328,-0.706305980682373,0.7065802812576294,68508951
27-Mar-2020 20:28:15.913,0.03129730373620987,56550,68508936,42873,-0.02989564836025238,-0.7063093185424805,0.706579327583313,68508952
27-Mar-2020 20:28:16.913,0.031271062791347504,56550,68508936,42873,-0.029867276549339294,-0.7063064575195312,0.7065848112106323,68508953
27-Mar-2020 20:28:17.913,0.031243260949850082,56550,68508936,42873,-0.029843199998140335,-0.7063088417053223,0.7065845727920532,68508954
27-Mar-2020 20:28:18.913,0.0312177836894989,56550,68508936,42873,-0.029818981885910034,-0.7063120603561401,0.7065832614898682,68508955
27-Mar-2020 20:28:19.913,0.03119209036231041,56550,68508936,42873,-0.029798761010169983,-0.7063137292861938,0.7065834999084473,68508956
27-Mar-2020 20:28:20.914,0.031158756464719772,56550,68508936,42873,-0.029772061854600906,-0.7063103914260864,0.7065895795822144,68508957
27-Mar-2020 20:28:21.914,0.03113754466176033,56550,68508936,42873,-0.029745370149612427,-0.7063140869140625,0.7065880298614502,68508958
27-Mar-2020 20:28:22.914,0.031115029007196426,56550,68508936,42873,-0.02971617877483368,-0.7063170671463013,0.7065871953964233,68508959
27-Mar-2020 20:28:23.914,0.031091060489416122,56550,68508936,42873,-0.029690146446228027,-0.7063144445419312,0.7065919637680054,68508960
27-Mar-2020 20:28:24.914,0.031061355024576187,56550,68508936,42873,-0.029661070555448532,-0.7063148021697998,0.7065943479537964,68508961
27-Mar-2020 20:28:25.914,0.03103617951273918,56550,68508936,42873,-0.02963530644774437,-0.7063177824020386,0.7065930366516113,68508962
27-Mar-2020 20:28:26.914,0.031007297337055206,56550,68508936,42873,-0.029615361243486404,-0.7063186168670654,0.7065943479537964,68508963
27-Mar-2020 20:28:27.914,0.030982695519924164,56550,68508936,42873,-0.029592465609312057,-0.7063171863555908,0.7065979242324829,68508964
27-Mar-2020 20:28:28.914,0.030958320945501328,56550,68508936,42873,-0.029569633305072784,-0.7063169479370117,0.7066001892089844,68508965
27-Mar-2020 20:28:29.914,0.03093394637107849,56550,68508936,42873,-0.02954038977622986,-0.706321120262146,0.7065984010696411,68508966
27-Mar-2020 20:28:30.914,0.03090866282582283,56550,68508968,42867,-0.0295095294713974,-0.706324577331543,0.7065976858139038,68508967
27-Mar-2020 20:28:31.914,0.03088107705116272,56550,68508968,42867,-0.029481191188097,-0.7063248157501221,0.7065998315811157,68508968
27-Mar-2020 20:28:32.914,0.030856475234031677,56550,68508968,42867,-0.029454417526721954,-0.7063249349594116,0.706601619720459,68508969
27-Mar-2020 20:28:33.914,0.030831173062324524,56550,68508968,42867,-0.029430661350488663,-0.7063251733779907,0.7066032886505127,68508970
27-Mar-2020 20:28:34.914,0.030806150287389755,56550,68508968,42867,-0.029410026967525482,-0.7063276767730713,0.7066026926040649,68508971
27-Mar-2020 20:28:35.914,0.030776381492614746,56550,68508968,42867,-0.029376287013292313,-0.7063307762145996,0.7066023349761963,68508972
27-Mar-2020 20:28:36.914,0.03075157105922699,56582,68508968,42867,-0.02935979515314102,-0.7063261270523071,0.7066088914871216,68508973
27-Mar-2020 20:28:37.914,0.030728109180927277,56582,68508968,42867,-0.029328186064958572,-0.7063281536102295,0.7066091299057007,68508974
27-Mar-2020 20:28:38.914,0.030703190714120865,56582,68508968,42867,-0.029300183057785034,-0.706331729888916,0.7066079378128052,68508975
27-Mar-2020 20:28:39.914,0.03068007156252861,56582,68508968,42867,-0.029270406812429428,-0.7063324451446533,0.7066093683242798,68508976
27-Mar-2020 20:28:40.914,0.030656997114419937,56582,68508968,42867,-0.029250413179397583,-0.7063308954238892,0.7066129446029663,68508977
27-Mar-2020 20:28:41.914,0.03062283992767334,56582,68508968,42867,-0.029229622334241867,-0.7063336372375488,0.7066124677658081,68508978
27-Mar-2020 20:28:42.914,0.03059959039092064,56582,68508968,42867,-0.029207691550254822,-0.706336259841919,0.7066116333007812,68508979
27-Mar-2020 20:28:43.914,0.030570879578590393,56582,68508968,42867,-0.02917947620153427,-0.7063395977020264,0.706610918045044,68508980
27-Mar-2020 20:28:44.914,0.030544310808181763,56582,68508968,42867,-0.029156401753425598,-0.706336259841919,0.7066162824630737,68508981
27-Mar-2020 20:28:45.914,0.030525200068950653,56582,68508968,42867,-0.029124699532985687,-0.7063379287719727,0.7066168785095215,68508982
27-Mar-2020 20:28:46.914,0.030501674860715866,56582,68508968,42867,-0.029093027114868164,-0.706341028213501,0.7066159248352051,68508983
27-Mar-2020 20:28:47.914,0.030476797372102737,56582,68508968,42867,-0.02906736731529236,-0.706339955329895,0.706619143486023,68508984
27-Mar-2020 20:28:48.914,0.030447237193584442,56582,68508968,42867,-0.029047217220067978,-0.7063376903533936,0.7066236734390259,68508985
27-Mar-2020 20:28:49.914,0.030418697744607925,56582,68508968,42867,-0.029018264263868332,-0.706341028213501,0.7066227197647095,68508986
27-Mar-2020 20:28:50.914,0.03039136528968811,56582,68508968,42867,-0.028995685279369354,-0.7063456773757935,0.7066203355789185,68508987
27-Mar-2020 20:28:51.914,0.030365977436304092,56582,68508968,42867,-0.028973929584026337,-0.7063459157943726,0.7066216468811035,68508988
27-Mar-2020 20:28:52.914,0.03033871203660965,56582,68508968,42867,-0.0289519764482975,-0.7063452005386353,0.7066243886947632,68508989
27-Mar-2020 20:28:53.914,0.030311640352010727,56582,68508968,42867,-0.02892220765352249,-0.7063488960266113,0.7066230773925781,68508990
27-Mar-2020 20:28:54.914,0.03029175102710724,56582,68508968,42867,-0.028889857232570648,-0.7063518762588501,0.7066223621368408,68508991
27-Mar-2020 20:28:55.914,0.030266225337982178,56582,68508968,42867,-0.02886171266436577,-0.7063494920730591,0.7066270112991333,68508992
27-Mar-2020 20:28:56.914,0.03024177998304367,56582,68508968,42867,-0.028836462646722794,-0.7063443660736084,0.7066344022750854,68508993
27-Mar-2020 20:28:57.914,0.030211742967367172,56582,68508968,42867,-0.028813906013965607,-0.7063485383987427,0.7066324949264526,68508994
27-Mar-2020 20:28:58.914,0.030188381671905518,56582,68508968,42867,-0.0287943072617054,-0.7063535451889038,0.7066291570663452,68508995
27-Mar-2020 20:28:59.914,0.030159175395965576,56582,68508968,42867,-0.028767108917236328,-0.7063530683517456,0.7066318988800049,68508996
27-Mar-2020 20:29:00.914,0.030135035514831543,56582,68508968,42867,-0.02874338999390602,-0.7063497304916382,0.7066373825073242,68508997
27-Mar-2020 20:29:01.914,0.03010961040854454,56582,68508968,42867,-0.028711389750242233,-0.7063554525375366,0.7066338062286377,68508998
27-Mar-2020 20:29:02.914,0.03008594736456871,56582,68509000,42873,-0.028684131801128387,-0.706360936164856,0.7066303491592407,68508999
27-Mar-2020 20:29:03.914,0.03006075695157051,56582,68509000,42873,-0.028658360242843628,-0.7063568830490112,0.7066365480422974,68509000
27-Mar-2020 20:29:04.914,0.030037779361009598,56582,68509000,42873,-0.028631016612052917,-0.7063555717468262,0.7066401243209839,68509001
27-Mar-2020 20:29:05.914,0.030008379369974136,56582,68509000,42873,-0.028601907193660736,-0.7063630819320679,0.7066351175308228,68509002
27-Mar-2020 20:29:06.914,0.029982205480337143,56582,68509000,42873,-0.02858452871441841,-0.7063628435134888,0.7066370248794556,68509003
27-Mar-2020 20:29:07.914,0.029951896518468857,56582,68509000,42873,-0.028556980192661285,-0.7063617706298828,0.7066406011581421,68509004
27-Mar-2020 20:29:08.914,0.029926028102636337,56614,68509000,42873,-0.028532724827528,-0.7063611745834351,0.7066432237625122,68509005
27-Mar-2020 20:29:09.914,0.02990313246846199,56614,68509000,42873,-0.028506673872470856,-0.7063672542572021,0.7066391706466675,68509006
27-Mar-2020 20:29:10.914,0.029878191649913788,56614,68509000,42873,-0.02847985178232193,-0.7063684463500977,0.7066401243209839,68509007
27-Mar-2020 20:29:11.914,0.029854614287614822,56614,68509000,42873,-0.028453506529331207,-0.7063639163970947,0.7066469192504883,68509008
27-Mar-2020 20:29:12.914,0.029830332845449448,56614,68509000,42873,-0.028427742421627045,-0.7063658237457275,0.7066470384597778,68509009
27-Mar-2020 20:29:13.914,0.029802173376083374,56614,68509000,42873,-0.028402868658304214,-0.7063708305358887,0.7066437005996704,68509010
27-Mar-2020 20:29:14.914,0.02977236732840538,56614,68509000,42873,-0.028386294841766357,-0.7063697576522827,0.7066472768783569,68509011
27-Mar-2020 20:29:15.914,0.029746022075414658,56614,68509000,42873,-0.028357788920402527,-0.7063664197921753,0.7066527605056763,68509012
27-Mar-2020 20:29:16.914,0.029722940176725388,56614,68509000,42873,-0.02832941710948944,-0.7063677310943604,0.7066535949707031,68509013
27-Mar-2020 20:29:17.914,0.029696308076381683,56614,68509000,42873,-0.028297707438468933,-0.7063757181167603,0.7066478729248047,68509014
27-Mar-2020 20:29:18.914,0.029674801975488663,56614,68509000,42873,-0.028271153569221497,-0.7063748836517334,0.7066506147384644,68509015
27-Mar-2020 20:29:19.914,0.029651150107383728,56614,68509000,42873,-0.028245851397514343,-0.7063711881637573,0.7066564559936523,68509016
27-Mar-2020 20:29:20.914,0.02962716668844223,56614,68509000,42873,-0.028219442814588547,-0.7063751220703125,0.7066543102264404,68509017
27-Mar-2020 20:29:21.914,0.02959825098514557,56614,68509000,42873,-0.02819770947098732,-0.7063802480697632,0.7066513299942017,68509018
27-Mar-2020 20:29:22.914,0.029564887285232544,56614,68509000,42873,-0.028179533779621124,-0.7063808441162109,0.7066529989242554,68509019
27-Mar-2020 20:29:23.914,0.029541082680225372,56614,68509000,42873,-0.02815062925219536,-0.7063782215118408,0.7066576480865479,68509020
27-Mar-2020 20:29:24.914,0.029517967253923416,56614,68509000,42873,-0.028123855590820312,-0.7063812017440796,0.7066566944122314,68509021
27-Mar-2020 20:29:25.914,0.029490549117326736,56614,68509000,42873,-0.02809201180934906,-0.7063858509063721,0.7066545486450195,68509022
27-Mar-2020 20:29:26.914,0.029469888657331467,56614,68509000,42873,-0.0280635766685009,-0.7063820362091064,0.7066603899002075,68509023
27-Mar-2020 20:29:27.914,0.02944203093647957,56614,68509000,42873,-0.02803691476583481,-0.7063814401626587,0.7066630125045776,68509024
27-Mar-2020 20:29:28.914,0.029421314597129822,56614,68509000,42873,-0.028013434261083603,-0.7063862085342407,0.7066601514816284,68509025
27-Mar-2020 20:29:29.914,0.029390163719654083,56614,68509000,42873,-0.027995016425848007,-0.7063891887664795,0.7066593170166016,68509026
27-Mar-2020 20:29:30.914,0.029361478984355927,56614,68509000,42873,-0.027970347553491592,-0.7063839435577393,0.7066665887832642,68509027
27-Mar-2020 20:29:31.914,0.02933502197265625,56614,68509000,42873,-0.02794583886861801,-0.7063857316970825,0.7066669464111328,68509028
27-Mar-2020 20:29:32.914,0.029310420155525208,56614,68509000,42873,-0.02792442962527275,-0.7063925266265869,0.7066620588302612,68509029
27-Mar-2020 20:29:33.914,0.02928375080227852,56614,68509000,42873,-0.02788882702589035,-0.7063915729522705,0.7066655158996582,68509030
27-Mar-2020 20:29:34.914,0.02925625443458557,56614,68509032,42873,-0.027858208864927292,-0.7063868045806885,0.7066725492477417,68509031
27-Mar-2020 20:29:35.914,0.029241833835840225,56614,68509032,42873,-0.027831945568323135,-0.7063921689987183,0.7066688537597656,68509032
27-Mar-2020 20:29:36.914,0.029211729764938354,56614,68509032,42873,-0.02780541032552719,-0.7063997983932495,0.7066636085510254,68509033
27-Mar-2020 20:29:37.914,0.029181044548749924,56614,68509032,42873,-0.0277833454310894,-0.7063947916030884,0.7066706418991089,68509034
27-Mar-2020 20:29:38.914,0.029153436422348022,56614,68509032,42873,-0.027761876583099365,-0.7063932418823242,0.7066742181777954,68509035
27-Mar-2020 20:29:39.914,0.02913343906402588,56614,68509032,42873,-0.027732815593481064,-0.7064005136489868,0.7066689729690552,68509036
27-Mar-2020 20:29:40.914,0.02910434827208519,56646,68509032,42873,-0.027709458023309708,-0.7064005136489868,0.7066711187362671,68509037
27-Mar-2020 20:29:41.914,0.029080964624881744,56646,68509032,42873,-0.027683075517416,-0.7063937187194824,0.7066798210144043,68509038
27-Mar-2020 20:29:42.914,0.029060665518045425,56646,68509032,42873,-0.027653511613607407,-0.7063956260681152,0.7066800594329834,68509039
27-Mar-2020 20:29:43.914,0.029034040868282318,56646,68509032,42873,-0.02762415260076523,-0.7064038515090942,0.7066738605499268,68509040
27-Mar-2020 20:29:44.914,0.02900277078151703,56646,68509032,42873,-0.027605127543210983,-0.7064030170440674,0.706676721572876,68509041
27-Mar-2020 20:29:45.914,0.028972703963518143,56646,68509032,42873,-0.027580607682466507,-0.7063995599746704,0.706682562828064,68509042
27-Mar-2020 20:29:46.914,0.028950359672307968,56646,68509032,42873,-0.027553260326385498,-0.7064036130905151,0.7066805362701416,68509043
27-Mar-2020 20:29:47.914,0.028926867991685867,56646,68509032,42873,-0.027528833597898483,-0.7064113616943359,0.706674337387085,68509044
27-Mar-2020 20:29:48.914,0.02889913320541382,56646,68509032,42873,-0.02750321477651596,-0.706407904624939,0.7066799402236938,68509045
27-Mar-2020 20:29:49.914,0.02887773886322975,56646,68509032,42873,-0.027474872767925262,-0.706404447555542,0.7066854238510132,68509046
27-Mar-2020 20:29:50.914,0.028853055089712143,56646,68509032,42873,-0.027443639934062958,-0.7064095735549927,0.706682562828064,68509047
27-Mar-2020 20:29:51.914,0.028824351727962494,56646,68509032,42873,-0.02741966024041176,-0.706413984298706,0.7066802978515625,68509048
27-Mar-2020 20:29:52.914,0.028792914003133774,56646,68509032,42873,-0.02739904820919037,-0.706409215927124,0.7066870927810669,68509049
27-Mar-2020 20:29:53.914,0.028773225843906403,56646,68509032,42873,-0.02737346664071083,-0.7064094543457031,0.7066887617111206,68509050
27-Mar-2020 20:29:54.914,0.028746075928211212,56646,68509032,42873,-0.027350883930921555,-0.7064135074615479,0.7066864967346191,68509051
27-Mar-2020 20:29:55.914,0.02871885523200035,56646,68509032,42873,-0.02733161672949791,-0.7064131498336792,0.7066888809204102,68509052
27-Mar-2020 20:29:56.914,0.028694719076156616,56646,68509032,42873,-0.027305196970701218,-0.706409215927124,0.7066948413848877,68509053
27-Mar-2020 20:29:57.914,0.028672542423009872,56646,68509032,42873,-0.027262777090072632,-0.7064148187637329,0.7066919803619385,68509054
27-Mar-2020 20:29:58.914,0.02864604815840721,56646,68509032,42873,-0.02724040299654007,-0.7064168453216553,0.7066918611526489,68509055
27-Mar-2020 20:29:59.914,0.02861664816737175,56646,68509032,42873,-0.027219008654356003,-0.7064145803451538,0.7066956758499146,68509056
27-Mar-2020 20:30:00.914,0.02858728915452957,56646,68509032,42873,-0.027187194675207138,-0.7064188718795776,0.7066941261291504,68509057
27-Mar-2020 20:30:01.914,0.02856411039829254,56646,68509032,42873,-0.027163971215486526,-0.706423282623291,0.7066912651062012,68509058
27-Mar-2020 20:30:02.914,0.028536945581436157,56646,68509032,42873,-0.02714088186621666,-0.7064220905303955,0.7066946029663086,68509059
27-Mar-2020 20:30:03.914,0.028506383299827576,56646,68509032,42873,-0.02711816504597664,-0.7064230442047119,0.7066957950592041,68509060
27-Mar-2020 20:30:04.914,0.0284876748919487,56646,68509032,42873,-0.027086414396762848,-0.7064260244369507,0.7066946029663086,68509061
27-Mar-2020 20:30:05.914,0.028465677052736282,56646,68509032,42873,-0.02705584466457367,-0.706425666809082,0.7066972255706787,68509062
27-Mar-2020 20:30:06.914,0.028439804911613464,56646,68509064,42880,-0.027041342109441757,-0.7064216136932373,0.7067029476165771,68509063
27-Mar-2020 20:30:07.914,0.028411682695150375,56646,68509064,42880,-0.02701098844408989,-0.7064253091812134,0.7067015171051025,68509064
27-Mar-2020 20:30:08.914,0.028391126543283463,56646,68509064,42880,-0.026986856013536453,-0.7064270973205566,0.706701397895813,68509065
27-Mar-2020 20:30:09.914,0.02835911512374878,56646,68509064,42880,-0.02696337178349495,-0.7064257860183716,0.7067050933837891,68509066
27-Mar-2020 20:30:10.914,0.028324555605649948,56646,68509064,42880,-0.02693583443760872,-0.7064273357391357,0.7067059278488159,68509067
27-Mar-2020 20:30:11.914,0.028303321450948715,56646,68509064,42880,-0.026913054287433624,-0.7064288854598999,0.706706166267395,68509068
27-Mar-2020 20:30:12.914,0.02828439697623253,56678,68509064,42880,-0.026872854679822922,-0.7064346075057983,0.7067023515701294,68509069
27-Mar-2020 20:30:13.914,0.028250209987163544,56678,68509064,42880,-0.02684900537133217,-0.7064313888549805,0.7067080736160278,68509070
27-Mar-2020 20:30:14.914,0.028228968381881714,56678,68509064,42880,-0.026827041059732437,-0.7064299583435059,0.7067111730575562,68509071
27-Mar-2020 20:30:15.914,0.028210274875164032,56678,68509064,42880,-0.02680150792002678,-0.7064378261566162,0.7067049741744995,68509072
27-Mar-2020 20:30:16.914,0.02817991003394127,56678,68509064,42880,-0.02677980065345764,-0.7064403295516968,0.7067046165466309,68509073
27-Mar-2020 20:30:17.914,0.028151385486125946,56678,68509064,42880,-0.026757773011922836,-0.7064355611801147,0.7067114114761353,68509074
27-Mar-2020 20:30:18.914,0.028125625103712082,56678,68509064,42880,-0.026731587946414948,-0.706436276435852,0.7067127227783203,68509075
27-Mar-2020 20:30:19.914,0.02810334414243698,56678,68509064,42880,-0.02669958770275116,-0.7064416408538818,0.7067090272903442,68509076
27-Mar-2020 20:30:20.914,0.02807929366827011,56678,68509064,42880,-0.02667076140642166,-0.7064419984817505,0.706710934638977,68509077
27-Mar-2020 20:30:21.914,0.028048530220985413,56678,68509064,42880,-0.02665327489376068,-0.7064329385757446,0.7067219018936157,68509078
27-Mar-2020 20:30:22.914,0.028023969382047653,56678,68509064,42880,-0.02662186697125435,-0.7064396142959595,0.7067172527313232,68509079
27-Mar-2020 20:30:23.914,0.0280013345181942,56678,68509064,42880,-0.026589050889015198,-0.7064470052719116,0.7067118883132935,68509080
27-Mar-2020 20:30:24.914,0.02797071635723114,56678,68509064,42880,-0.026571504771709442,-0.7064419984817505,0.7067188024520874,68509081
27-Mar-2020 20:30:25.914,0.027940798550844193,56678,68509064,42880,-0.026551038026809692,-0.7064405679702759,0.7067223787307739,68509082
27-Mar-2020 20:30:26.914,0.02792157605290413,56678,68509064,42880,-0.02651916816830635,-0.7064477205276489,0.7067170143127441,68509083
27-Mar-2020 20:30:27.914,0.027899596840143204,56678,68509064,42880,-0.026493653655052185,-0.7064532041549683,0.7067133188247681,68509084
27-Mar-2020 20:30:28.914,0.027871180325746536,56678,68509064,42880,-0.026470903307199478,-0.7064456939697266,0.7067228555679321,68509085
27-Mar-2020 20:30:29.914,0.027845077216625214,56678,68509064,42880,-0.026443295180797577,-0.7064456939697266,0.7067251205444336,68509086
27-Mar-2020 20:30:30.914,0.02782425284385681,56678,68509064,42880,-0.026411477476358414,-0.7064522504806519,0.7067205905914307,68509087
27-Mar-2020 20:30:31.914,0.027798008173704147,56678,68509064,42880,-0.02639395371079445,-0.7064517736434937,0.7067227363586426,68509088
27-Mar-2020 20:30:32.914,0.02776721492409706,56678,68509064,42880,-0.026370801031589508,-0.7064484357833862,0.7067281007766724,68509089
27-Mar-2020 20:30:33.914,0.027738399803638458,56678,68509064,42880,-0.026343315839767456,-0.7064480781555176,0.7067307233810425,68509090
27-Mar-2020 20:30:34.914,0.027716655284166336,56678,68509064,42880,-0.026311393827199936,-0.706456184387207,0.7067247629165649,68509091
27-Mar-2020 20:30:35.914,0.027689103037118912,56678,68509064,42880,-0.026281245052814484,-0.7064589262008667,0.7067240476608276,68509092
27-Mar-2020 20:30:36.914,0.027662847191095352,56678,68509064,42880,-0.02625945582985878,-0.7064532041549683,0.7067316770553589,68509093
27-Mar-2020 20:30:37.914,0.02764076367020607,56678,68509064,42880,-0.026229582726955414,-0.7064534425735474,0.7067333459854126,68509094
27-Mar-2020 20:30:38.914,0.02761932462453842,56678,68509096,42880,-0.026202429085969925,-0.7064614295959473,0.7067273855209351,68509095
27-Mar-2020 20:30:39.914,0.027586650103330612,56678,68509096,42880,-0.02618614211678505,-0.7064634561538696,0.706727147102356,68509096
27-Mar-2020 20:30:40.914,0.027558431029319763,56678,68509096,42880,-0.02616189792752266,-0.7064578533172607,0.7067345380783081,68509097
27-Mar-2020 20:30:41.914,0.027536869049072266,56678,68509096,42880,-0.02614131197333336,-0.7064568996429443,0.7067373991012573,68509098
27-Mar-2020 20:30:42.914,0.02751234918832779,56678,68509096,42880,-0.026109371334314346,-0.7064666748046875,0.706729531288147,68509099
27-Mar-2020 20:30:43.914,0.02748240903019905,56678,68509096,42880,-0.026086892932653427,-0.7064647674560547,0.7067337036132812,68509100
27-Mar-2020 20:30:44.914,0.027461271733045578,56710,68509096,42880,-0.026056397706270218,-0.7064590454101562,0.7067413330078125,68509101
27-Mar-2020 20:30:45.914,0.02744108811020851,56710,68509096,42880,-0.026027649641036987,-0.706462025642395,0.7067400217056274,68509102
27-Mar-2020 20:30:46.914,0.027415268123149872,56710,68509096,42880,-0.02600054442882538,-0.706468939781189,0.7067351341247559,68509103
27-Mar-2020 20:30:47.914,0.027378439903259277,56710,68509096,42880,-0.02597787231206894,-0.7064672708511353,0.7067393064498901,68509104
27-Mar-2020 20:30:48.914,0.02735336869955063,56710,68509096,42880,-0.0259513221681118,-0.7064658403396606,0.7067426443099976,68509105
27-Mar-2020 20:30:49.914,0.027327843010425568,56710,68509096,42880,-0.02592175081372261,-0.7064692974090576,0.7067408561706543,68509106
27-Mar-2020 20:30:50.914,0.027302633970975876,56710,68509096,42880,-0.025900322943925858,-0.7064725160598755,0.7067395448684692,68509107
27-Mar-2020 20:30:51.914,0.02727467566728592,56710,68509096,42880,-0.02587589994072914,-0.7064710855484009,0.7067427635192871,68509108
27-Mar-2020 20:30:52.914,0.02725444734096527,56710,68509096,42880,-0.025847598910331726,-0.7064685821533203,0.70674729347229,68509109
27-Mar-2020 20:30:53.914,0.027233026921749115,56710,68509096,42880,-0.025825031101703644,-0.7064698934555054,0.7067476511001587,68509110
27-Mar-2020 20:30:54.914,0.027205966413021088,56710,68509096,42880,-0.02580076828598976,-0.7064772844314575,0.7067419290542603,68509111
27-Mar-2020 20:30:55.914,0.027178045362234116,56710,68509096,42880,-0.025783594697713852,-0.7064740657806396,0.7067469358444214,68509112
27-Mar-2020 20:30:56.914,0.027155540883541107,56710,68509096,42880,-0.025749459862709045,-0.7064723968505859,0.7067508697509766,68509113
27-Mar-2020 20:30:57.914,0.027128078043460846,56710,68509096,42880,-0.025718729943037033,-0.706475019454956,0.7067505121231079,68509114
27-Mar-2020 20:30:58.914,0.027095027267932892,56710,68509096,42880,-0.025697916746139526,-0.7064822912216187,0.7067452669143677,68509115
27-Mar-2020 20:30:59.914,0.02706902101635933,56710,68509096,42880,-0.025666657835245132,-0.706477165222168,0.7067525386810303,68509116
27-Mar-2020 20:31:00.914,0.02704566717147827,56710,68509096,42880,-0.02563883364200592,-0.706475019454956,0.7067563533782959,68509117
27-Mar-2020 20:31:01.914,0.027016300708055496,56710,68509096,42880,-0.025611214339733124,-0.7064796686172485,0.7067538499832153,68509118
27-Mar-2020 20:31:02.914,0.02698829025030136,56710,68509096,42880,-0.0255901962518692,-0.7064850330352783,0.7067502737045288,68509119
27-Mar-2020 20:31:03.914,0.026967864483594894,56710,68509096,42880,-0.025567535310983658,-0.7064814567565918,0.706755518913269,68509120
27-Mar-2020 20:31:04.914,0.02694709226489067,56710,68509096,42880,-0.025542333722114563,-0.7064803838729858,0.7067583799362183,68509121
27-Mar-2020 20:31:05.914,0.02691681683063507,56710,68509096,42880,-0.025513067841529846,-0.7064886093139648,0.7067524194717407,68509122
27-Mar-2020 20:31:06.914,0.02689203992486,56710,68509096,42880,-0.02549285814166069,-0.7064893245697021,0.7067534923553467,68509123
27-Mar-2020 20:31:07.914,0.026867199689149857,56710,68509096,42880,-0.025463085621595383,-0.7064826488494873,0.7067620754241943,68509124
27-Mar-2020 20:31:08.914,0.026848018169403076,56710,68509096,42880,-0.025436192750930786,-0.7064836025238037,0.7067629098892212,68509125
27-Mar-2020 20:31:09.914,0.02681897208094597,56710,68509096,42880,-0.025415364652872086,-0.7064884901046753,0.7067596912384033,68509126
27-Mar-2020 20:31:10.914,0.02678573504090309,56710,68509128,42873,-0.025392770767211914,-0.7064918279647827,0.7067584991455078,68509127
27-Mar-2020 20:31:11.914,0.026763655245304108,56710,68509128,42873,-0.025362573564052582,-0.7064861059188843,0.7067662477493286,68509128
27-Mar-2020 20:31:12.914,0.02673005685210228,56710,68509128,42873,-0.025337491184473038,-0.7064889669418335,0.7067655324935913,68509129
27-Mar-2020 20:31:13.914,0.02670593187212944,56710,68509128,42873,-0.025310631841421127,-0.7064969539642334,0.7067593336105347,68509130
27-Mar-2020 20:31:14.914,0.02668413519859314,56710,68509128,42873,-0.025284957140684128,-0.7064948081970215,0.7067632675170898,68509131
27-Mar-2020 20:31:15.914,0.026661358773708344,56710,68509128,42873,-0.025251377373933792,-0.7064907550811768,0.7067692279815674,68509132
27-Mar-2020 20:31:16.914,0.02663770690560341,56742,68509128,42873,-0.0252348855137825,-0.7064911127090454,0.7067703008651733,68509133
27-Mar-2020 20:31:17.914,0.026609551161527634,56742,68509128,42873,-0.025205593556165695,-0.7065016031265259,0.7067621946334839,68509134
27-Mar-2020 20:31:18.914,0.026585135608911514,56742,68509128,42873,-0.025180328637361526,-0.7064974308013916,0.7067676782608032,68509135
27-Mar-2020 20:31:19.914,0.02656012400984764,56742,68509128,42873,-0.02515389770269394,-0.7064903974533081,0.7067766189575195,68509136
27-Mar-2020 20:31:20.914,0.026529543101787567,56742,68509128,42873,-0.02513016387820244,-0.7064977884292603,0.7067713737487793,68509137
27-Mar-2020 20:31:21.914,0.026503145694732666,56742,68509128,42873,-0.02510761097073555,-0.7065037488937378,0.7067673206329346,68509138
27-Mar-2020 20:31:22.914,0.026479601860046387,56742,68509128,42873,-0.025079090148210526,-0.7064985036849976,0.7067745923995972,68509139
27-Mar-2020 20:31:23.914,0.026455774903297424,56742,68509128,42873,-0.02505384385585785,-0.7064963579177856,0.7067784070968628,68509140
27-Mar-2020 20:31:24.914,0.02642837166786194,56742,68509128,42873,-0.02502574399113655,-0.7065043449401855,0.7067723274230957,68509141
27-Mar-2020 20:31:25.914,0.026402868330478668,56742,68509128,42873,-0.025000352412462234,-0.7065103054046631,0.706768274307251,68509142
27-Mar-2020 20:31:26.914,0.026375025510787964,56742,68509128,42873,-0.024973377585411072,-0.7065020799636841,0.7067785263061523,68509143
27-Mar-2020 20:31:27.914,0.026351410895586014,56742,68509128,42873,-0.024947945028543472,-0.7065002918243408,0.7067821025848389,68509144
27-Mar-2020 20:31:28.914,0.02632203698158264,56742,68509128,42873,-0.024925727397203445,-0.7065106630325317,0.7067735195159912,68509145
27-Mar-2020 20:31:29.914,0.026298213750123978,56742,68509128,42873,-0.024902936071157455,-0.7065088748931885,0.7067770957946777,68509146
27-Mar-2020 20:31:30.914,0.026270803064107895,56742,68509128,42873,-0.024874895811080933,-0.7065006494522095,0.7067873477935791,68509147
27-Mar-2020 20:31:31.914,0.026245325803756714,56742,68509128,42873,-0.024849027395248413,-0.7065026760101318,0.7067873477935791,68509148
27-Mar-2020 20:31:32.914,0.02622145414352417,56742,68509128,42873,-0.024824637919664383,-0.7065143585205078,0.7067773342132568,68509149
27-Mar-2020 20:31:33.914,0.026197291910648346,56742,68509128,42873,-0.02479962259531021,-0.7065141201019287,0.7067792415618896,68509150
27-Mar-2020 20:31:34.914,0.026172656565904617,56742,68509128,42873,-0.024772346019744873,-0.706501841545105,0.7067935466766357,68509151
27-Mar-2020 20:31:35.914,0.02614644169807434,56742,68509128,42873,-0.024744436144828796,-0.7065078020095825,0.706789493560791,68509152
27-Mar-2020 20:31:36.914,0.026117831468582153,56742,68509128,42873,-0.0247153602540493,-0.7065213918685913,0.7067779302597046,68509153
27-Mar-2020 20:31:37.914,0.026093561202287674,56742,68509128,42873,-0.024696577340364456,-0.7065137624740601,0.7067872285842896,68509154
27-Mar-2020 20:31:38.914,0.026064351201057434,56742,68509128,42873,-0.024669304490089417,-0.7065027952194214,0.7067999839782715,68509155
27-Mar-2020 20:31:39.914,0.026038717478513718,56742,68509128,42873,-0.024643458425998688,-0.7065098285675049,0.7067948579788208,68509156
27-Mar-2020 20:31:40.914,0.026012443006038666,56742,68509128,42873,-0.024615436792373657,-0.7065229415893555,0.7067838907241821,68509157
27-Mar-2020 20:31:41.914,0.025986719876527786,56742,68509128,42873,-0.024592559784650803,-0.7065154314041138,0.706792950630188,68509158
27-Mar-2020 20:31:42.914,0.02595645934343338,56742,68509160,42873,-0.02456693723797798,-0.7065082788467407,0.7068021297454834,68509159
27-Mar-2020 20:31:43.914,0.02593233808875084,56742,68509160,42873,-0.024541713297367096,-0.7065157890319824,0.7067966461181641,68509160
27-Mar-2020 20:31:44.914,0.02591022104024887,56742,68509160,42873,-0.02451346442103386,-0.7065246105194092,0.706789493560791,68509161
27-Mar-2020 20:31:45.914,0.025884456932544708,56742,68509160,42873,-0.02448834478855133,-0.7065165042877197,0.7067995071411133,68509162
27-Mar-2020 20:31:46.914,0.025860607624053955,56742,68509160,42873,-0.024461504071950912,-0.7065117359161377,0.7068055868148804,68509163
27-Mar-2020 20:31:47.914,0.025835268199443817,56742,68509160,42873,-0.024433627724647522,-0.7065260410308838,0.7067933082580566,68509164
27-Mar-2020 20:31:48.914,0.02581004798412323,56774,68509160,42873,-0.024417784065008163,-0.7065273523330688,0.7067934274673462,68509165
27-Mar-2020 20:31:49.914,0.025782685726881027,56774,68509160,42873,-0.024392303079366684,-0.7065175771713257,0.7068051099777222,68509166
27-Mar-2020 20:31:50.914,0.025754157453775406,56774,68509160,42873,-0.024359386414289474,-0.7065188884735107,0.7068060636520386,68509167
27-Mar-2020 20:31:51.914,0.025725577026605606,56774,68509160,42873,-0.024336207658052444,-0.7065293788909912,0.7067972421646118,68509168
27-Mar-2020 20:31:52.914,0.02570035681128502,56774,68509160,42873,-0.024303346872329712,-0.7065328359603882,0.7067961692810059,68509169
27-Mar-2020 20:31:53.914,0.02567734196782112,56774,68509160,42873,-0.0242764875292778,-0.7065211534500122,0.7068095207214355,68509170
27-Mar-2020 20:31:54.914,0.0256500206887722,56774,68509160,42873,-0.0242525115609169,-0.7065227031707764,0.7068097591400146,68509171
27-Mar-2020 20:31:55.914,0.02562766894698143,56774,68509160,42873,-0.0242275670170784,-0.7065349817276001,0.7067991495132446,68509172
27-Mar-2020 20:31:56.914,0.0256001278758049,56774,68509160,42873,-0.024204440414905548,-0.7065315246582031,0.7068043947219849,68509173
27-Mar-2020 20:31:57.914,0.025574784725904465,56774,68509160,42873,-0.02417789399623871,-0.7065222263336182,0.7068156003952026,68509174
27-Mar-2020 20:31:58.914,0.025551725178956985,56774,68509160,42873,-0.024153131991624832,-0.7065287828445435,0.706810712814331,68509175
27-Mar-2020 20:31:59.914,0.025525320321321487,56774,68509160,42873,-0.024126272648572922,-0.7065427303314209,0.7067983150482178,68509176
27-Mar-2020 20:32:00.914,0.025498222559690475,56774,68509160,42873,-0.024104509502649307,-0.7065348625183105,0.7068079710006714,68509177
27-Mar-2020 20:32:01.914,0.025470349937677383,56774,68509160,42873,-0.0240776464343071,-0.7065229415893555,0.7068219184875488,68509178
27-Mar-2020 20:32:02.914,0.025441959500312805,56774,68509160,42873,-0.024048391729593277,-0.7065328359603882,0.7068140506744385,68509179
27-Mar-2020 20:32:03.914,0.025414537638425827,56774,68509160,42873,-0.024022649973630905,-0.7065445184707642,0.7068041563034058,68509180
27-Mar-2020 20:32:04.914,0.02539091184735298,56774,68509160,42873,-0.024002261459827423,-0.7065324783325195,0.7068178653717041,68509181
27-Mar-2020 20:32:05.914,0.025369998067617416,56774,68509160,42873,-0.02397247776389122,-0.7065274715423584,0.7068246603012085,68509182
27-Mar-2020 20:32:06.914,0.025343358516693115,56774,68509160,42873,-0.02394210919737816,-0.7065403461456299,0.7068139314651489,68509183
27-Mar-2020 20:32:07.914,0.025318987667560577,56774,68509160,42873,-0.023921281099319458,-0.7065471410751343,0.7068086862564087,68509184
27-Mar-2020 20:32:08.914,0.025296080857515335,56774,68509160,42873,-0.0238935649394989,-0.7065364122390747,0.706821084022522,68509185
27-Mar-2020 20:32:09.914,0.025269508361816406,56774,68509160,42873,-0.02386820688843727,-0.7065342664718628,0.7068252563476562,68509186
27-Mar-2020 20:32:10.914,0.025241874158382416,56774,68509160,42873,-0.02384181320667267,-0.7065470218658447,0.7068142890930176,68509187
27-Mar-2020 20:32:11.914,0.025212939828634262,56774,68509160,42873,-0.023823697119951248,-0.7065494060516357,0.7068135738372803,68509188
27-Mar-2020 20:32:12.914,0.025188300758600235,56774,68509160,42873,-0.023791376501321793,-0.7065397500991821,0.7068248987197876,68509189
27-Mar-2020 20:32:13.914,0.0251615010201931,56774,68509160,42873,-0.023760542273521423,-0.7065411806106567,0.7068257331848145,68509190
27-Mar-2020 20:32:14.914,0.025136496871709824,56774,68509192,42873,-0.023735325783491135,-0.7065527439117432,0.7068156003952026,68509191
27-Mar-2020 20:32:15.914,0.02511150762438774,56774,68509192,42873,-0.023716803640127182,-0.7065509557723999,0.7068190574645996,68509192
27-Mar-2020 20:32:16.914,0.025088433176279068,56774,68509192,42873,-0.023684896528720856,-0.7065414190292358,0.7068303823471069,68509193
27-Mar-2020 20:32:17.914,0.025069180876016617,56774,68509192,42873,-0.023661796003580093,-0.7065454721450806,0.7068279981613159,68509194
27-Mar-2020 20:32:18.914,0.02503693848848343,56774,68509192,42873,-0.0236385278403759,-0.7065565586090088,0.7068184614181519,68509195
27-Mar-2020 20:32:19.914,0.025011207908391953,56774,68509192,42873,-0.02361815795302391,-0.7065510749816895,0.7068254947662354,68509196
27-Mar-2020 20:32:20.914,0.024984829127788544,56806,68509192,42873,-0.0235874243080616,-0.706544041633606,0.7068346738815308,68509197
27-Mar-2020 20:32:21.914,0.024959944188594818,56806,68509192,42873,-0.023558862507343292,-0.7065514326095581,0.706829309463501,68509198
27-Mar-2020 20:32:22.914,0.024929311126470566,56806,68509192,42873,-0.02353759855031967,-0.7065576314926147,0.706824779510498,68509199
27-Mar-2020 20:32:23.914,0.02490593120455742,56806,68509192,42873,-0.02350669726729393,-0.7065545320510864,0.7068296670913696,68509200
27-Mar-2020 20:32:24.914,0.024883154779672623,56806,68509192,42873,-0.023483674973249435,-0.7065463066101074,0.7068394422531128,68509201
27-Mar-2020 20:32:25.914,0.024857833981513977,56806,68509192,42873,-0.02345234900712967,-0.7065560817718506,0.7068318128585815,68509202
27-Mar-2020 20:32:26.914,0.02483440563082695,56806,68509192,42873,-0.02342946082353592,-0.7065621614456177,0.7068271636962891,68509203
27-Mar-2020 20:32:27.914,0.02480272948741913,56806,68509192,42873,-0.02340841293334961,-0.7065577507019043,0.7068333625793457,68509204
27-Mar-2020 20:32:28.914,0.02478157728910446,56806,68509192,42873,-0.023379724472761154,-0.7065544128417969,0.7068383693695068,68509205
27-Mar-2020 20:32:29.914,0.024751242250204086,56806,68509192,42873,-0.02335391566157341,-0.7065650224685669,0.7068297863006592,68509206
27-Mar-2020 20:32:30.914,0.024727225303649902,56806,68509192,42873,-0.02332962304353714,-0.7065671682357788,0.706829309463501,68509207
27-Mar-2020 20:32:31.914,0.024702560156583786,56806,68509192,42873,-0.0233004167675972,-0.7065598964691162,0.7068384885787964,68509208
27-Mar-2020 20:32:32.914,0.02467426285147667,56806,68509192,42873,-0.02327006682753563,-0.7065573930740356,0.7068428993225098,68509209
27-Mar-2020 20:32:33.914,0.024645861238241196,56806,68509192,42873,-0.023246072232723236,-0.7065671682357788,0.7068350315093994,68509210
27-Mar-2020 20:32:34.914,0.024621792137622833,56806,68509192,42873,-0.02323130890727043,-0.706565260887146,0.7068382501602173,68509211
27-Mar-2020 20:32:35.914,0.02459748461842537,56806,68509192,42873,-0.023198481649160385,-0.7065626382827759,0.7068426609039307,68509212
27-Mar-2020 20:32:36.914,0.024576429277658463,56806,68509192,42873,-0.023172583431005478,-0.7065634727478027,0.7068436145782471,68509213
27-Mar-2020 20:32:37.914,0.024543948471546173,56806,68509192,42873,-0.0231492780148983,-0.7065714597702026,0.7068371772766113,68509214
27-Mar-2020 20:32:38.914,0.024523824453353882,56806,68509192,42873,-0.023123905062675476,-0.7065714597702026,0.7068389654159546,68509215
27-Mar-2020 20:32:39.914,0.024497121572494507,56806,68509192,42873,-0.02309408038854599,-0.7065650224685669,0.7068471908569336,68509216
27-Mar-2020 20:32:40.914,0.024470582604408264,56806,68509192,42873,-0.023068923503160477,-0.7065669298171997,0.7068469524383545,68509217
27-Mar-2020 20:32:41.914,0.024439610540866852,56806,68509192,42873,-0.023044440895318985,-0.7065750360488892,0.7068407535552979,68509218
27-Mar-2020 20:32:42.914,0.024414580315351486,56806,68509192,42873,-0.023019425570964813,-0.7065737247467041,0.7068437337875366,68509219
27-Mar-2020 20:32:43.914,0.024392109364271164,56806,68509192,42873,-0.022994935512542725,-0.706570029258728,0.706849217414856,68509220
27-Mar-2020 20:32:44.914,0.02436499297618866,56806,68509192,42873,-0.022966407239437103,-0.7065738439559937,0.7068473100662231,68509221
27-Mar-2020 20:32:45.914,0.024334706366062164,56806,68509192,42873,-0.02293921634554863,-0.7065783739089966,0.706844687461853,68509222
27-Mar-2020 20:32:46.914,0.024319086223840714,56806,68509224,42873,-0.022913116961717606,-0.7065749168395996,0.7068490982055664,68509223
27-Mar-2020 20:32:47.914,0.024291303008794785,56806,68509224,42873,-0.022883903235197067,-0.7065709829330444,0.706855058670044,68509224
27-Mar-2020 20:32:48.914,0.02426224946975708,56806,68509224,42873,-0.022865604609251022,-0.7065743207931519,0.7068533897399902,68509225
27-Mar-2020 20:32:49.914,0.024237286299467087,56806,68509224,42873,-0.022844094783067703,-0.7065786123275757,0.7068506479263306,68509226
27-Mar-2020 20:32:50.914,0.024212878197431564,56806,68509224,42873,-0.02281291037797928,-0.7065788507461548,0.7068520784378052,68509227
27-Mar-2020 20:32:51.914,0.024183552712202072,56806,68509224,42873,-0.022787969559431076,-0.7065770626068115,0.7068558931350708,68509228
27-Mar-2020 20:32:52.914,0.024158678948879242,56838,68509224,42873,-0.02276025339961052,-0.7065836191177368,0.7068511247634888,68509229
27-Mar-2020 20:32:53.914,0.024134434759616852,56838,68509224,42873,-0.022737745195627213,-0.7065858840942383,0.7068504095077515,68509230
27-Mar-2020 20:32:54.914,0.024114426225423813,56838,68509224,42873,-0.02270789071917534,-0.7065820693969727,0.7068558931350708,68509231
27-Mar-2020 20:32:55.914,0.024086657911539078,56838,68509224,42873,-0.0226815864443779,-0.7065801620483398,0.7068594694137573,68509232
27-Mar-2020 20:32:56.914,0.024055596441030502,56838,68509224,42873,-0.022653300315141678,-0.7065870761871338,0.7068547010421753,68509233
27-Mar-2020 20:32:57.914,0.024030208587646484,56838,68509224,42873,-0.022633381187915802,-0.7065848112106323,0.7068581581115723,68509234
27-Mar-2020 20:32:58.914,0.024005945771932602,56838,68509224,42873,-0.02260652184486389,-0.7065820693969727,0.7068628072738647,68509235
27-Mar-2020 20:32:59.914,0.02397831156849861,56838,68509224,42873,-0.022582843899726868,-0.7065837383270264,0.7068625688552856,68509236
27-Mar-2020 20:33:00.914,0.023947227746248245,56838,68509224,42873,-0.022555459290742874,-0.7065905332565308,0.7068576812744141,68509237
27-Mar-2020 20:33:01.914,0.02392258495092392,56838,68509224,42873,-0.02253035083413124,-0.7065900564193726,0.7068599462509155,68509238
27-Mar-2020 20:33:02.914,0.023899581283330917,56838,68509224,42873,-0.022501155734062195,-0.7065891027450562,0.7068624496459961,68509239
27-Mar-2020 20:33:03.914,0.023873813450336456,56838,68509224,42873,-0.02247495949268341,-0.7065918445587158,0.7068614959716797,68509240
27-Mar-2020 20:33:04.914,0.023852374404668808,56838,68509224,42873,-0.022453658282756805,-0.7065949440002441,0.7068599462509155,68509241
27-Mar-2020 20:33:05.914,0.023823916912078857,56838,68509224,42873,-0.02242336794734001,-0.7065936326980591,0.7068631649017334,68509242
27-Mar-2020 20:33:06.914,0.02379429340362549,56838,68509224,42873,-0.022396549582481384,-0.7065904140472412,0.7068681716918945,68509243
27-Mar-2020 20:33:07.914,0.023770220577716827,56838,68509224,42873,-0.022371914237737656,-0.7065949440002441,0.7068651914596558,68509244
27-Mar-2020 20:33:08.914,0.023747306317090988,56838,68509224,42873,-0.022346802055835724,-0.7065962553024292,0.7068655490875244,68509245
27-Mar-2020 20:33:09.914,0.023723091930150986,56838,68509224,42873,-0.022320780903100967,-0.7065949440002441,0.7068685293197632,68509246
27-Mar-2020 20:33:10.914,0.02369830757379532,56838,68509224,42873,-0.022294115275144577,-0.7065948247909546,0.7068700790405273,68509247
27-Mar-2020 20:33:11.914,0.023665651679039,56838,68509224,42873,-0.022269558161497116,-0.7065985202789307,0.7068681716918945,68509248
27-Mar-2020 20:33:12.914,0.023642364889383316,56838,68509224,42873,-0.02224704995751381,-0.7066001892089844,0.7068681716918945,68509249
27-Mar-2020 20:33:13.914,0.023621127009391785,56838,68509224,42873,-0.022221744060516357,-0.7065987586975098,0.7068712711334229,68509250
27-Mar-2020 20:33:14.914,0.023587938398122787,56838,68509224,42873,-0.022194962948560715,-0.706600546836853,0.7068711519241333,68509251
27-Mar-2020 20:33:15.914,0.02356724441051483,56838,68509224,42873,-0.022172164171934128,-0.7066049575805664,0.7068684101104736,68509252
27-Mar-2020 20:33:16.914,0.02354130893945694,56838,68509224,42873,-0.022143147885799408,-0.7066031694412231,0.7068719863891602,68509253
27-Mar-2020 20:33:17.914,0.023515980690717697,56838,68509224,42873,-0.02211923897266388,-0.706598162651062,0.706878662109375,68509254
27-Mar-2020 20:33:18.914,0.023488081991672516,56838,68509256,42873,-0.02209167182445526,-0.7066007852554321,0.7068774700164795,68509255
27-Mar-2020 20:33:19.914,0.02346167340874672,56838,68509256,42873,-0.022058948874473572,-0.7066080570220947,0.7068722248077393,68509256
27-Mar-2020 20:33:20.914,0.023437462747097015,56838,68509256,42873,-0.022038452327251434,-0.7066020965576172,0.7068798542022705,68509257
27-Mar-2020 20:33:21.914,0.023404210805892944,56838,68509256,42873,-0.02201472967863083,-0.70660400390625,0.706879734992981,68509258
27-Mar-2020 20:33:22.914,0.02338910847902298,56838,68509256,42873,-0.021990850567817688,-0.7066091299057007,0.7068758010864258,68509259
27-Mar-2020 20:33:23.914,0.023357246071100235,56838,68509256,42873,-0.02196405827999115,-0.7066116333007812,0.7068749666213989,68509260
27-Mar-2020 20:33:24.914,0.023331865668296814,56870,68509256,42873,-0.02194434031844139,-0.7066112756729126,0.7068771123886108,68509261
27-Mar-2020 20:33:25.914,0.023311682045459747,56870,68509256,42873,-0.02192075550556183,-0.7066056728363037,0.7068841457366943,68509262
27-Mar-2020 20:33:26.914,0.023288827389478683,56870,68509256,42873,-0.021885987371206284,-0.7066125869750977,0.7068790197372437,68509263
27-Mar-2020 20:33:27.914,0.02326110377907753,56870,68509256,42873,-0.021857380867004395,-0.7066136598587036,0.7068796157836914,68509264
27-Mar-2020 20:33:28.914,0.02323269471526146,56870,68509256,42873,-0.02183201164007187,-0.7066088914871216,0.7068861722946167,68509265
27-Mar-2020 20:33:29.914,0.023202944546937943,56870,68509256,42873,-0.021806281059980392,-0.7066102027893066,0.7068866491317749,68509266
27-Mar-2020 20:33:30.914,0.023172814399003983,56870,68509256,42873,-0.021788805723190308,-0.7066152095794678,0.7068830728530884,68509267
27-Mar-2020 20:33:31.914,0.02314501255750656,56870,68509256,42873,-0.021759722381830215,-0.7066154479980469,0.7068846225738525,68509268
27-Mar-2020 20:33:32.914,0.023121431469917297,56870,68509256,42873,-0.02173002064228058,-0.706615686416626,0.7068861722946167,68509269
27-Mar-2020 20:33:33.914,0.02309739962220192,56870,68509256,42873,-0.02170763537287712,-0.7066166400909424,0.7068866491317749,68509270
27-Mar-2020 20:33:34.914,0.02308245748281479,56870,68509256,42873,-0.021681584417819977,-0.7066227197647095,0.7068818807601929,68509271
27-Mar-2020 20:33:35.914,0.02305484190583229,56870,68509256,42873,-0.021652981638908386,-0.7066200971603394,0.7068861722946167,68509272
27-Mar-2020 20:33:36.914,0.02303183451294899,56870,68509256,42873,-0.021628547459840775,-0.7066144943237305,0.7068933248519897,68509273
27-Mar-2020 20:33:37.914,0.023001626133918762,56870,68509256,42873,-0.02160588651895523,-0.7066202163696289,0.7068893909454346,68509274
27-Mar-2020 20:33:38.914,0.02297188714146614,56870,68509256,42873,-0.02157890424132347,-0.7066254615783691,0.7068859338760376,68509275
27-Mar-2020 20:33:39.914,0.022945255041122437,56870,68509256,42873,-0.02154809609055519,-0.7066229581832886,0.706890344619751,68509276
27-Mar-2020 20:33:40.914,0.022919122129678726,56870,68509256,42873,-0.021523211151361465,-0.706618070602417,0.7068966627120972,68509277
27-Mar-2020 20:33:41.914,0.022899072617292404,56870,68509256,42873,-0.021494146436452866,-0.7066233158111572,0.7068929672241211,68509278
27-Mar-2020 20:33:42.914,0.022874731570482254,56870,68509256,42873,-0.02146533504128456,-0.7066274881362915,0.7068904638290405,68509279
27-Mar-2020 20:33:43.914,0.022846639156341553,56870,68509256,42873,-0.021441463381052017,-0.7066234350204468,0.706896185874939,68509280
27-Mar-2020 20:33:44.914,0.022823963314294815,56870,68509256,42873,-0.021418742835521698,-0.7066218852996826,0.7068992853164673,68509281
27-Mar-2020 20:33:45.914,0.0227939635515213,56870,68509256,42873,-0.021397508680820465,-0.7066302299499512,0.7068924903869629,68509282
27-Mar-2020 20:33:46.914,0.022763073444366455,56870,68509256,42873,-0.021377433091402054,-0.7066324949264526,0.7068917751312256,68509283
27-Mar-2020 20:33:47.914,0.022741757333278656,56870,68509256,42873,-0.02135106921195984,-0.7066291570663452,0.7068963050842285,68509284
27-Mar-2020 20:33:48.914,0.022712290287017822,56870,68509256,42873,-0.021331727504730225,-0.7066246271133423,0.7069023847579956,68509285
27-Mar-2020 20:33:49.914,0.02268989011645317,56870,68509256,42873,-0.02129596844315529,-0.7066353559494019,0.7068935632705688,68509286
27-Mar-2020 20:33:50.914,0.02266237884759903,56870,68509288,42873,-0.021270751953125,-0.7066317796707153,0.7068988084793091,68509287
27-Mar-2020 20:33:51.914,0.022634562104940414,56870,68509288,42873,-0.021237917244434357,-0.7066243886947632,0.7069079875946045,68509288
27-Mar-2020 20:33:52.914,0.022606775164604187,56870,68509288,42873,-0.021214894950389862,-0.7066271305084229,0.7069069147109985,68509289
27-Mar-2020 20:33:53.914,0.022580519318580627,56870,68509288,42873,-0.021189741790294647,-0.7066363096237183,0.7068992853164673,68509290
27-Mar-2020 20:33:54.914,0.02254904806613922,56870,68509288,42873,-0.021168410778045654,-0.706635594367981,0.7069016695022583,68509291
27-Mar-2020 20:33:55.914,0.022528257220983505,56870,68509288,42873,-0.021140988916158676,-0.7066305875778198,0.7069083452224731,68509292
27-Mar-2020 20:33:56.914,0.022505994886159897,56902,68509288,42873,-0.021118804812431335,-0.7066346406936646,0.706905722618103,68509293
27-Mar-2020 20:33:57.914,0.022484086453914642,56902,68509288,42873,-0.021091222763061523,-0.7066422700881958,0.7068994045257568,68509294
27-Mar-2020 20:33:58.914,0.022458922117948532,56902,68509288,42873,-0.021067991852760315,-0.7066373825073242,0.7069058418273926,68509295
27-Mar-2020 20:33:59.914,0.022431232035160065,56902,68509288,42873,-0.021039139479398727,-0.7066296339035034,0.7069153785705566,68509296
27-Mar-2020 20:34:00.914,0.022400375455617905,56902,68509288,42873,-0.021011941134929657,-0.706636905670166,0.7069101333618164,68509297
27-Mar-2020 20:34:01.914,0.02237458899617195,56902,68509288,42873,-0.02098889648914337,-0.7066437005996704,0.706904411315918,68509298
27-Mar-2020 20:34:02.914,0.02234897017478943,56902,68509288,42873,-0.02095819264650345,-0.7066413164138794,0.7069084644317627,68509299
27-Mar-2020 20:34:03.914,0.022320803254842758,56902,68509288,42873,-0.02093784138560295,-0.7066333293914795,0.7069181203842163,68509300
27-Mar-2020 20:34:04.914,0.022302914410829544,56902,68509288,42873,-0.020906716585159302,-0.70664381980896,0.7069089412689209,68509301
27-Mar-2020 20:34:05.914,0.022277425974607468,56902,68509288,42873,-0.020875517278909683,-0.7066501379013062,0.7069045305252075,68509302
27-Mar-2020 20:34:06.914,0.022246267646551132,56902,68509288,42873,-0.020857632160186768,-0.7066415548324585,0.7069146633148193,68509303
27-Mar-2020 20:34:07.914,0.022229831665754318,56902,68509288,42873,-0.020828042179346085,-0.7066409587860107,0.7069166898727417,68509304
27-Mar-2020 20:34:08.914,0.022195614874362946,56902,68509288,42873,-0.020804591476917267,-0.7066504955291748,0.7069089412689209,68509305
27-Mar-2020 20:34:09.914,0.022171635180711746,56902,68509288,42873,-0.020777974277734756,-0.7066538333892822,0.7069069147109985,68509306
27-Mar-2020 20:34:10.914,0.02213791385293007,56902,68509288,42873,-0.020752739161252975,-0.7066472768783569,0.7069154977798462,68509307
27-Mar-2020 20:34:11.914,0.02212013304233551,56902,68509288,42873,-0.020729277282953262,-0.7066439390182495,0.7069202661514282,68509308
27-Mar-2020 20:34:12.914,0.022093623876571655,56902,68509288,42873,-0.020699620246887207,-0.7066534757614136,0.7069120407104492,68509309
27-Mar-2020 20:34:13.914,0.022065039724111557,56902,68509288,42873,-0.02066822350025177,-0.7066550254821777,0.7069121599197388,68509310
27-Mar-2020 20:34:14.914,0.022047948092222214,56902,68509288,42873,-0.0206424742937088,-0.7066456079483032,0.706923246383667,68509311
27-Mar-2020 20:34:15.915,0.02201729640364647,56902,68509288,42873,-0.02061748132109642,-0.7066491842269897,0.7069212198257446,68509312
27-Mar-2020 20:34:16.915,0.021990936249494553,56902,68509288,42873,-0.02059881016612053,-0.7066562175750732,0.7069154977798462,68509313
27-Mar-2020 20:34:17.915,0.021962344646453857,56902,68509288,42873,-0.02056901529431343,-0.7066576480865479,0.7069159746170044,68509314
27-Mar-2020 20:34:18.915,0.021931059658527374,56902,68509288,42873,-0.020548854023218155,-0.7066506147384644,0.7069246768951416,68509315
27-Mar-2020 20:34:19.915,0.02191411703824997,56902,68509288,42873,-0.020522665232419968,-0.7066540718078613,0.7069224119186401,68509316
27-Mar-2020 20:34:20.915,0.021888289600610733,56902,68509288,42873,-0.02049027383327484,-0.7066627740859985,0.706915020942688,68509317
27-Mar-2020 20:34:21.915,0.021862458437681198,56902,68509288,42873,-0.020465601235628128,-0.7066590785980225,0.7069206237792969,68509318
27-Mar-2020 20:34:22.915,0.021837592124938965,56902,68509320,42873,-0.02043130248785019,-0.7066513299942017,0.7069299221038818,68509319
27-Mar-2020 20:34:23.915,0.021810319274663925,56902,68509320,42873,-0.020412229001522064,-0.7066563367843628,0.7069263458251953,68509320
27-Mar-2020 20:34:24.915,0.021781496703624725,56902,68509320,42873,-0.02038441225886345,-0.7066664695739746,0.7069178819656372,68509321
27-Mar-2020 20:34:25.915,0.021754663437604904,56902,68509320,42873,-0.020364083349704742,-0.7066614627838135,0.7069244384765625,68509322
27-Mar-2020 20:34:26.915,0.021728869527578354,56902,68509320,42873,-0.020340245217084885,-0.7066563367843628,0.7069308757781982,68509323
27-Mar-2020 20:34:27.915,0.021705113351345062,56902,68509320,42873,-0.02031499519944191,-0.706666111946106,0.7069226503372192,68509324
27-Mar-2020 20:34:28.915,0.02168312668800354,56934,68509320,42873,-0.020287778228521347,-0.7066709995269775,0.7069193124771118,68509325
27-Mar-2020 20:34:29.915,0.02165975421667099,56934,68509320,42873,-0.02025960385799408,-0.7066638469696045,0.706928014755249,68509326
27-Mar-2020 20:34:30.915,0.021636027842760086,56934,68509320,42873,-0.020227525383234024,-0.7066583633422852,0.7069351673126221,68509327
27-Mar-2020 20:34:31.915,0.02160869911313057,56934,68509320,42873,-0.0202028788626194,-0.7066675424575806,0.7069275379180908,68509328
27-Mar-2020 20:34:32.915,0.02157577872276306,56934,68509320,42873,-0.020188458263874054,-0.7066686153411865,0.7069278955459595,68509329
27-Mar-2020 20:34:33.915,0.021549418568611145,56934,68509320,42873,-0.020164579153060913,-0.7066605091094971,0.7069374322891235,68509330
27-Mar-2020 20:34:34.915,0.021526843309402466,56934,68509320,42873,-0.020133133977651596,-0.706662654876709,0.7069368362426758,68509331
27-Mar-2020 20:34:35.915,0.021502304822206497,56934,68509320,42873,-0.020103417336940765,-0.7066717147827148,0.7069292068481445,68509332
27-Mar-2020 20:34:36.915,0.021479889750480652,56934,68509320,42873,-0.020081691443920135,-0.7066738605499268,0.7069284915924072,68509333
27-Mar-2020 20:34:37.915,0.02145852893590927,56934,68509320,42873,-0.020054787397384644,-0.7066671848297119,0.7069367170333862,68509334
27-Mar-2020 20:34:38.915,0.021428752690553665,56934,68509320,42873,-0.0200316421687603,-0.7066637277603149,0.7069416046142578,68509335
27-Mar-2020 20:34:39.915,0.021405860781669617,56934,68509320,42873,-0.02000340074300766,-0.7066761255264282,0.7069307565689087,68509336
27-Mar-2020 20:34:40.915,0.021375738084316254,56934,68509320,42873,-0.019985444843769073,-0.7066744565963745,0.7069337368011475,68509337
27-Mar-2020 20:34:41.915,0.021346956491470337,56934,68509320,42873,-0.01995396614074707,-0.7066688537597656,0.7069412469863892,68509338
27-Mar-2020 20:34:42.915,0.02132222056388855,56934,68509320,42873,-0.019927378743886948,-0.7066707611083984,0.7069406509399414,68509339
27-Mar-2020 20:34:43.915,0.021297428756952286,56934,68509320,42873,-0.01990608498454094,-0.7066764831542969,0.7069364786148071,68509340
27-Mar-2020 20:34:44.915,0.021271266043186188,56934,68509320,42873,-0.019877959042787552,-0.7066742181777954,0.7069405317306519,68509341
27-Mar-2020 20:34:45.915,0.021247651427984238,56934,68509320,42873,-0.019850369542837143,-0.7066677808761597,0.7069482803344727,68509342
27-Mar-2020 20:34:46.915,0.021225783973932266,56934,68509320,42873,-0.019816190004348755,-0.7066748142242432,0.7069424390792847,68509343
27-Mar-2020 20:34:47.915,0.02120012789964676,56934,68509320,42873,-0.019794046878814697,-0.7066831588745117,0.7069355249404907,68509344
27-Mar-2020 20:34:48.915,0.02116604894399643,56934,68509320,42873,-0.019774459302425385,-0.7066811323165894,0.7069391012191772,68509345
27-Mar-2020 20:34:49.915,0.021143823862075806,56934,68509320,42873,-0.019754912704229355,-0.7066754102706909,0.7069461345672607,68509346
27-Mar-2020 20:34:50.915,0.02111811935901642,56934,68509320,42873,-0.019728884100914,-0.7066799402236938,0.706943154335022,68509347
27-Mar-2020 20:34:51.915,0.02109460160136223,56934,68509320,42873,-0.01969980075955391,-0.7066870927810669,0.7069374322891235,68509348
27-Mar-2020 20:34:52.915,0.021070215851068497,56934,68509320,42873,-0.0196724571287632,-0.7066818475723267,0.706944465637207,68509349
27-Mar-2020 20:34:53.915,0.021044205874204636,56934,68509320,42873,-0.019641268998384476,-0.7066763639450073,0.706951379776001,68509350
27-Mar-2020 20:34:54.915,0.021019786596298218,56934,68509352,42873,-0.019614800810813904,-0.7066818475723267,0.7069474458694458,68509351
27-Mar-2020 20:34:55.915,0.020991109311580658,56934,68509352,42873,-0.01958942413330078,-0.7066875696182251,0.7069433927536011,68509352
27-Mar-2020 20:34:56.915,0.020969320088624954,56934,68509352,42873,-0.019563518464565277,-0.7066826820373535,0.7069495916366577,68509353
27-Mar-2020 20:34:57.915,0.02093975991010666,56934,68509352,42873,-0.01954304799437523,-0.7066800594329834,0.7069532871246338,68509354
27-Mar-2020 20:34:58.915,0.020916979759931564,56934,68509352,42873,-0.019518181681632996,-0.7066867351531982,0.7069483995437622,68509355
27-Mar-2020 20:34:59.915,0.020893260836601257,56934,68509352,42873,-0.019493430852890015,-0.7066917419433594,0.7069443464279175,68509356
27-Mar-2020 20:35:00.915,0.02086637169122696,56966,68509352,42873,-0.01946474239230156,-0.706684947013855,0.7069529294967651,68509357
27-Mar-2020 20:35:01.915,0.02083558216691017,56966,68509352,42873,-0.01943887770175934,-0.7066824436187744,0.7069569826126099,68509358
27-Mar-2020 20:35:02.915,0.020809125155210495,56966,68509352,42873,-0.019414398819208145,-0.7066890001296997,0.7069520950317383,68509359
27-Mar-2020 20:35:03.915,0.02078057825565338,56966,68509352,42873,-0.01938493922352791,-0.7066929340362549,0.7069498300552368,68509360
27-Mar-2020 20:35:04.915,0.02075839415192604,56966,68509352,42873,-0.019360311329364777,-0.706688642501831,0.7069553136825562,68509361
27-Mar-2020 20:35:05.915,0.020731613039970398,56966,68509352,42873,-0.019336067140102386,-0.7066901922225952,0.7069554328918457,68509362
27-Mar-2020 20:35:06.915,0.02070651948451996,56966,68509352,42873,-0.019309252500534058,-0.7066953182220459,0.7069514989852905,68509363
27-Mar-2020 20:35:07.915,0.020684756338596344,56966,68509352,42873,-0.019283607602119446,-0.7066961526870728,0.7069522142410278,68509364
27-Mar-2020 20:35:08.915,0.02066134288907051,56966,68509352,42873,-0.019252561032772064,-0.7066906690597534,0.7069591283798218,68509365
27-Mar-2020 20:35:09.915,0.02063165232539177,56966,68509352,42873,-0.019225016236305237,-0.7066922187805176,0.7069593667984009,68509366
27-Mar-2020 20:35:10.915,0.02060844749212265,56966,68509352,42873,-0.01920323818922043,-0.7066985368728638,0.7069543600082397,68509367
27-Mar-2020 20:35:11.915,0.020581305027008057,56966,68509352,42873,-0.019180141389369965,-0.7066988945007324,0.706955075263977,68509368
27-Mar-2020 20:35:12.915,0.020553801208734512,56966,68509352,42873,-0.019154444336891174,-0.7066934108734131,0.7069621086120605,68509369
27-Mar-2020 20:35:13.915,0.02052256464958191,56966,68509352,42873,-0.019134361296892166,-0.7066967487335205,0.7069602012634277,68509370
27-Mar-2020 20:35:14.915,0.02049735188484192,56966,68509352,42873,-0.01910751312971115,-0.7067028284072876,0.7069556713104248,68509371
27-Mar-2020 20:35:15.915,0.020475350320339203,56966,68509352,42873,-0.0190727636218071,-0.706702470779419,0.7069576978683472,68509372
27-Mar-2020 20:35:16.915,0.020450852811336517,56966,68509352,42873,-0.019044913351535797,-0.7066974639892578,0.7069641351699829,68509373
27-Mar-2020 20:35:17.915,0.020422372967004776,56966,68509352,42873,-0.019022159278392792,-0.7066963911056519,0.706966757774353,68509374
27-Mar-2020 20:35:18.915,0.02039957046508789,56966,68509352,42873,-0.018993116915225983,-0.70670485496521,0.7069593667984009,68509375
27-Mar-2020 20:35:19.915,0.020373445004224777,56966,68509352,42873,-0.018971282988786697,-0.7067042589187622,0.7069613933563232,68509376
27-Mar-2020 20:35:20.915,0.020341917872428894,56966,68509352,42873,-0.018945157527923584,-0.706701397895813,0.7069660425186157,68509377
27-Mar-2020 20:35:21.915,0.02031712979078293,56966,68509352,42873,-0.018922973424196243,-0.7067056894302368,0.7069628238677979,68509378
27-Mar-2020 20:35:22.915,0.02029372751712799,56966,68509352,42873,-0.018900513648986816,-0.706708550453186,0.7069615125656128,68509379
27-Mar-2020 20:35:23.915,0.02027156949043274,56966,68509352,42873,-0.01887248083949089,-0.7067074775695801,0.7069636583328247,68509380
27-Mar-2020 20:35:24.915,0.020249899476766586,56966,68509352,42873,-0.018840890377759933,-0.706702470779419,0.7069700956344604,68509381
27-Mar-2020 20:35:25.915,0.02022426947951317,56966,68509352,42873,-0.018815912306308746,-0.7067053318023682,0.7069690227508545,68509382
27-Mar-2020 20:35:26.915,0.020194873213768005,56966,68509384,42867,-0.01878644898533821,-0.7067075967788696,0.7069683074951172,68509383
27-Mar-2020 20:35:27.915,0.020164262503385544,56966,68509384,42867,-0.01876360923051834,-0.7067077159881592,0.7069693803787231,68509384
27-Mar-2020 20:35:28.915,0.020139213651418686,56966,68509384,42867,-0.01873965933918953,-0.7067081928253174,0.7069703340530396,68509385
27-Mar-2020 20:35:29.915,0.02010653167963028,56966,68509384,42867,-0.018721114844083786,-0.7067090272903442,0.7069708108901978,68509386
27-Mar-2020 20:35:30.915,0.020080238580703735,56966,68509384,42867,-0.018689878284931183,-0.7067141532897949,0.7069675922393799,68509387
27-Mar-2020 20:35:31.915,0.02006075531244278,56966,68509384,42867,-0.018659356981515884,-0.7067134380340576,0.7069696187973022,68509388
27-Mar-2020 20:35:32.915,0.02004219964146614,56998,68509384,42867,-0.018636438995599747,-0.7067133188247681,0.7069708108901978,68509389
27-Mar-2020 20:35:33.915,0.02001243457198143,56998,68509384,42867,-0.018607694655656815,-0.7067141532897949,0.7069715261459351,68509390
27-Mar-2020 20:35:34.915,0.01998766139149666,56998,68509384,42867,-0.018580839037895203,-0.7067166566848755,0.7069703340530396,68509391
27-Mar-2020 20:35:35.915,0.019958417862653732,56998,68509384,42867,-0.01856071501970291,-0.7067155838012695,0.7069729566574097,68509392
27-Mar-2020 20:35:36.915,0.019931595772504807,56998,68509384,42867,-0.01853865012526512,-0.7067151069641113,0.7069747447967529,68509393
27-Mar-2020 20:35:37.915,0.019906409084796906,56998,68509384,42867,-0.018515922129154205,-0.7067148685455322,0.7069762945175171,68509394
27-Mar-2020 20:35:38.915,0.019882135093212128,56998,68509384,42867,-0.01848696544766426,-0.7067151069641113,0.7069774866104126,68509395
27-Mar-2020 20:35:39.915,0.01985737308859825,56998,68509384,42867,-0.018455583602190018,-0.7067151069641113,0.7069790363311768,68509396
27-Mar-2020 20:35:40.915,0.019830763339996338,56998,68509384,42867,-0.01842864230275154,-0.7067149877548218,0.7069804668426514,68509397
27-Mar-2020 20:35:41.915,0.019804444164037704,56998,68509384,42867,-0.018398158252239227,-0.7067180871963501,0.7069789171218872,68509398
27-Mar-2020 20:35:42.915,0.019781548529863358,56998,68509384,42867,-0.01837439462542534,-0.7067195177078247,0.7069789171218872,68509399
27-Mar-2020 20:35:43.915,0.019752979278564453,56998,68509384,42867,-0.018351610749959946,-0.7067232131958008,0.7069766521453857,68509400
27-Mar-2020 20:35:44.915,0.019728295505046844,56998,68509384,42867,-0.01833430305123329,-0.7067222595214844,0.706978440284729,68509401
27-Mar-2020 20:35:45.915,0.019698116928339005,56998,68509384,42867,-0.018306728452444077,-0.7067233324050903,0.7069792747497559,68509402
27-Mar-2020 20:35:46.915,0.019678708165884018,56998,68509384,42867,-0.01828255131840706,-0.7067248821258545,0.7069787979125977,68509403
27-Mar-2020 20:35:47.915,0.019648775458335876,56998,68509384,42867,-0.01825474202632904,-0.7067230939865112,0.7069822549819946,68509404
27-Mar-2020 20:35:48.915,0.01962653547525406,56998,68509384,42867,-0.018224447965621948,-0.7067204713821411,0.7069863080978394,68509405
27-Mar-2020 20:35:49.915,0.019601430743932724,56998,68509384,42867,-0.018197063356637955,-0.7067203521728516,0.7069878578186035,68509406
27-Mar-2020 20:35:50.915,0.019571326673030853,56998,68509384,42867,-0.01816556602716446,-0.7067269086837769,0.7069827318191528,68509407
27-Mar-2020 20:35:51.915,0.019543729722499847,56998,68509384,42867,-0.018145747482776642,-0.7067261934280396,0.7069845199584961,68509408
27-Mar-2020 20:35:52.915,0.01951386034488678,56998,68509384,42867,-0.01812395080924034,-0.7067251205444336,0.7069870233535767,68509409
27-Mar-2020 20:35:53.915,0.019489530473947525,56998,68509384,42867,-0.01809704303741455,-0.706727147102356,0.7069864273071289,68509410
27-Mar-2020 20:35:54.915,0.01946873590350151,56998,68509384,42867,-0.018071617931127548,-0.7067315578460693,0.706983208656311,68509411
27-Mar-2020 20:35:55.915,0.01944611966609955,56998,68509384,42867,-0.018046516925096512,-0.7067286968231201,0.7069872617721558,68509412
27-Mar-2020 20:35:56.915,0.019425567239522934,56998,68509384,42867,-0.0180167555809021,-0.7067264318466187,0.7069908380508423,68509413
27-Mar-2020 20:35:57.915,0.01939549297094345,56998,68509384,42867,-0.017989132553339005,-0.7067309617996216,0.7069880962371826,68509414
27-Mar-2020 20:35:58.915,0.019367441534996033,56998,68509416,42873,-0.017965316772460938,-0.7067341804504395,0.7069861888885498,68509415
27-Mar-2020 20:35:59.915,0.01933734118938446,56998,68509416,42873,-0.017945561558008194,-0.7067310810089111,0.7069907188415527,68509416
27-Mar-2020 20:36:00.915,0.01931251958012581,56998,68509416,42873,-0.01792256161570549,-0.706728458404541,0.7069941759109497,68509417
27-Mar-2020 20:36:01.915,0.019288241863250732,56998,68509416,42873,-0.017892248928546906,-0.7067321538925171,0.7069920301437378,68509418
27-Mar-2020 20:36:02.915,0.019263993948698044,56998,68509416,42873,-0.017865989357233047,-0.7067358493804932,0.7069897651672363,68509419
27-Mar-2020 20:36:03.915,0.019237209111452103,56998,68509416,42873,-0.017836399376392365,-0.7067314386367798,0.7069954872131348,68509420
27-Mar-2020 20:36:04.915,0.01921411231160164,57030,68509416,42873,-0.017807409167289734,-0.7067291736602783,0.7069993019104004,68509421
27-Mar-2020 20:36:05.915,0.019187062978744507,57030,68509416,42873,-0.017781049013137817,-0.7067331075668335,0.7069966793060303,68509422
27-Mar-2020 20:36:06.915,0.019158311188220978,57030,68509416,42873,-0.01775883510708809,-0.7067389488220215,0.7069922685623169,68509423
27-Mar-2020 20:36:07.915,0.019129183143377304,57030,68509416,42873,-0.01773948222398758,-0.7067365646362305,0.7069960832595825,68509424
27-Mar-2020 20:36:08.915,0.019103366881608963,57030,68509416,42873,-0.01771651580929756,-0.7067345380783081,0.7069993019104004,68509425
27-Mar-2020 20:36:09.915,0.0190812349319458,57030,68509416,42873,-0.017689749598503113,-0.7067394256591797,0.7069957256317139,68509426
27-Mar-2020 20:36:10.915,0.019053500145673752,57030,68509416,42873,-0.017668332904577255,-0.7067389488220215,0.7069976329803467,68509427
27-Mar-2020 20:36:11.915,0.01902742311358452,57030,68509416,42873,-0.017629090696573257,-0.7067358493804932,0.7070022821426392,68509428
27-Mar-2020 20:36:12.915,0.019008737057447433,57030,68509416,42873,-0.017599191516637802,-0.7067321538925171,0.7070069313049316,68509429
27-Mar-2020 20:36:13.915,0.01898052915930748,57030,68509416,42873,-0.017582222819328308,-0.7067375183105469,0.7070027589797974,68509430
27-Mar-2020 20:36:14.915,0.018951192498207092,57030,68509416,42873,-0.017557423561811447,-0.7067424058914185,0.7069993019104004,68509431
27-Mar-2020 20:36:15.915,0.018923301249742508,57030,68509416,42873,-0.017533298581838608,-0.7067364454269409,0.7070066928863525,68509432
27-Mar-2020 20:36:16.915,0.018897708505392075,57030,68509416,42873,-0.0175057090818882,-0.7067376375198364,0.7070068120956421,68509433
27-Mar-2020 20:36:17.915,0.018866434693336487,57030,68509416,42873,-0.017478570342063904,-0.7067465782165527,0.7069995403289795,68509434
27-Mar-2020 20:36:18.915,0.018845390528440475,57030,68509416,42873,-0.017454132437705994,-0.7067456245422363,0.7070015668869019,68509435
27-Mar-2020 20:36:19.915,0.018824856728315353,57030,68509416,42873,-0.017423518002033234,-0.7067400217056274,0.7070087194442749,68509436
27-Mar-2020 20:36:20.915,0.018804281949996948,57030,68509416,42873,-0.0173974446952343,-0.7067407369613647,0.7070088386535645,68509437
27-Mar-2020 20:36:21.915,0.018775824457406998,57030,68509416,42873,-0.01737101748585701,-0.7067490816116333,0.7070021629333496,68509438
27-Mar-2020 20:36:22.915,0.01875074952840805,57030,68509416,42873,-0.017351772636175156,-0.706745982170105,0.7070062160491943,68509439
27-Mar-2020 20:36:23.915,0.018716786056756973,57030,68509416,42873,-0.01732604205608368,-0.7067415714263916,0.7070119380950928,68509440
27-Mar-2020 20:36:24.915,0.01869310438632965,57030,68509416,42873,-0.017308048903942108,-0.7067419290542603,0.7070131301879883,68509441
27-Mar-2020 20:36:25.915,0.018664617091417313,57030,68509416,42873,-0.01728096604347229,-0.7067465782165527,0.7070095539093018,68509442
27-Mar-2020 20:36:26.915,0.018642794340848923,57030,68509416,42873,-0.017254378646612167,-0.706743597984314,0.7070138454437256,68509443
27-Mar-2020 20:36:27.915,0.018621351569890976,57030,68509416,42873,-0.017226174473762512,-0.7067378759384155,0.7070207595825195,68509444
27-Mar-2020 20:36:28.915,0.018594272434711456,57030,68509416,42873,-0.01718658208847046,-0.7067469358444214,0.7070136070251465,68509445
27-Mar-2020 20:36:29.915,0.018566902726888657,57030,68509416,42873,-0.017165564000606537,-0.7067537307739258,0.707007884979248,68509446
27-Mar-2020 20:36:30.915,0.01853768900036812,57030,68509448,42873,-0.01714159920811653,-0.7067493200302124,0.707013726234436,68509447
27-Mar-2020 20:36:31.915,0.01850723847746849,57030,68509448,42873,-0.01711742952466011,-0.7067455053329468,0.7070189714431763,68509448
27-Mar-2020 20:36:32.915,0.018483128398656845,57030,68509448,42873,-0.017095528542995453,-0.7067517042160034,0.7070139646530151,68509449
27-Mar-2020 20:36:33.915,0.018459927290678024,57030,68509448,42873,-0.017070993781089783,-0.7067557573318481,0.7070108652114868,68509450
27-Mar-2020 20:36:34.915,0.01843668892979622,57030,68509448,42873,-0.017038937658071518,-0.7067509889602661,0.707017183303833,68509451
27-Mar-2020 20:36:35.915,0.01841571182012558,57030,68509448,42873,-0.017012741416692734,-0.7067453861236572,0.7070238590240479,68509452
27-Mar-2020 20:36:36.915,0.018392395228147507,57062,68509448,42873,-0.016989994794130325,-0.7067534923553467,0.7070169448852539,68509453
27-Mar-2020 20:36:37.915,0.018362991511821747,57062,68509448,42873,-0.016966041177511215,-0.7067562341690063,0.7070156335830688,68509454
27-Mar-2020 20:36:38.915,0.01833439990878105,57062,68509448,42873,-0.016937371343374252,-0.7067521810531616,0.7070211172103882,68509455
27-Mar-2020 20:36:39.915,0.018306445330381393,57062,68509448,42873,-0.016918405890464783,-0.7067478895187378,0.7070266008377075,68509456
27-Mar-2020 20:36:40.915,0.018274739384651184,57062,68509448,42873,-0.016895249485969543,-0.7067561149597168,0.7070199251174927,68509457
27-Mar-2020 20:36:41.915,0.01825479045510292,57062,68509448,42873,-0.016866985708475113,-0.7067581415176392,0.7070188522338867,68509458
27-Mar-2020 20:36:42.915,0.018231980502605438,57062,68509448,42873,-0.01683136448264122,-0.7067527770996094,0.7070257663726807,68509459
27-Mar-2020 20:36:43.915,0.018208060413599014,57062,68509448,42873,-0.016811750829219818,-0.7067488431930542,0.7070306539535522,68509460
27-Mar-2020 20:36:44.915,0.018180962651968002,57062,68509448,42873,-0.01678549125790596,-0.7067579030990601,0.7070229053497314,68509461
27-Mar-2020 20:36:45.915,0.018155835568904877,57062,68509448,42873,-0.01676194742321968,-0.7067569494247437,0.7070251703262329,68509462
27-Mar-2020 20:36:46.915,0.01812933012843132,57062,68509448,42873,-0.016740813851356506,-0.7067519426345825,0.7070314884185791,68509463
27-Mar-2020 20:36:47.915,0.01809927076101303,57062,68509448,42873,-0.016717717051506042,-0.7067533731460571,0.70703125,68509464
27-Mar-2020 20:36:48.915,0.018071364611387253,57062,68509448,42873,-0.01668570190668106,-0.7067644596099854,0.7070217132568359,68509465
27-Mar-2020 20:36:49.915,0.018045533448457718,57062,68509448,42873,-0.016654562205076218,-0.7067618370056152,0.707025408744812,68509466
27-Mar-2020 20:36:50.915,0.018024593591690063,57062,68509448,42873,-0.01662711799144745,-0.7067544460296631,0.7070344686508179,68509467
27-Mar-2020 20:36:51.915,0.017999790608882904,57062,68509448,42873,-0.016596995294094086,-0.7067590951919556,0.7070308923721313,68509468
27-Mar-2020 20:36:52.915,0.01796889677643776,57062,68509448,42873,-0.016569070518016815,-0.7067673206329346,0.7070239782333374,68509469
27-Mar-2020 20:36:53.915,0.01794574037194252,57062,68509448,42873,-0.016554508358240128,-0.7067595720291138,0.7070327997207642,68509470
27-Mar-2020 20:36:54.915,0.017919961363077164,57062,68509448,42873,-0.016528736799955368,-0.7067573070526123,0.7070363759994507,68509471
27-Mar-2020 20:36:55.915,0.017893407493829727,57062,68509448,42873,-0.01650834083557129,-0.7067656517028809,0.707028865814209,68509472
27-Mar-2020 20:36:56.915,0.017867818474769592,57062,68509448,42873,-0.016478683799505234,-0.7067707777023315,0.7070252895355225,68509473
27-Mar-2020 20:36:57.915,0.0178397037088871,57062,68509448,42873,-0.01645059511065483,-0.7067621946334839,0.7070351839065552,68509474
27-Mar-2020 20:36:58.915,0.017820458859205246,57062,68509448,42873,-0.016415845602750778,-0.7067636251449585,0.7070350646972656,68509475
27-Mar-2020 20:36:59.915,0.017794616520404816,57062,68509448,42873,-0.016390305012464523,-0.7067703008651733,0.7070293426513672,68509476
27-Mar-2020 20:37:00.915,0.017762143164873123,57062,68509448,42873,-0.016367975622415543,-0.7067676782608032,0.7070333957672119,68509477
27-Mar-2020 20:37:01.915,0.017740320414304733,57062,68509448,42873,-0.01634654402732849,-0.7067588567733765,0.7070432901382446,68509478
27-Mar-2020 20:37:02.915,0.01771620288491249,57062,68509480,42873,-0.016320493072271347,-0.7067677974700928,0.7070356607437134,68509479
27-Mar-2020 20:37:03.915,0.0176871195435524,57062,68509480,42873,-0.016297142952680588,-0.7067739963531494,0.7070307731628418,68509480
27-Mar-2020 20:37:04.915,0.01766127347946167,57062,68509480,42873,-0.016278378665447235,-0.7067685127258301,0.7070373296737671,68509481
27-Mar-2020 20:37:05.915,0.017637886106967926,57062,68509480,42873,-0.016242604702711105,-0.7067652940750122,0.7070419788360596,68509482
27-Mar-2020 20:37:06.915,0.01761961355805397,57062,68509480,42873,-0.01621272787451744,-0.7067726850509644,0.7070356607437134,68509483
27-Mar-2020 20:37:07.915,0.017586536705493927,57062,68509480,42873,-0.016186267137527466,-0.7067747116088867,0.7070351839065552,68509484
27-Mar-2020 20:37:08.915,0.017557509243488312,57094,68509480,42873,-0.016161248087882996,-0.7067677974700928,0.7070432901382446,68509485
27-Mar-2020 20:37:09.915,0.017528116703033447,57094,68509480,42873,-0.016136255115270615,-0.7067688703536987,0.7070435285568237,68509486
27-Mar-2020 20:37:10.915,0.017503563314676285,57094,68509480,42873,-0.016111787408590317,-0.7067775726318359,0.7070361375808716,68509487
27-Mar-2020 20:37:11.915,0.01747450977563858,57094,68509480,42873,-0.0160905160009861,-0.7067767381668091,0.7070379257202148,68509488
27-Mar-2020 20:37:12.915,0.017446205019950867,57094,68509480,42873,-0.016064267605543137,-0.7067723274230957,0.7070440053939819,68509489
27-Mar-2020 20:37:13.915,0.017432458698749542,57094,68509480,42873,-0.016035031527280807,-0.7067725658416748,0.7070444822311401,68509490
27-Mar-2020 20:37:14.915,0.017407722771167755,57094,68509480,42873,-0.016007669270038605,-0.7067792415618896,0.7070392370223999,68509491
27-Mar-2020 20:37:15.915,0.017382830381393433,57094,68509480,42873,-0.015985898673534393,-0.7067782878875732,0.7070410251617432,68509492
27-Mar-2020 20:37:16.915,0.017356224358081818,57094,68509480,42873,-0.015957392752170563,-0.7067697048187256,0.7070510387420654,68509493
27-Mar-2020 20:37:17.915,0.017329704016447067,57094,68509480,42873,-0.01593078300356865,-0.7067761421203613,0.7070457935333252,68509494
27-Mar-2020 20:37:18.915,0.017294682562351227,57094,68509480,42873,-0.015909820795059204,-0.7067856788635254,0.7070378065109253,68509495
27-Mar-2020 20:37:19.915,0.017270494252443314,57094,68509480,42873,-0.01588837057352066,-0.7067770957946777,0.7070471048355103,68509496
27-Mar-2020 20:37:20.915,0.0172513909637928,57094,68509480,42873,-0.01585373282432556,-0.7067737579345703,0.7070516347885132,68509497
27-Mar-2020 20:37:21.915,0.01722627878189087,57094,68509480,42873,-0.015824951231479645,-0.7067835330963135,0.7070432901382446,68509498
27-Mar-2020 20:37:22.915,0.017198871821165085,57094,68509480,42873,-0.015798620879650116,-0.706787109375,0.7070410251617432,68509499
27-Mar-2020 20:37:23.915,0.01717202365398407,57094,68509480,42873,-0.015782739967107773,-0.7067751884460449,0.7070541381835938,68509500
27-Mar-2020 20:37:24.915,0.017151620239019394,57094,68509480,42873,-0.015747033059597015,-0.7067767381668091,0.7070537805557251,68509501
27-Mar-2020 20:37:25.915,0.017124440521001816,57094,68509480,42873,-0.015723027288913727,-0.7067888975143433,0.7070425748825073,68509502
27-Mar-2020 20:37:26.915,0.017095208168029785,57094,68509480,42873,-0.015705950558185577,-0.706787109375,0.7070454359054565,68509503
27-Mar-2020 20:37:27.915,0.017066802829504013,57094,68509480,42873,-0.01568502187728882,-0.7067747116088867,0.7070591449737549,68509504
27-Mar-2020 20:37:28.915,0.017045974731445312,57094,68509480,42873,-0.015648309141397476,-0.7067824602127075,0.7070528268814087,68509505
27-Mar-2020 20:37:29.915,0.01702374964952469,57094,68509480,42873,-0.015621203929185867,-0.7067914009094238,0.7070449590682983,68509506
27-Mar-2020 20:37:30.915,0.01699267327785492,57094,68509480,42873,-0.015598995611071587,-0.7067854404449463,0.7070521116256714,68509507
27-Mar-2020 20:37:31.915,0.016971677541732788,57094,68509480,42873,-0.015568286180496216,-0.7067776918411255,0.7070609331130981,68509508
27-Mar-2020 20:37:32.915,0.016947682946920395,57094,68509480,42873,-0.015539281070232391,-0.7067863941192627,0.707053542137146,68509509
27-Mar-2020 20:37:33.915,0.016916092485189438,57094,68509480,42873,-0.015521552413702011,-0.7067941427230835,0.7070468664169312,68509510
27-Mar-2020 20:37:34.915,0.016883324831724167,57094,68509512,42880,-0.015504050999879837,-0.7067853212356567,0.7070568799972534,68509511
27-Mar-2020 20:37:35.915,0.016860850155353546,57094,68509512,42880,-0.015468491241335869,-0.7067841291427612,0.707059383392334,68509512
27-Mar-2020 20:37:36.915,0.01683920994400978,57094,68509512,42880,-0.015437344089150429,-0.7067922353744507,0.7070527076721191,68509513
27-Mar-2020 20:37:37.915,0.016811266541481018,57094,68509512,42880,-0.015413479879498482,-0.7067959308624268,0.707050085067749,68509514
27-Mar-2020 20:37:38.915,0.016785234212875366,57094,68509512,42880,-0.015391958877444267,-0.7067873477935791,0.7070597410202026,68509515
27-Mar-2020 20:37:39.915,0.01676906645298004,57094,68509512,42880,-0.015361297875642776,-0.7067830562591553,0.707065224647522,68509516
27-Mar-2020 20:37:40.915,0.016739554703235626,57126,68509512,42880,-0.01533488743007183,-0.7067948579788208,0.7070544958114624,68509517
27-Mar-2020 20:37:41.915,0.01670670136809349,57126,68509512,42880,-0.015317529439926147,-0.7067991495132446,0.7070516347885132,68509518
27-Mar-2020 20:37:42.915,0.01668192818760872,57126,68509512,42880,-0.015295172110199928,-0.7067869901657104,0.7070645093917847,68509519
27-Mar-2020 20:37:43.915,0.016659464687108994,57126,68509512,42880,-0.015264904126524925,-0.7067880630493164,0.7070647478103638,68509520
27-Mar-2020 20:37:44.915,0.016633033752441406,57126,68509512,42880,-0.015236344188451767,-0.7068010568618774,0.7070531845092773,68509521
27-Mar-2020 20:37:45.915,0.016605887562036514,57126,68509512,42880,-0.015214305371046066,-0.7067974805831909,0.7070578336715698,68509522
27-Mar-2020 20:37:46.915,0.016583528369665146,57126,68509512,42880,-0.015182729810476303,-0.7067866325378418,0.707069993019104,68509523
27-Mar-2020 20:37:47.915,0.016561593860387802,57126,68509512,42880,-0.015151314437389374,-0.7067936658859253,0.707064151763916,68509524
27-Mar-2020 20:37:48.915,0.01653139665722847,57126,68509512,42880,-0.01513277180492878,-0.7068040370941162,0.7070549726486206,68509525
27-Mar-2020 20:37:49.915,0.016502689570188522,57126,68509512,42880,-0.015115322545170784,-0.706794261932373,0.707065224647522,68509526
27-Mar-2020 20:37:50.915,0.016476351767778397,57126,68509512,42880,-0.015083804726600647,-0.7067885398864746,0.7070722579956055,68509527
27-Mar-2020 20:37:51.915,0.016453992575407028,57126,68509512,42880,-0.015060218051075935,-0.7067968845367432,0.7070654630661011,68509528
27-Mar-2020 20:37:52.915,0.016421373933553696,57126,68509512,42880,-0.015032215043902397,-0.7068040370941162,0.7070591449737549,68509529
27-Mar-2020 20:37:53.915,0.016397278755903244,57126,68509512,42880,-0.015010444447398186,-0.7067979574203491,0.7070664167404175,68509530
27-Mar-2020 20:37:54.915,0.01637887954711914,57126,68509512,42880,-0.014976194128394127,-0.7067902088165283,0.7070753574371338,68509531
27-Mar-2020 20:37:55.915,0.016354579478502274,57126,68509512,42880,-0.014951789751648903,-0.7068029642105103,0.7070637941360474,68509532
27-Mar-2020 20:37:56.915,0.016322895884513855,57126,68509512,42880,-0.014936091378331184,-0.7068085670471191,0.7070591449737549,68509533
27-Mar-2020 20:37:57.915,0.016297437250614166,57126,68509512,42880,-0.014908405020833015,-0.706796407699585,0.7070724964141846,68509534
27-Mar-2020 20:37:58.915,0.016277067363262177,57126,68509512,42880,-0.014876218512654305,-0.7067949771881104,0.7070751190185547,68509535
27-Mar-2020 20:37:59.915,0.01624901220202446,57126,68509512,42880,-0.014851134270429611,-0.7068099975585938,0.7070614099502563,68509536
27-Mar-2020 20:38:00.915,0.016216512769460678,57126,68509512,42880,-0.014827705919742584,-0.7068096399307251,0.7070626020431519,68509537
27-Mar-2020 20:38:01.915,0.01619451865553856,57126,68509512,42880,-0.014792276546359062,-0.7067954540252686,0.7070779800415039,68509538
27-Mar-2020 20:38:02.915,0.016175106167793274,57126,68509512,42880,-0.014766126871109009,-0.7067974805831909,0.707077145576477,68509539
27-Mar-2020 20:38:03.915,0.01614535227417946,57126,68509512,42880,-0.014743290841579437,-0.7068091630935669,0.7070666551589966,68509540
27-Mar-2020 20:38:04.915,0.016114629805088043,57126,68509512,42880,-0.014723572880029678,-0.7068086862564087,0.7070683240890503,68509541
27-Mar-2020 20:38:05.915,0.0160926915705204,57126,68509512,42880,-0.01470174454152584,-0.7067978382110596,0.7070798873901367,68509542
27-Mar-2020 20:38:06.915,0.016064420342445374,57126,68509544,42873,-0.014676075428724289,-0.7067997455596924,0.7070791721343994,68509543
27-Mar-2020 20:38:07.915,0.016034744679927826,57126,68509544,42873,-0.01465146616101265,-0.7068157196044922,0.7070645093917847,68509544
27-Mar-2020 20:38:08.915,0.016011744737625122,57126,68509544,42873,-0.014624465256929398,-0.7068102359771729,0.70707106590271,68509545
27-Mar-2020 20:38:09.915,0.015992190688848495,57126,68509544,42873,-0.014588836580514908,-0.7067978382110596,0.7070847749710083,68509546
27-Mar-2020 20:38:10.915,0.015965286642313004,57126,68509544,42873,-0.014559067785739899,-0.7068066596984863,0.7070770263671875,68509547
27-Mar-2020 20:38:11.915,0.01593715324997902,57126,68509544,42873,-0.014539014548063278,-0.7068178653717041,0.7070671319961548,68509548
27-Mar-2020 20:38:12.915,0.015909738838672638,57158,68509544,42873,-0.014516569674015045,-0.7068072557449341,0.7070783376693726,68509549
27-Mar-2020 20:38:13.915,0.01588641107082367,57158,68509544,42873,-0.01448759064078331,-0.7067999839782715,0.7070869207382202,68509550
27-Mar-2020 20:38:14.915,0.01585899293422699,57158,68509544,42873,-0.014461388811469078,-0.7068119049072266,0.7070761919021606,68509551
27-Mar-2020 20:38:15.915,0.015828602015972137,57158,68509544,42873,-0.014438994228839874,-0.7068201303482056,0.7070690393447876,68509552
27-Mar-2020 20:38:16.915,0.015811827033758163,57158,68509544,42873,-0.014415619894862175,-0.7068076133728027,0.7070825099945068,68509553
27-Mar-2020 20:38:17.915,0.015791792422533035,57158,68509544,42873,-0.014379559084773064,-0.706802248954773,0.7070891857147217,68509554
27-Mar-2020 20:38:18.915,0.015763361006975174,57158,68509544,42873,-0.014354974031448364,-0.7068167924880981,0.707075834274292,68509555
27-Mar-2020 20:38:19.915,0.0157322995364666,57158,68509544,42873,-0.014338420704007149,-0.7068196535110474,0.7070736885070801,68509556
27-Mar-2020 20:38:20.915,0.015707969665527344,57158,68509544,42873,-0.014309942722320557,-0.7068072557449341,0.7070871591567993,68509557
27-Mar-2020 20:38:21.915,0.01568257063627243,57158,68509544,42873,-0.014282457530498505,-0.7068066596984863,0.7070889472961426,68509558
27-Mar-2020 20:38:22.915,0.015650391578674316,57158,68509544,42873,-0.014257408678531647,-0.7068228721618652,0.7070740461349487,68509559
27-Mar-2020 20:38:23.915,0.015624677762389183,57158,68509544,42873,-0.01423446461558342,-0.7068182229995728,0.7070795297622681,68509560
27-Mar-2020 20:38:24.915,0.015608951449394226,57158,68509544,42873,-0.014204885810613632,-0.7068039178848267,0.7070949077606201,68509561
27-Mar-2020 20:38:25.915,0.01558014191687107,57158,68509544,42873,-0.014172961935400963,-0.7068113088607788,0.7070889472961426,68509562
27-Mar-2020 20:38:26.915,0.015550501644611359,57158,68509544,42873,-0.014156894758343697,-0.7068239450454712,0.7070773839950562,68509563
27-Mar-2020 20:38:27.915,0.015530040487647057,57158,68509544,42873,-0.014131229370832443,-0.706820011138916,0.7070817947387695,68509564
27-Mar-2020 20:38:28.915,0.015505390241742134,57158,68509544,42873,-0.014097815379500389,-0.7068095207214355,0.7070935964584351,68509565
27-Mar-2020 20:38:29.915,0.015476368367671967,57158,68509544,42873,-0.01407730020582676,-0.7068161964416504,0.7070879936218262,68509566
27-Mar-2020 20:38:30.915,0.015448059886693954,57158,68509544,42873,-0.0140482597053051,-0.7068296670913696,0.7070757150650024,68509567
27-Mar-2020 20:38:31.915,0.01542273536324501,57158,68509544,42873,-0.014025034382939339,-0.7068207263946533,0.7070858478546143,68509568
27-Mar-2020 20:38:32.915,0.015399154275655746,57158,68509544,42873,-0.013994570821523666,-0.7068101167678833,0.7070975303649902,68509569
27-Mar-2020 20:38:33.915,0.015371391549706459,57158,68509544,42873,-0.013968566432595253,-0.7068179845809937,0.7070906162261963,68509570
27-Mar-2020 20:38:34.915,0.015345467254519463,57158,68509544,42873,-0.013948490843176842,-0.7068307399749756,0.7070788145065308,68509571
27-Mar-2020 20:38:35.915,0.015322495251893997,57158,68509544,42873,-0.013916471973061562,-0.7068197727203369,0.7070909738540649,68509572
27-Mar-2020 20:38:36.915,0.015296181663870811,57158,68509544,42873,-0.013894209638237953,-0.7068127393722534,0.7070990800857544,68509573
27-Mar-2020 20:38:37.915,0.01526235044002533,57158,68509544,42873,-0.01386960782110691,-0.7068250179290771,0.7070882320404053,68509574
27-Mar-2020 20:38:38.915,0.01523805595934391,57158,68509576,42880,-0.01384425163269043,-0.7068336009979248,0.707080602645874,68509575
27-Mar-2020 20:38:39.915,0.01521509513258934,57158,68509576,42880,-0.01381603255867958,-0.706820011138916,0.7070952653884888,68509576
27-Mar-2020 20:38:40.915,0.01519165188074112,57158,68509576,42880,-0.013790261000394821,-0.7068163156509399,0.7070999145507812,68509577
27-Mar-2020 20:38:41.915,0.015165228396654129,57158,68509576,42880,-0.013767305761575699,-0.7068308591842651,0.707086443901062,68509578
27-Mar-2020 20:38:42.915,0.015139127150177956,57158,68509576,42880,-0.013741634786128998,-0.7068350315093994,0.7070833444595337,68509579
27-Mar-2020 20:38:43.915,0.01512005552649498,57158,68509576,42880,-0.013713188469409943,-0.7068182229995728,0.7071012258529663,68509580
27-Mar-2020 20:38:44.915,0.015088295564055443,57190,68509576,42880,-0.013684656471014023,-0.7068184614181519,0.7071019411087036,68509581
27-Mar-2020 20:38:45.915,0.015058321878314018,57190,68509576,42880,-0.013663074001669884,-0.706835150718689,0.707086443901062,68509582
27-Mar-2020 20:38:46.915,0.01503661461174488,57190,68509576,42880,-0.013637134805321693,-0.7068349123001099,0.7070876359939575,68509583
27-Mar-2020 20:38:47.915,0.015011413022875786,57190,68509576,42880,-0.013605594635009766,-0.7068194150924683,0.7071043252944946,68509584
27-Mar-2020 20:38:48.915,0.014982802793383598,57190,68509576,42880,-0.013582436367869377,-0.7068240642547607,0.7071007490158081,68509585
27-Mar-2020 20:38:49.915,0.014958424493670464,57190,68509576,42880,-0.013560643419623375,-0.706841230392456,0.7070845365524292,68509586
27-Mar-2020 20:38:50.915,0.014937721192836761,57190,68509576,42880,-0.013533534482121468,-0.7068353891372681,0.7070910930633545,68509587
27-Mar-2020 20:38:51.915,0.01490895077586174,57190,68509576,42880,-0.013505371287465096,-0.7068216800689697,0.7071058750152588,68509588
27-Mar-2020 20:38:52.915,0.014879576861858368,57190,68509576,42880,-0.013486983254551888,-0.7068263292312622,0.7071024179458618,68509589
27-Mar-2020 20:38:53.915,0.014856139197945595,57190,68509576,42880,-0.013457659631967545,-0.7068417072296143,0.7070881128311157,68509590
27-Mar-2020 20:38:54.915,0.01482819952070713,57190,68509576,42880,-0.013421235606074333,-0.7068331241607666,0.7070978879928589,68509591
27-Mar-2020 20:38:55.915,0.01480543427169323,57190,68509576,42880,-0.013400739058852196,-0.7068215608596802,0.7071104049682617,68509592
27-Mar-2020 20:38:56.915,0.014770515263080597,57190,68509576,42880,-0.013376828283071518,-0.7068331241607666,0.7070999145507812,68509593
27-Mar-2020 20:38:57.915,0.014746306464076042,57190,68509576,42880,-0.013352276757359505,-0.7068451642990112,0.7070889472961426,68509594
27-Mar-2020 20:38:58.915,0.014729578047990799,57190,68509576,42880,-0.013325754553079605,-0.7068343162536621,0.7071006298065186,68509595
27-Mar-2020 20:38:59.915,0.014699887484312057,57190,68509576,42880,-0.013302957639098167,-0.706822395324707,0.7071137428283691,68509596
27-Mar-2020 20:39:00.915,0.01466902531683445,57190,68509576,42880,-0.013274786993861198,-0.7068396806716919,0.707097053527832,68509597
27-Mar-2020 20:39:01.915,0.014644788578152657,57190,68509576,42880,-0.013245996087789536,-0.7068485021591187,0.7070895433425903,68509598
27-Mar-2020 20:39:02.915,0.014620287343859673,57190,68509576,42880,-0.013220243155956268,-0.7068319320678711,0.7071070671081543,68509599
27-Mar-2020 20:39:03.915,0.014592079445719719,57190,68509576,42880,-0.013193890452384949,-0.7068279981613159,0.7071123123168945,68509600
27-Mar-2020 20:39:04.915,0.014569465070962906,57190,68509576,42880,-0.013165971264243126,-0.7068455219268799,0.707095742225647,68509601
27-Mar-2020 20:39:05.915,0.014545079320669174,57190,68509576,42880,-0.013143308460712433,-0.706847071647644,0.7070950269699097,68509602
27-Mar-2020 20:39:06.915,0.014522243291139603,57190,68509576,42880,-0.013120325282216072,-0.7068305015563965,0.7071124315261841,68509603
27-Mar-2020 20:39:07.915,0.014496628195047379,57190,68509576,42880,-0.01309535838663578,-0.7068322896957397,0.7071117162704468,68509604
27-Mar-2020 20:39:08.915,0.014470886439085007,57190,68509576,42880,-0.013072600588202477,-0.7068479061126709,0.7070971727371216,68509605
27-Mar-2020 20:39:09.915,0.014447199180722237,57190,68509576,42880,-0.013045484200119972,-0.7068445682525635,0.7071013450622559,68509606
27-Mar-2020 20:39:10.915,0.014418579638004303,57190,68509608,42873,-0.013027042150497437,-0.7068287134170532,0.7071181535720825,68509607
27-Mar-2020 20:39:11.915,0.01439412496984005,57190,68509608,42873,-0.01299881748855114,-0.7068377733230591,0.7071104049682617,68509608
27-Mar-2020 20:39:12.915,0.01436728797852993,57190,68509608,42873,-0.012967927381396294,-0.7068558931350708,0.707093358039856,68509609
27-Mar-2020 20:39:13.915,0.014340056106448174,57190,68509608,42873,-0.012942461296916008,-0.7068475484848022,0.7071022987365723,68509610
27-Mar-2020 20:39:14.915,0.014317059889435768,57190,68509608,42873,-0.012918112799525261,-0.7068336009979248,0.7071173191070557,68509611
27-Mar-2020 20:39:15.915,0.014292197301983833,57190,68509608,42873,-0.01288745366036892,-0.7068439722061157,0.7071079015731812,68509612
27-Mar-2020 20:39:16.915,0.014264028519392014,57222,68509608,42873,-0.012862632051110268,-0.7068567276000977,0.7070963382720947,68509613
27-Mar-2020 20:39:17.915,0.014241095632314682,57222,68509608,42873,-0.012840136885643005,-0.7068456411361694,0.7071081399917603,68509614
27-Mar-2020 20:39:18.915,0.014213042333722115,57222,68509608,42873,-0.012814147397875786,-0.7068328857421875,0.7071220874786377,68509615
27-Mar-2020 20:39:19.915,0.014186626300215721,57222,68509608,42873,-0.012790530920028687,-0.7068479061126709,0.707107663154602,68509616
27-Mar-2020 20:39:20.915,0.014163706451654434,57222,68509608,42873,-0.012763736769557,-0.7068580389022827,0.7070986032485962,68509617
27-Mar-2020 20:39:21.915,0.014138603582978249,57222,68509608,42873,-0.012736104428768158,-0.7068430185317993,0.7071148157119751,68509618
27-Mar-2020 20:39:22.915,0.014111408963799477,57222,68509608,42873,-0.01271657645702362,-0.7068382501602173,0.707120418548584,68509619
27-Mar-2020 20:39:23.915,0.014084013178944588,57222,68509608,42873,-0.012683490291237831,-0.7068560123443604,0.707103967666626,68509620
27-Mar-2020 20:39:24.915,0.014060953631997108,57222,68509608,42873,-0.012659231200814247,-0.7068605422973633,0.7071003913879395,68509621
27-Mar-2020 20:39:25.915,0.01403110846877098,57222,68509608,42873,-0.012630362063646317,-0.7068430185317993,0.7071188688278198,68509622
27-Mar-2020 20:39:26.915,0.014006270095705986,57222,68509608,42873,-0.012601615861058235,-0.7068417072296143,0.7071208953857422,68509623
27-Mar-2020 20:39:27.915,0.013980535790324211,57222,68509608,42873,-0.01257801242172718,-0.7068592309951782,0.7071043252944946,68509624
27-Mar-2020 20:39:28.915,0.01395430788397789,57222,68509608,42873,-0.012555018067359924,-0.706857442855835,0.7071071863174438,68509625
27-Mar-2020 20:39:29.915,0.013928873464465141,57222,68509608,42873,-0.01252787560224533,-0.7068415880203247,0.7071242332458496,68509626
27-Mar-2020 20:39:30.915,0.013902328908443451,57222,68509608,42873,-0.012501442804932594,-0.7068450450897217,0.7071216106414795,68509627
27-Mar-2020 20:39:31.915,0.013878908008337021,57222,68509608,42873,-0.01248004101216793,-0.7068612575531006,0.7071061134338379,68509628
27-Mar-2020 20:39:32.915,0.013849752023816109,57222,68509608,42873,-0.012449407950043678,-0.706856369972229,0.707112193107605,68509629
27-Mar-2020 20:39:33.915,0.013825302943587303,57222,68509608,42873,-0.012423340231180191,-0.706841230392456,0.7071284055709839,68509630
27-Mar-2020 20:39:34.915,0.01379445381462574,57222,68509608,42873,-0.01239391602575779,-0.706850528717041,0.7071200609207153,68509631
27-Mar-2020 20:39:35.915,0.0137754175812006,57222,68509608,42873,-0.012376084923744202,-0.7068624496459961,0.707108736038208,68509632
27-Mar-2020 20:39:36.915,0.013747071847319603,57222,68509608,42873,-0.012351155281066895,-0.706855297088623,0.707116961479187,68509633
27-Mar-2020 20:39:37.915,0.013721777126193047,57222,68509608,42873,-0.01232430525124073,-0.7068442106246948,0.7071291208267212,68509634
27-Mar-2020 20:39:38.915,0.01370072178542614,57222,68509608,42873,-0.01229630783200264,-0.7068578004837036,0.7071163654327393,68509635
27-Mar-2020 20:39:39.915,0.013670282438397408,57222,68509608,42873,-0.012268459424376488,-0.7068687677383423,0.7071064710617065,68509636
27-Mar-2020 20:39:40.915,0.01364470086991787,57222,68509608,42873,-0.012247448787093163,-0.706855058670044,0.7071208953857422,68509637
27-Mar-2020 20:39:41.915,0.013617871329188347,57222,68509608,42873,-0.01222018338739872,-0.7068427801132202,0.7071343660354614,68509638
27-Mar-2020 20:39:42.915,0.013594403862953186,57222,68509640,42873,-0.012187549844384193,-0.7068604230880737,0.7071177959442139,68509639
27-Mar-2020 20:39:43.915,0.013566354289650917,57222,68509640,42873,-0.012169679626822472,-0.7068662643432617,0.7071129083633423,68509640
27-Mar-2020 20:39:44.915,0.013541104272007942,57222,68509640,42873,-0.012142997235059738,-0.7068502902984619,0.707129716873169,68509641
27-Mar-2020 20:39:45.915,0.013514244928956032,57222,68509640,42873,-0.012115413323044777,-0.7068475484848022,0.707133412361145,68509642
27-Mar-2020 20:39:46.915,0.013490259647369385,57222,68509640,42873,-0.012087646871805191,-0.7068634033203125,0.7071185111999512,68509643
27-Mar-2020 20:39:47.915,0.013465140014886856,57222,68509640,42873,-0.012067187577486038,-0.7068666219711304,0.7071161270141602,68509644
27-Mar-2020 20:39:48.915,0.013439072296023369,57254,68509640,42873,-0.012040970847010612,-0.7068506479263306,0.7071330547332764,68509645
27-Mar-2020 20:39:49.915,0.013410823419690132,57254,68509640,42873,-0.012012198567390442,-0.7068514823913574,0.7071329355239868,68509646
27-Mar-2020 20:39:50.915,0.013383813202381134,57254,68509640,42873,-0.011990005150437355,-0.7068696022033691,0.7071157693862915,68509647
27-Mar-2020 20:39:51.915,0.013360396027565002,57254,68509640,42873,-0.011964993551373482,-0.7068685293197632,0.7071177959442139,68509648
27-Mar-2020 20:39:52.915,0.013327909633517265,57254,68509640,42873,-0.011936841532588005,-0.7068517208099365,0.707135796546936,68509649
27-Mar-2020 20:39:53.915,0.013306578621268272,57254,68509640,42873,-0.011905113235116005,-0.7068566083908081,0.7071319818496704,68509650
27-Mar-2020 20:39:54.915,0.013280779123306274,57254,68509640,42873,-0.011886699125170708,-0.7068713903427124,0.7071177959442139,68509651
27-Mar-2020 20:39:55.915,0.0132564976811409,57254,68509640,42873,-0.011859292164444923,-0.7068636417388916,0.7071266174316406,68509652
27-Mar-2020 20:39:56.915,0.0132326390594244,57254,68509640,42873,-0.011831825599074364,-0.706849217414856,0.707141637802124,68509653
27-Mar-2020 20:39:57.915,0.013208115473389626,57254,68509640,42873,-0.011806746944785118,-0.7068592309951782,0.7071328163146973,68509654
27-Mar-2020 20:39:58.915,0.013176960870623589,57254,68509640,42873,-0.011782888323068619,-0.706873893737793,0.7071189880371094,68509655
27-Mar-2020 20:39:59.915,0.013151882216334343,57254,68509640,42873,-0.011762905865907669,-0.7068642377853394,0.7071295976638794,68509656
27-Mar-2020 20:40:00.915,0.013130219653248787,57254,68509640,42873,-0.011732514947652817,-0.7068532705307007,0.7071413993835449,68509657
27-Mar-2020 20:40:01.915,0.013101605698466301,57254,68509640,42873,-0.011701704934239388,-0.70686936378479,0.7071264982223511,68509658
27-Mar-2020 20:40:02.915,0.013075385242700577,57254,68509640,42873,-0.011678237468004227,-0.7068778276443481,0.7071186304092407,68509659
27-Mar-2020 20:40:03.915,0.013048073276877403,57254,68509640,42873,-0.011649111285805702,-0.7068600654602051,0.7071373462677002,68509660
27-Mar-2020 20:40:04.915,0.013026190921664238,57254,68509640,42873,-0.011621113866567612,-0.7068557739257812,0.70714271068573,68509661
27-Mar-2020 20:40:05.915,0.012997763231396675,57254,68509640,42873,-0.011605095118284225,-0.7068675756454468,0.7071315050125122,68509662
27-Mar-2020 20:40:06.915,0.012968916445970535,57254,68509640,42873,-0.011581523343920708,-0.7068754434585571,0.7071245908737183,68509663
27-Mar-2020 20:40:07.915,0.012947216629981995,57254,68509640,42873,-0.01155499555170536,-0.7068592309951782,0.707141637802124,68509664
27-Mar-2020 20:40:08.915,0.012926792725920677,57254,68509640,42873,-0.011525025591254234,-0.7068585157394409,0.7071433067321777,68509665
27-Mar-2020 20:40:09.915,0.012896396219730377,57254,68509640,42873,-0.01149955578148365,-0.7068756818771362,0.7071273326873779,68509666
27-Mar-2020 20:40:10.915,0.012865591794252396,57254,68509640,42873,-0.011473769322037697,-0.7068760395050049,0.7071278095245361,68509667
27-Mar-2020 20:40:11.916,0.012840140610933304,57254,68509640,42873,-0.01144585944712162,-0.7068592309951782,0.7071454524993896,68509668
27-Mar-2020 20:40:12.916,0.012820137664675713,57254,68509640,42873,-0.011420395225286484,-0.706864595413208,0.7071411609649658,68509669
27-Mar-2020 20:40:13.916,0.012788975611329079,57254,68509640,42873,-0.011397799476981163,-0.7068808078765869,0.7071253061294556,68509670
27-Mar-2020 20:40:14.916,0.01276426762342453,57254,68509672,42873,-0.011372828856110573,-0.706876277923584,0.7071307897567749,68509671
27-Mar-2020 20:40:15.916,0.012739589437842369,57254,68509672,42873,-0.011345457285642624,-0.7068607807159424,0.7071473598480225,68509672
27-Mar-2020 20:40:16.916,0.012717433273792267,57254,68509672,42873,-0.011318828910589218,-0.7068692445755005,0.7071398496627808,68509673
27-Mar-2020 20:40:17.916,0.012687070295214653,57254,68509672,42873,-0.011299395933747292,-0.7068806886672974,0.7071290016174316,68509674
27-Mar-2020 20:40:18.916,0.012663239613175392,57254,68509672,42873,-0.011270752176642418,-0.7068722248077393,0.7071385383605957,68509675
27-Mar-2020 20:40:19.916,0.012637877836823463,57254,68509672,42873,-0.01124436967074871,-0.70685875415802,0.7071528434753418,68509676
27-Mar-2020 20:40:20.916,0.012609582394361496,57286,68509672,42873,-0.011210957542061806,-0.706872820854187,0.7071394920349121,68509677
27-Mar-2020 20:40:21.916,0.012585550546646118,57286,68509672,42873,-0.011190170422196388,-0.7068848609924316,0.7071282863616943,68509678
27-Mar-2020 20:40:22.916,0.012556960806250572,57286,68509672,42873,-0.011166971176862717,-0.7068735361099243,0.7071404457092285,68509679
27-Mar-2020 20:40:23.916,0.01253722608089447,57286,68509672,42873,-0.011138737201690674,-0.7068650722503662,0.707149863243103,68509680
27-Mar-2020 20:40:24.916,0.012508323416113853,57286,68509672,42873,-0.011114131659269333,-0.7068796157836914,0.7071363925933838,68509681
27-Mar-2020 20:40:25.916,0.012478677555918694,57286,68509672,42873,-0.01109234243631363,-0.7068861722946167,0.7071304321289062,68509682
27-Mar-2020 20:40:26.916,0.012455219402909279,57286,68509672,42873,-0.01106194406747818,-0.7068719863891602,0.7071456909179688,68509683
27-Mar-2020 20:40:27.916,0.0124345812946558,57286,68509672,42873,-0.011032294481992722,-0.7068674564361572,0.707150936126709,68509684
27-Mar-2020 20:40:28.916,0.012404443696141243,57286,68509672,42873,-0.011015353724360466,-0.7068823575973511,0.7071367502212524,68509685
27-Mar-2020 20:40:29.916,0.012374499812722206,57286,68509672,42873,-0.010988332331180573,-0.7068861722946167,0.7071340084075928,68509686
27-Mar-2020 20:40:30.916,0.012349413707852364,57286,68509672,42873,-0.010957038030028343,-0.7068741321563721,0.7071470022201538,68509687
27-Mar-2020 20:40:31.916,0.0123240165412426,57286,68509672,42873,-0.010932240635156631,-0.7068734169006348,0.7071486711502075,68509688
27-Mar-2020 20:40:32.916,0.012298600748181343,57286,68509672,42873,-0.010909613221883774,-0.706885576248169,0.7071371078491211,68509689
27-Mar-2020 20:40:33.916,0.01227155327796936,57286,68509672,42873,-0.010877838358283043,-0.7068872451782227,0.7071363925933838,68509690
27-Mar-2020 20:40:34.916,0.012252135202288628,57286,68509672,42873,-0.010851355269551277,-0.7068737745285034,0.7071504592895508,68509691
27-Mar-2020 20:40:35.916,0.012221459299325943,57286,68509672,42873,-0.010824425145983696,-0.7068747282028198,0.7071505784988403,68509692
27-Mar-2020 20:40:36.916,0.012191735208034515,57286,68509672,42873,-0.010808777064085007,-0.7068911790847778,0.7071350812911987,68509693
27-Mar-2020 20:40:37.916,0.01216154545545578,57286,68509672,42873,-0.010777639225125313,-0.7068867683410645,0.7071405649185181,68509694
27-Mar-2020 20:40:38.916,0.01214565709233284,57286,68509672,42873,-0.010752145200967789,-0.7068742513656616,0.7071535587310791,68509695
27-Mar-2020 20:40:39.916,0.012114454060792923,57286,68509672,42873,-0.01072441041469574,-0.7068794965744019,0.7071493864059448,68509696
27-Mar-2020 20:40:40.916,0.012090953066945076,57286,68509672,42873,-0.010704943910241127,-0.7068933248519897,0.7071362733840942,68509697
27-Mar-2020 20:40:41.916,0.012070609256625175,57286,68509672,42873,-0.010675599798560143,-0.7068859338760376,0.7071442604064941,68509698
27-Mar-2020 20:40:42.916,0.01204252615571022,57286,68509672,42873,-0.010651307180523872,-0.7068740129470825,0.7071570158004761,68509699
27-Mar-2020 20:40:43.916,0.012014864012598991,57286,68509672,42873,-0.010625200346112251,-0.706885576248169,0.7071462869644165,68509700
27-Mar-2020 20:40:44.916,0.011989546939730644,57286,68509672,42873,-0.010601870715618134,-0.7068952322006226,0.7071377038955688,68509701
27-Mar-2020 20:40:45.916,0.011962834745645523,57286,68509672,42873,-0.010573254898190498,-0.7068854570388794,0.7071481943130493,68509702
27-Mar-2020 20:40:46.916,0.011937528848648071,57286,68509704,42873,-0.010546142235398293,-0.7068766355514526,0.707158088684082,68509703
27-Mar-2020 20:40:47.916,0.011909501627087593,57286,68509704,42873,-0.010522056370973587,-0.706890344619751,0.707145094871521,68509704
27-Mar-2020 20:40:48.916,0.011879991739988327,57286,68509704,42873,-0.010496266186237335,-0.7068977355957031,0.707138180732727,68509705
27-Mar-2020 20:40:49.916,0.01186477392911911,57286,68509704,42873,-0.010462682694196701,-0.7068842649459839,0.7071527242660522,68509706
27-Mar-2020 20:40:50.916,0.011834464967250824,57286,68509704,42873,-0.010448247194290161,-0.7068774700164795,0.7071599960327148,68509707
27-Mar-2020 20:40:51.916,0.01180940493941307,57286,68509704,42873,-0.010419726371765137,-0.7068907022476196,0.7071480751037598,68509708
27-Mar-2020 20:40:52.916,0.011782044544816017,57318,68509704,42873,-0.010398654267191887,-0.7068964242935181,0.7071428298950195,68509709
27-Mar-2020 20:40:53.916,0.011761048808693886,57318,68509704,42873,-0.010370718315243721,-0.7068862915039062,0.7071536779403687,68509710
27-Mar-2020 20:40:54.916,0.011734763160347939,57318,68509704,42873,-0.010347193107008934,-0.7068843841552734,0.7071565389633179,68509711
27-Mar-2020 20:40:55.916,0.011705350130796432,57318,68509704,42873,-0.010318567976355553,-0.7068983316421509,0.7071433067321777,68509712
27-Mar-2020 20:40:56.916,0.011681931093335152,57318,68509704,42873,-0.010290281847119331,-0.7069007158279419,0.7071417570114136,68509713
27-Mar-2020 20:40:57.916,0.01165761612355709,57318,68509704,42873,-0.010262306779623032,-0.7068849802017212,0.7071583271026611,68509714
27-Mar-2020 20:40:58.916,0.011627374216914177,57318,68509704,42873,-0.010236697271466255,-0.7068874835968018,0.7071566581726074,68509715
27-Mar-2020 20:40:59.916,0.011601801961660385,57318,68509704,42873,-0.010213589295744896,-0.7069011926651001,0.7071437835693359,68509716
27-Mar-2020 20:41:00.916,0.011579856276512146,57318,68509704,42873,-0.010192444548010826,-0.7068983316421509,0.7071470022201538,68509717
27-Mar-2020 20:41:01.916,0.0115523561835289,57318,68509704,42873,-0.010166117921471596,-0.7068846225738525,0.7071616649627686,68509718
27-Mar-2020 20:41:02.916,0.011523110792040825,57318,68509704,42873,-0.010141383856534958,-0.7068917751312256,0.7071553468704224,68509719
27-Mar-2020 20:41:03.916,0.011498386040329933,57318,68509704,42873,-0.010119359940290451,-0.7069027423858643,0.7071453332901001,68509720
27-Mar-2020 20:41:04.916,0.01147368736565113,57318,68509704,42873,-0.010086795315146446,-0.7068941593170166,0.7071546316146851,68509721
27-Mar-2020 20:41:05.916,0.011449137702584267,57318,68509704,42873,-0.010061722248792648,-0.7068836688995361,0.7071658372879028,68509722
27-Mar-2020 20:41:06.916,0.011422738432884216,57318,68509704,42873,-0.01003001444041729,-0.7068952322006226,0.7071552276611328,68509723
27-Mar-2020 20:41:07.916,0.011392487213015556,57318,68509704,42873,-0.010007709264755249,-0.7069059610366821,0.7071453332901001,68509724
27-Mar-2020 20:41:08.916,0.011372696608304977,57318,68509704,42873,-0.009980667382478714,-0.7068977355957031,0.7071542739868164,68509725
27-Mar-2020 20:41:09.916,0.01133766956627369,57318,68509704,42873,-0.009958447888493538,-0.7068899869918823,0.7071629762649536,68509726
27-Mar-2020 20:41:10.916,0.011317968368530273,57318,68509704,42873,-0.009931093081831932,-0.7069013118743896,0.7071521282196045,68509727
27-Mar-2020 20:41:11.916,0.011294964700937271,57318,68509704,42873,-0.009903976693749428,-0.7069094181060791,0.7071449756622314,68509728
27-Mar-2020 20:41:12.916,0.011267265304923058,57318,68509704,42873,-0.009875684976577759,-0.7068972587585449,0.7071577310562134,68509729
27-Mar-2020 20:41:13.916,0.011243388056755066,57318,68509704,42873,-0.009850913658738136,-0.7068912982940674,0.7071644067764282,68509730
27-Mar-2020 20:41:14.916,0.011217977851629257,57318,68509704,42873,-0.009823771193623543,-0.7069036960601807,0.7071530818939209,68509731
27-Mar-2020 20:41:15.916,0.011192955076694489,57318,68509704,42873,-0.009799256920814514,-0.7069092988967896,0.7071479558944702,68509732
27-Mar-2020 20:41:16.916,0.011162089183926582,57318,68509704,42873,-0.009781314060091972,-0.7068934440612793,0.7071647644042969,68509733
27-Mar-2020 20:41:17.916,0.011133387684822083,57318,68509704,42873,-0.009760499000549316,-0.7068926095962524,0.7071661949157715,68509734
27-Mar-2020 20:41:18.916,0.01110892929136753,57318,68509736,42873,-0.009723789989948273,-0.7069077491760254,0.7071521282196045,68509735
27-Mar-2020 20:41:19.916,0.011088473722338676,57318,68509736,42873,-0.009693795815110207,-0.7069091796875,0.7071515321731567,68509736
27-Mar-2020 20:41:20.916,0.011056691408157349,57318,68509736,42873,-0.009673625230789185,-0.7068957090377808,0.7071654796600342,68509737
27-Mar-2020 20:41:21.916,0.01103588379919529,57318,68509736,42873,-0.009643865749239922,-0.7068983316421509,0.7071636915206909,68509738
27-Mar-2020 20:41:22.916,0.011012589558959007,57318,68509736,42873,-0.00961817242205143,-0.7069127559661865,0.707149863243103,68509739
27-Mar-2020 20:41:23.916,0.010985022410750389,57318,68509736,42873,-0.009595504030585289,-0.7069089412689209,0.707154393196106,68509740
27-Mar-2020 20:41:24.916,0.010958915576338768,57350,68509736,42873,-0.009574275463819504,-0.7068959474563599,0.7071682214736938,68509741
27-Mar-2020 20:41:25.916,0.010934319347143173,57350,68509736,42873,-0.009546810761094093,-0.7069017887115479,0.7071629762649536,68509742
27-Mar-2020 20:41:26.916,0.010909609496593475,57350,68509736,42873,-0.009516887366771698,-0.7069158554077148,0.7071497440338135,68509743
27-Mar-2020 20:41:27.916,0.010882075875997543,57350,68509736,42873,-0.00948948971927166,-0.706906795501709,0.7071596384048462,68509744
27-Mar-2020 20:41:28.916,0.010852547362446785,57350,68509736,42873,-0.009467512369155884,-0.7068929672241211,0.7071741819381714,68509745
27-Mar-2020 20:41:29.916,0.010829204693436623,57350,68509736,42873,-0.009436359629034996,-0.7069047689437866,0.7071632146835327,68509746
27-Mar-2020 20:41:30.916,0.010804524645209312,57350,68509736,42873,-0.009410740807652473,-0.7069143056869507,0.7071545124053955,68509747
27-Mar-2020 20:41:31.916,0.010775625705718994,57350,68509736,42873,-0.009388858452439308,-0.7069071531295776,0.7071622610092163,68509748
27-Mar-2020 20:41:32.916,0.010749975219368935,57350,68509736,42873,-0.009367749094963074,-0.7068996429443359,0.7071704864501953,68509749
27-Mar-2020 20:41:33.916,0.010724691674113274,57350,68509736,42873,-0.009337741881608963,-0.7069120407104492,0.7071588039398193,68509750
27-Mar-2020 20:41:34.916,0.010702436789870262,57350,68509736,42873,-0.009314348921179771,-0.7069195508956909,0.7071521282196045,68509751
27-Mar-2020 20:41:35.916,0.010677838698029518,57350,68509736,42873,-0.00928833894431591,-0.7069077491760254,0.7071646451950073,68509752
27-Mar-2020 20:41:36.916,0.010652540251612663,57350,68509736,42873,-0.00926784798502922,-0.7068992853164673,0.7071735858917236,68509753
27-Mar-2020 20:41:37.916,0.010626520961523056,57350,68509736,42873,-0.009242532774806023,-0.7069122791290283,0.7071611881256104,68509754
27-Mar-2020 20:41:38.916,0.010602811351418495,57350,68509736,42873,-0.00920872762799263,-0.7069181203842163,0.7071564197540283,68509755
27-Mar-2020 20:41:39.916,0.010569414123892784,57350,68509736,42873,-0.009188065305352211,-0.7069042921066284,0.7071709632873535,68509756
27-Mar-2020 20:41:40.916,0.010546332225203514,57350,68509736,42873,-0.00916006788611412,-0.7069026231765747,0.7071733474731445,68509757
27-Mar-2020 20:41:41.916,0.010520052164793015,57350,68509736,42873,-0.009129369631409645,-0.7069164514541626,0.707160234451294,68509758
27-Mar-2020 20:41:42.916,0.010495508089661598,57350,68509736,42873,-0.009108198806643486,-0.7069189548492432,0.7071584463119507,68509759
27-Mar-2020 20:41:43.916,0.010471051558852196,57350,68509736,42873,-0.00908149778842926,-0.7069061994552612,0.7071720361709595,68509760
27-Mar-2020 20:41:44.916,0.010451629757881165,57350,68509736,42873,-0.009051062166690826,-0.7069096565246582,0.7071691751480103,68509761
27-Mar-2020 20:41:45.916,0.010421929880976677,57350,68509736,42873,-0.009027939289808273,-0.7069219350814819,0.7071573734283447,68509762
27-Mar-2020 20:41:46.916,0.010397825390100479,57350,68509736,42873,-0.009005524218082428,-0.706918478012085,0.7071614265441895,68509763
27-Mar-2020 20:41:47.916,0.010362138971686363,57350,68509736,42873,-0.00898076593875885,-0.7069072723388672,0.7071734666824341,68509764
27-Mar-2020 20:41:48.916,0.01034027524292469,57350,68509736,42873,-0.008952818810939789,-0.7069128751754761,0.7071688175201416,68509765
27-Mar-2020 20:41:49.916,0.010313140228390694,57350,68509736,42873,-0.008922865614295006,-0.706923246383667,0.7071590423583984,68509766
27-Mar-2020 20:41:50.916,0.01028023287653923,57350,68509768,42873,-0.00890183076262474,-0.7069133520126343,0.707169771194458,68509767
27-Mar-2020 20:41:51.916,0.0102579016238451,57350,68509768,42873,-0.008872156962752342,-0.7069050073623657,0.7071787118911743,68509768
27-Mar-2020 20:41:52.916,0.010236553847789764,57350,68509768,42873,-0.008844943717122078,-0.7069118022918701,0.7071727514266968,68509769
27-Mar-2020 20:41:53.916,0.010210322216153145,57350,68509768,42873,-0.00882265530526638,-0.7069230079650879,0.7071620225906372,68509770
27-Mar-2020 20:41:54.916,0.010189719498157501,57350,68509768,42873,-0.008802169933915138,-0.7069168090820312,0.7071689367294312,68509771
27-Mar-2020 20:41:55.916,0.010162921622395515,57350,68509768,42873,-0.00877758115530014,-0.7069083452224731,0.707177996635437,68509772
27-Mar-2020 20:41:56.916,0.01013626717031002,57382,68509768,42873,-0.008748704567551613,-0.7069207429885864,0.7071665525436401,68509773
27-Mar-2020 20:41:57.916,0.010109541937708855,57382,68509768,42873,-0.008723611012101173,-0.7069272994995117,0.7071608304977417,68509774
27-Mar-2020 20:41:58.916,0.010084282606840134,57382,68509768,42873,-0.008696850389242172,-0.7069149017333984,0.7071733474731445,68509775
27-Mar-2020 20:41:59.916,0.01005583070218563,57382,68509768,42873,-0.008663851767778397,-0.7069091796875,0.7071800231933594,68509776
27-Mar-2020 20:42:00.916,0.010032227262854576,57382,68509768,42873,-0.008639989420771599,-0.7069226503372192,0.7071671485900879,68509777
27-Mar-2020 20:42:01.916,0.010003402829170227,57382,68509768,42873,-0.008614204823970795,-0.7069261074066162,0.7071644067764282,68509778
27-Mar-2020 20:42:02.916,0.00997452437877655,57382,68509768,42873,-0.008588099852204323,-0.7069149017333984,0.7071763277053833,68509779
27-Mar-2020 20:42:03.916,0.009948384016752243,57382,68509768,42873,-0.008564911782741547,-0.7069147825241089,0.7071772813796997,68509780
27-Mar-2020 20:42:04.916,0.009927736595273018,57382,68509768,42873,-0.008546559140086174,-0.7069249153137207,0.7071675062179565,68509781
27-Mar-2020 20:42:05.916,0.009897254407405853,57382,68509768,42873,-0.008523574098944664,-0.7069240808486938,0.7071691751480103,68509782
27-Mar-2020 20:42:06.916,0.009877540171146393,57382,68509768,42873,-0.008492505177855492,-0.7069119215011597,0.7071820497512817,68509783
27-Mar-2020 20:42:07.916,0.009855519980192184,57382,68509768,42873,-0.008460968732833862,-0.7069178819656372,0.707176685333252,68509784
27-Mar-2020 20:42:08.916,0.009830623865127563,57382,68509768,42873,-0.008435871452093124,-0.706929087638855,0.7071661949157715,68509785
27-Mar-2020 20:42:09.916,0.009800009429454803,57382,68509768,42873,-0.008410684764385223,-0.7069272994995117,0.707168698310852,68509786
27-Mar-2020 20:42:10.916,0.009774120524525642,57382,68509768,42873,-0.00838475488126278,-0.706915020942688,0.7071818113327026,68509787
27-Mar-2020 20:42:11.916,0.009747577831149101,57382,68509768,42873,-0.00835840031504631,-0.7069203853607178,0.7071771621704102,68509788
27-Mar-2020 20:42:12.916,0.009719925001263618,57382,68509768,42873,-0.008328597992658615,-0.7069319486618042,0.7071659564971924,68509789
27-Mar-2020 20:42:13.916,0.009696964174509048,57382,68509768,42873,-0.00830790400505066,-0.7069253921508789,0.707173228263855,68509790
27-Mar-2020 20:42:14.916,0.009671526029706001,57382,68509768,42873,-0.008279155939817429,-0.7069172859191895,0.7071818113327026,68509791
27-Mar-2020 20:42:15.916,0.009648164734244347,57382,68509768,42873,-0.008253250271081924,-0.7069258689880371,0.7071739435195923,68509792
27-Mar-2020 20:42:16.916,0.009617017582058907,57382,68509768,42873,-0.008233331143856049,-0.7069326639175415,0.7071679830551147,68509793
27-Mar-2020 20:42:17.916,0.009592326357960701,57382,68509768,42873,-0.008203674107789993,-0.7069261074066162,0.7071751356124878,68509794
27-Mar-2020 20:42:18.916,0.009567242115736008,57382,68509768,42873,-0.008178692311048508,-0.7069164514541626,0.7071851491928101,68509795
27-Mar-2020 20:42:19.916,0.009542644023895264,57382,68509768,42873,-0.008152639493346214,-0.7069268226623535,0.7071754932403564,68509796
27-Mar-2020 20:42:20.916,0.00951542891561985,57382,68509768,42873,-0.008124103769659996,-0.706932783126831,0.7071702480316162,68509797
27-Mar-2020 20:42:21.916,0.00948893278837204,57382,68509768,42873,-0.008096707984805107,-0.7069237232208252,0.7071800231933594,68509798
27-Mar-2020 20:42:22.916,0.009455079212784767,57382,68509800,42867,-0.008070072159171104,-0.7069170475006104,0.7071875333786011,68509799
27-Mar-2020 20:42:23.916,0.009434560313820839,57382,68509800,42867,-0.008047174662351608,-0.7069295644760132,0.7071753740310669,68509800
27-Mar-2020 20:42:24.916,0.009408503770828247,57382,68509800,42867,-0.008023969829082489,-0.706933856010437,0.7071716785430908,68509801
27-Mar-2020 20:42:25.916,0.009388934820890427,57382,68509800,42867,-0.007998790591955185,-0.7069242000579834,0.7071820497512817,68509802
27-Mar-2020 20:42:26.916,0.00936216488480568,57382,68509800,42867,-0.007971556857228279,-0.7069219350814819,0.7071850299835205,68509803
27-Mar-2020 20:42:27.916,0.00933467224240303,57382,68509800,42867,-0.007943592965602875,-0.7069351673126221,0.7071723937988281,68509804
27-Mar-2020 20:42:28.916,0.009311364963650703,57414,68509800,42867,-0.00791960209608078,-0.7069367170333862,0.7071715593338013,68509805
27-Mar-2020 20:42:29.916,0.009282892569899559,57414,68509800,42867,-0.007888631895184517,-0.7069233655929565,0.7071855068206787,68509806
27-Mar-2020 20:42:30.916,0.00925905816257,57414,68509800,42867,-0.007862700149416924,-0.7069227695465088,0.7071868181228638,68509807
27-Mar-2020 20:42:31.916,0.00923355482518673,57414,68509800,42867,-0.00784119963645935,-0.7069368362426758,0.707173228263855,68509808
27-Mar-2020 20:42:32.916,0.009205721318721771,57414,68509800,42867,-0.007814712822437286,-0.7069343328475952,0.7071764469146729,68509809
27-Mar-2020 20:42:33.916,0.009182259440422058,57414,68509800,42867,-0.007790029980242252,-0.7069219350814819,0.7071894407272339,68509810
27-Mar-2020 20:42:34.916,0.009152175858616829,57414,68509800,42867,-0.00776588823646307,-0.706928014755249,0.7071839570999146,68509811
27-Mar-2020 20:42:35.916,0.009128045290708542,57414,68509800,42867,-0.0077432794496417046,-0.7069391012191772,0.7071737051010132,68509812
27-Mar-2020 20:42:36.916,0.009105164557695389,57414,68509800,42867,-0.007713069207966328,-0.7069320678710938,0.7071812152862549,68509813
27-Mar-2020 20:42:37.916,0.009082136675715446,57414,68509800,42867,-0.0076863812282681465,-0.706922173500061,0.7071915864944458,68509814
27-Mar-2020 20:42:38.916,0.009053001180291176,57414,68509800,42867,-0.007659674622118473,-0.7069317102432251,0.707182765007019,68509815
27-Mar-2020 20:42:39.916,0.00902865082025528,57414,68509800,42867,-0.00763864628970623,-0.7069405317306519,0.7071746587753296,68509816
27-Mar-2020 20:42:40.916,0.009000571444630623,57414,68509800,42867,-0.007611850276589394,-0.7069331407546997,0.7071824073791504,68509817
27-Mar-2020 20:42:41.916,0.008978744968771935,57414,68509800,42867,-0.00758063979446888,-0.7069238424301147,0.7071925401687622,68509818
27-Mar-2020 20:42:42.916,0.00894974172115326,57414,68509800,42867,-0.0075576333329081535,-0.7069333791732788,0.7071835994720459,68509819
27-Mar-2020 20:42:43.916,0.008921291679143906,57414,68509800,42867,-0.007530215196311474,-0.7069412469863892,0.7071763277053833,68509820
27-Mar-2020 20:42:44.916,0.00890355370938778,57414,68509800,42867,-0.007505398243665695,-0.7069300413131714,0.7071880102157593,68509821
27-Mar-2020 20:42:45.916,0.00887896865606308,57414,68509800,42867,-0.00747902225703001,-0.7069240808486938,0.7071945667266846,68509822
27-Mar-2020 20:42:46.916,0.00885101594030857,57414,68509800,42867,-0.0074530839920043945,-0.7069369554519653,0.7071820497512817,68509823
27-Mar-2020 20:42:47.916,0.008825290948152542,57414,68509800,42867,-0.007425203919410706,-0.706942081451416,0.7071776390075684,68509824
27-Mar-2020 20:42:48.916,0.008799023926258087,57414,68509800,42867,-0.007409045472741127,-0.7069298028945923,0.7071903944015503,68509825
27-Mar-2020 20:42:49.916,0.008772581815719604,57414,68509800,42867,-0.007383999414741993,-0.706925630569458,0.7071952819824219,68509826
27-Mar-2020 20:42:50.916,0.008745398372411728,57414,68509800,42867,-0.007356458343565464,-0.7069385051727295,0.7071830034255981,68509827
27-Mar-2020 20:42:51.916,0.008720539510250092,57414,68509800,42867,-0.007325148209929466,-0.7069412469863892,0.7071808576583862,68509828
27-Mar-2020 20:42:52.916,0.008692676201462746,57414,68509800,42867,-0.0072946930304169655,-0.7069270610809326,0.7071957588195801,68509829
27-Mar-2020 20:42:53.916,0.008663620799779892,57414,68509800,42867,-0.007270237430930138,-0.7069295644760132,0.7071939706802368,68509830
27-Mar-2020 20:42:54.916,0.008641159161925316,57414,68509832,42873,-0.007250891998410225,-0.706945538520813,0.7071784734725952,68509831
27-Mar-2020 20:42:55.916,0.008616069331765175,57414,68509832,42873,-0.007221974432468414,-0.7069382667541504,0.707186222076416,68509832
27-Mar-2020 20:42:56.916,0.008591849356889725,57414,68509832,42873,-0.007196312770247459,-0.7069275379180908,0.7071975469589233,68509833
27-Mar-2020 20:42:57.916,0.008566325530409813,57414,68509832,42873,-0.0071683116257190704,-0.7069367170333862,0.7071889638900757,68509834
27-Mar-2020 20:42:58.916,0.008542602881789207,57414,68509832,42873,-0.007146906107664108,-0.7069467306137085,0.707179069519043,68509835
27-Mar-2020 20:42:59.916,0.008512688800692558,57414,68509832,42873,-0.00712044071406126,-0.7069332599639893,0.7071932554244995,68509836
27-Mar-2020 20:43:00.916,0.008489759638905525,57446,68509832,42873,-0.00709072221070528,-0.7069309949874878,0.7071962356567383,68509837
27-Mar-2020 20:43:01.916,0.008463643491268158,57446,68509832,42873,-0.007069440558552742,-0.7069424390792847,0.7071853876113892,68509838
27-Mar-2020 20:43:02.916,0.00843857228755951,57446,68509832,42873,-0.007040617987513542,-0.7069445848464966,0.707183837890625,68509839
27-Mar-2020 20:43:03.916,0.008407803252339363,57446,68509832,42873,-0.007017829455435276,-0.7069289684295654,0.7071999311447144,68509840
27-Mar-2020 20:43:04.916,0.008388802409172058,57446,68509832,42873,-0.006984069012105465,-0.7069348096847534,0.7071946859359741,68509841
27-Mar-2020 20:43:05.916,0.008362002670764923,57446,68509832,42873,-0.006959535181522369,-0.706946611404419,0.7071837186813354,68509842
27-Mar-2020 20:43:06.916,0.00833156704902649,57446,68509832,42873,-0.0069399550557136536,-0.7069410085678101,0.7071897983551025,68509843
27-Mar-2020 20:43:07.916,0.008308429270982742,57446,68509832,42873,-0.006911338306963444,-0.7069342136383057,0.7071971893310547,68509844
27-Mar-2020 20:43:08.916,0.008282225579023361,57446,68509832,42873,-0.006885324604809284,-0.7069388628005981,0.7071932554244995,68509845
27-Mar-2020 20:43:09.916,0.008251266553997993,57446,68509832,42873,-0.006858686916530132,-0.7069454193115234,0.7071871757507324,68509846
27-Mar-2020 20:43:10.916,0.00822928175330162,57446,68509832,42873,-0.006834778934717178,-0.7069398164749146,0.7071930170059204,68509847
27-Mar-2020 20:43:11.916,0.008207293227314949,57446,68509832,42873,-0.006807846017181873,-0.7069346904754639,0.7071987390518188,68509848
27-Mar-2020 20:43:12.916,0.008182823657989502,57446,68509832,42873,-0.006779864430427551,-0.7069412469863892,0.7071927785873413,68509849
27-Mar-2020 20:43:13.916,0.008151192218065262,57446,68509832,42873,-0.006755177862942219,-0.7069464921951294,0.7071881294250488,68509850
27-Mar-2020 20:43:14.916,0.008127201348543167,57446,68509832,42873,-0.006730328314006329,-0.7069394588470459,0.7071956396102905,68509851
27-Mar-2020 20:43:15.916,0.008097099140286446,57446,68509832,42873,-0.006705903448164463,-0.7069343328475952,0.7072014808654785,68509852
27-Mar-2020 20:43:16.916,0.008077377453446388,57446,68509832,42873,-0.006678045727312565,-0.7069475650787354,0.7071887254714966,68509853
27-Mar-2020 20:43:17.916,0.008050905540585518,57446,68509832,42873,-0.006656925193965435,-0.7069483995437622,0.7071884870529175,68509854
27-Mar-2020 20:43:18.916,0.008024455979466438,57446,68509832,42873,-0.006629469804465771,-0.7069381475448608,0.7071988582611084,68509855
27-Mar-2020 20:43:19.916,0.008000196889042854,57446,68509832,42873,-0.006599467247724533,-0.7069405317306519,0.7071971893310547,68509856
27-Mar-2020 20:43:20.916,0.007973739877343178,57446,68509832,42873,-0.006575524806976318,-0.7069505453109741,0.7071877717971802,68509857
27-Mar-2020 20:43:21.916,0.007944604381918907,57446,68509832,42873,-0.006552098318934441,-0.7069436311721802,0.7071951627731323,68509858
27-Mar-2020 20:43:22.916,0.007918557152152061,57446,68509832,42873,-0.0065212976187467575,-0.7069360017776489,0.7072033882141113,68509859
27-Mar-2020 20:43:23.916,0.00789237953722477,57446,68509832,42873,-0.006490938365459442,-0.706945538520813,0.7071943283081055,68509860
27-Mar-2020 20:43:24.916,0.007867995649576187,57446,68509832,42873,-0.006468801759183407,-0.7069535255432129,0.7071868181228638,68509861
27-Mar-2020 20:43:25.916,0.007839350029826164,57446,68509832,42873,-0.006447597406804562,-0.7069449424743652,0.7071961164474487,68509862
27-Mar-2020 20:43:26.916,0.007815646007657051,57446,68509864,42873,-0.006416601128876209,-0.7069418430328369,0.7071996927261353,68509863
27-Mar-2020 20:43:27.916,0.0077951326966285706,57446,68509864,42873,-0.006390993483364582,-0.7069516181945801,0.7071902751922607,68509864
27-Mar-2020 20:43:28.916,0.007767515257000923,57446,68509864,42873,-0.006368442438542843,-0.7069531679153442,0.7071894407272339,68509865
27-Mar-2020 20:43:29.916,0.007733135484158993,57446,68509864,42873,-0.006341627798974514,-0.7069443464279175,0.7071988582611084,68509866
27-Mar-2020 20:43:30.916,0.007709406316280365,57446,68509864,42873,-0.006313033401966095,-0.7069430351257324,0.7072006464004517,68509867
27-Mar-2020 20:43:31.916,0.007689180783927441,57446,68509864,42873,-0.006289779208600521,-0.7069542407989502,0.7071897983551025,68509868
27-Mar-2020 20:43:32.916,0.007655982859432697,57478,68509864,42873,-0.006269632838666439,-0.7069514989852905,0.7071930170059204,68509869
27-Mar-2020 20:43:33.916,0.0076318420469760895,57478,68509864,42873,-0.006238104775547981,-0.7069406509399414,0.7072044610977173,68509870
27-Mar-2020 20:43:34.916,0.0076109301298856735,57478,68509864,42873,-0.006208017468452454,-0.7069450616836548,0.7072006464004517,68509871
27-Mar-2020 20:43:35.916,0.007585413753986359,57478,68509864,42873,-0.0061857253313064575,-0.7069545984268188,0.7071915864944458,68509872
27-Mar-2020 20:43:36.916,0.007555476389825344,57478,68509864,42873,-0.006162380799651146,-0.706950306892395,0.7071964740753174,68509873
27-Mar-2020 20:43:37.916,0.007530932314693928,57478,68509864,42873,-0.006144835613667965,-0.7069393396377563,0.7072076797485352,68509874
27-Mar-2020 20:43:38.916,0.0075078802183270454,57478,68509864,42873,-0.006107082590460777,-0.7069512605667114,0.7071963548660278,68509875
27-Mar-2020 20:43:39.916,0.007480805739760399,57478,68509864,42873,-0.00608732458204031,-0.7069605588912964,0.7071877717971802,68509876
27-Mar-2020 20:43:40.916,0.007449769414961338,57478,68509864,42873,-0.006064741872251034,-0.7069510221481323,0.7071977853775024,68509877
27-Mar-2020 20:43:41.916,0.007432900369167328,57478,68509864,42873,-0.006036742590367794,-0.706943154335022,0.7072057723999023,68509878
27-Mar-2020 20:43:42.916,0.007408177480101585,57478,68509864,42873,-0.006006068550050259,-0.7069562673568726,0.7071933746337891,68509879
27-Mar-2020 20:43:43.916,0.007379123009741306,57478,68509864,42873,-0.005985129624605179,-0.706960916519165,0.7071892023086548,68509880
27-Mar-2020 20:43:44.916,0.007349615916609764,57478,68509864,42873,-0.0059600286185741425,-0.7069486379623413,0.7072020769119263,68509881
27-Mar-2020 20:43:45.916,0.007324492558836937,57478,68509864,42873,-0.005924978293478489,-0.7069460153579712,0.7072052955627441,68509882
27-Mar-2020 20:43:46.916,0.00729907862842083,57478,68509864,42873,-0.005903666839003563,-0.7069600820541382,0.7071917057037354,68509883
27-Mar-2020 20:43:47.916,0.007269485853612423,57478,68509864,42873,-0.005885194055736065,-0.7069592475891113,0.7071925401687622,68509884
27-Mar-2020 20:43:48.916,0.007241562008857727,57478,68509864,42873,-0.005854194983839989,-0.7069469690322876,0.7072055339813232,68509885
27-Mar-2020 20:43:49.916,0.007223906926810741,57478,68509864,42873,-0.0058236559852957726,-0.7069487571716309,0.7072041034698486,68509886
27-Mar-2020 20:43:50.916,0.007200262509286404,57478,68509864,42873,-0.005807321518659592,-0.7069581747055054,0.7071949243545532,68509887
27-Mar-2020 20:43:51.916,0.007172303274273872,57478,68509864,42873,-0.005782775580883026,-0.7069560289382935,0.7071976661682129,68509888
27-Mar-2020 20:43:52.916,0.0071449968963861465,57478,68509864,42873,-0.005758383311331272,-0.7069433927536011,0.7072110176086426,68509889
27-Mar-2020 20:43:53.916,0.007123996503651142,57478,68509864,42873,-0.005724160932004452,-0.7069532871246338,0.707201361656189,68509890
27-Mar-2020 20:43:54.916,0.007094185799360275,57478,68509864,42873,-0.005702279508113861,-0.706965446472168,0.7071897983551025,68509891
27-Mar-2020 20:43:55.916,0.007063677534461021,57478,68509864,42873,-0.005678897723555565,-0.7069569826126099,0.7071987390518188,68509892
27-Mar-2020 20:43:56.916,0.007045078091323376,57478,68509864,42873,-0.005649753846228123,-0.7069467306137085,0.7072094678878784,68509893
27-Mar-2020 20:43:57.916,0.007019475102424622,57478,68509864,42873,-0.0056196413934230804,-0.7069574594497681,0.7071994543075562,68509894
27-Mar-2020 20:43:58.916,0.006990449503064156,57478,68509896,42873,-0.00559502188116312,-0.7069641351699829,0.70719313621521,68509895
27-Mar-2020 20:43:59.916,0.006962458603084087,57478,68509896,42873,-0.00557244848459959,-0.7069525718688965,0.7072046995162964,68509896
27-Mar-2020 20:44:00.916,0.006940723396837711,57478,68509896,42873,-0.00554313138127327,-0.7069478034973145,0.7072105407714844,68509897
27-Mar-2020 20:44:01.916,0.006914611905813217,57478,68509896,42873,-0.005518355406820774,-0.7069593667984009,0.7071990966796875,68509898
27-Mar-2020 20:44:02.916,0.006886182352900505,57478,68509896,42873,-0.0055052004754543304,-0.7069656848907471,0.7071932554244995,68509899
27-Mar-2020 20:44:03.916,0.006860325112938881,57478,68509896,42873,-0.00547664612531662,-0.7069517374038696,0.7072076797485352,68509900
27-Mar-2020 20:44:04.916,0.006839273497462273,57510,68509896,42873,-0.005444793961942196,-0.7069491147994995,0.7072105407714844,68509901
27-Mar-2020 20:44:05.916,0.006814813241362572,57510,68509896,42873,-0.005419296212494373,-0.7069625854492188,0.7071975469589233,68509902
27-Mar-2020 20:44:06.916,0.006781681440770626,57510,68509896,42873,-0.005395444110035896,-0.706964373588562,0.7071964740753174,68509903
27-Mar-2020 20:44:07.916,0.006757049821317196,57510,68509896,42873,-0.005362961441278458,-0.7069486379623413,0.7072126865386963,68509904
27-Mar-2020 20:44:08.916,0.00673189852386713,57510,68509896,42873,-0.0053319139406085014,-0.7069516181945801,0.7072103023529053,68509905
27-Mar-2020 20:44:09.916,0.006702891550958157,57510,68509896,42873,-0.0053108129650354385,-0.7069671154022217,0.7071950435638428,68509906
27-Mar-2020 20:44:10.916,0.00667373463511467,57510,68509896,42873,-0.005297447554767132,-0.7069618701934814,0.7072006464004517,68509907
27-Mar-2020 20:44:11.916,0.006654840894043446,57510,68509896,42873,-0.005268189124763012,-0.7069505453109741,0.7072122097015381,68509908
27-Mar-2020 20:44:12.916,0.006633950397372246,57510,68509896,42873,-0.005241355858743191,-0.7069559097290039,0.7072073221206665,68509909
27-Mar-2020 20:44:13.916,0.006611201912164688,57510,68509896,42873,-0.005214939825236797,-0.7069686651229858,0.7071950435638428,68509910
27-Mar-2020 20:44:14.916,0.0065849702805280685,57510,68509896,42873,-0.005192055366933346,-0.7069617509841919,0.7072025537490845,68509911
27-Mar-2020 20:44:15.916,0.00655584130436182,57510,68509896,42873,-0.005160002037882805,-0.706947922706604,0.707216739654541,68509912
27-Mar-2020 20:44:16.916,0.0065344562754035,57510,68509896,42873,-0.005133163183927536,-0.7069581747055054,0.7072068452835083,68509913
27-Mar-2020 20:44:17.916,0.00649715680629015,57510,68509896,42873,-0.0051139285787940025,-0.7069686651229858,0.707196831703186,68509914
27-Mar-2020 20:44:18.916,0.006466700695455074,57510,68509896,42873,-0.005084681324660778,-0.7069573402404785,0.7072087526321411,68509915
27-Mar-2020 20:44:19.916,0.00644654780626297,57510,68509896,42873,-0.005060612224042416,-0.7069472074508667,0.7072190046310425,68509916
27-Mar-2020 20:44:20.916,0.006423218175768852,57510,68509896,42873,-0.005034765228629112,-0.7069622278213501,0.7072045803070068,68509917
27-Mar-2020 20:44:21.916,0.006390285678207874,57510,68509896,42873,-0.00501143466681242,-0.7069714069366455,0.7071957588195801,68509918
27-Mar-2020 20:44:22.916,0.006371490657329559,57510,68509896,42873,-0.004983589053153992,-0.7069563865661621,0.7072111368179321,68509919
27-Mar-2020 20:44:23.916,0.006347750313580036,57510,68509896,42873,-0.004951199516654015,-0.706951379776001,0.7072163820266724,68509920
27-Mar-2020 20:44:24.916,0.0063191624358296394,57510,68509896,42873,-0.004931792616844177,-0.7069666385650635,0.7072019577026367,68509921
27-Mar-2020 20:44:25.916,0.006290770135819912,57510,68509896,42873,-0.0049092816188931465,-0.70697021484375,0.7071987390518188,68509922
27-Mar-2020 20:44:26.916,0.00626435037702322,57510,68509896,42873,-0.004877299070358276,-0.7069541215896606,0.7072149515151978,68509923
27-Mar-2020 20:44:27.916,0.006240857765078545,57510,68509896,42873,-0.0048506055027246475,-0.7069525718688965,0.7072172164916992,68509924
27-Mar-2020 20:44:28.916,0.006213214248418808,57510,68509896,42873,-0.0048291441053152084,-0.7069658041000366,0.7072041034698486,68509925
27-Mar-2020 20:44:29.916,0.006188258528709412,57510,68509896,42873,-0.004800817929208279,-0.7069662809371948,0.7072042226791382,68509926
27-Mar-2020 20:44:30.916,0.006169268861413002,57510,68509928,42873,-0.00477065984159708,-0.7069506645202637,0.7072200775146484,68509927
27-Mar-2020 20:44:31.916,0.006144367158412933,57510,68509928,42873,-0.004746384918689728,-0.7069549560546875,0.7072162628173828,68509928
27-Mar-2020 20:44:32.916,0.006108567118644714,57510,68509928,42873,-0.004727611318230629,-0.7069718837738037,0.7071996927261353,68509929
27-Mar-2020 20:44:33.916,0.006085001863539219,57510,68509928,42873,-0.004699097014963627,-0.7069683074951172,0.70720374584198,68509930
27-Mar-2020 20:44:34.916,0.006054532714188099,57510,68509928,42873,-0.004670465365052223,-0.7069524526596069,0.707220196723938,68509931
27-Mar-2020 20:44:35.916,0.006031378172338009,57510,68509928,42873,-0.004645484499633312,-0.7069594860076904,0.7072134017944336,68509932
27-Mar-2020 20:44:36.916,0.00600433349609375,57542,68509928,42873,-0.004621892236173153,-0.7069740295410156,0.7071993350982666,68509933
27-Mar-2020 20:44:37.916,0.0059853484854102135,57542,68509928,42873,-0.004594412632286549,-0.7069624662399292,0.7072111368179321,68509934
27-Mar-2020 20:44:38.916,0.0059609804302453995,57542,68509928,42873,-0.004561867564916611,-0.7069494724273682,0.7072246074676514,68509935
27-Mar-2020 20:44:39.916,0.005935953930020332,57542,68509928,42873,-0.004542219452559948,-0.7069606781005859,0.7072137594223022,68509936
27-Mar-2020 20:44:40.916,0.005905164405703545,57542,68509928,42873,-0.004520128481090069,-0.7069723606109619,0.7072024345397949,68509937
27-Mar-2020 20:44:41.916,0.005882514640688896,57542,68509928,42873,-0.0044920239597558975,-0.70695960521698,0.707215428352356,68509938
27-Mar-2020 20:44:42.916,0.005855449475347996,57542,68509928,42873,-0.004468056373298168,-0.7069507837295532,0.7072248458862305,68509939
27-Mar-2020 20:44:43.916,0.0058281309902668,57542,68509928,42873,-0.00444544292986393,-0.7069685459136963,0.7072073221206665,68509940
27-Mar-2020 20:44:44.916,0.005803234875202179,57542,68509928,42873,-0.004416480660438538,-0.7069761753082275,0.7072001695632935,68509941
27-Mar-2020 20:44:45.916,0.005780278705060482,57542,68509928,42873,-0.0043810950592160225,-0.7069576978683472,0.707219123840332,68509942
27-Mar-2020 20:44:46.916,0.005749753676354885,57542,68509928,42873,-0.004355987533926964,-0.7069547176361084,0.707222580909729,68509943
27-Mar-2020 20:44:47.916,0.0057230424135923386,57542,68509928,42873,-0.004335358738899231,-0.7069717645645142,0.7072057723999023,68509944
27-Mar-2020 20:44:48.916,0.005701206624507904,57542,68509928,42873,-0.0043139103800058365,-0.7069731950759888,0.7072043418884277,68509945
27-Mar-2020 20:44:49.916,0.005675105378031731,57542,68509928,42873,-0.0042832884937524796,-0.7069545984268188,0.7072232961654663,68509946
27-Mar-2020 20:44:50.916,0.005644745193421841,57542,68509928,42873,-0.004270575009286404,-0.7069542407989502,0.7072240114212036,68509947
27-Mar-2020 20:44:51.916,0.005621397867798805,57542,68509928,42873,-0.004239943809807301,-0.7069728374481201,0.7072058916091919,68509948
27-Mar-2020 20:44:52.916,0.005596756003797054,57542,68509928,42873,-0.0042130667716264725,-0.706971287727356,0.7072077989578247,68509949
27-Mar-2020 20:44:53.916,0.0055740633979439735,57542,68509928,42873,-0.004179484210908413,-0.7069535255432129,0.707226037979126,68509950
27-Mar-2020 20:44:54.916,0.005548487417399883,57542,68509928,42873,-0.004158823750913143,-0.7069591283798218,0.7072205543518066,68509951
27-Mar-2020 20:44:55.916,0.005517908371984959,57542,68509928,42873,-0.004130315966904163,-0.7069777250289917,0.7072024345397949,68509952
27-Mar-2020 20:44:56.916,0.005491504445672035,57542,68509928,42873,-0.004104007966816425,-0.7069699764251709,0.7072106599807739,68509953
27-Mar-2020 20:44:57.916,0.005465281195938587,57542,68509928,42873,-0.004081781953573227,-0.7069544792175293,0.7072263956069946,68509954
27-Mar-2020 20:44:58.916,0.005437086336314678,57542,68509928,42873,-0.004057715646922588,-0.7069644927978516,0.7072168588638306,68509955
27-Mar-2020 20:44:59.916,0.005414933897554874,57542,68509928,42873,-0.004033137112855911,-0.7069772481918335,0.7072041034698486,68509956
27-Mar-2020 20:45:00.916,0.005393752828240395,57542,68509928,42873,-0.0040039606392383575,-0.7069637775421143,0.7072179317474365,68509957
27-Mar-2020 20:45:01.916,0.005367628298699856,57542,68509928,42873,-0.0039769383147358894,-0.7069536447525024,0.707228422164917,68509958
27-Mar-2020 20:45:02.916,0.005339580588042736,57542,68509960,42873,-0.0039492882788181305,-0.7069675922393799,0.7072148323059082,68509959
27-Mar-2020 20:45:03.916,0.005312933586537838,57542,68509960,42873,-0.003926015459001064,-0.7069786787033081,0.7072042226791382,68509960
27-Mar-2020 20:45:04.916,0.005286786705255508,57542,68509960,42873,-0.0038962634280323982,-0.7069621086120605,0.7072213888168335,68509961
27-Mar-2020 20:45:05.916,0.005250660702586174,57542,68509960,42873,-0.0038726860657334328,-0.706953763961792,0.7072299718856812,68509962
27-Mar-2020 20:45:06.916,0.00523040909320116,57542,68509960,42873,-0.0038468651473522186,-0.7069716453552246,0.7072124481201172,68509963
27-Mar-2020 20:45:07.916,0.00520897563546896,57542,68509960,42873,-0.0038186595775187016,-0.7069774866104126,0.7072069644927979,68509964
27-Mar-2020 20:45:08.916,0.005187957547605038,57574,68509960,42873,-0.003795376978814602,-0.7069612741470337,0.7072235345840454,68509965
27-Mar-2020 20:45:09.916,0.005159582942724228,57574,68509960,42873,-0.0037674615159630775,-0.7069578170776367,0.7072272300720215,68509966
27-Mar-2020 20:45:10.916,0.005132850259542465,57574,68509960,42873,-0.0037394948303699493,-0.7069767713546753,0.7072087526321411,68509967
27-Mar-2020 20:45:11.916,0.005108997225761414,57574,68509960,42873,-0.0037156040780246258,-0.7069756984710693,0.7072103023529053,68509968
27-Mar-2020 20:45:12.916,0.0050787776708602905,57574,68509960,42873,-0.0036914125084877014,-0.7069584131240845,0.707227349281311,68509969
27-Mar-2020 20:45:13.916,0.005052222870290279,57574,68509960,42873,-0.0036701196804642677,-0.7069618701934814,0.7072243690490723,68509970
27-Mar-2020 20:45:14.916,0.005029509775340557,57574,68509960,42873,-0.003642849624156952,-0.7069785594940186,0.7072079181671143,68509971
27-Mar-2020 20:45:15.916,0.005002735182642937,57574,68509960,42873,-0.003615541383624077,-0.7069720029830933,0.7072149515151978,68509972
27-Mar-2020 20:45:16.916,0.004979599267244339,57574,68509960,42873,-0.00358801381662488,-0.7069555521011353,0.7072315216064453,68509973
27-Mar-2020 20:45:17.916,0.004952041432261467,57574,68509960,42873,-0.003560264129191637,-0.706963062286377,0.7072244882583618,68509974
27-Mar-2020 20:45:18.916,0.004928902722895145,57574,68509960,42873,-0.003534284420311451,-0.706979513168335,0.707208514213562,68509975
27-Mar-2020 20:45:19.916,0.00490050483494997,57574,68509960,42873,-0.003508838824927807,-0.7069697380065918,0.7072182893753052,68509976
27-Mar-2020 20:45:20.916,0.004873398691415787,57574,68509960,42873,-0.003486307803541422,-0.7069567441940308,0.7072315216064453,68509977
27-Mar-2020 20:45:21.916,0.0048461053520441055,57574,68509960,42873,-0.0034615369513630867,-0.7069703340530396,0.7072184085845947,68509978
27-Mar-2020 20:45:22.916,0.004823328927159309,57574,68509960,42873,-0.003431915771216154,-0.7069840431213379,0.7072051763534546,68509979
27-Mar-2020 20:45:23.916,0.004798374138772488,57574,68509960,42873,-0.0034058471210300922,-0.7069693803787231,0.7072199583053589,68509980
27-Mar-2020 20:45:24.916,0.004774612374603748,57574,68509960,42873,-0.0033793123438954353,-0.7069582939147949,0.7072311639785767,68509981
27-Mar-2020 20:45:25.916,0.0047475844621658325,57574,68509960,42873,-0.0033510997891426086,-0.7069727182388306,0.7072172164916992,68509982
27-Mar-2020 20:45:26.916,0.004725374281406403,57574,68509960,42873,-0.003327159211039543,-0.7069797515869141,0.7072104215621948,68509983
27-Mar-2020 20:45:27.916,0.004693618044257164,57574,68509960,42873,-0.0033018477261066437,-0.7069637775421143,0.7072267532348633,68509984
27-Mar-2020 20:45:28.916,0.004667934961616993,57574,68509960,42873,-0.003278064075857401,-0.7069600820541382,0.7072305679321289,68509985
27-Mar-2020 20:45:29.916,0.004643547348678112,57574,68509960,42873,-0.003255112562328577,-0.7069758176803589,0.7072153091430664,68509986
27-Mar-2020 20:45:30.916,0.004617554135620594,57574,68509960,42873,-0.003226772416383028,-0.7069810628890991,0.7072103023529053,68509987
27-Mar-2020 20:45:31.916,0.004592158831655979,57574,68509960,42873,-0.00320126349106431,-0.7069641351699829,0.7072275876998901,68509988
27-Mar-2020 20:45:32.916,0.0045661646872758865,57574,68509960,42873,-0.0031729540787637234,-0.7069618701934814,0.7072300910949707,68509989
27-Mar-2020 20:45:33.916,0.004540587775409222,57574,68509960,42873,-0.0031459894962608814,-0.7069789171218872,0.7072134017944336,68509990
27-Mar-2020 20:45:34.916,0.004514685831964016,57574,68509992,42873,-0.003121541813015938,-0.706978440284729,0.7072141170501709,68509991
27-Mar-2020 20:45:35.916,0.004490513354539871,57574,68509992,42873,-0.003099258989095688,-0.7069629430770874,0.707229733467102,68509992
27-Mar-2020 20:45:36.916,0.004456991329789162,57574,68509992,42873,-0.0030728252604603767,-0.706965446472168,0.7072277069091797,68509993
27-Mar-2020 20:45:37.916,0.004433848895132542,57574,68509992,42873,-0.0030440683476626873,-0.7069804668426514,0.7072130441665649,68509994
27-Mar-2020 20:45:38.916,0.00440969318151474,57574,68509992,42873,-0.0030196444131433964,-0.7069753408432007,0.7072182893753052,68509995
27-Mar-2020 20:45:39.916,0.004387632943689823,57574,68509992,42873,-0.0029966505244374275,-0.7069611549377441,0.7072328329086304,68509996
27-Mar-2020 20:45:40.916,0.004360536113381386,57606,68509992,42873,-0.002964564599096775,-0.7069689035415649,0.7072254419326782,68509997
27-Mar-2020 20:45:41.916,0.004331517964601517,57606,68509992,42873,-0.002937395591288805,-0.7069826126098633,0.707211971282959,68509998
27-Mar-2020 20:45:42.916,0.004310693591833115,57606,68509992,42873,-0.002914764918386936,-0.706972599029541,0.7072222232818604,68509999
27-Mar-2020 20:45:43.916,0.004280627705156803,57606,68509992,42873,-0.0028902809135615826,-0.7069612741470337,0.7072337865829468,68510000
27-Mar-2020 20:45:44.916,0.004259094595909119,57606,68509992,42873,-0.002872239798307419,-0.7069710493087769,0.7072242498397827,68510001
27-Mar-2020 20:45:45.916,0.004233118146657944,57606,68509992,42873,-0.0028457404114305973,-0.7069791555404663,0.7072163820266724,68510002
27-Mar-2020 20:45:46.916,0.00420831423252821,57606,68509992,42873,-0.002821886446326971,-0.7069687843322754,0.7072271108627319,68510003
27-Mar-2020 20:45:47.916,0.004182946868240833,57606,68509992,42873,-0.00279022753238678,-0.7069597244262695,0.7072364091873169,68510004
27-Mar-2020 20:45:48.916,0.004157017916440964,57606,68509992,42873,-0.00276163499802351,-0.706972599029541,0.7072235345840454,68510005
27-Mar-2020 20:45:49.916,0.0041314782574772835,57606,68509992,42873,-0.002736814320087433,-0.7069770097732544,0.7072192430496216,68510006
27-Mar-2020 20:45:50.916,0.004105492495000362,57606,68509992,42873,-0.0027140951715409756,-0.7069669961929321,0.7072296142578125,68510007
27-Mar-2020 20:45:51.916,0.004076543264091015,57606,68509992,42873,-0.0026812399737536907,-0.7069659233093262,0.7072310447692871,68510008
27-Mar-2020 20:45:52.916,0.004051249474287033,57606,68509992,42873,-0.0026543200947344303,-0.706978440284729,0.7072188854217529,68510009
27-Mar-2020 20:45:53.916,0.004026845097541809,57606,68509992,42873,-0.002636795863509178,-0.7069759368896484,0.707221508026123,68510010
27-Mar-2020 20:45:54.916,0.004002737812697887,57606,68509992,42873,-0.002609670627862215,-0.706963300704956,0.7072343826293945,68510011
27-Mar-2020 20:45:55.916,0.003975074738264084,57606,68509992,42873,-0.0025851819664239883,-0.7069613933563232,0.7072365283966064,68510012
27-Mar-2020 20:45:56.916,0.0039508407935500145,57606,68509992,42873,-0.0025550578720867634,-0.7069762945175171,0.7072218656539917,68510013
27-Mar-2020 20:45:57.916,0.003924216143786907,57606,68509992,42873,-0.0025316886603832245,-0.7069759368896484,0.707222580909729,68510014
27-Mar-2020 20:45:58.916,0.0038948534056544304,57606,68509992,42873,-0.0025029098615050316,-0.706969141960144,0.7072296142578125,68510015
27-Mar-2020 20:45:59.916,0.0038699074648320675,57606,68509992,42873,-0.0024820752441883087,-0.7069705724716187,0.707228422164917,68510016
27-Mar-2020 20:46:00.916,0.0038439491763710976,57606,68509992,42873,-0.0024568759836256504,-0.7069797515869141,0.7072196006774902,68510017
27-Mar-2020 20:46:01.916,0.003819214180111885,57606,68509992,42873,-0.0024309647269546986,-0.7069747447967529,0.7072244882583618,68510018
27-Mar-2020 20:46:02.916,0.0037942114286124706,57606,68509992,42873,-0.0024000173434615135,-0.7069641351699829,0.7072354555130005,68510019
27-Mar-2020 20:46:03.916,0.003769515547901392,57606,68509992,42873,-0.002375141717493534,-0.7069669961929321,0.7072328329086304,68510020
27-Mar-2020 20:46:04.916,0.003742801956832409,57606,68509992,42873,-0.0023472262546420097,-0.7069772481918335,0.7072229385375977,68510021
27-Mar-2020 20:46:05.916,0.003717278130352497,57606,68509992,42873,-0.0023195967078208923,-0.7069740295410156,0.7072262763977051,68510022
27-Mar-2020 20:46:06.916,0.00369292963296175,57606,68510024,42873,-0.002298915758728981,-0.7069631814956665,0.7072372436523438,68510023
27-Mar-2020 20:46:07.917,0.003663435112684965,57606,68510024,42873,-0.002276661805808544,-0.7069710493087769,0.707229733467102,68510024
27-Mar-2020 20:46:08.917,0.003637186251580715,57606,68510024,42873,-0.0022536739706993103,-0.7069789171218872,0.7072221040725708,68510025
27-Mar-2020 20:46:09.917,0.0036137131974101067,57606,68510024,42873,-0.002226179465651512,-0.7069704532623291,0.7072306871414185,68510026
27-Mar-2020 20:46:10.917,0.003589051775634289,57606,68510024,42873,-0.002196239773184061,-0.7069653272628784,0.7072360515594482,68510027
27-Mar-2020 20:46:11.917,0.0035635042004287243,57606,68510024,42873,-0.002169732004404068,-0.706973671913147,0.7072280645370483,68510028
27-Mar-2020 20:46:12.917,0.0035390984266996384,57638,68510024,42873,-0.0021423189900815487,-0.7069767713546753,0.7072253227233887,68510029
27-Mar-2020 20:46:13.917,0.003513920120894909,57638,68510024,42873,-0.002117037307471037,-0.7069680690765381,0.7072339057922363,68510030
27-Mar-2020 20:46:14.917,0.0034849457442760468,57638,68510024,42873,-0.0020901993848383427,-0.7069672346115112,0.7072350978851318,68510031
27-Mar-2020 20:46:15.917,0.00345871364697814,57638,68510024,42873,-0.002070661634206772,-0.706976056098938,0.7072263956069946,68510032
27-Mar-2020 20:46:16.917,0.0034320554696023464,57638,68510024,42873,-0.002035730518400669,-0.7069797515869141,0.7072228193283081,68510033
27-Mar-2020 20:46:17.917,0.00340632488951087,57638,68510024,42873,-0.0020182449370622635,-0.7069715261459351,0.7072311639785767,68510034
27-Mar-2020 20:46:18.917,0.00338308559730649,57638,68510024,42873,-0.0019862442277371883,-0.7069690227508545,0.7072341442108154,68510035
27-Mar-2020 20:46:19.917,0.0033570993691682816,57638,68510024,42873,-0.001960303634405136,-0.7069761753082275,0.7072267532348633,68510036
27-Mar-2020 20:46:20.917,0.003329791594296694,57638,68510024,42873,-0.0019331516232341528,-0.7069765329360962,0.7072268724441528,68510037
27-Mar-2020 20:46:21.917,0.0033077439293265343,57638,68510024,42873,-0.0019032813142985106,-0.7069705724716187,0.7072330713272095,68510038
27-Mar-2020 20:46:22.917,0.0032787900418043137,57638,68510024,42873,-0.001884497469291091,-0.7069715261459351,0.7072322368621826,68510039
27-Mar-2020 20:46:23.917,0.0032522534020245075,57638,68510024,42873,-0.0018620167393237352,-0.706977128982544,0.7072266340255737,68510040
27-Mar-2020 20:46:24.917,0.003227241337299347,57638,68510024,42873,-0.0018346549477428198,-0.7069745063781738,0.707229495048523,68510041
27-Mar-2020 20:46:25.917,0.0032021570950746536,57638,68510024,42873,-0.0018106019124388695,-0.7069698572158813,0.707234263420105,68510042
27-Mar-2020 20:46:26.917,0.0031764497980475426,57638,68510024,42873,-0.0017840978689491749,-0.7069739103317261,0.7072304487228394,68510043
27-Mar-2020 20:46:27.917,0.003151461947709322,57638,68510024,42873,-0.0017564313020557165,-0.7069782018661499,0.7072263956069946,68510044
27-Mar-2020 20:46:28.917,0.0031266282312572002,57638,68510024,42873,-0.0017307349480688572,-0.7069747447967529,0.7072299718856812,68510045
27-Mar-2020 20:46:29.917,0.0031003099866211414,57638,68510024,42873,-0.0016945344395935535,-0.7069751024246216,0.7072299718856812,68510046
27-Mar-2020 20:46:30.917,0.003070846199989319,57638,68510024,42873,-0.0016783045139163733,-0.7069767713546753,0.7072285413742065,68510047
27-Mar-2020 20:46:31.917,0.0030446769669651985,57638,68510024,42873,-0.0016566880512982607,-0.7069777250289917,0.7072275876998901,68510048
27-Mar-2020 20:46:32.917,0.0030191540718078613,57638,68510024,42873,-0.0016281704884022474,-0.7069745063781738,0.7072311639785767,68510049
27-Mar-2020 20:46:33.917,0.0029947436414659023,57638,68510024,42873,-0.0016007162630558014,-0.7069724798202515,0.7072333097457886,68510050
27-Mar-2020 20:46:34.917,0.002969164866954088,57638,68510024,42873,-0.0015726631972938776,-0.706974983215332,0.7072309255599976,68510051
27-Mar-2020 20:46:35.917,0.002943888306617737,57638,68510024,42873,-0.0015473761595785618,-0.7069765329360962,0.7072296142578125,68510052
27-Mar-2020 20:46:36.917,0.002919756341725588,57638,68510024,42873,-0.0015200183261185884,-0.7069752216339111,0.7072310447692871,68510053
27-Mar-2020 20:46:37.917,0.0028930315747857094,57638,68510024,42873,-0.0014980633277446032,-0.7069762945175171,0.7072302103042603,68510054
27-Mar-2020 20:46:38.917,0.002865544054657221,57638,68510056,42880,-0.0014738051686435938,-0.7069779634475708,0.7072286605834961,68510055
27-Mar-2020 20:46:39.917,0.0028393487446010113,57638,68510056,42880,-0.001448190538212657,-0.7069774866104126,0.7072291374206543,68510056
27-Mar-2020 20:46:40.917,0.002814697567373514,57638,68510056,42880,-0.0014135667588561773,-0.7069785594940186,0.707228422164917,68510057
27-Mar-2020 20:46:41.917,0.0027910196222364902,57638,68510056,42880,-0.0013896019663661718,-0.7069783210754395,0.7072286605834961,68510058
27-Mar-2020 20:46:42.917,0.0027631502598524094,57638,68510056,42880,-0.0013657191302627325,-0.7069778442382812,0.707229495048523,68510059
27-Mar-2020 20:46:43.917,0.0027412893250584602,57638,68510056,42880,-0.0013426754157990217,-0.7069776058197021,0.7072299718856812,68510060
27-Mar-2020 20:46:44.917,0.0027147759683430195,57670,68510056,42880,-0.0013151909224689007,-0.706977128982544,0.7072304487228394,68510061
27-Mar-2020 20:46:45.917,0.002683954779058695,57670,68510056,42880,-0.0012903581373393536,-0.7069783210754395,0.707229495048523,68510062
27-Mar-2020 20:46:46.917,0.0026572239585220814,57670,68510056,42880,-0.001268082531169057,-0.7069776058197021,0.7072298526763916,68510063
27-Mar-2020 20:46:47.917,0.002633486408740282,57670,68510056,42880,-0.001239595701918006,-0.706977367401123,0.707230806350708,68510064
27-Mar-2020 20:46:48.917,0.0026062638498842716,57670,68510056,42880,-0.0012105389032512903,-0.7069785594940186,0.7072293758392334,68510065
27-Mar-2020 20:46:49.917,0.00257871113717556,57670,68510056,42880,-0.0011864909902215004,-0.7069762945175171,0.707231879234314,68510066
27-Mar-2020 20:46:50.917,0.002555791288614273,57670,68510056,42880,-0.0011599217541515827,-0.7069765329360962,0.7072317600250244,68510067
27-Mar-2020 20:46:51.917,0.0025337249971926212,57670,68510056,42880,-0.001135803060606122,-0.7069782018661499,0.7072303295135498,68510068
27-Mar-2020 20:46:52.917,0.0025079199112951756,57670,68510056,42880,-0.001111494842916727,-0.7069805860519409,0.7072277069091797,68510069
27-Mar-2020 20:46:53.917,0.002480494324117899,57670,68510056,42880,-0.0010893805883824825,-0.7069787979125977,0.707229733467102,68510070
27-Mar-2020 20:46:54.917,0.0024534789845347404,57670,68510056,42880,-0.0010637291707098484,-0.7069777250289917,0.7072311639785767,68510071
27-Mar-2020 20:46:55.917,0.002430948428809643,57670,68510056,42880,-0.0010370495729148388,-0.7069810628890991,0.7072278261184692,68510072
27-Mar-2020 20:46:56.917,0.002405185718089342,57670,68510056,42880,-0.0010097515769302845,-0.7069809436798096,0.7072280645370483,68510073
27-Mar-2020 20:46:57.917,0.0023760399781167507,57670,68510056,42880,-9.80108743533492E-4,-0.7069779634475708,0.7072314023971558,68510074
27-Mar-2020 20:46:58.917,0.0023497971706092358,57670,68510056,42880,-9.521478787064552E-4,-0.7069770097732544,0.7072325944900513,68510075
27-Mar-2020 20:46:59.917,0.002327036578208208,57670,68510056,42880,-9.26610897295177E-4,-0.7069792747497559,0.7072299718856812,68510076
27-Mar-2020 20:47:00.917,0.00229814974591136,57670,68510056,42880,-9.007820626720786E-4,-0.7069807052612305,0.7072286605834961,68510077
27-Mar-2020 20:47:01.917,0.0022721998393535614,57670,68510056,42880,-8.792986627668142E-4,-0.7069783210754395,0.7072314023971558,68510078
27-Mar-2020 20:47:02.917,0.0022465279325842857,57670,68510056,42880,-8.527137106284499E-4,-0.7069782018661499,0.7072316408157349,68510079
27-Mar-2020 20:47:03.917,0.0022246683947741985,57670,68510056,42880,-8.268995443359017E-4,-0.706983208656311,0.7072266340255737,68510080
27-Mar-2020 20:47:04.917,0.002198329661041498,57670,68510056,42880,-8.064151043072343E-4,-0.7069828510284424,0.7072271108627319,68510081
27-Mar-2020 20:47:05.917,0.0021743271499872208,57670,68510056,42880,-7.766862399876118E-4,-0.7069764137268066,0.7072335481643677,68510082
27-Mar-2020 20:47:06.917,0.002147835213690996,57670,68510056,42880,-7.489803247153759E-4,-0.7069778442382812,0.7072324752807617,68510083
27-Mar-2020 20:47:07.917,0.002121568191796541,57670,68510056,42880,-7.205035071820021E-4,-0.7069829702377319,0.707227349281311,68510084
27-Mar-2020 20:47:08.917,0.0020914007909595966,57670,68510056,42880,-6.990544497966766E-4,-0.706981897354126,0.7072285413742065,68510085
27-Mar-2020 20:47:09.917,0.002064367290586233,57670,68510056,42880,-6.701989332213998E-4,-0.7069762945175171,0.7072343826293945,68510086
27-Mar-2020 20:47:10.917,0.0020406325347721577,57670,68510088,42873,-6.469911895692348E-4,-0.7069786787033081,0.7072322368621826,68510087
27-Mar-2020 20:47:11.917,0.002015497535467148,57670,68510088,42873,-6.199564086273313E-4,-0.7069863080978394,0.7072242498397827,68510088
27-Mar-2020 20:47:12.917,0.001988210715353489,57670,68510088,42873,-5.866349674761295E-4,-0.7069839239120483,0.7072268724441528,68510089
27-Mar-2020 20:47:13.917,0.0019651115871965885,57670,68510088,42873,-5.708374083042145E-4,-0.7069772481918335,0.7072336673736572,68510090
27-Mar-2020 20:47:14.917,0.0019424285273998976,57670,68510088,42873,-5.428370786830783E-4,-0.7069826126098633,0.707228422164917,68510091
27-Mar-2020 20:47:15.917,0.001912756823003292,57670,68510088,42873,-5.182224558666348E-4,-0.7069865465164185,0.7072246074676514,68510092
27-Mar-2020 20:47:16.917,0.0018833260983228683,57702,68510088,42873,-4.967834101989865E-4,-0.7069810628890991,0.7072300910949707,68510093
27-Mar-2020 20:47:17.917,0.0018564537167549133,57702,68510088,42873,-4.668651963584125E-4,-0.7069755792617798,0.7072358131408691,68510094
27-Mar-2020 20:47:18.917,0.0018329732120037079,57702,68510088,42873,-4.414437571540475E-4,-0.7069829702377319,0.7072281837463379,68510095
27-Mar-2020 20:47:19.917,0.0018073141109198332,57702,68510088,42873,-4.1861453792080283E-4,-0.706984281539917,0.7072269916534424,68510096
27-Mar-2020 20:47:20.917,0.0017825597897171974,57702,68510088,42873,-3.8682937156409025E-4,-0.7069777250289917,0.7072337865829468,68510097
27-Mar-2020 20:47:21.917,0.001756014535203576,57702,68510088,42873,-3.613460576161742E-4,-0.7069767713546753,0.7072349786758423,68510098
27-Mar-2020 20:47:22.917,0.0017319507896900177,57702,68510088,42873,-3.334613866172731E-4,-0.7069847583770752,0.7072269916534424,68510099
27-Mar-2020 20:47:23.917,0.0017029165755957365,57702,68510088,42873,-3.1108432449400425E-4,-0.7069861888885498,0.7072255611419678,68510100
27-Mar-2020 20:47:24.917,0.0016786493360996246,57702,68510088,42873,-2.8878479497507215E-4,-0.7069786787033081,0.7072330713272095,68510101
27-Mar-2020 20:47:25.917,0.001653972314670682,57702,68510088,42873,-2.593653043732047E-4,-0.70698082447052,0.7072309255599976,68510102
27-Mar-2020 20:47:26.917,0.0016284685116261244,57702,68510088,42873,-2.3869943106546998E-4,-0.7069869041442871,0.70722496509552,68510103
27-Mar-2020 20:47:27.917,0.0016014892607927322,57702,68510088,42873,-2.144872269127518E-4,-0.7069852352142334,0.7072267532348633,68510104
27-Mar-2020 20:47:28.917,0.0015763139817863703,57702,68510088,42873,-1.797335862647742E-4,-0.7069786787033081,0.7072335481643677,68510105
27-Mar-2020 20:47:29.917,0.0015515917912125587,57702,68510088,42873,-1.546329294797033E-4,-0.706978440284729,0.7072337865829468,68510106
27-Mar-2020 20:47:30.917,0.0015229873824864626,57702,68510088,42873,-1.2917679850943387E-4,-0.7069889307022095,0.7072234153747559,68510107
27-Mar-2020 20:47:31.917,0.0014951962511986494,57702,68510088,42873,-1.0702459258027375E-4,-0.7069849967956543,0.707227349281311,68510108
27-Mar-2020 20:47:32.917,0.001467342022806406,57702,68510088,42873,-8.01302376203239E-5,-0.7069770097732544,0.7072354555130005,68510109
27-Mar-2020 20:47:33.917,0.001443418674170971,57702,68510088,42873,-5.534580850508064E-5,-0.7069828510284424,0.7072296142578125,68510110
27-Mar-2020 20:47:34.917,0.0014180277939885855,57702,68510088,42873,-3.2172625651583076E-5,-0.7069896459579468,0.7072229385375977,68510111
27-Mar-2020 20:47:35.917,0.0013965230900794268,57702,68510088,42873,-4.682488906837534E-6,-0.7069826126098633,0.7072298526763916,68510112
27-Mar-2020 20:47:36.917,0.0013719783164560795,57702,68510088,42873,2.184178083552979E-5,-0.706974983215332,0.7072376012802124,68510113
27-Mar-2020 20:47:37.917,0.0013450451660901308,57702,68510088,42873,4.9378941184841096E-5,-0.7069820165634155,0.707230806350708,68510114
27-Mar-2020 20:47:38.917,0.0013176165521144867,57702,68510088,42873,7.672661740798503E-5,-0.7069907188415527,0.7072219848632812,68510115
27-Mar-2020 20:47:39.917,0.0012906852643936872,57702,68510088,42873,9.891667286865413E-5,-0.7069813013076782,0.7072314023971558,68510116
27-Mar-2020 20:47:40.917,0.0012653614394366741,57702,68510088,42873,1.242605212610215E-4,-0.7069765329360962,0.7072362899780273,68510117
27-Mar-2020 20:47:41.917,0.0012406839523464441,57702,68510088,42873,1.4912328333593905E-4,-0.7069864273071289,0.7072263956069946,68510118
27-Mar-2020 20:47:42.917,0.0012125000357627869,57702,68510120,42873,1.7441101954318583E-4,-0.7069909572601318,0.7072219848632812,68510119
27-Mar-2020 20:47:43.917,0.0011889142915606499,57702,68510120,42873,2.00691691134125E-4,-0.7069810628890991,0.707231879234314,68510120
27-Mar-2020 20:47:44.917,0.0011651769746094942,57702,68510120,42873,2.296829770784825E-4,-0.7069762945175171,0.707236647605896,68510121
27-Mar-2020 20:47:45.917,0.0011376205366104841,57702,68510120,42873,2.526689786463976E-4,-0.7069884538650513,0.7072246074676514,68510122
27-Mar-2020 20:47:46.917,0.0011085427831858397,57702,68510120,42873,2.7557334396988153E-4,-0.7069884538650513,0.7072243690490723,68510123
27-Mar-2020 20:47:47.917,0.0010813879780471325,57702,68510120,42873,3.031932865269482E-4,-0.7069765329360962,0.7072364091873169,68510124
27-Mar-2020 20:47:48.917,0.0010574550833553076,57734,68510120,42873,3.292686305940151E-4,-0.7069767713546753,0.7072361707687378,68510125
27-Mar-2020 20:47:49.917,0.0010306104086339474,57734,68510120,42873,3.5532918991521E-4,-0.7069888114929199,0.7072242498397827,68510126
27-Mar-2020 20:47:50.917,0.001003791345283389,57734,68510120,42873,3.874099929817021E-4,-0.7069879770278931,0.7072250843048096,68510127
27-Mar-2020 20:47:51.917,9.83205158263445E-4,57734,68510120,42873,4.096058546565473E-4,-0.7069748640060425,0.7072381973266602,68510128
27-Mar-2020 20:47:52.917,9.601619094610214E-4,57734,68510120,42873,4.3203140376135707E-4,-0.7069791555404663,0.7072339057922363,68510129
27-Mar-2020 20:47:53.917,9.334641508758068E-4,57734,68510120,42873,4.5669468818232417E-4,-0.706987738609314,0.7072252035140991,68510130
27-Mar-2020 20:47:54.917,9.023710153996944E-4,57734,68510120,42873,4.8150960355997086E-4,-0.7069847583770752,0.707228422164917,68510131
27-Mar-2020 20:47:55.917,8.835239568725228E-4,57734,68510120,42873,5.077495006844401E-4,-0.7069742679595947,0.7072387933731079,68510132
27-Mar-2020 20:47:56.917,8.52632918395102E-4,57734,68510120,42873,5.295077571645379E-4,-0.7069814205169678,0.7072317600250244,68510133
27-Mar-2020 20:47:57.917,8.253142004832625E-4,57734,68510120,42873,5.58647676371038E-4,-0.7069904804229736,0.7072229385375977,68510134
27-Mar-2020 20:47:58.917,8.01395159214735E-4,57734,68510120,42873,5.855069030076265E-4,-0.7069829702377319,0.7072303295135498,68510135
27-Mar-2020 20:47:59.917,7.733815582469106E-4,57734,68510120,42873,6.189582636579871E-4,-0.7069731950759888,0.7072398662567139,68510136
27-Mar-2020 20:48:00.917,7.492356235161424E-4,57734,68510120,42873,6.432561203837395E-4,-0.7069827318191528,0.7072303295135498,68510137
27-Mar-2020 20:48:01.917,7.236386882141232E-4,57734,68510120,42873,6.655569886788726E-4,-0.7069892883300781,0.7072238922119141,68510138
27-Mar-2020 20:48:02.917,6.956695578992367E-4,57734,68510120,42873,6.925163324922323E-4,-0.7069797515869141,0.7072335481643677,68510139
27-Mar-2020 20:48:03.917,6.695322226732969E-4,57734,68510120,42873,7.117426721379161E-4,-0.7069745063781738,0.7072387933731079,68510140
27-Mar-2020 20:48:04.917,6.476544076576829E-4,57734,68510120,42873,7.31842708773911E-4,-0.7069838047027588,0.7072293758392334,68510141
27-Mar-2020 20:48:05.917,6.213401211425662E-4,57734,68510120,42873,7.578680524602532E-4,-0.7069875001907349,0.7072256803512573,68510142
27-Mar-2020 20:48:06.917,6.007542833685875E-4,57734,68510120,42873,7.945519173517823E-4,-0.7069793939590454,0.7072336673736572,68510143
27-Mar-2020 20:48:07.917,5.72707038372755E-4,57734,68510120,42873,8.193494286388159E-4,-0.7069724798202515,0.7072405815124512,68510144
27-Mar-2020 20:48:08.917,5.430947057902813E-4,57734,68510120,42873,8.477065712213516E-4,-0.7069851160049438,0.7072281837463379,68510145
27-Mar-2020 20:48:09.917,5.168365314602852E-4,57734,68510120,42873,8.756100432947278E-4,-0.7069884538650513,0.7072248458862305,68510146
27-Mar-2020 20:48:10.917,4.891228163614869E-4,57734,68510120,42873,9.018583223223686E-4,-0.7069799900054932,0.7072334289550781,68510147
27-Mar-2020 20:48:11.917,4.6180980280041695E-4,57734,68510120,42873,9.228094713762403E-4,-0.7069790363311768,0.7072343826293945,68510148
27-Mar-2020 20:48:12.917,4.3845304753631353E-4,57734,68510120,42873,9.447123156860471E-4,-0.7069884538650513,0.7072246074676514,68510149
27-Mar-2020 20:48:13.917,4.1382136987522244E-4,57734,68510120,42873,9.744336130097508E-4,-0.706985592842102,0.7072274684906006,68510150
27-Mar-2020 20:48:14.917,3.89447552151978E-4,57734,68510152,42873,0.0010009962134063244,-0.706974983215332,0.7072380781173706,68510151
27-Mar-2020 20:48:15.917,3.6352849565446377E-4,57734,68510152,42873,0.0010263032745569944,-0.706976056098938,0.7072370052337646,68510152
27-Mar-2020 20:48:16.917,3.382244030945003E-4,57734,68510152,42873,0.0010466575622558594,-0.7069861888885498,0.7072269916534424,68510153
27-Mar-2020 20:48:17.917,3.088669036515057E-4,57734,68510152,42873,0.0010788922663778067,-0.7069836854934692,0.7072291374206543,68510154
27-Mar-2020 20:48:18.917,2.825952833518386E-4,57734,68510152,42873,0.0011025150306522846,-0.706973671913147,0.7072391510009766,68510155
27-Mar-2020 20:48:19.917,2.5783985620364547E-4,57734,68510152,42873,0.001125287264585495,-0.7069805860519409,0.7072322368621826,68510156
27-Mar-2020 20:48:20.917,2.323233347851783E-4,57766,68510152,42873,0.0011571834329515696,-0.7069900035858154,0.7072229385375977,68510157
27-Mar-2020 20:48:21.917,2.082365972455591E-4,57766,68510152,42873,0.0011857927311211824,-0.7069841623306274,0.7072285413742065,68510158
27-Mar-2020 20:48:22.917,1.843975915107876E-4,57766,68510152,42873,0.0012077102437615395,-0.7069762945175171,0.7072364091873169,68510159
27-Mar-2020 20:48:23.917,1.6010543913580477E-4,57766,68510152,42873,0.0012332918122410774,-0.7069822549819946,0.7072303295135498,68510160
27-Mar-2020 20:48:24.917,1.309492508880794E-4,57766,68510152,42873,0.0012523345649242401,-0.7069885730743408,0.7072241306304932,68510161
27-Mar-2020 20:48:25.917,1.0453427967149764E-4,57766,68510152,42873,0.0012803587596863508,-0.70698082447052,0.707231879234314,68510162
27-Mar-2020 20:48:26.917,7.566098065581173E-5,57766,68510152,42873,0.0013112309388816357,-0.7069783210754395,0.7072346210479736,68510163
27-Mar-2020 20:48:27.917,5.097439861856401E-5,57766,68510152,42873,0.0013294776435941458,-0.7069854736328125,0.7072271108627319,68510164
27-Mar-2020 20:48:28.917,2.6441390218678862E-5,57766,68510152,42873,0.0013545239344239235,-0.7069871425628662,0.7072254419326782,68510165
27-Mar-2020 20:48:29.917,1.053439063980477E-6,57766,68510152,42873,0.001386407995596528,-0.7069766521453857,0.7072359323501587,68510166
27-Mar-2020 20:48:30.917,2.4900073185563087E-5,57766,68510152,42873,-0.0014164536260068417,0.7069752216339111,-0.7072368860244751,68510167
27-Mar-2020 20:48:31.917,4.883945803157985E-5,57766,68510152,42873,-0.0014476166106760502,0.706985592842102,-0.7072265148162842,68510168
27-Mar-2020 20:48:32.917,7.824940257705748E-5,57766,68510152,42873,-0.0014689872041344643,0.7069839239120483,-0.7072283029556274,68510169
27-Mar-2020 20:48:33.917,1.0185853170696646E-4,57766,68510152,42873,-0.001491862116381526,0.7069793939590454,-0.7072327136993408,68510170
27-Mar-2020 20:48:34.917,1.2642837828025222E-4,57766,68510152,42873,-0.00151359336450696,0.7069792747497559,-0.7072329521179199,68510171
27-Mar-2020 20:48:35.917,1.5048845671117306E-4,57766,68510152,42873,-0.0015339904930442572,0.7069865465164185,-0.7072255611419678,68510172
27-Mar-2020 20:48:36.917,1.7463008407503366E-4,57766,68510152,42873,-0.001565268263220787,0.706985354423523,-0.7072267532348633,68510173
27-Mar-2020 20:48:37.917,1.9786087796092033E-4,57766,68510152,42873,-0.0015886134933680296,0.7069779634475708,-0.7072340250015259,68510174
27-Mar-2020 20:48:38.917,2.2801512386649847E-4,57766,68510152,42873,-0.0016175562050193548,0.7069782018661499,-0.7072337865829468,68510175
27-Mar-2020 20:48:39.917,2.54432437941432E-4,57766,68510152,42873,-0.0016430893447250128,0.7069836854934692,-0.7072283029556274,68510176
27-Mar-2020 20:48:40.917,2.8188584838062525E-4,57766,68510152,42873,-0.0016687177121639252,0.7069817781448364,-0.7072300910949707,68510177
27-Mar-2020 20:48:41.917,3.0939531279727817E-4,57766,68510152,42873,-0.0016955689061433077,0.706977367401123,-0.7072343826293945,68510178
27-Mar-2020 20:48:42.917,3.3527478808537126E-4,57766,68510152,42873,-0.001716953469440341,0.7069813013076782,-0.7072304487228394,68510179
27-Mar-2020 20:48:43.917,3.604106022976339E-4,57766,68510152,42873,-0.0017378870397806168,0.7069852352142334,-0.7072263956069946,68510180
27-Mar-2020 20:48:44.917,3.863903693854809E-4,57766,68510152,42873,-0.001768580637872219,0.7069817781448364,-0.7072298526763916,68510181
27-Mar-2020 20:48:45.917,4.115517367608845E-4,57766,68510152,42873,-0.0017980718985199928,0.7069790363311768,-0.7072325944900513,68510182
27-Mar-2020 20:48:46.917,4.342928295955062E-4,57766,68510184,42873,-0.0018228869885206223,0.706983208656311,-0.7072279453277588,68510183
27-Mar-2020 20:48:47.917,4.61157294921577E-4,57766,68510184,42873,-0.0018473102245479822,0.7069861888885498,-0.7072252035140991,68510184
27-Mar-2020 20:48:48.917,4.900482017546892E-4,57766,68510184,42873,-0.0018753665499389172,0.7069824934005737,-0.707228422164917,68510185
27-Mar-2020 20:48:49.917,5.159493302926421E-4,57766,68510184,42873,-0.0018963238690048456,0.70698082447052,-0.7072300910949707,68510186
27-Mar-2020 20:48:50.917,5.398980574682355E-4,57766,68510184,42873,-0.0019243538845330477,0.7069828510284424,-0.7072279453277588,68510187
27-Mar-2020 20:48:51.917,5.667683435603976E-4,57766,68510184,42873,-0.0019612470641732216,0.7069849967956543,-0.7072256803512573,68510188
27-Mar-2020 20:48:52.917,5.936302477493882E-4,57798,68510184,42873,-0.001989459153264761,0.7069797515869141,-0.7072309255599976,68510189
27-Mar-2020 20:48:53.917,6.16301316767931E-4,57798,68510184,42873,-0.002006580587476492,0.706979513168335,-0.7072309255599976,68510190
27-Mar-2020 20:48:54.917,6.446732440963387E-4,57798,68510184,42873,-0.0020269546657800674,0.7069813013076782,-0.7072293758392334,68510191
27-Mar-2020 20:48:55.917,6.670077564194798E-4,57798,68510184,42873,-0.0020566126331686974,0.7069828510284424,-0.7072275876998901,68510192
27-Mar-2020 20:48:56.917,6.953295087441802E-4,57798,68510184,42873,-0.002084587700664997,0.706981897354126,-0.707228422164917,68510193
27-Mar-2020 20:48:57.917,7.230249466374516E-4,57798,68510184,42873,-0.002105261664837599,0.7069839239120483,-0.7072263956069946,68510194
27-Mar-2020 20:48:58.917,7.506986148655415E-4,57798,68510184,42873,-0.002126449253410101,0.7069867849349976,-0.7072235345840454,68510195
27-Mar-2020 20:48:59.917,7.759722648188472E-4,57798,68510184,42873,-0.0021549710072577,0.7069840431213379,-0.7072257995605469,68510196
27-Mar-2020 20:49:00.917,8.010780438780785E-4,57798,68510184,42873,-0.0021834755316376686,0.7069809436798096,-0.7072288990020752,68510197
27-Mar-2020 20:49:01.917,8.264088537544012E-4,57798,68510184,42873,-0.0022146697156131268,0.7069802284240723,-0.7072293758392334,68510198
27-Mar-2020 20:49:02.917,8.511889027431607E-4,57798,68510184,42873,-0.002238107845187187,0.70698082447052,-0.7072288990020752,68510199
27-Mar-2020 20:49:03.917,8.762776851654053E-4,57798,68510184,42873,-0.0022649732418358326,0.7069774866104126,-0.7072321176528931,68510200
27-Mar-2020 20:49:04.917,9.011453948915005E-4,57798,68510184,42873,-0.002290787175297737,0.7069792747497559,-0.7072299718856812,68510201
27-Mar-2020 20:49:05.917,9.285714477300644E-4,57798,68510184,42873,-0.002312759403139353,0.7069802284240723,-0.7072291374206543,68510202
27-Mar-2020 20:49:06.917,9.5742242410779E-4,57798,68510184,42873,-0.0023306612856686115,0.7069821357727051,-0.7072272300720215,68510203
27-Mar-2020 20:49:07.917,9.784703142940998E-4,57798,68510184,42873,-0.0023603341542184353,0.7069822549819946,-0.7072268724441528,68510204
27-Mar-2020 20:49:08.917,0.001007142011076212,57798,68510184,42873,-0.0023881392553448677,0.706984281539917,-0.70722496509552,68510205
27-Mar-2020 20:49:09.917,0.0010293042287230492,57798,68510184,42873,-0.0024174987338483334,0.7069834470748901,-0.7072255611419678,68510206
27-Mar-2020 20:49:10.917,0.0010548995342105627,57798,68510184,42873,-0.0024423645809292793,0.7069815397262573,-0.7072274684906006,68510207
27-Mar-2020 20:49:11.917,0.0010789919178932905,57798,68510184,42873,-0.002474802080541849,0.7069844007492065,-0.7072242498397827,68510208
27-Mar-2020 20:49:12.917,0.0011078664101660252,57798,68510184,42873,-0.0024941214360296726,0.7069824934005737,-0.7072262763977051,68510209
27-Mar-2020 20:49:13.917,0.0011355711612850428,57798,68510184,42873,-0.002519255969673395,0.70698082447052,-0.707227349281311,68510210
27-Mar-2020 20:49:14.917,0.0011628454085439444,57798,68510184,42873,-0.002543325535953045,0.7069798707962036,-0.707228422164917,68510211
27-Mar-2020 20:49:15.917,0.001186687732115388,57798,68510184,42873,-0.002568786032497883,0.70698082447052,-0.7072272300720215,68510212
27-Mar-2020 20:49:16.917,0.0012093582190573215,57798,68510184,42873,-0.0025932458229362965,0.7069817781448364,-0.7072261571884155,68510213
27-Mar-2020 20:49:17.917,0.001235711621120572,57798,68510184,42873,-0.0026207929477095604,0.7069792747497559,-0.7072283029556274,68510214
27-Mar-2020 20:49:18.917,0.0012574635911732912,57798,68510216,42873,-0.002641360741108656,0.7069787979125977,-0.7072291374206543,68510215
27-Mar-2020 20:49:19.917,0.0012853057123720646,57798,68510216,42873,-0.002672286704182625,0.7069822549819946,-0.7072252035140991,68510216
27-Mar-2020 20:49:20.917,0.0013156619388610125,57798,68510216,42873,-0.002700649667531252,0.706981897354126,-0.7072255611419678,68510217
27-Mar-2020 20:49:21.917,0.0013424479402601719,57798,68510216,42873,-0.0027220342308282852,0.7069798707962036,-0.707227349281311,68510218
27-Mar-2020 20:49:22.917,0.001365442993119359,57798,68510216,42873,-0.0027513187378644943,0.70698082447052,-0.7072262763977051,68510219
27-Mar-2020 20:49:23.917,0.0013958364725112915,57798,68510216,42873,-0.0027790777385234833,0.7069828510284424,-0.7072238922119141,68510220
27-Mar-2020 20:49:24.917,0.0014157926198095083,57830,68510216,42873,-0.002800331450998783,0.706981897354126,-0.7072248458862305,68510221
27-Mar-2020 20:49:25.917,0.0014412878081202507,57830,68510216,42873,-0.002827397082000971,0.7069791555404663,-0.707227349281311,68510222
27-Mar-2020 20:49:26.917,0.001464728033170104,57830,68510216,42873,-0.002851836383342743,0.7069814205169678,-0.7072250843048096,68510223
27-Mar-2020 20:49:27.917,0.0014930230099707842,57830,68510216,42873,-0.0028779408894479275,0.7069845199584961,-0.7072217464447021,68510224
27-Mar-2020 20:49:28.917,0.0015225023962557316,57830,68510216,42873,-0.002900325693190098,0.7069807052612305,-0.7072254419326782,68510225
27-Mar-2020 20:49:29.917,0.0015499356668442488,57830,68510216,42873,-0.002932821400463581,0.7069761753082275,-0.707229733467102,68510226
27-Mar-2020 20:49:30.917,0.0015732322353869677,57830,68510216,42873,-0.00295278150588274,0.7069793939590454,-0.7072265148162842,68510227
27-Mar-2020 20:49:31.917,0.0015961290337145329,57830,68510216,42873,-0.0029826615937054157,0.7069817781448364,-0.7072240114212036,68510228
27-Mar-2020 20:49:32.917,0.001619949471205473,57830,68510216,42873,-0.0030084485188126564,0.7069805860519409,-0.7072248458862305,68510229
27-Mar-2020 20:49:33.917,0.0016465275548398495,57830,68510216,42873,-0.0030344543047249317,0.7069793939590454,-0.7072259187698364,68510230
27-Mar-2020 20:49:34.917,0.001670745201408863,57830,68510216,42873,-0.0030597844161093235,0.706981897354126,-0.7072235345840454,68510231
27-Mar-2020 20:49:35.917,0.0016982608940452337,57830,68510216,42873,-0.0030865445733070374,0.7069833278656006,-0.7072217464447021,68510232
27-Mar-2020 20:49:36.917,0.001723295310512185,57830,68510216,42873,-0.003110070712864399,0.7069799900054932,-0.70722496509552,68510233
27-Mar-2020 20:49:37.917,0.0017553162761032581,57830,68510216,42873,-0.0031307130120694637,0.7069797515869141,-0.7072250843048096,68510234
27-Mar-2020 20:49:38.917,0.0017778605688363314,57830,68510216,42873,-0.0031599956564605236,0.7069815397262573,-0.7072229385375977,68510235
27-Mar-2020 20:49:39.917,0.0018063255120068789,57830,68510216,42873,-0.0031870687380433083,0.7069822549819946,-0.7072222232818604,68510236
27-Mar-2020 20:49:40.917,0.0018275284674018621,57830,68510216,42873,-0.0032231276854872704,0.7069799900054932,-0.7072240114212036,68510237
27-Mar-2020 20:49:41.917,0.0018554674461483955,57830,68510216,42873,-0.0032424023374915123,0.7069774866104126,-0.7072263956069946,68510238
27-Mar-2020 20:49:42.917,0.0018809610046446323,57830,68510216,42873,-0.00327060604467988,0.706981897354126,-0.7072217464447021,68510239
27-Mar-2020 20:49:43.917,0.001907853875309229,57830,68510216,42873,-0.003295883070677519,0.7069805860519409,-0.7072229385375977,68510240
27-Mar-2020 20:49:44.917,0.0019300344865769148,57830,68510216,42873,-0.0033221342600882053,0.706978440284729,-0.7072248458862305,68510241
27-Mar-2020 20:49:45.917,0.001956331077963114,57830,68510216,42873,-0.0033422037959098816,0.7069792747497559,-0.7072241306304932,68510242
27-Mar-2020 20:49:46.917,0.0019851899705827236,57830,68510216,42873,-0.0033709732815623283,0.7069827318191528,-0.7072205543518066,68510243
27-Mar-2020 20:49:47.917,0.0020102248527109623,57830,68510216,42873,-0.0033967248164117336,0.7069789171218872,-0.707223653793335,68510244
27-Mar-2020 20:49:48.917,0.0020336867310106754,57830,68510216,42873,-0.0034238817170262337,0.7069751024246216,-0.7072272300720215,68510245
27-Mar-2020 20:49:49.917,0.0020573181100189686,57830,68510216,42873,-0.0034456043504178524,0.7069799900054932,-0.7072223424911499,68510246
27-Mar-2020 20:49:50.917,0.002083593513816595,57830,68510248,42867,-0.003470658790320158,0.7069829702377319,-0.7072192430496216,68510247
27-Mar-2020 20:49:51.917,0.002111454028636217,57830,68510248,42867,-0.0035006608814001083,0.7069807052612305,-0.7072211503982544,68510248
27-Mar-2020 20:49:52.917,0.0021399580873548985,57830,68510248,42867,-0.003527756780385971,0.7069766521453857,-0.70722496509552,68510249
27-Mar-2020 20:49:53.917,0.002164699137210846,57830,68510248,42867,-0.0035497602075338364,0.7069802284240723,-0.707221269607544,68510250
27-Mar-2020 20:49:54.917,0.0021902313455939293,57830,68510248,42867,-0.003577515948563814,0.7069834470748901,-0.707217812538147,68510251
27-Mar-2020 20:49:55.917,0.002217121422290802,57830,68510248,42867,-0.0036075585521757603,0.7069772481918335,-0.7072237730026245,68510252
27-Mar-2020 20:49:56.917,0.0022403900511562824,57862,68510248,42867,-0.0036317710764706135,0.7069751024246216,-0.7072257995605469,68510253
27-Mar-2020 20:49:57.917,0.0022653373889625072,57862,68510248,42867,-0.0036546150222420692,0.706981897354126,-0.7072190046310425,68510254
27-Mar-2020 20:49:58.917,0.0022881748154759407,57862,68510248,42867,-0.003684095572680235,0.7069810628890991,-0.707219123840332,68510255
27-Mar-2020 20:49:59.917,0.002319694496691227,57862,68510248,42867,-0.0037108496762812138,0.7069755792617798,-0.7072243690490723,68510256
27-Mar-2020 20:50:00.917,0.0023461123928427696,57862,68510248,42867,-0.0037341290153563023,0.7069755792617798,-0.7072241306304932,68510257
27-Mar-2020 20:50:01.917,0.002370256930589676,57862,68510248,42867,-0.0037544844672083855,0.7069815397262573,-0.7072181701660156,68510258
27-Mar-2020 20:50:02.917,0.002391783520579338,57862,68510248,42867,-0.003782660700380802,0.7069799900054932,-0.7072197198867798,68510259
27-Mar-2020 20:50:03.917,0.0024178726598620415,57862,68510248,42867,-0.003808977548032999,0.7069755792617798,-0.7072237730026245,68510260
27-Mar-2020 20:50:04.917,0.002444643061608076,57862,68510248,42867,-0.0038342615589499474,0.7069777250289917,-0.7072213888168335,68510261
27-Mar-2020 20:50:05.917,0.002470673993229866,57862,68510248,42867,-0.0038611036725342274,0.7069810628890991,-0.7072179317474365,68510262
27-Mar-2020 20:50:06.917,0.0024997075088322163,57862,68510248,42867,-0.0038905669935047626,0.7069798707962036,-0.7072187662124634,68510263
27-Mar-2020 20:50:07.917,0.00252486951649189,57862,68510248,42867,-0.003913452848792076,0.7069752216339111,-0.7072234153747559,68510264
27-Mar-2020 20:50:08.917,0.0025498266331851482,57862,68510248,42867,-0.003936335444450378,0.7069782018661499,-0.7072200775146484,68510265
27-Mar-2020 20:50:09.917,0.0025757248513400555,57862,68510248,42867,-0.003959089517593384,0.7069829702377319,-0.7072151899337769,68510266
27-Mar-2020 20:50:10.917,0.0026004165410995483,57862,68510248,42867,-0.003990175202488899,0.7069782018661499,-0.7072196006774902,68510267
27-Mar-2020 20:50:11.917,0.0026238616555929184,57862,68510248,42867,-0.004013672471046448,0.7069739103317261,-0.7072237730026245,68510268
27-Mar-2020 20:50:12.917,0.002645001281052828,57862,68510248,42867,-0.0040463730692863464,0.7069805860519409,-0.7072165012359619,68510269
27-Mar-2020 20:50:13.917,0.0026744604110717773,57862,68510248,42867,-0.004066433757543564,0.7069799900054932,-0.7072169780731201,68510270
27-Mar-2020 20:50:14.917,0.002703028731048107,57862,68510248,42867,-0.004095067270100117,0.7069755792617798,-0.7072211503982544,68510271
27-Mar-2020 20:50:15.917,0.0027283672243356705,57862,68510248,42867,-0.004120177589356899,0.7069735527038574,-0.7072228193283081,68510272
27-Mar-2020 20:50:16.917,0.002755130175501108,57862,68510248,42867,-0.004143495112657547,0.7069783210754395,-0.7072180509567261,68510273
27-Mar-2020 20:50:17.917,0.002783815376460552,57862,68510248,42867,-0.004168816842138767,0.70698082447052,-0.707215428352356,68510274
27-Mar-2020 20:50:18.917,0.0028091943822801113,57862,68510248,42867,-0.004200219176709652,0.7069743871688843,-0.707221508026123,68510275
27-Mar-2020 20:50:19.917,0.002828434109687805,57862,68510248,42867,-0.004225240088999271,0.7069741487503052,-0.7072211503982544,68510276
27-Mar-2020 20:50:20.917,0.0028587104752659798,57862,68510248,42867,-0.004249783232808113,0.706979513168335,-0.7072155475616455,68510277
27-Mar-2020 20:50:21.917,0.0028830277733504772,57862,68510248,42867,-0.004274224862456322,0.7069791555404663,-0.7072155475616455,68510278
27-Mar-2020 20:50:22.917,0.002909159753471613,57862,68510280,42880,-0.004303078167140484,0.7069737911224365,-0.7072209119796753,68510279
27-Mar-2020 20:50:23.917,0.002934741321951151,57862,68510280,42880,-0.004325147718191147,0.7069752216339111,-0.7072193622589111,68510280
27-Mar-2020 20:50:24.917,0.002958967350423336,57862,68510280,42880,-0.004349105060100555,0.7069805860519409,-0.7072137594223022,68510281
27-Mar-2020 20:50:25.917,0.00298560643568635,57862,68510280,42880,-0.00438636913895607,0.7069802284240723,-0.7072134017944336,68510282
27-Mar-2020 20:50:26.917,0.0030087102204561234,57862,68510280,42880,-0.004411163739860058,0.7069731950759888,-0.7072203159332275,68510283
27-Mar-2020 20:50:27.917,0.0030381185933947563,57862,68510280,42880,-0.0044288672506809235,0.7069758176803589,-0.7072173357009888,68510284
27-Mar-2020 20:50:28.917,0.003065904602408409,57894,68510280,42880,-0.004450090229511261,0.7069826126098633,-0.7072106599807739,68510285
27-Mar-2020 20:50:29.917,0.00308731896802783,57894,68510280,42880,-0.004488706588745117,0.7069793939590454,-0.7072131633758545,68510286
27-Mar-2020 20:50:30.917,0.0031156293116509914,57894,68510280,42880,-0.004506533965468407,0.7069706916809082,-0.7072216272354126,68510287
27-Mar-2020 20:50:31.917,0.003144754096865654,57894,68510280,42880,-0.004529869183897972,0.7069764137268066,-0.7072159051895142,68510288
27-Mar-2020 20:50:32.917,0.00316952308639884,57894,68510280,42880,-0.004557768814265728,0.7069792747497559,-0.7072126865386963,68510289
27-Mar-2020 20:50:33.917,0.003194345161318779,57894,68510280,42880,-0.004585616290569305,0.7069724798202515,-0.7072190046310425,68510290
27-Mar-2020 20:50:34.917,0.003221046645194292,57894,68510280,42880,-0.0046111950650811195,0.7069696187973022,-0.7072216272354126,68510291
27-Mar-2020 20:50:35.917,0.0032451474107801914,57894,68510280,42880,-0.004634900949895382,0.7069762945175171,-0.7072148323059082,68510292
27-Mar-2020 20:50:36.917,0.0032705487683415413,57894,68510280,42880,-0.004666452296078205,0.7069809436798096,-0.7072098255157471,68510293
27-Mar-2020 20:50:37.917,0.003295909147709608,57894,68510280,42880,-0.004685495048761368,0.7069733142852783,-0.7072172164916992,68510294
27-Mar-2020 20:50:38.917,0.0033192941918969154,57894,68510280,42880,-0.004722469486296177,0.7069752216339111,-0.7072149515151978,68510295
27-Mar-2020 20:50:39.917,0.0033422429114580154,57894,68510280,42880,-0.004737716168165207,0.7069793939590454,-0.7072105407714844,68510296
27-Mar-2020 20:50:40.917,0.0033689760603010654,57894,68510280,42880,-0.004769684746861458,0.7069802284240723,-0.7072093486785889,68510297
27-Mar-2020 20:50:41.917,0.003400889690965414,57894,68510280,42880,-0.0047896187752485275,0.7069698572158813,-0.7072194814682007,68510298
27-Mar-2020 20:50:42.917,0.0034271562471985817,57894,68510280,42880,-0.004814979620277882,0.7069724798202515,-0.707216739654541,68510299
27-Mar-2020 20:50:43.917,0.0034480555914342403,57894,68510280,42880,-0.004839976318180561,0.7069765329360962,-0.7072122097015381,68510300
27-Mar-2020 20:50:44.917,0.0034757289104163647,57894,68510280,42880,-0.004867467097938061,0.7069741487503052,-0.70721435546875,68510301
27-Mar-2020 20:50:45.917,0.0035004126839339733,57894,68510280,42880,-0.004892558790743351,0.7069683074951172,-0.7072198390960693,68510302
27-Mar-2020 20:50:46.917,0.0035285591147840023,57894,68510280,42880,-0.004919336177408695,0.7069721221923828,-0.7072157859802246,68510303
27-Mar-2020 20:50:47.917,0.0035545979626476765,57894,68510280,42880,-0.004943840205669403,0.7069776058197021,-0.7072100639343262,68510304
27-Mar-2020 20:50:48.917,0.003580833785235882,57894,68510280,42880,-0.00497071910649538,0.7069748640060425,-0.7072124481201172,68510305
27-Mar-2020 20:50:49.917,0.0036031468771398067,57894,68510280,42880,-0.005002113990485668,0.7069696187973022,-0.7072170972824097,68510306
27-Mar-2020 20:50:50.917,0.0036237817257642746,57894,68510280,42880,-0.005020557902753353,0.7069731950759888,-0.7072134017944336,68510307
27-Mar-2020 20:50:51.917,0.0036549693904817104,57894,68510280,42880,-0.005043708719313145,0.706978440284729,-0.7072079181671143,68510308
27-Mar-2020 20:50:52.917,0.0036831842735409737,57894,68510280,42880,-0.005071122199296951,0.7069723606109619,-0.7072136402130127,68510309
27-Mar-2020 20:50:53.917,0.003706725314259529,57894,68510280,42880,-0.00509454682469368,0.7069687843322754,-0.7072168588638306,68510310
27-Mar-2020 20:50:54.917,0.0037344107404351234,57894,68510312,42873,-0.005122547969222069,0.7069747447967529,-0.7072106599807739,68510311
27-Mar-2020 20:50:55.917,0.0037600435316562653,57894,68510312,42873,-0.005146658979356289,0.7069793939590454,-0.7072055339813232,68510312
27-Mar-2020 20:50:56.917,0.0037820348516106606,57894,68510312,42873,-0.005177775397896767,0.7069705724716187,-0.7072142362594604,68510313
27-Mar-2020 20:50:57.917,0.0038149822503328323,57894,68510312,42873,-0.00520771648734808,0.7069661617279053,-0.7072180509567261,68510314
27-Mar-2020 20:50:58.917,0.0038398299366235733,57894,68510312,42873,-0.005232959985733032,0.7069742679595947,-0.7072098255157471,68510315
27-Mar-2020 20:50:59.917,0.003863690886646509,57894,68510312,42873,-0.00525343231856823,0.7069752216339111,-0.7072082757949829,68510316
27-Mar-2020 20:51:00.917,0.003886575810611248,57926,68510312,42873,-0.005276982672512531,0.7069687843322754,-0.7072149515151978,68510317
27-Mar-2020 20:51:01.917,0.003920086659491062,57926,68510312,42873,-0.005303273908793926,0.7069677114486694,-0.7072155475616455,68510318
27-Mar-2020 20:51:02.917,0.003940919414162636,57926,68510312,42873,-0.005331008695065975,0.7069743871688843,-0.7072080373764038,68510319
27-Mar-2020 20:51:03.917,0.003965586423873901,57926,68510312,42873,-0.005355388857424259,0.7069758176803589,-0.7072064876556396,68510320
27-Mar-2020 20:51:04.917,0.00399024598300457,57926,68510312,42873,-0.005381911061704159,0.7069679498672485,-0.7072142362594604,68510321
27-Mar-2020 20:51:05.917,0.004015257582068443,57926,68510312,42873,-0.005410758778452873,0.7069677114486694,-0.7072137594223022,68510322
27-Mar-2020 20:51:06.917,0.004046021029353142,57926,68510312,42873,-0.005435088649392128,0.7069764137268066,-0.7072046995162964,68510323
27-Mar-2020 20:51:07.917,0.004069225862622261,57926,68510312,42873,-0.005462286062538624,0.7069743871688843,-0.7072067260742188,68510324
27-Mar-2020 20:51:08.917,0.004099657759070396,57926,68510312,42873,-0.005487380549311638,0.7069659233093262,-0.7072145938873291,68510325
27-Mar-2020 20:51:09.917,0.0041243284940719604,57926,68510312,42873,-0.005515330471098423,0.7069686651229858,-0.7072116136550903,68510326
27-Mar-2020 20:51:10.917,0.004150720313191414,57926,68510312,42873,-0.005541007965803146,0.7069747447967529,-0.7072051763534546,68510327
27-Mar-2020 20:51:11.917,0.004173750057816505,57926,68510312,42873,-0.005567064508795738,0.706969141960144,-0.7072104215621948,68510328
27-Mar-2020 20:51:12.917,0.004198828712105751,57926,68510312,42873,-0.00559145025908947,0.7069625854492188,-0.707216739654541,68510329
27-Mar-2020 20:51:13.917,0.004229980520904064,57926,68510312,42873,-0.0056128837168216705,0.7069677114486694,-0.7072110176086426,68510330
27-Mar-2020 20:51:14.917,0.004251369275152683,57926,68510312,42873,-0.005640684626996517,0.7069746255874634,-0.70720374584198,68510331
27-Mar-2020 20:51:15.917,0.004276390187442303,57926,68510312,42873,-0.005665435455739498,0.7069698572158813,-0.7072082757949829,68510332
27-Mar-2020 20:51:16.917,0.004302572458982468,57926,68510312,42873,-0.005693533457815647,0.7069640159606934,-0.7072137594223022,68510333
27-Mar-2020 20:51:17.917,0.004328900016844273,57926,68510312,42873,-0.005720931105315685,0.7069706916809082,-0.7072067260742188,68510334
27-Mar-2020 20:51:18.917,0.004350209608674049,57926,68510312,42873,-0.005746870301663876,0.7069754600524902,-0.7072017192840576,68510335
27-Mar-2020 20:51:19.917,0.004379552789032459,57926,68510312,42873,-0.005771876312792301,0.7069671154022217,-0.7072093486785889,68510336
27-Mar-2020 20:51:20.917,0.00440507847815752,57926,68510312,42873,-0.005798776634037495,0.7069642543792725,-0.7072117328643799,68510337
27-Mar-2020 20:51:21.917,0.004433230496942997,57926,68510312,42873,-0.005822343751788139,0.70697021484375,-0.7072054147720337,68510338
27-Mar-2020 20:51:22.917,0.004457312636077404,57926,68510312,42873,-0.0058449553325772285,0.7069721221923828,-0.7072035074234009,68510339
27-Mar-2020 20:51:23.917,0.004482857882976532,57926,68510312,42873,-0.005870877765119076,0.706964373588562,-0.707210898399353,68510340
27-Mar-2020 20:51:24.917,0.004507998004555702,57926,68510312,42873,-0.005896317772567272,0.7069638967514038,-0.7072110176086426,68510341
27-Mar-2020 20:51:25.917,0.004537343978881836,57926,68510312,42873,-0.005924804136157036,0.7069714069366455,-0.7072027921676636,68510342
27-Mar-2020 20:51:26.917,0.004559285938739777,57926,68510344,42873,-0.00594720896333456,0.7069694995880127,-0.7072043418884277,68510343
27-Mar-2020 20:51:27.917,0.004584708251059055,57926,68510344,42873,-0.0059766750782728195,0.7069628238677979,-0.7072105407714844,68510344
27-Mar-2020 20:51:28.917,0.004610834643244743,57926,68510344,42873,-0.006000922992825508,0.7069624662399292,-0.707210898399353,68510345
27-Mar-2020 20:51:29.917,0.004637395963072777,57926,68510344,42873,-0.006029599346220493,0.7069683074951172,-0.7072043418884277,68510346
27-Mar-2020 20:51:30.917,0.0046617696061730385,57926,68510344,42873,-0.00605297926813364,0.7069689035415649,-0.7072035074234009,68510347
27-Mar-2020 20:51:31.917,0.004684437066316605,57926,68510344,42873,-0.006079936400055885,0.7069627046585083,-0.7072094678878784,68510348
27-Mar-2020 20:51:32.917,0.004713898524641991,57958,68510344,42873,-0.006110541522502899,0.7069642543792725,-0.7072073221206665,68510349
27-Mar-2020 20:51:33.917,0.004747480154037476,57958,68510344,42873,-0.006133630871772766,0.7069693803787231,-0.7072017192840576,68510350
27-Mar-2020 20:51:34.917,0.004769717343151569,57958,68510344,42873,-0.006160070188343525,0.7069672346115112,-0.7072033882141113,68510351
27-Mar-2020 20:51:35.917,0.0047917794436216354,57958,68510344,42873,-0.0061865150928497314,0.7069629430770874,-0.707207441329956,68510352
27-Mar-2020 20:51:36.917,0.004817042499780655,57958,68510344,42873,-0.006210608407855034,0.7069650888442993,-0.7072049379348755,68510353
27-Mar-2020 20:51:37.917,0.004843179136514664,57958,68510344,42873,-0.0062368884682655334,0.7069716453552246,-0.707197904586792,68510354
27-Mar-2020 20:51:38.917,0.004867308773100376,57958,68510344,42873,-0.006258845329284668,0.706967830657959,-0.707201361656189,68510355
27-Mar-2020 20:51:39.917,0.00489690899848938,57958,68510344,42873,-0.006284764967858791,0.7069631814956665,-0.7072057723999023,68510356
27-Mar-2020 20:51:40.917,0.004920418374240398,57958,68510344,42873,-0.00630862545222044,0.7069652080535889,-0.7072035074234009,68510357
27-Mar-2020 20:51:41.917,0.004946233704686165,57958,68510344,42873,-0.006336835213005543,0.7069684267044067,-0.7071994543075562,68510358
27-Mar-2020 20:51:42.917,0.004973149858415127,57958,68510344,42873,-0.006365732289850712,0.7069648504257202,-0.707202672958374,68510359
27-Mar-2020 20:51:43.917,0.005003033205866814,57958,68510344,42873,-0.006388990208506584,0.7069611549377441,-0.7072060108184814,68510360
27-Mar-2020 20:51:44.917,0.005027633160352707,57958,68510344,42873,-0.006410779431462288,0.7069653272628784,-0.7072016000747681,68510361
27-Mar-2020 20:51:45.917,0.0050475746393203735,57958,68510344,42873,-0.006440078839659691,0.7069677114486694,-0.7071986198425293,68510362
27-Mar-2020 20:51:46.917,0.005075673572719097,57958,68510344,42873,-0.0064626820385456085,0.7069671154022217,-0.707198977470398,68510363
27-Mar-2020 20:51:47.917,0.005103777162730694,57958,68510344,42873,-0.00649139191955328,0.7069646120071411,-0.7072010040283203,68510364
27-Mar-2020 20:51:48.917,0.005128919146955013,57958,68510344,42873,-0.006515974178910255,0.7069668769836426,-0.7071983814239502,68510365
27-Mar-2020 20:51:49.917,0.00515203271061182,57958,68510344,42873,-0.006546163931488991,0.706967830657959,-0.7071970701217651,68510366
27-Mar-2020 20:51:50.917,0.005175630562007427,57958,68510344,42873,-0.006581049412488937,0.706966757774353,-0.7071976661682129,68510367
27-Mar-2020 20:51:51.917,0.005203802138566971,57958,68510344,42873,-0.006597161293029785,0.7069622278213501,-0.707201361656189,68510368
27-Mar-2020 20:51:52.917,0.005228470079600811,57958,68510344,42873,-0.006621611304581165,0.706963062286377,-0.707200288772583,68510369
27-Mar-2020 20:51:53.917,0.0052547575905919075,57958,68510344,42873,-0.006644909270107746,0.7069665193557739,-0.7071964740753174,68510370
27-Mar-2020 20:51:54.917,0.005281935445964336,57958,68510344,42873,-0.006669919937849045,0.7069631814956665,-0.7071994543075562,68510371
27-Mar-2020 20:51:55.917,0.005308559164404869,57958,68510344,42873,-0.006692366674542427,0.7069611549377441,-0.7072010040283203,68510372
27-Mar-2020 20:51:56.917,0.005332646891474724,57958,68510344,42873,-0.006720420904457569,0.7069659233093262,-0.7071957588195801,68510373
27-Mar-2020 20:51:57.917,0.005358668975532055,57958,68510344,42873,-0.006750212050974369,0.7069677114486694,-0.7071933746337891,68510374
27-Mar-2020 20:51:58.917,0.005384915508329868,57958,68510376,42867,-0.0067773424088954926,0.7069623470306396,-0.7071983814239502,68510375
27-Mar-2020 20:51:59.917,0.005409850738942623,57958,68510376,42867,-0.006803558208048344,0.7069615125656128,-0.7071988582611084,68510376
27-Mar-2020 20:52:00.917,0.005430730991065502,57958,68510376,42867,-0.006835578940808773,0.7069668769836426,-0.7071932554244995,68510377
27-Mar-2020 20:52:01.918,0.005460722371935844,57958,68510376,42867,-0.0068574948236346245,0.7069655656814575,-0.7071939706802368,68510378
27-Mar-2020 20:52:02.918,0.005492133088409901,57958,68510376,42867,-0.00687863864004612,0.706961989402771,-0.7071967124938965,68510379
27-Mar-2020 20:52:03.918,0.005514299497008324,57958,68510376,42867,-0.006902104243636131,0.7069610357284546,-0.7071975469589233,68510380
27-Mar-2020 20:52:04.918,0.005537138320505619,57990,68510376,42867,-0.006926408037543297,0.7069627046585083,-0.707195520401001,68510381
27-Mar-2020 20:52:05.918,0.005564996041357517,57990,68510376,42867,-0.006951729767024517,0.706964373588562,-0.7071932554244995,68510382
27-Mar-2020 20:52:06.918,0.0055860551074147224,57990,68510376,42867,-0.006980002857744694,0.7069597244262695,-0.7071974277496338,68510383
27-Mar-2020 20:52:07.918,0.005613124929368496,57990,68510376,42867,-0.007004237733781338,0.706958532333374,-0.7071982622146606,68510384
27-Mar-2020 20:52:08.918,0.005637805908918381,57990,68510376,42867,-0.007025690749287605,0.7069638967514038,-0.7071924209594727,68510385
27-Mar-2020 20:52:09.918,0.005667378194630146,57990,68510376,42867,-0.007053021341562271,0.7069649696350098,-0.7071908712387085,68510386
27-Mar-2020 20:52:10.918,0.005698131397366524,57990,68510376,42867,-0.0070772068575024605,0.7069605588912964,-0.7071948051452637,68510387
27-Mar-2020 20:52:11.918,0.005723453126847744,57990,68510376,42867,-0.007109414786100388,0.7069588899612427,-0.7071961164474487,68510388
27-Mar-2020 20:52:12.918,0.005746276117861271,57990,68510376,42867,-0.007139752618968487,0.7069624662399292,-0.707192063331604,68510389
27-Mar-2020 20:52:13.918,0.00576663576066494,57990,68510376,42867,-0.007163056172430515,0.7069622278213501,-0.7071914672851562,68510390
27-Mar-2020 20:52:14.918,0.005793185904622078,57990,68510376,42867,-0.007191905751824379,0.7069560289382935,-0.7071974277496338,68510391
27-Mar-2020 20:52:15.918,0.005825052969157696,57990,68510376,42867,-0.007209530100226402,0.7069562673568726,-0.707196831703186,68510392
27-Mar-2020 20:52:16.918,0.0058482494205236435,57990,68510376,42867,-0.007236390374600887,0.7069628238677979,-0.707189679145813,68510393
27-Mar-2020 20:52:17.918,0.0058772973716259,57990,68510376,42867,-0.007256479933857918,0.7069600820541382,-0.707192063331604,68510394
27-Mar-2020 20:52:18.918,0.0059005217626690865,57990,68510376,42867,-0.007282494567334652,0.7069562673568726,-0.7071954011917114,68510395
27-Mar-2020 20:52:19.918,0.005924532189965248,57990,68510376,42867,-0.007309984415769577,0.7069581747055054,-0.70719313621521,68510396
27-Mar-2020 20:52:20.918,0.005949576385319233,57990,68510376,42867,-0.0073362914845347404,0.7069640159606934,-0.7071865797042847,68510397
27-Mar-2020 20:52:21.918,0.005975807085633278,57990,68510376,42867,-0.007365901954472065,0.7069616317749023,-0.7071883678436279,68510398
27-Mar-2020 20:52:22.918,0.006006097421050072,57990,68510376,42867,-0.007393691688776016,0.706955075263977,-0.7071943283081055,68510399
27-Mar-2020 20:52:23.918,0.006030288524925709,57990,68510376,42867,-0.0074235741049051285,0.7069554328918457,-0.7071934938430786,68510400
27-Mar-2020 20:52:24.918,0.006056997925043106,57990,68510376,42867,-0.007442338392138481,0.7069590091705322,-0.7071897983551025,68510401
27-Mar-2020 20:52:25.918,0.006080738268792629,57990,68510376,42867,-0.0074674757197499275,0.7069576978683472,-0.7071903944015503,68510402
27-Mar-2020 20:52:26.918,0.006108405068516731,57990,68510376,42867,-0.007493147626519203,0.7069517374038696,-0.7071957588195801,68510403
27-Mar-2020 20:52:27.918,0.006133140064775944,57990,68510376,42867,-0.007519708946347237,0.706955075263977,-0.7071921825408936,68510404
27-Mar-2020 20:52:28.918,0.006158445030450821,57990,68510376,42867,-0.0075467778369784355,0.7069603204727173,-0.7071863412857056,68510405
27-Mar-2020 20:52:29.918,0.006183325313031673,57990,68510376,42867,-0.007572762668132782,0.7069573402404785,-0.7071888446807861,68510406
27-Mar-2020 20:52:30.918,0.006207817234098911,57990,68510408,42880,-0.007596990093588829,0.7069531679153442,-0.7071924209594727,68510407
27-Mar-2020 20:52:31.918,0.006233432330191135,57990,68510408,42880,-0.00762171670794487,0.7069559097290039,-0.7071893215179443,68510408
27-Mar-2020 20:52:32.918,0.006262484006583691,57990,68510408,42880,-0.007645833306014538,0.7069597244262695,-0.707184910774231,68510409
27-Mar-2020 20:52:33.918,0.006289503537118435,57990,68510408,42880,-0.007667827419936657,0.7069545984268188,-0.7071894407272339,68510410
27-Mar-2020 20:52:34.918,0.006316442042589188,57990,68510408,42880,-0.007697452791035175,0.7069504261016846,-0.70719313621521,68510411
27-Mar-2020 20:52:35.918,0.006340340711176395,57990,68510408,42880,-0.007727010175585747,0.706953763961792,-0.7071894407272339,68510412
27-Mar-2020 20:52:36.918,0.00636583287268877,58022,68510408,42880,-0.0077551985159516335,0.7069581747055054,-0.7071843147277832,68510413
27-Mar-2020 20:52:37.918,0.006386358290910721,58022,68510408,42880,-0.007781527005136013,0.7069538831710815,-0.7071882486343384,68510414
27-Mar-2020 20:52:38.918,0.006415447220206261,58022,68510408,42880,-0.007805942557752132,0.7069498300552368,-0.7071917057037354,68510415
27-Mar-2020 20:52:39.918,0.006439385004341602,58022,68510408,42880,-0.007838308811187744,0.7069573402404785,-0.7071837186813354,68510416
27-Mar-2020 20:52:40.918,0.006468618288636208,58022,68510408,42880,-0.00785461813211441,0.7069579362869263,-0.7071826457977295,68510417
27-Mar-2020 20:52:41.918,0.006496447138488293,58022,68510408,42880,-0.007876995950937271,0.706951379776001,-0.7071887254714966,68510418
27-Mar-2020 20:52:42.918,0.006521380506455898,58022,68510408,42880,-0.007900705561041832,0.7069493532180786,-0.7071901559829712,68510419
27-Mar-2020 20:52:43.918,0.006545761600136757,58022,68510408,42880,-0.007931247353553772,0.7069536447525024,-0.7071855068206787,68510420
27-Mar-2020 20:52:44.918,0.0065722959116101265,58022,68510408,42880,-0.007959173992276192,0.7069556713104248,-0.707182765007019,68510421
27-Mar-2020 20:52:45.918,0.00659796129912138,58022,68510408,42880,-0.007985828444361687,0.7069480419158936,-0.7071899175643921,68510422
27-Mar-2020 20:52:46.918,0.006628578528761864,58022,68510408,42880,-0.008011553436517715,0.706946611404419,-0.707190990447998,68510423
27-Mar-2020 20:52:47.918,0.006653116084635258,58022,68510408,42880,-0.008039386942982674,0.7069524526596069,-0.7071839570999146,68510424
27-Mar-2020 20:52:48.918,0.006683706305921078,58022,68510408,42880,-0.008061487227678299,0.7069556713104248,-0.7071807384490967,68510425
27-Mar-2020 20:52:49.918,0.0067037660628557205,58022,68510408,42880,-0.00808366946876049,0.7069506645202637,-0.707184910774231,68510426
27-Mar-2020 20:52:50.918,0.006728595122694969,58022,68510408,42880,-0.008109867572784424,0.7069499492645264,-0.7071851491928101,68510427
27-Mar-2020 20:52:51.918,0.006749715656042099,58022,68510408,42880,-0.008138515055179596,0.7069540023803711,-0.7071807384490967,68510428
27-Mar-2020 20:52:52.918,0.006776649504899979,58022,68510408,42880,-0.008166974410414696,0.706952691078186,-0.707181453704834,68510429
27-Mar-2020 20:52:53.918,0.006802743300795555,58022,68510408,42880,-0.008202509954571724,0.7069463729858398,-0.7071871757507324,68510430
27-Mar-2020 20:52:54.918,0.006828962825238705,58022,68510408,42880,-0.008219040930271149,0.7069449424743652,-0.7071878910064697,68510431
27-Mar-2020 20:52:55.918,0.006857561878859997,58022,68510408,42880,-0.008242584764957428,0.7069492340087891,-0.7071832418441772,68510432
27-Mar-2020 20:52:56.918,0.00688265822827816,58022,68510408,42880,-0.008264482021331787,0.7069492340087891,-0.7071826457977295,68510433
27-Mar-2020 20:52:57.918,0.006909409537911415,58022,68510408,42880,-0.008288362994790077,0.706943154335022,-0.7071881294250488,68510434
27-Mar-2020 20:52:58.918,0.00693672988563776,58022,68510408,42880,-0.008317140862345695,0.7069474458694458,-0.7071835994720459,68510435
27-Mar-2020 20:52:59.918,0.006962805986404419,58022,68510408,42880,-0.008346935734152794,0.706952691078186,-0.7071774005889893,68510436
27-Mar-2020 20:53:00.918,0.006983510218560696,58022,68510408,42880,-0.008374962955713272,0.7069491147994995,-0.707180380821228,68510437
27-Mar-2020 20:53:01.918,0.007010589353740215,58022,68510408,42880,-0.008402924984693527,0.7069427967071533,-0.7071861028671265,68510438
27-Mar-2020 20:53:02.918,0.007034509442746639,58022,68510440,42873,-0.008425520732998848,0.7069447040557861,-0.7071837186813354,68510439
27-Mar-2020 20:53:03.918,0.007064760662615299,58022,68510440,42873,-0.008447321131825447,0.7069494724273682,-0.7071784734725952,68510440
27-Mar-2020 20:53:04.918,0.007090389728546143,58022,68510440,42873,-0.008469177410006523,0.7069447040557861,-0.7071825265884399,68510441
27-Mar-2020 20:53:05.918,0.007117203436791897,58022,68510440,42873,-0.00849338248372078,0.7069405317306519,-0.7071863412857056,68510442
27-Mar-2020 20:53:06.918,0.007143615745007992,58022,68510440,42873,-0.008516410365700722,0.7069453001022339,-0.7071812152862549,68510443
27-Mar-2020 20:53:07.918,0.007162557914853096,58022,68510440,42873,-0.00855034776031971,0.7069488763809204,-0.707176923751831,68510444
27-Mar-2020 20:53:08.918,0.0071858009323477745,58054,68510440,42873,-0.008572788909077644,0.706945538520813,-0.7071797847747803,68510445
27-Mar-2020 20:53:09.918,0.007214131765067577,58054,68510440,42873,-0.008606592193245888,0.7069401741027832,-0.7071843147277832,68510446
27-Mar-2020 20:53:10.918,0.007242751307785511,58054,68510440,42873,-0.008630415424704552,0.7069441080093384,-0.7071801424026489,68510447
27-Mar-2020 20:53:11.918,0.0072676995769143105,58054,68510440,42873,-0.00865534320473671,0.7069473266601562,-0.7071759700775146,68510448
27-Mar-2020 20:53:12.918,0.007295640185475349,58054,68510440,42873,-0.008678322657942772,0.7069430351257324,-0.7071797847747803,68510449
27-Mar-2020 20:53:13.918,0.007325930520892143,58054,68510440,42873,-0.008705422282218933,0.7069357633590698,-0.7071868181228638,68510450
27-Mar-2020 20:53:14.918,0.007347842678427696,58054,68510440,42873,-0.008734405040740967,0.7069405317306519,-0.7071809768676758,68510451
27-Mar-2020 20:53:15.918,0.007372654974460602,58054,68510440,42873,-0.008763276040554047,0.7069457769393921,-0.7071752548217773,68510452
27-Mar-2020 20:53:16.918,0.007398126646876335,58054,68510440,42873,-0.008781706914305687,0.7069404125213623,-0.7071801424026489,68510453
27-Mar-2020 20:53:17.918,0.007419416680932045,58054,68510440,42873,-0.00880834273993969,0.7069382667541504,-0.7071819305419922,68510454
27-Mar-2020 20:53:18.918,0.007445132359862328,58054,68510440,42873,-0.008834337815642357,0.7069437503814697,-0.7071753740310669,68510455
27-Mar-2020 20:53:19.918,0.007469184696674347,58054,68510440,42873,-0.008856287226080894,0.7069451808929443,-0.7071733474731445,68510456
27-Mar-2020 20:53:20.918,0.007499235682189465,58054,68510440,42873,-0.008882619440555573,0.7069393396377563,-0.7071788311004639,68510457
27-Mar-2020 20:53:21.918,0.007529333233833313,58054,68510440,42873,-0.00890626385807991,0.7069365978240967,-0.7071808576583862,68510458
27-Mar-2020 20:53:22.918,0.007553367875516415,58054,68510440,42873,-0.008934816345572472,0.7069416046142578,-0.7071753740310669,68510459
27-Mar-2020 20:53:23.918,0.007578257471323013,58054,68510440,42873,-0.00896594487130642,0.7069411277770996,-0.7071748971939087,68510460
27-Mar-2020 20:53:24.918,0.007604285143315792,58054,68510440,42873,-0.00898938812315464,0.7069336175918579,-0.7071818113327026,68510461
27-Mar-2020 20:53:25.918,0.0076291123405098915,58054,68510440,42873,-0.00902245007455349,0.7069348096847534,-0.7071801424026489,68510462
27-Mar-2020 20:53:26.918,0.007659328170120716,58054,68510440,42873,-0.0090530626475811,0.7069445848464966,-0.7071695327758789,68510463
27-Mar-2020 20:53:27.918,0.007685935124754906,58054,68510440,42873,-0.009065734222531319,0.706940770149231,-0.7071729898452759,68510464
27-Mar-2020 20:53:28.918,0.007708885706961155,58054,68510440,42873,-0.009093979373574257,0.706936240196228,-0.7071770429611206,68510465
27-Mar-2020 20:53:29.918,0.007737049832940102,58054,68510440,42873,-0.009114913642406464,0.7069354057312012,-0.7071772813796997,68510466
27-Mar-2020 20:53:30.918,0.007759575732052326,58054,68510440,42873,-0.009142942726612091,0.7069399356842041,-0.707172155380249,68510467
27-Mar-2020 20:53:31.918,0.007782389409840107,58054,68510440,42873,-0.009172245860099792,0.7069387435913086,-0.7071726322174072,68510468
27-Mar-2020 20:53:32.918,0.007806351408362389,58054,68510440,42873,-0.009199172258377075,0.7069317102432251,-0.707179069519043,68510469
27-Mar-2020 20:53:33.918,0.007832342758774757,58054,68510440,42873,-0.00922594964504242,0.7069320678710938,-0.707177996635437,68510470
27-Mar-2020 20:53:34.918,0.007859619334340096,58054,68510472,42880,-0.009250476956367493,0.7069392204284668,-0.7071702480316162,68510471
27-Mar-2020 20:53:35.918,0.007891351357102394,58054,68510472,42880,-0.009272869676351547,0.7069376707077026,-0.7071713209152222,68510472
27-Mar-2020 20:53:36.918,0.007919318974018097,58054,68510472,42880,-0.009296033531427383,0.7069312334060669,-0.7071770429611206,68510473
27-Mar-2020 20:53:37.918,0.007942385971546173,58054,68510472,42880,-0.009323300793766975,0.7069336175918579,-0.7071741819381714,68510474
27-Mar-2020 20:53:38.918,0.00796610675752163,58054,68510472,42880,-0.009351655840873718,0.7069381475448608,-0.7071689367294312,68510475
27-Mar-2020 20:53:39.918,0.007991358637809753,58054,68510472,42880,-0.009381689131259918,0.7069324254989624,-0.7071740627288818,68510476
27-Mar-2020 20:53:40.918,0.008018141612410545,58086,68510472,42880,-0.009410694241523743,0.7069258689880371,-0.7071796655654907,68510477
27-Mar-2020 20:53:41.918,0.008043074980378151,58086,68510472,42880,-0.009431803598999977,0.7069299221038818,-0.7071752548217773,68510478
27-Mar-2020 20:53:42.918,0.008070295676589012,58086,68510472,42880,-0.009455015882849693,0.7069364786148071,-0.7071682214736938,68510479
27-Mar-2020 20:53:43.918,0.008098840713500977,58086,68510472,42880,-0.00947597436606884,0.7069313526153564,-0.7071725130081177,68510480
27-Mar-2020 20:53:44.918,0.008126046508550644,58086,68510472,42880,-0.009502992033958435,0.706926703453064,-0.7071765661239624,68510481
27-Mar-2020 20:53:45.918,0.008151490241289139,58086,68510472,42880,-0.009531376883387566,0.7069326639175415,-0.7071700096130371,68510482
27-Mar-2020 20:53:46.918,0.008174076676368713,58086,68510472,42880,-0.009558944031596184,0.7069371938705444,-0.7071647644042969,68510483
27-Mar-2020 20:53:47.918,0.008198479190468788,58086,68510472,42880,-0.009582549333572388,0.7069305181503296,-0.7071710824966431,68510484
27-Mar-2020 20:53:48.918,0.008223256096243858,58086,68510472,42880,-0.00961093045771122,0.7069259881973267,-0.7071744203567505,68510485
27-Mar-2020 20:53:49.918,0.008245639503002167,58086,68510472,42880,-0.009637374430894852,0.7069319486618042,-0.7071677446365356,68510486
27-Mar-2020 20:53:50.918,0.008275855332612991,58086,68510472,42880,-0.009660406038165092,0.7069342136383057,-0.7071651220321655,68510487
27-Mar-2020 20:53:51.918,0.008302129805088043,58086,68510472,42880,-0.009683474898338318,0.706924557685852,-0.7071741819381714,68510488
27-Mar-2020 20:53:52.918,0.008327236399054527,58086,68510472,42880,-0.009705385193228722,0.7069230079650879,-0.7071751356124878,68510489
27-Mar-2020 20:53:53.918,0.008353602141141891,58086,68510472,42880,-0.00973508134484291,0.7069345712661743,-0.7071627378463745,68510490
27-Mar-2020 20:53:54.918,0.008379941806197166,58086,68510472,42880,-0.009767323732376099,0.706932544708252,-0.7071641683578491,68510491
27-Mar-2020 20:53:55.918,0.008406311273574829,58086,68510472,42880,-0.00980120524764061,0.7069249153137207,-0.707170844078064,68510492
27-Mar-2020 20:53:56.918,0.008429648354649544,58086,68510472,42880,-0.009822385385632515,0.7069233655929565,-0.7071719169616699,68510493
27-Mar-2020 20:53:57.918,0.008455589413642883,58086,68510472,42880,-0.009844508022069931,0.7069329023361206,-0.7071617841720581,68510494
27-Mar-2020 20:53:58.918,0.008482981473207474,58086,68510472,42880,-0.009865900501608849,0.7069315910339355,-0.7071621417999268,68510495
27-Mar-2020 20:53:59.918,0.008506953716278076,58086,68510472,42880,-0.009891325607895851,0.7069209814071655,-0.7071726322174072,68510496
27-Mar-2020 20:54:00.918,0.008534751832485199,58086,68510472,42880,-0.009913904592394829,0.7069240808486938,-0.707168459892273,68510497
27-Mar-2020 20:54:01.918,0.008555762469768524,58086,68510472,42880,-0.009942753240466118,0.7069332599639893,-0.7071589231491089,68510498
27-Mar-2020 20:54:02.918,0.008580032736063004,58086,68510472,42880,-0.009964793920516968,0.7069277763366699,-0.7071636915206909,68510499
27-Mar-2020 20:54:03.918,0.008606938645243645,58086,68510472,42880,-0.009997012093663216,0.706916093826294,-0.7071746587753296,68510500
27-Mar-2020 20:54:04.918,0.008630910888314247,58086,68510472,42880,-0.010019076988101006,0.7069238424301147,-0.707166314125061,68510501
27-Mar-2020 20:54:05.918,0.00865643285214901,58086,68510472,42880,-0.01004537008702755,0.7069311141967773,-0.7071583271026611,68510502
27-Mar-2020 20:54:06.918,0.008687112480401993,58086,68510504,42873,-0.01006888784468174,0.7069234848022461,-0.7071652412414551,68510503
27-Mar-2020 20:54:07.918,0.008716456592082977,58086,68510504,42873,-0.010097736492753029,0.7069164514541626,-0.7071715593338013,68510504
27-Mar-2020 20:54:08.918,0.008738607168197632,58086,68510504,42873,-0.010123925283551216,0.7069249153137207,-0.7071623802185059,68510505
27-Mar-2020 20:54:09.918,0.008764438331127167,58086,68510504,42873,-0.010153165087103844,0.7069309949874878,-0.7071555852890015,68510506
27-Mar-2020 20:54:10.918,0.00878826156258583,58086,68510504,42873,-0.0101741012185812,0.7069214582443237,-0.7071646451950073,68510507
27-Mar-2020 20:54:11.918,0.008811209350824356,58086,68510504,42873,-0.01020272821187973,0.7069145441055298,-0.7071703672409058,68510508
27-Mar-2020 20:54:12.918,0.008836999535560608,58118,68510504,42873,-0.01022682897746563,0.7069261074066162,-0.7071583271026611,68510509
27-Mar-2020 20:54:13.918,0.00886518694460392,58118,68510504,42873,-0.010256147012114525,0.706932783126831,-0.707150936126709,68510510
27-Mar-2020 20:54:14.918,0.00889071449637413,58118,68510504,42873,-0.010275106877088547,0.706920862197876,-0.7071624994277954,68510511
27-Mar-2020 20:54:15.918,0.008921913802623749,58118,68510504,42873,-0.01030595600605011,0.7069181203842163,-0.7071641683578491,68510512
27-Mar-2020 20:54:16.918,0.008947335183620453,58118,68510504,42873,-0.010327622294425964,0.7069265842437744,-0.7071553468704224,68510513
27-Mar-2020 20:54:17.918,0.008969249203801155,58118,68510504,42873,-0.01035461574792862,0.7069249153137207,-0.7071563005447388,68510514
27-Mar-2020 20:54:18.918,0.008995868265628815,58118,68510504,42873,-0.010382821783423424,0.7069103717803955,-0.7071700096130371,68510515
27-Mar-2020 20:54:19.918,0.009019168093800545,58118,68510504,42873,-0.01041344366967678,0.7069128751754761,-0.7071664333343506,68510516
27-Mar-2020 20:54:20.918,0.009041789919137955,58118,68510504,42873,-0.010433359071612358,0.7069259881973267,-0.7071530818939209,68510517
27-Mar-2020 20:54:21.918,0.009073533117771149,58118,68510504,42873,-0.010456155985593796,0.7069234848022461,-0.7071547508239746,68510518
27-Mar-2020 20:54:22.918,0.009097740054130554,58118,68510504,42873,-0.010477393865585327,0.7069094181060791,-0.7071679830551147,68510519
27-Mar-2020 20:54:23.918,0.009124895557761192,58118,68510504,42873,-0.010505907237529755,0.7069162130355835,-0.7071607112884521,68510520
27-Mar-2020 20:54:24.918,0.009151356294751167,58118,68510504,42873,-0.010535340756177902,0.7069288492202759,-0.7071473598480225,68510521
27-Mar-2020 20:54:25.918,0.009175032377243042,58118,68510504,42873,-0.010561812669038773,0.7069205045700073,-0.7071549892425537,68510522
27-Mar-2020 20:54:26.918,0.009203452616930008,58118,68510504,42873,-0.010594939813017845,0.7069082260131836,-0.707166314125061,68510523
27-Mar-2020 20:54:27.918,0.00922580435872078,58118,68510504,42873,-0.01061800867319107,0.7069152593612671,-0.7071586847305298,68510524
27-Mar-2020 20:54:28.918,0.009253216907382011,58118,68510504,42873,-0.010644463822245598,0.7069240808486938,-0.7071487903594971,68510525
27-Mar-2020 20:54:29.918,0.009281087666749954,58118,68510504,42873,-0.010666219517588615,0.706913948059082,-0.7071583271026611,68510526
27-Mar-2020 20:54:30.918,0.009308574721217155,58118,68510504,42873,-0.010686948895454407,0.7069058418273926,-0.7071657180786133,68510527
27-Mar-2020 20:54:31.918,0.009332800284028053,58118,68510504,42873,-0.010715734213590622,0.706918478012085,-0.7071523666381836,68510528
27-Mar-2020 20:54:32.918,0.009358381852507591,58118,68510504,42873,-0.01074269600212574,0.7069257497787476,-0.7071443796157837,68510529
27-Mar-2020 20:54:33.918,0.00938369706273079,58118,68510504,42873,-0.01076550967991352,0.7069121599197388,-0.7071571350097656,68510530
27-Mar-2020 20:54:34.918,0.009409589692950249,58118,68510504,42873,-0.01079658791422844,0.706906795501709,-0.7071617841720581,68510531
27-Mar-2020 20:54:35.918,0.009431127458810806,58118,68510504,42873,-0.010821819305419922,0.7069196701049805,-0.7071483135223389,68510532
27-Mar-2020 20:54:36.918,0.009458992630243301,58118,68510504,42873,-0.010848945006728172,0.7069220542907715,-0.707145094871521,68510533
27-Mar-2020 20:54:37.918,0.009489860385656357,58118,68510504,42873,-0.01087418757379055,0.7069070339202881,-0.7071592807769775,68510534
27-Mar-2020 20:54:38.918,0.009517036378383636,58118,68510536,42880,-0.010897966101765633,0.706904411315918,-0.7071614265441895,68510535
27-Mar-2020 20:54:39.918,0.009538628160953522,58118,68510536,42880,-0.010922318324446678,0.7069193124771118,-0.7071458101272583,68510536
27-Mar-2020 20:54:40.918,0.009564345702528954,58118,68510536,42880,-0.010948196053504944,0.7069176435470581,-0.7071466445922852,68510537
27-Mar-2020 20:54:41.918,0.009591132402420044,58118,68510536,42880,-0.010971911251544952,0.7069013118743896,-0.7071623802185059,68510538
27-Mar-2020 20:54:42.918,0.009613864123821259,58118,68510536,42880,-0.010999266058206558,0.7069053649902344,-0.7071576118469238,68510539
27-Mar-2020 20:54:43.918,0.009639188647270203,58118,68510536,42880,-0.011029358953237534,0.7069202661514282,-0.707141637802124,68510540
27-Mar-2020 20:54:44.918,0.009665567427873611,58150,68510536,42880,-0.01105373166501522,0.7069151401519775,-0.707146167755127,68510541
27-Mar-2020 20:54:45.918,0.009693285450339317,58150,68510536,42880,-0.011073675006628036,0.7069014310836792,-0.707159161567688,68510542
27-Mar-2020 20:54:46.918,0.00972031056880951,58150,68510536,42880,-0.011104008182883263,0.7069101333618164,-0.7071496248245239,68510543
27-Mar-2020 20:54:47.918,0.009746652096509933,58150,68510536,42880,-0.011130999773740768,0.7069203853607178,-0.7071385383605957,68510544
27-Mar-2020 20:54:48.918,0.009772304445505142,58150,68510536,42880,-0.011155124753713608,0.7069095373153687,-0.7071489095687866,68510545
27-Mar-2020 20:54:49.918,0.009799517691135406,58150,68510536,42880,-0.011180033907294273,0.7068972587585449,-0.7071599960327148,68510546
27-Mar-2020 20:54:50.918,0.009824087843298912,58150,68510536,42880,-0.01120416633784771,0.7069085836410522,-0.7071480751037598,68510547
27-Mar-2020 20:54:51.918,0.009847398847341537,58150,68510536,42880,-0.011228969320654869,0.7069177627563477,-0.7071380615234375,68510548
27-Mar-2020 20:54:52.918,0.009872233495116234,58150,68510536,42880,-0.011254649609327316,0.7069042921066284,-0.7071508169174194,68510549
27-Mar-2020 20:54:53.918,0.009900033473968506,58150,68510536,42880,-0.011282959952950478,0.7068963050842285,-0.7071582078933716,68510550
27-Mar-2020 20:54:54.918,0.009925689548254013,58150,68510536,42880,-0.011311102658510208,0.7069107294082642,-0.7071429491043091,68510551
27-Mar-2020 20:54:55.918,0.009951677173376083,58150,68510536,42880,-0.011334575712680817,0.7069171667098999,-0.707135796546936,68510552
27-Mar-2020 20:54:56.918,0.00997854396700859,58150,68510536,42880,-0.011360272765159607,0.706902265548706,-0.707149863243103,68510553
27-Mar-2020 20:54:57.918,0.010001672431826591,58150,68510536,42880,-0.011386776342988014,0.7068978548049927,-0.7071534395217896,68510554
27-Mar-2020 20:54:58.918,0.010026330128312111,58150,68510536,42880,-0.011414848268032074,0.7069122791290283,-0.7071382999420166,68510555
27-Mar-2020 20:54:59.918,0.0100516676902771,58150,68510536,42880,-0.01143508218228817,0.7069143056869507,-0.7071356773376465,68510556
27-Mar-2020 20:55:00.918,0.010077416896820068,58150,68510536,42880,-0.011458232998847961,0.7068982124328613,-0.707150936126709,68510557
27-Mar-2020 20:55:01.918,0.010105157271027565,58150,68510536,42880,-0.011487040668725967,0.7068991661071777,-0.7071487903594971,68510558
27-Mar-2020 20:55:02.918,0.010130753740668297,58150,68510536,42880,-0.011517148464918137,0.7069169282913208,-0.7071301937103271,68510559
27-Mar-2020 20:55:03.918,0.01016002707183361,58150,68510536,42880,-0.011539295315742493,0.7069108486175537,-0.707135796546936,68510560
27-Mar-2020 20:55:04.918,0.010185753926634789,58150,68510536,42880,-0.01156698726117611,0.7068934440612793,-0.7071523666381836,68510561
27-Mar-2020 20:55:05.918,0.010211877524852753,58150,68510536,42880,-0.011597132310271263,0.7068972587585449,-0.7071475982666016,68510562
27-Mar-2020 20:55:06.918,0.010234851390123367,58150,68510536,42880,-0.01162133738398552,0.7069118022918701,-0.7071322202682495,68510563
27-Mar-2020 20:55:07.918,0.010261986404657364,58150,68510536,42880,-0.011645840480923653,0.7069047689437866,-0.7071386575698853,68510564
27-Mar-2020 20:55:08.918,0.010286178439855576,58150,68510536,42880,-0.011667443439364433,0.7068904638290405,-0.7071521282196045,68510565
27-Mar-2020 20:55:09.918,0.010309316217899323,58150,68510536,42880,-0.011694416403770447,0.7069026231765747,-0.7071393728256226,68510566
27-Mar-2020 20:55:10.918,0.010336259379982948,58150,68510568,42880,-0.011718418449163437,0.7069135904312134,-0.7071274518966675,68510567
27-Mar-2020 20:55:11.918,0.010362345725297928,58150,68510568,42880,-0.011745266616344452,0.7069011926651001,-0.7071391344070435,68510568
27-Mar-2020 20:55:12.918,0.010391095653176308,58150,68510568,42880,-0.011774357408285141,0.7068910598754883,-0.7071480751037598,68510569
27-Mar-2020 20:55:13.918,0.010415375232696533,58150,68510568,42880,-0.011800335720181465,0.7069025039672852,-0.707135796546936,68510570
27-Mar-2020 20:55:14.918,0.01044011302292347,58150,68510568,42880,-0.01182778924703598,0.7069135904312134,-0.7071239948272705,68510571
27-Mar-2020 20:55:15.918,0.010465675964951515,58150,68510568,42880,-0.011846635490655899,0.7068960666656494,-0.7071409225463867,68510572
27-Mar-2020 20:55:16.918,0.010496491566300392,58182,68510568,42880,-0.011880533769726753,0.706891655921936,-0.7071442604064941,68510573
27-Mar-2020 20:55:17.918,0.010516572743654251,58182,68510568,42880,-0.011900721117854118,0.706903338432312,-0.70713210105896,68510574
27-Mar-2020 20:55:18.918,0.010544158518314362,58182,68510568,42880,-0.0119249876588583,0.7069084644317627,-0.707126259803772,68510575
27-Mar-2020 20:55:19.918,0.010570485144853592,58182,68510568,42880,-0.01195184700191021,0.7068912982940674,-0.7071425914764404,68510576
27-Mar-2020 20:55:20.918,0.010600587353110313,58182,68510568,42880,-0.01198519952595234,0.7068922519683838,-0.7071406841278076,68510577
27-Mar-2020 20:55:21.918,0.01062089391052723,58182,68510568,42880,-0.012006741017103195,0.7069045305252075,-0.7071274518966675,68510578
27-Mar-2020 20:55:22.918,0.010646088048815727,58182,68510568,42880,-0.012028519064188004,0.7069039344787598,-0.7071272134780884,68510579
27-Mar-2020 20:55:23.918,0.010676959529519081,58182,68510568,42880,-0.01205575279891491,0.706886887550354,-0.7071434259414673,68510580
27-Mar-2020 20:55:24.918,0.010700928047299385,58182,68510568,42880,-0.012080172076821327,0.7068893909454346,-0.7071400880813599,68510581
27-Mar-2020 20:55:25.918,0.010723711922764778,58182,68510568,42880,-0.012108812108635902,0.7069039344787598,-0.7071248292922974,68510582
27-Mar-2020 20:55:26.918,0.010748449712991714,58182,68510568,42880,-0.012131327763199806,0.7069014310836792,-0.7071264982223511,68510583
27-Mar-2020 20:55:27.918,0.010778630152344704,58182,68510568,42880,-0.01216551847755909,0.7068890333175659,-0.7071377038955688,68510584
27-Mar-2020 20:55:28.918,0.010798562318086624,58182,68510568,42880,-0.01218412071466446,0.7068924903869629,-0.7071338891983032,68510585
27-Mar-2020 20:55:29.918,0.010829400271177292,58182,68510568,42880,-0.01221485435962677,0.7069065570831299,-0.7071185111999512,68510586
27-Mar-2020 20:55:30.918,0.01085265725851059,58182,68510568,42880,-0.012234654277563095,0.7068965435028076,-0.7071278095245361,68510587
27-Mar-2020 20:55:31.918,0.010881826281547546,58182,68510568,42880,-0.012267928570508957,0.7068853378295898,-0.707138180732727,68510588
27-Mar-2020 20:55:32.918,0.010902488604187965,58182,68510568,42880,-0.012289386242628098,0.706893801689148,-0.7071292400360107,68510589
27-Mar-2020 20:55:33.918,0.010930212214589119,58182,68510568,42880,-0.012314267456531525,0.7069016695022583,-0.7071205377578735,68510590
27-Mar-2020 20:55:34.918,0.010957572609186172,58182,68510568,42880,-0.012339068576693535,0.7068898677825928,-0.7071311473846436,68510591
27-Mar-2020 20:55:35.918,0.01098322682082653,58182,68510568,42880,-0.012366358190774918,0.7068809270858765,-0.7071396112442017,68510592
27-Mar-2020 20:55:36.918,0.01100710965692997,58182,68510568,42880,-0.012390531599521637,0.7068926095962524,-0.7071267366409302,68510593
27-Mar-2020 20:55:37.918,0.01103220321238041,58182,68510568,42880,-0.012415589764714241,0.7068990468978882,-0.7071195840835571,68510594
27-Mar-2020 20:55:38.918,0.0110563263297081,58182,68510568,42880,-0.012437136843800545,0.7068864107131958,-0.7071313858032227,68510595
27-Mar-2020 20:55:39.918,0.011081784963607788,58182,68510568,42880,-0.012464405968785286,0.7068823575973511,-0.7071346044540405,68510596
27-Mar-2020 20:55:40.918,0.01110883429646492,58182,68510568,42880,-0.012494480237364769,0.7068957090377808,-0.707120418548584,68510597
27-Mar-2020 20:55:41.918,0.011135274544358253,58182,68510568,42880,-0.012518515810370445,0.7068953514099121,-0.7071200609207153,68510598
27-Mar-2020 20:55:42.918,0.011159831658005714,58182,68510600,42873,-0.012544156983494759,0.7068831920623779,-0.7071313858032227,68510599
27-Mar-2020 20:55:43.918,0.011187640950083733,58182,68510600,42873,-0.012572640553116798,0.7068814039230347,-0.70713210105896,68510600
27-Mar-2020 20:55:44.918,0.01121356151998043,58182,68510600,42873,-0.012599682435393333,0.7068934440612793,-0.7071192264556885,68510601
27-Mar-2020 20:55:45.918,0.011239839717745781,58182,68510600,42873,-0.012622756883502007,0.706891655921936,-0.7071201801300049,68510602
27-Mar-2020 20:55:46.918,0.011267662048339844,58182,68510600,42873,-0.012647850438952446,0.7068803310394287,-0.7071304321289062,68510603
27-Mar-2020 20:55:47.918,0.01129162684082985,58182,68510600,42873,-0.012677988037467003,0.7068835496902466,-0.7071264982223511,68510604
27-Mar-2020 20:55:48.918,0.011315833777189255,58214,68510600,42873,-0.012700853869318962,0.706893801689148,-0.7071154117584229,68510605
27-Mar-2020 20:55:49.918,0.01134362630546093,58214,68510600,42873,-0.012727735564112663,0.7068872451782227,-0.7071211338043213,68510606
27-Mar-2020 20:55:50.918,0.011367762461304665,58214,68510600,42873,-0.012752089649438858,0.7068763971328735,-0.7071311473846436,68510607
27-Mar-2020 20:55:51.918,0.011394113302230835,58214,68510600,42873,-0.012779111042618752,0.7068830728530884,-0.7071236371994019,68510608
27-Mar-2020 20:55:52.918,0.011421272531151772,58214,68510600,42873,-0.012805989012122154,0.7068921327590942,-0.7071131467819214,68510609
27-Mar-2020 20:55:53.918,0.01144697330892086,58214,68510600,42873,-0.012827461585402489,0.7068825960159302,-0.7071219682693481,68510610
27-Mar-2020 20:55:54.918,0.011476535350084305,58214,68510600,42873,-0.012853700667619705,0.7068750858306885,-0.707128643989563,68510611
27-Mar-2020 20:55:55.918,0.011499952524900436,58214,68510600,42873,-0.012880034744739532,0.7068846225738525,-0.7071182727813721,68510612
27-Mar-2020 20:55:56.918,0.011523181572556496,58214,68510600,42873,-0.012907680124044418,0.7068911790847778,-0.7071110010147095,68510613
27-Mar-2020 20:55:57.918,0.011550424620509148,58214,68510600,42873,-0.012930691242218018,0.7068785429000854,-0.7071226835250854,68510614
27-Mar-2020 20:55:58.918,0.011573843657970428,58214,68510600,42873,-0.012961793690919876,0.7068742513656616,-0.7071260213851929,68510615
27-Mar-2020 20:55:59.918,0.01159820519387722,58214,68510600,42873,-0.012987891212105751,0.7068856954574585,-0.7071136236190796,68510616
27-Mar-2020 20:56:00.918,0.011623913422226906,58214,68510600,42873,-0.013010239228606224,0.7068847417831421,-0.7071137428283691,68510617
27-Mar-2020 20:56:01.918,0.011650579050183296,58214,68510600,42873,-0.013029983267188072,0.7068755626678467,-0.7071223258972168,68510618
27-Mar-2020 20:56:02.918,0.011678190901875496,58214,68510600,42873,-0.01305941678583622,0.7068741321563721,-0.7071222066879272,68510619
27-Mar-2020 20:56:03.918,0.011702325195074081,58214,68510600,42873,-0.01308664120733738,0.7068835496902466,-0.7071120738983154,68510620
27-Mar-2020 20:56:04.918,0.011728627607226372,58214,68510600,42873,-0.01310926117002964,0.7068804502487183,-0.7071143388748169,68510621
27-Mar-2020 20:56:05.918,0.011752750724554062,58214,68510600,42873,-0.013132141903042793,0.7068699598312378,-0.7071241140365601,68510622
27-Mar-2020 20:56:06.918,0.011781245470046997,58214,68510600,42873,-0.01316545158624649,0.7068716287612915,-0.7071213722229004,68510623
27-Mar-2020 20:56:07.918,0.011805891990661621,58214,68510600,42873,-0.013191359117627144,0.7068815231323242,-0.7071105241775513,68510624
27-Mar-2020 20:56:08.918,0.011834140866994858,58214,68510600,42873,-0.013213392347097397,0.7068771123886108,-0.7071141004562378,68510625
27-Mar-2020 20:56:09.918,0.011861836537718773,58214,68510600,42873,-0.013242552056908607,0.7068688869476318,-0.7071214914321899,68510626
27-Mar-2020 20:56:10.918,0.011887522414326668,58214,68510600,42873,-0.013267893344163895,0.706873893737793,-0.707115650177002,68510627
27-Mar-2020 20:56:11.918,0.011912018060684204,58214,68510600,42873,-0.013293003663420677,0.7068799734115601,-0.7071083784103394,68510628
27-Mar-2020 20:56:12.918,0.011931316927075386,58214,68510600,42873,-0.013310207054018974,0.7068719863891602,-0.707115888595581,68510629
27-Mar-2020 20:56:13.918,0.011961661279201508,58214,68510600,42873,-0.013339506462216377,0.7068659067153931,-0.7071211338043213,68510630
27-Mar-2020 20:56:14.918,0.011988943442702293,58214,68510632,42873,-0.013365840539336205,0.7068727016448975,-0.7071129083633423,68510631
27-Mar-2020 20:56:15.918,0.012012552469968796,58214,68510632,42873,-0.013392135500907898,0.7068763971328735,-0.707108736038208,68510632
27-Mar-2020 20:56:16.918,0.012037469074130058,58214,68510632,42873,-0.01341308280825615,0.7068676948547363,-0.7071164846420288,68510633
27-Mar-2020 20:56:17.918,0.01206699013710022,58214,68510632,42873,-0.013440769165754318,0.7068674564361572,-0.7071155309677124,68510634
27-Mar-2020 20:56:18.918,0.012093789875507355,58214,68510632,42873,-0.013476621359586716,0.7068746089935303,-0.7071073055267334,68510635
27-Mar-2020 20:56:19.918,0.01211971789598465,58214,68510632,42873,-0.013505851849913597,0.7068766355514526,-0.7071042060852051,68510636
27-Mar-2020 20:56:20.918,0.01214100606739521,58246,68510632,42873,-0.013521907851099968,0.706865668296814,-0.707114577293396,68510637
27-Mar-2020 20:56:21.918,0.012165497988462448,58246,68510632,42873,-0.013551536947488785,0.7068649530410767,-0.7071141004562378,68510638
27-Mar-2020 20:56:22.918,0.0121912881731987,58246,68510632,42873,-0.013578671962022781,0.7068724632263184,-0.7071055173873901,68510639
27-Mar-2020 20:56:23.918,0.012217806652188301,58246,68510632,42873,-0.01360345259308815,0.7068692445755005,-0.7071080207824707,68510640
27-Mar-2020 20:56:24.918,0.012240063399076462,58246,68510632,42873,-0.01362466998398304,0.7068626880645752,-0.7071137428283691,68510641
27-Mar-2020 20:56:25.918,0.012271612882614136,58246,68510632,42873,-0.013647094368934631,0.7068666219711304,-0.7071089744567871,68510642
27-Mar-2020 20:56:26.918,0.012297455221414566,58246,68510632,42873,-0.013685556128621101,0.7068743705749512,-0.7070996761322021,68510643
27-Mar-2020 20:56:27.918,0.012324605137109756,58246,68510632,42873,-0.01369849219918251,0.7068663835525513,-0.7071073055267334,68510644
27-Mar-2020 20:56:28.918,0.012346386909484863,58246,68510632,42873,-0.013727732002735138,0.7068613767623901,-0.7071110010147095,68510645
27-Mar-2020 20:56:29.918,0.012371784076094627,58246,68510632,42873,-0.013759030029177666,0.7068661451339722,-0.7071055173873901,68510646
27-Mar-2020 20:56:30.918,0.01239754818379879,58246,68510632,42873,-0.013785053044557571,0.7068703174591064,-0.7070999145507812,68510647
27-Mar-2020 20:56:31.918,0.012423556298017502,58246,68510632,42873,-0.013813208788633347,0.7068653106689453,-0.7071043252944946,68510648
27-Mar-2020 20:56:32.918,0.012453150004148483,58246,68510632,42873,-0.013834746554493904,0.7068589925765991,-0.7071095705032349,68510649
27-Mar-2020 20:56:33.918,0.01248076930642128,58246,68510632,42873,-0.013857405632734299,0.7068667411804199,-0.7071007490158081,68510650
27-Mar-2020 20:56:34.918,0.012504441663622856,58246,68510632,42873,-0.01388603262603283,0.7068681716918945,-0.7070987224578857,68510651
27-Mar-2020 20:56:35.918,0.012529702857136726,58246,68510632,42873,-0.013907874003052711,0.7068582773208618,-0.707107663154602,68510652
27-Mar-2020 20:56:36.918,0.012556357309222221,58246,68510632,42873,-0.013935394585132599,0.7068589925765991,-0.7071057558059692,68510653
27-Mar-2020 20:56:37.918,0.012580802664160728,58246,68510632,42873,-0.013966577127575874,0.7068665027618408,-0.7070971727371216,68510654
27-Mar-2020 20:56:38.918,0.012603431940078735,58246,68510632,42873,-0.013989226892590523,0.7068644762039185,-0.7070983648300171,68510655
27-Mar-2020 20:56:39.918,0.012629318982362747,58246,68510632,42873,-0.01401166059076786,0.7068567276000977,-0.7071051597595215,68510656
27-Mar-2020 20:56:40.918,0.012656055390834808,58246,68510632,42873,-0.014043562114238739,0.7068623304367065,-0.7070986032485962,68510657
27-Mar-2020 20:56:41.918,0.012686578556895256,58246,68510632,42873,-0.014071375131607056,0.7068701982498169,-0.7070896625518799,68510658
27-Mar-2020 20:56:42.918,0.012709973379969597,58246,68510632,42873,-0.014090105891227722,0.7068623304367065,-0.7070966958999634,68510659
27-Mar-2020 20:56:43.918,0.012734875082969666,58246,68510632,42873,-0.014117049053311348,0.7068537473678589,-0.7071044445037842,68510660
27-Mar-2020 20:56:44.918,0.0127620380371809,58246,68510632,42873,-0.014145191758871078,0.7068575620651245,-0.7070995569229126,68510661
27-Mar-2020 20:56:45.918,0.012786250561475754,58246,68510632,42873,-0.014174338430166245,0.7068634033203125,-0.7070927619934082,68510662
27-Mar-2020 20:56:46.918,0.01281357929110527,58246,68510664,42873,-0.014200044795870781,0.7068564891815186,-0.7070986032485962,68510663
27-Mar-2020 20:56:47.918,0.012837767601013184,58246,68510664,42873,-0.014220824465155602,0.7068518400192261,-0.7071024179458618,68510664
27-Mar-2020 20:56:48.918,0.012862823903560638,58246,68510664,42873,-0.014244696125388145,0.7068595886230469,-0.7070935964584351,68510665
27-Mar-2020 20:56:49.918,0.012889903038740158,58246,68510664,42873,-0.014270363375544548,0.7068651914596558,-0.7070869207382202,68510666
27-Mar-2020 20:56:50.918,0.012914648279547691,58246,68510664,42873,-0.014295496046543121,0.706855058670044,-0.7070962190628052,68510667
27-Mar-2020 20:56:51.918,0.012940935790538788,58246,68510664,42873,-0.014321457594633102,0.7068525552749634,-0.7070978879928589,68510668
27-Mar-2020 20:56:52.918,0.0129659753292799,58278,68510664,42873,-0.014350414276123047,0.7068608999252319,-0.7070885896682739,68510669
27-Mar-2020 20:56:53.918,0.012991832569241524,58278,68510664,42873,-0.014379335567355156,0.7068606615066528,-0.7070876359939575,68510670
27-Mar-2020 20:56:54.918,0.013018069788813591,58278,68510664,42873,-0.0144125297665596,0.706851601600647,-0.7070952653884888,68510671
27-Mar-2020 20:56:55.918,0.01304624043405056,58278,68510664,42873,-0.014429129660129547,0.7068498134613037,-0.7070960998535156,68510672
27-Mar-2020 20:56:56.918,0.013073807582259178,58278,68510664,42873,-0.014456106349825859,0.7068599462509155,-0.7070850133895874,68510673
27-Mar-2020 20:56:57.918,0.013097889721393585,58278,68510664,42873,-0.014480486512184143,0.7068570852279663,-0.7070871591567993,68510674
27-Mar-2020 20:56:58.918,0.013121966272592545,58278,68510664,42873,-0.014502499252557755,0.7068475484848022,-0.7070956230163574,68510675
27-Mar-2020 20:56:59.918,0.013146540150046349,58278,68510664,42873,-0.014527147635817528,0.7068523168563843,-0.7070900201797485,68510676
27-Mar-2020 20:57:00.918,0.013168370351195335,58278,68510664,42873,-0.014555037021636963,0.706859827041626,-0.7070815563201904,68510677
27-Mar-2020 20:57:01.918,0.01319415308535099,58278,68510664,42873,-0.014582309871912003,0.7068533897399902,-0.7070869207382202,68510678
27-Mar-2020 20:57:02.918,0.01322365552186966,58278,68510664,42873,-0.014609409496188164,0.7068426609039307,-0.7070962190628052,68510679
27-Mar-2020 20:57:03.918,0.01325317658483982,58278,68510664,42873,-0.0146346315741539,0.7068500518798828,-0.7070878744125366,68510680
27-Mar-2020 20:57:04.918,0.013280561193823814,58278,68510664,42873,-0.014668038114905357,0.7068595886230469,-0.7070770263671875,68510681
27-Mar-2020 20:57:05.918,0.013306928798556328,58278,68510664,42873,-0.014688052237033844,0.7068486213684082,-0.7070872783660889,68510682
27-Mar-2020 20:57:06.918,0.013328399509191513,58278,68510664,42873,-0.014713739976286888,0.706842303276062,-0.7070925235748291,68510683
27-Mar-2020 20:57:07.918,0.013351807370781898,58278,68510664,42873,-0.014735380187630653,0.7068518400192261,-0.7070823907852173,68510684
27-Mar-2020 20:57:08.918,0.013370348140597343,58278,68510664,42873,-0.014762870967388153,0.7068556547164917,-0.7070773839950562,68510685
27-Mar-2020 20:57:09.918,0.013397684320807457,58278,68510664,42873,-0.01479293592274189,0.7068436145782471,-0.7070884704589844,68510686
27-Mar-2020 20:57:10.918,0.013429125770926476,58278,68510664,42873,-0.014812499284744263,0.7068426609039307,-0.7070884704589844,68510687
27-Mar-2020 20:57:11.918,0.013456186279654503,58278,68510664,42873,-0.014839407056570053,0.7068542242050171,-0.7070757150650024,68510688
27-Mar-2020 20:57:12.918,0.013484355062246323,58278,68510664,42873,-0.014865893870592117,0.706853985786438,-0.7070749998092651,68510689
27-Mar-2020 20:57:13.918,0.01351270079612732,58278,68510664,42873,-0.01489383727312088,0.7068406343460083,-0.7070871591567993,68510690
27-Mar-2020 20:57:14.918,0.013535648584365845,58278,68510664,42873,-0.01491483859717846,0.7068417072296143,-0.707085371017456,68510691
27-Mar-2020 20:57:15.918,0.013560902327299118,58278,68510664,42873,-0.014945374801754951,0.7068530321121216,-0.7070729732513428,68510692
27-Mar-2020 20:57:16.918,0.013582346960902214,58278,68510664,42873,-0.014974579215049744,0.7068475484848022,-0.707077145576477,68510693
27-Mar-2020 20:57:17.918,0.013606473803520203,58278,68510664,42873,-0.014997145161032677,0.7068365812301636,-0.7070872783660889,68510694
27-Mar-2020 20:57:18.918,0.013631192967295647,58278,68510696,42873,-0.01502152532339096,0.7068417072296143,-0.7070809602737427,68510695
27-Mar-2020 20:57:19.918,0.013659697026014328,58278,68510696,42873,-0.015045927837491035,0.7068524360656738,-0.7070692777633667,68510696
27-Mar-2020 20:57:20.918,0.013683062046766281,58278,68510696,42873,-0.015071593225002289,0.7068459987640381,-0.7070745229721069,68510697
27-Mar-2020 20:57:21.918,0.013717394322156906,58278,68510696,42873,-0.015100467950105667,0.7068371772766113,-0.7070820331573486,68510698
27-Mar-2020 20:57:22.918,0.013741670176386833,58278,68510696,42873,-0.015123609453439713,0.7068426609039307,-0.7070755958557129,68510699
27-Mar-2020 20:57:23.918,0.013760291039943695,58278,68510696,42873,-0.015150591731071472,0.7068513631820679,-0.7070661783218384,68510700
27-Mar-2020 20:57:24.918,0.013788212090730667,58310,68510696,42873,-0.015178881585597992,0.7068403959274292,-0.7070757150650024,68510701
27-Mar-2020 20:57:25.918,0.013816744089126587,58310,68510696,42873,-0.015204299241304398,0.7068328857421875,-0.7070823907852173,68510702
27-Mar-2020 20:57:26.918,0.013840988278388977,58310,68510696,42873,-0.015229523181915283,0.7068425416946411,-0.7070719003677368,68510703
27-Mar-2020 20:57:27.918,0.013871371746063232,58310,68510696,42873,-0.015255378559231758,0.7068493366241455,-0.7070639133453369,68510704
27-Mar-2020 20:57:28.918,0.013892784714698792,58310,68510696,42873,-0.015276266261935234,0.7068365812301636,-0.7070755958557129,68510705
27-Mar-2020 20:57:29.918,0.013922052457928658,58310,68510696,42873,-0.015300426632165909,0.7068321704864502,-0.7070788145065308,68510706
27-Mar-2020 20:57:30.918,0.013945972546935081,58310,68510696,42873,-0.015325972810387611,0.7068448066711426,-0.7070653438568115,68510707
27-Mar-2020 20:57:31.918,0.013968894258141518,58310,68510696,42873,-0.015358002856373787,0.7068458795547485,-0.707062840461731,68510708
27-Mar-2020 20:57:32.918,0.013997005298733711,58310,68510696,42873,-0.015384763479232788,0.7068300247192383,-0.7070776224136353,68510709
27-Mar-2020 20:57:33.918,0.014024483039975166,58310,68510696,42873,-0.015411639586091042,0.706828236579895,-0.7070783376693726,68510710
27-Mar-2020 20:57:34.918,0.01404726691544056,58310,68510696,42873,-0.015442771837115288,0.7068431377410889,-0.7070623636245728,68510711
27-Mar-2020 20:57:35.918,0.01407172717154026,58310,68510696,42873,-0.015465551987290382,0.7068413496017456,-0.7070631980895996,68510712
27-Mar-2020 20:57:36.918,0.014104610309004784,58310,68510696,42873,-0.015482699498534203,0.7068281173706055,-0.7070753574371338,68510713
27-Mar-2020 20:57:37.918,0.014133254066109657,58310,68510696,42873,-0.01550806313753128,0.706831693649292,-0.7070707082748413,68510714
27-Mar-2020 20:57:38.918,0.01415497437119484,58310,68510696,42873,-0.015536433085799217,0.7068428993225098,-0.7070584297180176,68510715
27-Mar-2020 20:57:39.918,0.014171496033668518,58310,68510696,42873,-0.015560511499643326,0.7068371772766113,-0.7070631980895996,68510716
27-Mar-2020 20:57:40.918,0.01419861987233162,58310,68510696,42873,-0.015587253496050835,0.7068253755569458,-0.7070740461349487,68510717
27-Mar-2020 20:57:41.918,0.014226986095309258,58310,68510696,42873,-0.015615364536643028,0.7068310976028442,-0.7070670127868652,68510718
27-Mar-2020 20:57:42.918,0.014254683628678322,58310,68510696,42873,-0.015649527311325073,0.7068475484848022,-0.7070494890213013,68510719
27-Mar-2020 20:57:43.918,0.014281777665019035,58310,68510696,42873,-0.01566478982567787,0.7068338394165039,-0.7070621252059937,68510720
27-Mar-2020 20:57:44.918,0.014309804886579514,58310,68510696,42873,-0.015689224004745483,0.7068226337432861,-0.7070722579956055,68510721
27-Mar-2020 20:57:45.918,0.014334369450807571,58310,68510696,42873,-0.015715233981609344,0.7068308591842651,-0.7070629596710205,68510722
27-Mar-2020 20:57:46.918,0.014355292543768883,58310,68510696,42873,-0.01574503257870674,0.7068402767181396,-0.7070525884628296,68510723
27-Mar-2020 20:57:47.918,0.01438363827764988,58310,68510696,42873,-0.01576666161417961,0.7068276405334473,-0.707064151763916,68510724
27-Mar-2020 20:57:48.918,0.01440778560936451,58310,68510696,42873,-0.015795916318893433,0.7068179845809937,-0.7070726156234741,68510725
27-Mar-2020 20:57:49.918,0.01443091593682766,58310,68510696,42873,-0.015822365880012512,0.7068326473236084,-0.7070568799972534,68510726
27-Mar-2020 20:57:50.918,0.014461562037467957,58310,68510728,42873,-0.015848606824874878,0.7068392038345337,-0.7070492506027222,68510727
27-Mar-2020 20:57:51.918,0.014486568048596382,58310,68510728,42873,-0.015867967158555984,0.706825852394104,-0.7070616483688354,68510728
27-Mar-2020 20:57:52.918,0.014514356851577759,58310,68510728,42873,-0.015897683799266815,0.7068215608596802,-0.7070642709732056,68510729
27-Mar-2020 20:57:53.918,0.014536678791046143,58310,68510728,42873,-0.01592961698770523,0.7068370580673218,-0.707047700881958,68510730
27-Mar-2020 20:57:54.918,0.014561120420694351,58310,68510728,42873,-0.015951260924339294,0.7068357467651367,-0.7070480585098267,68510731
27-Mar-2020 20:57:55.918,0.014585671946406364,58310,68510728,42873,-0.015974577516317368,0.7068179845809937,-0.7070648670196533,68510732
27-Mar-2020 20:57:56.919,0.014614470303058624,58342,68510728,42873,-0.01600182056427002,0.7068173885345459,-0.7070640325546265,68510733
27-Mar-2020 20:57:57.919,0.014638232067227364,58342,68510728,42873,-0.016034696251153946,0.7068325281143188,-0.707047700881958,68510734
27-Mar-2020 20:57:58.919,0.014662954956293106,58342,68510728,42873,-0.01605449989438057,0.7068295478820801,-0.7070499658584595,68510735
27-Mar-2020 20:57:59.919,0.014694487676024437,58342,68510728,42873,-0.016075801104307175,0.7068147659301758,-0.7070634365081787,68510736
27-Mar-2020 20:58:00.919,0.014722025021910667,58342,68510728,42873,-0.016101103276014328,0.7068178653717041,-0.7070595026016235,68510737
27-Mar-2020 20:58:01.919,0.014744609594345093,58342,68510728,42873,-0.01613306999206543,0.706832766532898,-0.7070434093475342,68510738
27-Mar-2020 20:58:02.919,0.014768209308385849,58342,68510728,42873,-0.016156408935785294,0.7068251371383667,-0.7070497274398804,68510739
27-Mar-2020 20:58:03.919,0.014796849340200424,58342,68510728,42873,-0.01618160679936409,0.7068108320236206,-0.707062840461731,68510740
27-Mar-2020 20:58:04.919,0.014818497002124786,58342,68510728,42873,-0.016209334135055542,0.7068195343017578,-0.7070530652999878,68510741
27-Mar-2020 20:58:05.919,0.014842091128230095,58342,68510728,42873,-0.016246236860752106,0.7068333625793457,-0.7070379257202148,68510742
27-Mar-2020 20:58:06.919,0.014872102066874504,58342,68510728,42873,-0.016258761286735535,0.7068227529525757,-0.7070475816726685,68510743
27-Mar-2020 20:58:07.919,0.01490376703441143,58342,68510728,42873,-0.0162888802587986,0.7068126201629639,-0.7070564031600952,68510744
27-Mar-2020 20:58:08.919,0.014924231916666031,58342,68510728,42873,-0.016314219683408737,0.7068228721618652,-0.7070451974868774,68510745
27-Mar-2020 20:58:09.919,0.014946945011615753,58342,68510728,42873,-0.016332242637872696,0.7068296670913696,-0.7070375680923462,68510746
27-Mar-2020 20:58:10.919,0.014976328238844872,58342,68510728,42873,-0.016363032162189484,0.7068148851394653,-0.7070510387420654,68510747
27-Mar-2020 20:58:11.919,0.015000585466623306,58342,68510728,42873,-0.01638789102435112,0.7068058252334595,-0.7070589065551758,68510748
27-Mar-2020 20:58:12.919,0.015025591477751732,58342,68510728,42873,-0.016419950872659683,0.7068207263946533,-0.7070428133010864,68510749
27-Mar-2020 20:58:13.919,0.015047181397676468,58342,68510728,42873,-0.016443315893411636,0.7068266868591309,-0.7070357799530029,68510750
27-Mar-2020 20:58:14.919,0.015077689662575722,58342,68510728,42873,-0.016463469713926315,0.7068089246749878,-0.7070522308349609,68510751
27-Mar-2020 20:58:15.919,0.015107238665223122,58342,68510728,42873,-0.016490716487169266,0.7068057060241699,-0.7070541381835938,68510752
27-Mar-2020 20:58:16.919,0.015130877494812012,58342,68510728,42873,-0.016516871750354767,0.7068221569061279,-0.7070366144180298,68510753
27-Mar-2020 20:58:17.919,0.015154972672462463,58342,68510728,42873,-0.01654164120554924,0.7068237066268921,-0.7070342302322388,68510754
27-Mar-2020 20:58:18.919,0.015180716291069984,58342,68510728,42873,-0.016565944999456406,0.7068060636520386,-0.7070509195327759,68510755
27-Mar-2020 20:58:19.919,0.015207422897219658,58342,68510728,42873,-0.016596898436546326,0.706807017326355,-0.7070484161376953,68510756
27-Mar-2020 20:58:20.919,0.015226665884256363,58342,68510728,42873,-0.01663115993142128,0.7068243026733398,-0.7070297002792358,68510757
27-Mar-2020 20:58:21.919,0.015258179977536201,58342,68510728,42873,-0.016646087169647217,0.7068175077438354,-0.7070354223251343,68510758
27-Mar-2020 20:58:22.919,0.015284381806850433,58342,68510760,42880,-0.016675233840942383,0.7068051099777222,-0.7070467472076416,68510759
27-Mar-2020 20:58:23.919,0.015313005074858665,58342,68510760,42880,-0.016694694757461548,0.7068079710006714,-0.7070430517196655,68510760
27-Mar-2020 20:58:24.919,0.015335118398070335,58342,68510760,42880,-0.01672043651342392,0.7068204879760742,-0.7070292234420776,68510761
27-Mar-2020 20:58:25.919,0.01535961963236332,58342,68510760,42880,-0.01674935221672058,0.7068115472793579,-0.7070368528366089,68510762
27-Mar-2020 20:58:26.919,0.015393875539302826,58342,68510760,42880,-0.016772553324699402,0.706801176071167,-0.7070459127426147,68510763
27-Mar-2020 20:58:27.919,0.015416447073221207,58342,68510760,42880,-0.01680419221520424,0.7068080902099609,-0.7070379257202148,68510764
27-Mar-2020 20:58:28.919,0.015435943379998207,58374,68510760,42880,-0.016831759363412857,0.7068177461624146,-0.7070270776748657,68510765
27-Mar-2020 20:58:29.919,0.015466960147023201,58374,68510760,42880,-0.016851674765348434,0.7068089246749878,-0.707034707069397,68510766
27-Mar-2020 20:58:30.919,0.015493828803300858,58374,68510760,42880,-0.016870912164449692,0.7068006992340088,-0.7070420980453491,68510767
27-Mar-2020 20:58:31.919,0.015515387058258057,58374,68510760,42880,-0.016900762915611267,0.7068089246749878,-0.7070325613021851,68510768
27-Mar-2020 20:58:32.919,0.01554238423705101,58374,68510760,42880,-0.016926128417253494,0.7068147659301758,-0.707025408744812,68510769
27-Mar-2020 20:58:33.919,0.015566963702440262,58374,68510760,42880,-0.01695222407579422,0.706803560256958,-0.7070356607437134,68510770
27-Mar-2020 20:58:34.919,0.015589931979775429,58374,68510760,42880,-0.016981136053800583,0.7067955732345581,-0.7070423364639282,68510771
27-Mar-2020 20:58:35.919,0.015617996454238892,58374,68510760,42880,-0.017007987946271896,0.7068064212799072,-0.7070302963256836,68510772
27-Mar-2020 20:58:36.919,0.01564720645546913,58374,68510760,42880,-0.017034433782100677,0.7068097591400146,-0.7070257663726807,68510773
27-Mar-2020 20:58:37.919,0.01567096635699272,58374,68510760,42880,-0.01706291362643242,0.7068008184432983,-0.7070333957672119,68510774
27-Mar-2020 20:58:38.919,0.015698302537202835,58374,68510760,42880,-0.01707874983549118,0.7067972421646118,-0.7070361375808716,68510775
27-Mar-2020 20:58:39.919,0.015721291303634644,58374,68510760,42880,-0.017106525599956512,0.70680832862854,-0.7070237398147583,68510776
27-Mar-2020 20:58:40.919,0.01575513556599617,58374,68510760,42880,-0.01712401956319809,0.706810474395752,-0.7070204019546509,68510777
27-Mar-2020 20:58:41.919,0.0157737098634243,58374,68510760,42880,-0.017157431691884995,0.7067965269088745,-0.7070330381393433,68510778
27-Mar-2020 20:58:42.919,0.015797343105077744,58374,68510760,42880,-0.017182741314172745,0.7067968845367432,-0.7070314884185791,68510779
27-Mar-2020 20:58:43.919,0.015821415930986404,58374,68510760,42880,-0.01721452921628952,0.7068049907684326,-0.7070221900939941,68510780
27-Mar-2020 20:58:44.919,0.015852350741624832,58374,68510760,42880,-0.017238367348909378,0.7068020105361938,-0.7070238590240479,68510781
27-Mar-2020 20:58:45.919,0.015872903168201447,58374,68510760,42880,-0.01726989820599556,0.7067937850952148,-0.7070308923721313,68510782
27-Mar-2020 20:58:46.919,0.015903204679489136,58374,68510760,42880,-0.017288025468587875,0.7067936658859253,-0.707030177116394,68510783
27-Mar-2020 20:58:47.919,0.015928469598293304,58374,68510760,42880,-0.017313316464424133,0.7068014144897461,-0.7070212364196777,68510784
27-Mar-2020 20:58:48.919,0.015956081449985504,58374,68510760,42880,-0.01733936369419098,0.7067972421646118,-0.707024097442627,68510785
27-Mar-2020 20:58:49.919,0.0159769244492054,58374,68510760,42880,-0.01736713945865631,0.7067917585372925,-0.7070280313491821,68510786
27-Mar-2020 20:58:50.919,0.016000986099243164,58374,68510760,42880,-0.017393141984939575,0.7067956924438477,-0.7070229053497314,68510787
27-Mar-2020 20:58:51.919,0.016025930643081665,58374,68510760,42880,-0.01741805672645569,0.7067999839782715,-0.7070174217224121,68510788
27-Mar-2020 20:58:52.919,0.01604577526450157,58374,68510760,42880,-0.01744500920176506,0.7067934274673462,-0.707023024559021,68510789
27-Mar-2020 20:58:53.919,0.01608433574438095,58374,68510760,42880,-0.017468027770519257,0.7067874670028687,-0.7070275545120239,68510790
27-Mar-2020 20:58:54.919,0.016113996505737305,58374,68510792,42873,-0.01748919114470482,0.7067923545837402,-0.7070215940475464,68510791
27-Mar-2020 20:58:55.919,0.01613694801926613,58374,68510792,42873,-0.01751628890633583,0.7067954540252686,-0.7070170640945435,68510792
27-Mar-2020 20:58:56.919,0.016164444386959076,58374,68510792,42873,-0.017543870955705643,0.7067892551422119,-0.7070220708847046,68510793
27-Mar-2020 20:58:57.919,0.016183987259864807,58374,68510792,42873,-0.01757774129509926,0.7067886590957642,-0.7070213556289673,68510794
27-Mar-2020 20:58:58.919,0.016214407980442047,58374,68510792,42873,-0.01759999990463257,0.7067923545837402,-0.707016110420227,68510795
27-Mar-2020 20:58:59.919,0.016232896596193314,58374,68510792,42873,-0.01763257011771202,0.7067947387695312,-0.7070125341415405,68510796
27-Mar-2020 20:59:00.919,0.016261134296655655,58406,68510792,42873,-0.017649997025728226,0.7067879438400269,-0.7070186138153076,68510797
27-Mar-2020 20:59:01.919,0.016290433704853058,58406,68510792,42873,-0.01767118275165558,0.7067863941192627,-0.7070186138153076,68510798
27-Mar-2020 20:59:02.919,0.016316764056682587,58406,68510792,42873,-0.01769791543483734,0.7067897319793701,-0.7070140838623047,68510799
27-Mar-2020 20:59:03.919,0.01634189859032631,58406,68510792,42873,-0.01772265136241913,0.7067909240722656,-0.7070116996765137,68510800
27-Mar-2020 20:59:04.919,0.01636556163430214,58406,68510792,42873,-0.017755474895238876,0.7067842483520508,-0.7070170640945435,68510801
27-Mar-2020 20:59:05.919,0.01639246568083763,58406,68510792,42873,-0.01778055727481842,0.7067834138870239,-0.7070167064666748,68510802
27-Mar-2020 20:59:06.919,0.01641596481204033,58406,68510792,42873,-0.017803769558668137,0.7067869901657104,-0.7070120573043823,68510803
27-Mar-2020 20:59:07.919,0.0164453387260437,58406,68510792,42873,-0.017836663872003555,0.7067859172821045,-0.7070118188858032,68510804
27-Mar-2020 20:59:08.919,0.016471389681100845,58406,68510792,42873,-0.017856035381555557,0.7067828178405762,-0.7070134878158569,68510805
27-Mar-2020 20:59:09.919,0.01650293916463852,58406,68510792,42873,-0.017877627164125443,0.7067835330963135,-0.7070116996765137,68510806
27-Mar-2020 20:59:10.919,0.01653115451335907,58406,68510792,42873,-0.01790323480963707,0.7067872285842896,-0.7070066928863525,68510807
27-Mar-2020 20:59:11.919,0.01655300334095955,58406,68510792,42873,-0.017930876463651657,0.7067846059799194,-0.7070082426071167,68510808
27-Mar-2020 20:59:12.919,0.016573466360569,58406,68510792,42873,-0.0179583802819252,0.7067810297012329,-0.7070101499557495,68510809
27-Mar-2020 20:59:13.919,0.016600970178842545,58406,68510792,42873,-0.017986178398132324,0.7067780494689941,-0.7070120573043823,68510810
27-Mar-2020 20:59:14.919,0.016624759882688522,58406,68510792,42873,-0.018014658242464066,0.7067793607711792,-0.7070094347000122,68510811
27-Mar-2020 20:59:15.919,0.01665128394961357,58406,68510792,42873,-0.018041785806417465,0.706780195236206,-0.7070072889328003,68510812
27-Mar-2020 20:59:16.919,0.01667724922299385,58406,68510792,42873,-0.01806393265724182,0.706778883934021,-0.7070074081420898,68510813
27-Mar-2020 20:59:17.919,0.01670476421713829,58406,68510792,42873,-0.0180874802172184,0.7067795991897583,-0.7070056200027466,68510814
27-Mar-2020 20:59:18.919,0.01673317328095436,58406,68510792,42873,-0.01811240240931511,0.7067819833755493,-0.7070019245147705,68510815
27-Mar-2020 20:59:19.919,0.016752023249864578,58406,68510792,42873,-0.01814567670226097,0.7067831754684448,-0.7069990634918213,68510816
27-Mar-2020 20:59:20.919,0.01678026095032692,58406,68510792,42873,-0.018167708069086075,0.7067781686782837,-0.7070028781890869,68510817
27-Mar-2020 20:59:21.919,0.016798950731754303,58406,68510792,42873,-0.018198247998952866,0.7067785263061523,-0.7070013284683228,68510818
27-Mar-2020 20:59:22.919,0.016830258071422577,58406,68510792,42873,-0.018222112208604813,0.7067748308181763,-0.7070035934448242,68510819
27-Mar-2020 20:59:23.919,0.016855407506227493,58406,68510792,42873,-0.01824769377708435,0.7067767381668091,-0.7070004940032959,68510820
27-Mar-2020 20:59:24.919,0.016885850578546524,58406,68510792,42873,-0.01827084645628929,0.7067734003067017,-0.7070024013519287,68510821
27-Mar-2020 20:59:25.919,0.016913488507270813,58406,68510792,42873,-0.018296170979738235,0.706771731376648,-0.7070028781890869,68510822
27-Mar-2020 20:59:26.919,0.01693771407008171,58406,68510824,42880,-0.01832282543182373,0.7067738771438599,-0.7069997787475586,68510823
27-Mar-2020 20:59:27.919,0.016965795308351517,58406,68510824,42880,-0.018351297825574875,0.7067750692367554,-0.7069967985153198,68510824
27-Mar-2020 20:59:28.919,0.016988765448331833,58406,68510824,42880,-0.018375445157289505,0.7067718505859375,-0.7069989442825317,68510825
27-Mar-2020 20:59:29.919,0.01701592281460762,58406,68510824,42880,-0.01839890331029892,0.7067705392837524,-0.7069989442825317,68510826
27-Mar-2020 20:59:30.919,0.017039336264133453,58406,68510824,42880,-0.018425125628709793,0.7067731618881226,-0.7069951295852661,68510827
27-Mar-2020 20:59:31.919,0.01705411821603775,58406,68510824,42880,-0.018462564796209335,0.7067753076553345,-0.7069916725158691,68510828
27-Mar-2020 20:59:32.919,0.01709059253334999,58438,68510824,42880,-0.018476951867341995,0.7067718505859375,-0.706993818283081,68510829
27-Mar-2020 20:59:33.919,0.017116285860538483,58438,68510824,42880,-0.018494851887226105,0.7067667245864868,-0.7069978713989258,68510830
27-Mar-2020 20:59:34.919,0.017142318189144135,58438,68510824,42880,-0.018523119390010834,0.706770658493042,-0.706992506980896,68510831
27-Mar-2020 20:59:35.919,0.017167840152978897,58438,68510824,42880,-0.01855110004544258,0.7067716121673584,-0.7069903612136841,68510832
27-Mar-2020 20:59:36.919,0.01719333976507187,58438,68510824,42880,-0.018579933792352676,0.7067646980285645,-0.7069957256317139,68510833
27-Mar-2020 20:59:37.919,0.01721818745136261,58438,68510824,42880,-0.01860615611076355,0.7067626714706421,-0.7069966793060303,68510834
27-Mar-2020 20:59:38.919,0.01724354550242424,58438,68510824,42880,-0.018637854605913162,0.7067686319351196,-0.7069891691207886,68510835
27-Mar-2020 20:59:39.919,0.017270702868700027,58438,68510824,42880,-0.018662672489881516,0.7067688703536987,-0.7069876194000244,68510836
27-Mar-2020 20:59:40.919,0.017297979444265366,58438,68510824,42880,-0.018681298941373825,0.7067621946334839,-0.7069931030273438,68510837
27-Mar-2020 20:59:41.919,0.017322666943073273,58438,68510824,42880,-0.018704399466514587,0.7067614793777466,-0.7069927453994751,68510838
27-Mar-2020 20:59:42.919,0.017349164932966232,58438,68510824,42880,-0.018728338181972504,0.7067663669586182,-0.7069864273071289,68510839
27-Mar-2020 20:59:43.919,0.01736835017800331,58438,68510824,42880,-0.018752124160528183,0.7067657709121704,-0.7069860696792603,68510840
27-Mar-2020 20:59:44.919,0.017389249056577682,58438,68510824,42880,-0.01878225803375244,0.7067584991455078,-0.7069921493530273,68510841
27-Mar-2020 20:59:45.919,0.017417289316654205,58438,68510824,42880,-0.018808912485837936,0.7067598104476929,-0.7069891691207886,68510842
27-Mar-2020 20:59:46.919,0.017440728843212128,58438,68510824,42880,-0.01883341744542122,0.7067664861679077,-0.7069814205169678,68510843
27-Mar-2020 20:59:47.919,0.01746561750769615,58438,68510824,42880,-0.01886729523539543,0.7067660093307495,-0.7069804668426514,68510844
27-Mar-2020 20:59:48.919,0.017499204725027084,58438,68510824,42880,-0.018887970596551895,0.7067569494247437,-0.706987738609314,68510845
27-Mar-2020 20:59:49.919,0.017524000257253647,58438,68510824,42880,-0.018912754952907562,0.7067604064941406,-0.7069829702377319,68510846
27-Mar-2020 20:59:50.919,0.017549999058246613,58438,68510824,42880,-0.018939368426799774,0.70676589012146,-0.7069761753082275,68510847
27-Mar-2020 20:59:51.919,0.01757851615548134,58438,68510824,42880,-0.018967505544424057,0.7067588567733765,-0.7069820165634155,68510848
27-Mar-2020 20:59:52.919,0.01760164275765419,58438,68510824,42880,-0.018992923200130463,0.706754207611084,-0.706985354423523,68510849
27-Mar-2020 20:59:53.919,0.017624061554670334,58438,68510824,42880,-0.019018635153770447,0.7067575454711914,-0.7069807052612305,68510850
27-Mar-2020 20:59:54.919,0.017652321606874466,58438,68510824,42880,-0.01904541626572609,0.7067626714706421,-0.7069742679595947,68510851
27-Mar-2020 20:59:55.919,0.017678435891866684,58438,68510824,42880,-0.01906410977244377,0.7067552804946899,-0.7069803476333618,68510852
27-Mar-2020 20:59:56.919,0.01770579069852829,58438,68510824,42880,-0.019087053835392,0.7067489624023438,-0.7069854736328125,68510853
27-Mar-2020 20:59:57.919,0.017730221152305603,58438,68510824,42880,-0.01911642774939537,0.7067573070526123,-0.7069758176803589,68510854
27-Mar-2020 20:59:58.919,0.017755858600139618,58438,68510856,42873,-0.019140467047691345,0.706761360168457,-0.7069703340530396,68510855
27-Mar-2020 20:59:59.919,0.01778082177042961,58438,68510856,42873,-0.019170410931110382,0.7067513465881348,-0.7069791555404663,68510856
27-Mar-2020 21:00:00.919,0.017803892493247986,58438,68510856,42873,-0.019207976758480072,0.7067493200302124,-0.706979513168335,68510857
27-Mar-2020 21:00:01.919,0.017836712300777435,58438,68510856,42873,-0.019224759191274643,0.7067558765411377,-0.7069714069366455,68510858
27-Mar-2020 21:00:02.919,0.017860468477010727,58438,68510856,42873,-0.019252095371484756,0.7067575454711914,-0.7069684267044067,68510859
27-Mar-2020 21:00:03.919,0.017889246344566345,58438,68510856,42873,-0.019275441765785217,0.7067495584487915,-0.7069751024246216,68510860
27-Mar-2020 21:00:04.919,0.017915066331624985,58470,68510856,42873,-0.01929967850446701,0.706748366355896,-0.7069748640060425,68510861
27-Mar-2020 21:00:05.919,0.01794014871120453,58470,68510856,42873,-0.019321229308843613,0.7067564725875854,-0.7069655656814575,68510862
27-Mar-2020 21:00:06.919,0.017965570092201233,58470,68510856,42873,-0.019348442554473877,0.706755518913269,-0.7069650888442993,68510863
27-Mar-2020 21:00:07.919,0.017991777509450912,58470,68510856,42873,-0.01937582716345787,0.7067441940307617,-0.7069752216339111,68510864
27-Mar-2020 21:00:08.919,0.01801620051264763,58470,68510856,42873,-0.01940486952662468,0.7067445516586304,-0.7069734334945679,68510865
27-Mar-2020 21:00:09.919,0.018039636313915253,58470,68510856,42873,-0.01943064108490944,0.706754207611084,-0.7069623470306396,68510866
27-Mar-2020 21:00:10.919,0.018066052347421646,58470,68510856,42873,-0.01946188509464264,0.7067514657974243,-0.7069637775421143,68510867
27-Mar-2020 21:00:11.919,0.018092576414346695,58470,68510856,42873,-0.019482668489217758,0.7067370414733887,-0.7069770097732544,68510868
27-Mar-2020 21:00:12.919,0.018120143562555313,58470,68510856,42873,-0.019504226744174957,0.7067418098449707,-0.7069705724716187,68510869
27-Mar-2020 21:00:13.919,0.018151313066482544,58470,68510856,42873,-0.01952769234776497,0.7067527770996094,-0.7069582939147949,68510870
27-Mar-2020 21:00:14.919,0.018171917647123337,58470,68510856,42873,-0.01955730840563774,0.7067465782165527,-0.7069631814956665,68510871
27-Mar-2020 21:00:15.919,0.01819666475057602,58470,68510856,42873,-0.019585080444812775,0.7067365646362305,-0.7069717645645142,68510872
27-Mar-2020 21:00:16.919,0.018222473561763763,58470,68510856,42873,-0.019615136086940765,0.7067445516586304,-0.7069621086120605,68510873
27-Mar-2020 21:00:17.919,0.018247779458761215,58470,68510856,42873,-0.01963873952627182,0.7067488431930542,-0.7069567441940308,68510874
27-Mar-2020 21:00:18.919,0.01827213540673256,58470,68510856,42873,-0.0196620412170887,0.7067419290542603,-0.7069624662399292,68510875
27-Mar-2020 21:00:19.919,0.01830149069428444,58470,68510856,42873,-0.019684433937072754,0.7067327499389648,-0.7069700956344604,68510876
27-Mar-2020 21:00:20.919,0.018326114863157272,58470,68510856,42873,-0.01970631256699562,0.7067434787750244,-0.7069579362869263,68510877
27-Mar-2020 21:00:21.919,0.018352221697568893,58470,68510856,42873,-0.019732259213924408,0.7067481279373169,-0.7069520950317383,68510878
27-Mar-2020 21:00:22.919,0.01837891712784767,58470,68510856,42873,-0.019760310649871826,0.7067363262176514,-0.7069622278213501,68510879
27-Mar-2020 21:00:23.919,0.018403328955173492,58470,68510856,42873,-0.0197887122631073,0.7067292928695679,-0.706967830657959,68510880
27-Mar-2020 21:00:24.919,0.018431272357702255,58470,68510856,42873,-0.01981344446539879,0.7067400217056274,-0.7069557905197144,68510881
27-Mar-2020 21:00:25.919,0.018453728407621384,58470,68510856,42873,-0.019851326942443848,0.7067445516586304,-0.7069495916366577,68510882
27-Mar-2020 21:00:26.919,0.01848306506872177,58470,68510856,42873,-0.019867412745952606,0.7067301273345947,-0.7069628238677979,68510883
27-Mar-2020 21:00:27.919,0.018510442227125168,58470,68510856,42873,-0.01989370957016945,0.7067294120788574,-0.7069621086120605,68510884
27-Mar-2020 21:00:28.919,0.018536154180765152,58470,68510856,42873,-0.019918382167816162,0.7067410945892334,-0.70694899559021,68510885
27-Mar-2020 21:00:29.919,0.01855921372771263,58470,68510856,42873,-0.01994408667087555,0.7067403793334961,-0.7069480419158936,68510886
27-Mar-2020 21:00:30.919,0.01858687773346901,58470,68510888,42873,-0.019967060536146164,0.7067272663116455,-0.7069602012634277,68510887
27-Mar-2020 21:00:31.919,0.018613997846841812,58470,68510888,42873,-0.01999356597661972,0.706729531288147,-0.7069563865661621,68510888
27-Mar-2020 21:00:32.919,0.0186394564807415,58470,68510888,42873,-0.020018212497234344,0.7067409753799438,-0.7069436311721802,68510889
27-Mar-2020 21:00:33.919,0.01866556704044342,58470,68510888,42873,-0.020044133067131042,0.7067327499389648,-0.7069504261016846,68510890
27-Mar-2020 21:00:34.919,0.01869160681962967,58470,68510888,42873,-0.020071078091859818,0.7067219018936157,-0.70695960521698,68510891
27-Mar-2020 21:00:35.919,0.018717382103204727,58470,68510888,42873,-0.02009536325931549,0.7067290544509888,-0.706951379776001,68510892
27-Mar-2020 21:00:36.919,0.018741797655820847,58502,68510888,42873,-0.020123053342103958,0.7067387104034424,-0.7069402933120728,68510893
27-Mar-2020 21:00:37.919,0.018767766654491425,58502,68510888,42873,-0.020146910101175308,0.7067254781723022,-0.7069518566131592,68510894
27-Mar-2020 21:00:38.919,0.01879465952515602,58502,68510888,42873,-0.0201759934425354,0.7067203521728516,-0.7069559097290039,68510895
27-Mar-2020 21:00:39.919,0.018818259239196777,58502,68510888,42873,-0.020202644169330597,0.7067309617996216,-0.7069436311721802,68510896
27-Mar-2020 21:00:40.919,0.018844768404960632,58502,68510888,42873,-0.020228292793035507,0.7067310810089111,-0.7069423198699951,68510897
27-Mar-2020 21:00:41.919,0.01886891946196556,58502,68510888,42873,-0.020250990986824036,0.7067205905914307,-0.7069516181945801,68510898
27-Mar-2020 21:00:42.919,0.01889755204319954,58502,68510888,42873,-0.020274415612220764,0.7067219018936157,-0.7069483995437622,68510899
27-Mar-2020 21:00:43.919,0.01892121508717537,58502,68510888,42873,-0.020301371812820435,0.7067313194274902,-0.7069376707077026,68510900
27-Mar-2020 21:00:44.919,0.01894954964518547,58502,68510888,42873,-0.02032797411084175,0.7067255973815918,-0.7069418430328369,68510901
27-Mar-2020 21:00:45.919,0.01897517964243889,58502,68510888,42873,-0.020356517285108566,0.7067165374755859,-0.7069495916366577,68510902
27-Mar-2020 21:00:46.919,0.018998034298419952,58502,68510888,42873,-0.020381219685077667,0.7067203521728516,-0.7069443464279175,68510903
27-Mar-2020 21:00:47.919,0.019023612141609192,58502,68510888,42873,-0.020408961921930313,0.7067267894744873,-0.7069363594055176,68510904
27-Mar-2020 21:00:48.919,0.019052758812904358,58502,68510888,42873,-0.020434655249118805,0.7067198753356934,-0.706942081451416,68510905
27-Mar-2020 21:00:49.919,0.019078612327575684,58502,68510888,42873,-0.02045769989490509,0.7067136764526367,-0.7069467306137085,68510906
27-Mar-2020 21:00:50.919,0.019102271646261215,58502,68510888,42873,-0.02047622576355934,0.7067195177078247,-0.706939697265625,68510907
27-Mar-2020 21:00:51.919,0.019131764769554138,58502,68510888,42873,-0.020502198487520218,0.7067264318466187,-0.7069312334060669,68510908
27-Mar-2020 21:00:52.919,0.0191587395966053,58502,68510888,42873,-0.020531971007585526,0.7067168951034546,-0.7069392204284668,68510909
27-Mar-2020 21:00:53.919,0.019186001271009445,58502,68510888,42873,-0.020563922822475433,0.7067128419876099,-0.7069412469863892,68510910
27-Mar-2020 21:00:54.919,0.019208874553442,58502,68510888,42873,-0.02059277892112732,0.7067208290100098,-0.7069318294525146,68510911
27-Mar-2020 21:00:55.919,0.01923186331987381,58502,68510888,42873,-0.02061520889401436,0.7067215442657471,-0.7069299221038818,68510912
27-Mar-2020 21:00:56.919,0.019256018102169037,58502,68510888,42873,-0.020638030022382736,0.7067093849182129,-0.7069408893585205,68510913
27-Mar-2020 21:00:57.919,0.019280780106782913,58502,68510888,42873,-0.020661715418100357,0.706710696220398,-0.7069380283355713,68510914
27-Mar-2020 21:00:58.919,0.019307903945446014,58502,68510888,42873,-0.020685609430074692,0.7067195177078247,-0.7069278955459595,68510915
27-Mar-2020 21:00:59.919,0.019330769777297974,58502,68510888,42873,-0.020707491785287857,0.7067140340805054,-0.7069320678710938,68510916
27-Mar-2020 21:01:00.919,0.01935882866382599,58502,68510888,42873,-0.020739149302244186,0.706706166267395,-0.7069383859634399,68510917
27-Mar-2020 21:01:01.919,0.01939154788851738,58502,68510888,42873,-0.02076144516468048,0.7067111730575562,-0.7069319486618042,68510918
27-Mar-2020 21:01:02.919,0.019413508474826813,58502,68510920,42873,-0.020792517811059952,0.7067182064056396,-0.7069234848022461,68510919
27-Mar-2020 21:01:03.919,0.01944386586546898,58502,68510920,42873,-0.020818401128053665,0.7067077159881592,-0.7069319486618042,68510920
27-Mar-2020 21:01:04.919,0.01947057619690895,58502,68510920,42873,-0.020842738449573517,0.7067012786865234,-0.7069369554519653,68510921
27-Mar-2020 21:01:05.919,0.019490830600261688,58502,68510920,42873,-0.020866326987743378,0.706712007522583,-0.7069251537322998,68510922
27-Mar-2020 21:01:06.919,0.0195155031979084,58502,68510920,42873,-0.020893462002277374,0.7067136764526367,-0.7069219350814819,68510923
27-Mar-2020 21:01:07.919,0.0195438414812088,58502,68510920,42873,-0.020917542278766632,0.706702470779419,-0.7069315910339355,68510924
27-Mar-2020 21:01:08.919,0.019570522010326385,58534,68510920,42873,-0.02094331383705139,0.7066998481750488,-0.7069329023361206,68510925
27-Mar-2020 21:01:09.919,0.019589614123106003,58534,68510920,42873,-0.020968522876501083,0.7067104578018188,-0.7069211006164551,68510926
27-Mar-2020 21:01:10.919,0.019615203142166138,58534,68510920,42873,-0.020993880927562714,0.7067091464996338,-0.7069209814071655,68510927
27-Mar-2020 21:01:11.919,0.019644111394882202,58534,68510920,42873,-0.021018441766500473,0.7066967487335205,-0.7069315910339355,68510928
27-Mar-2020 21:01:12.919,0.019668810069561005,58534,68510920,42873,-0.021043166518211365,0.7066965103149414,-0.7069305181503296,68510929
27-Mar-2020 21:01:13.919,0.01969553902745247,58534,68510920,42873,-0.021070778369903564,0.7067101001739502,-0.7069154977798462,68510930
27-Mar-2020 21:01:14.919,0.019723061472177505,58534,68510920,42873,-0.0211033895611763,0.7067062854766846,-0.7069176435470581,68510931
27-Mar-2020 21:01:15.919,0.019751209765672684,58534,68510920,42873,-0.021127618849277496,0.7066949605941772,-0.7069270610809326,68510932
27-Mar-2020 21:01:16.919,0.019767872989177704,58534,68510920,42873,-0.02115655690431595,0.7067030668258667,-0.7069177627563477,68510933
27-Mar-2020 21:01:17.919,0.019795797765254974,58534,68510920,42873,-0.021177202463150024,0.7067083120346069,-0.7069110870361328,68510934
27-Mar-2020 21:01:18.919,0.019822418689727783,58534,68510920,42873,-0.021199993789196014,0.7066965103149414,-0.7069215774536133,68510935
27-Mar-2020 21:01:19.919,0.01984792947769165,58534,68510920,42873,-0.021226678043603897,0.7066881656646729,-0.7069284915924072,68510936
27-Mar-2020 21:01:20.919,0.019875794649124146,58534,68510920,42873,-0.021251145750284195,0.7066968679428101,-0.7069182395935059,68510937
27-Mar-2020 21:01:21.919,0.019900720566511154,58534,68510920,42873,-0.02127671241760254,0.70670485496521,-0.7069088220596313,68510938
27-Mar-2020 21:01:22.919,0.019928939640522003,58534,68510920,42873,-0.021299932152032852,0.7066904306411743,-0.7069214582443237,68510939
27-Mar-2020 21:01:23.919,0.019953586161136627,58534,68510920,42873,-0.02132561430335045,0.7066866159439087,-0.7069237232208252,68510940
27-Mar-2020 21:01:24.919,0.019981034100055695,58534,68510920,42873,-0.021366748958826065,0.7067017555236816,-0.7069066762924194,68510941
27-Mar-2020 21:01:25.919,0.020004160702228546,58534,68510920,42873,-0.021393612027168274,0.7067042589187622,-0.7069027423858643,68510942
27-Mar-2020 21:01:26.919,0.02002926543354988,58534,68510920,42873,-0.021417688578367233,0.7066892385482788,-0.7069162130355835,68510943
27-Mar-2020 21:01:27.919,0.02005504071712494,58534,68510920,42873,-0.02143540233373642,0.7066841125488281,-0.7069201469421387,68510944
27-Mar-2020 21:01:28.919,0.02008013427257538,58534,68510920,42873,-0.021459441632032394,0.7066975831985474,-0.7069052457809448,68510945
27-Mar-2020 21:01:29.919,0.020108118653297424,58534,68510920,42873,-0.021483752876520157,0.7066962718963623,-0.7069050073623657,68510946
27-Mar-2020 21:01:30.919,0.02014146000146866,58534,68510920,42873,-0.02150876075029373,0.7066783905029297,-0.7069212198257446,68510947
27-Mar-2020 21:01:31.919,0.020164452493190765,58534,68510920,42873,-0.021533578634262085,0.7066811323165894,-0.7069169282913208,68510948
27-Mar-2020 21:01:32.919,0.020190756767988205,58534,68510920,42873,-0.021568823605775833,0.7066991329193115,-0.7068972587585449,68510949
27-Mar-2020 21:01:33.919,0.02021561563014984,58534,68510920,42873,-0.02159292623400688,0.7066912651062012,-0.7069036960601807,68510950
27-Mar-2020 21:01:34.919,0.02024419605731964,58534,68510952,42873,-0.021614957600831985,0.7066729068756104,-0.7069205045700073,68510951
27-Mar-2020 21:01:35.919,0.02026587352156639,58534,68510952,42873,-0.02163735032081604,0.7066831588745117,-0.7069090604782104,68510952
27-Mar-2020 21:01:36.919,0.02029033750295639,58534,68510952,42873,-0.021663498133420944,0.7066963911056519,-0.7068943977355957,68510953
27-Mar-2020 21:01:37.919,0.020315393805503845,58534,68510952,42873,-0.02169160172343254,0.706682562828064,-0.7069066762924194,68510954
27-Mar-2020 21:01:38.919,0.0203433595597744,58534,68510952,42873,-0.021718081086874008,0.7066695690155029,-0.7069180011749268,68510955
27-Mar-2020 21:01:39.919,0.020368121564388275,58534,68510952,42873,-0.02174801379442215,0.706682562828064,-0.7069032192230225,68510956
27-Mar-2020 21:01:40.919,0.02039298787713051,58566,68510952,42873,-0.021773137152194977,0.7066903114318848,-0.706894040107727,68510957
27-Mar-2020 21:01:41.919,0.02041667327284813,58566,68510952,42873,-0.021795518696308136,0.7066757678985596,-0.7069070339202881,68510958
27-Mar-2020 21:01:42.919,0.020444761961698532,58566,68510952,42873,-0.021822717040777206,0.7066680192947388,-0.7069133520126343,68510959
27-Mar-2020 21:01:43.919,0.020464126020669937,58566,68510952,42873,-0.021849188953638077,0.7066832780838013,-0.7068965435028076,68510960
27-Mar-2020 21:01:44.919,0.02049371227622032,58566,68510952,42873,-0.021872472018003464,0.7066851854324341,-0.7068932056427002,68510961
27-Mar-2020 21:01:45.919,0.020521607249975204,58566,68510952,42873,-0.02189382165670395,0.7066677808761597,-0.7069092988967896,68510962
27-Mar-2020 21:01:46.919,0.02054966241121292,58566,68510952,42873,-0.0219203382730484,0.7066677808761597,-0.7069076299667358,68510963
27-Mar-2020 21:01:47.919,0.020576268434524536,58566,68510952,42873,-0.021950818598270416,0.7066843509674072,-0.7068889141082764,68510964
27-Mar-2020 21:01:48.919,0.020597953349351883,58566,68510952,42873,-0.02197878807783127,0.7066835165023804,-0.7068881988525391,68510965
27-Mar-2020 21:01:49.919,0.02062767744064331,58566,68510952,42873,-0.022003725171089172,0.7066605091094971,-0.7069098949432373,68510966
27-Mar-2020 21:01:50.919,0.020655594766139984,58566,68510952,42873,-0.022030819207429886,0.7066644430160522,-0.7069042921066284,68510967
27-Mar-2020 21:01:51.919,0.02067798376083374,58566,68510952,42873,-0.02205747365951538,0.7066819667816162,-0.7068852186203003,68510968
27-Mar-2020 21:01:52.919,0.020703379064798355,58566,68510952,42873,-0.02208041027188301,0.7066738605499268,-0.7068917751312256,68510969
27-Mar-2020 21:01:53.919,0.020733457058668137,58566,68510952,42873,-0.022106826305389404,0.7066600322723389,-0.7069040536880493,68510970
27-Mar-2020 21:01:54.919,0.02075597643852234,58566,68510952,42873,-0.0221267007291317,0.7066663503646851,-0.7068965435028076,68510971
27-Mar-2020 21:01:55.919,0.020777054131031036,58566,68510952,42873,-0.022157244384288788,0.7066816091537476,-0.706879734992981,68510972
27-Mar-2020 21:01:56.919,0.02080473303794861,58566,68510952,42873,-0.022181738168001175,0.7066664695739746,-0.7068930864334106,68510973
27-Mar-2020 21:01:57.919,0.020828906446695328,58566,68510952,42873,-0.02220592275261879,0.7066510915756226,-0.7069070339202881,68510974
27-Mar-2020 21:01:58.919,0.020853620022535324,58566,68510952,42873,-0.022232647985219955,0.7066658735275269,-0.7068908214569092,68510975
27-Mar-2020 21:01:59.919,0.02088206261396408,58566,68510952,42873,-0.0222698375582695,0.7066816091537476,-0.7068729400634766,68510976
27-Mar-2020 21:02:00.919,0.020910650491714478,58566,68510952,42873,-0.022283349186182022,0.706660270690918,-0.7068929672241211,68510977
27-Mar-2020 21:02:01.919,0.020940668880939484,58566,68510952,42873,-0.02231203392148018,0.706653356552124,-0.7068982124328613,68510978
27-Mar-2020 21:02:02.919,0.02096184343099594,58566,68510952,42873,-0.022337105125188828,0.7066701650619507,-0.706879734992981,68510979
27-Mar-2020 21:02:03.919,0.020986586809158325,58566,68510952,42873,-0.022366873919963837,0.706674337387085,-0.7068741321563721,68510980
27-Mar-2020 21:02:04.919,0.021015875041484833,58566,68510952,42873,-0.022387400269508362,0.706650972366333,-0.7068957090377808,68510981
27-Mar-2020 21:02:05.919,0.02103719860315323,58566,68510952,42873,-0.02241414412856102,0.7066479921340942,-0.7068973779678345,68510982
27-Mar-2020 21:02:06.919,0.02106218785047531,58566,68510984,42873,-0.022437751293182373,0.7066701650619507,-0.706873893737793,68510983
27-Mar-2020 21:02:07.919,0.021086305379867554,58566,68510984,42873,-0.02246413752436638,0.7066680192947388,-0.7068743705749512,68510984
27-Mar-2020 21:02:08.919,0.02111159637570381,58566,68510984,42873,-0.022486146539449692,0.7066453695297241,-0.7068954706192017,68510985
27-Mar-2020 21:02:09.919,0.021137230098247528,58566,68510984,42873,-0.022513385862112045,0.7066481113433838,-0.7068911790847778,68510986
27-Mar-2020 21:02:10.919,0.021163303405046463,58566,68510984,42873,-0.02254103124141693,0.7066693305969238,-0.7068685293197632,68510987
27-Mar-2020 21:02:11.919,0.021187227219343185,58566,68510984,42873,-0.02257479727268219,0.7066617012023926,-0.7068740129470825,68510988
27-Mar-2020 21:02:12.919,0.02121768891811371,58598,68510984,42873,-0.022596433758735657,0.7066367864608765,-0.7068973779678345,68510989
27-Mar-2020 21:02:13.919,0.021239876747131348,58598,68510984,42873,-0.022618740797042847,0.7066471576690674,-0.706885576248169,68510990
27-Mar-2020 21:02:14.919,0.02126508578658104,58598,68510984,42873,-0.022649329155683517,0.7066683769226074,-0.7068625688552856,68510991
27-Mar-2020 21:02:15.919,0.02129068598151207,58598,68510984,42873,-0.022670850157737732,0.7066521644592285,-0.7068774700164795,68510992
27-Mar-2020 21:02:16.919,0.02132226526737213,58598,68510984,42873,-0.022694651037454605,0.7066339254379272,-0.706894040107727,68510993
27-Mar-2020 21:02:17.919,0.021345999091863632,58598,68510984,42873,-0.02272215485572815,0.7066522836685181,-0.7068740129470825,68510994
27-Mar-2020 21:02:18.919,0.021367590874433517,58598,68510984,42873,-0.022751066833734512,0.706666111946106,-0.7068585157394409,68510995
27-Mar-2020 21:02:19.919,0.021393541246652603,58598,68510984,42873,-0.022775862365961075,0.7066448926925659,-0.7068780660629272,68510996
27-Mar-2020 21:02:20.919,0.02142322063446045,58598,68510984,42873,-0.022799424827098846,0.7066320180892944,-0.7068895101547241,68510997
27-Mar-2020 21:02:21.919,0.021445777267217636,58598,68510984,42873,-0.022825952619314194,0.7066543102264404,-0.706865668296814,68510998
27-Mar-2020 21:02:22.919,0.02146907150745392,58598,68510984,42873,-0.022854521870613098,0.7066607475280762,-0.7068575620651245,68510999
27-Mar-2020 21:02:23.919,0.021504338830709457,58598,68510984,42873,-0.022875510156154633,0.706635594367981,-0.706881046295166,68511000
27-Mar-2020 21:02:24.919,0.021526940166950226,58598,68510984,42873,-0.022900640964508057,0.706629753112793,-0.7068852186203003,68511001
27-Mar-2020 21:02:25.919,0.021550461649894714,58598,68510984,42873,-0.022928159683942795,0.7066524028778076,-0.7068608999252319,68511002
27-Mar-2020 21:02:26.919,0.021574363112449646,58598,68510984,42873,-0.02295895293354988,0.7066519260406494,-0.7068594694137573,68511003
27-Mar-2020 21:02:27.919,0.021599706262350082,58598,68510984,42873,-0.022980716079473495,0.7066264152526855,-0.7068839073181152,68511004
27-Mar-2020 21:02:28.919,0.021626316010951996,58598,68510984,42873,-0.023005884140729904,0.7066311836242676,-0.7068771123886108,68511005
27-Mar-2020 21:02:29.919,0.021650616079568863,58598,68510984,42873,-0.023037757724523544,0.7066534757614136,-0.7068531513214111,68511006
27-Mar-2020 21:02:30.919,0.02168034017086029,58598,68510984,42873,-0.02306201308965683,0.7066484689712524,-0.7068568468093872,68511007
27-Mar-2020 21:02:31.919,0.021707985550165176,58598,68510984,42873,-0.023081127554178238,0.7066231966018677,-0.7068805694580078,68511008
27-Mar-2020 21:02:32.919,0.021731730550527573,58598,68510984,42873,-0.023109808564186096,0.7066332101821899,-0.7068685293197632,68511009
27-Mar-2020 21:02:33.919,0.021753929555416107,58598,68510984,42873,-0.02313874289393425,0.7066522836685181,-0.7068477869033813,68511010
27-Mar-2020 21:02:34.919,0.021782051771879196,58598,68510984,42873,-0.023164838552474976,0.7066376209259033,-0.7068610191345215,68511011
27-Mar-2020 21:02:35.919,0.02180585265159607,58598,68510984,42873,-0.02318577468395233,0.7066167593002319,-0.7068803310394287,68511012
27-Mar-2020 21:02:36.919,0.021831274032592773,58598,68510984,42873,-0.023214299231767654,0.7066327333450317,-0.7068626880645752,68511013
27-Mar-2020 21:02:37.919,0.021853961050510406,58598,68510984,42873,-0.02323909103870392,0.7066510915756226,-0.7068428993225098,68511014
27-Mar-2020 21:02:38.919,0.021880201995372772,58598,68511016,42873,-0.02326114848256111,0.7066291570663452,-0.7068631649017334,68511015
27-Mar-2020 21:02:39.919,0.021912049502134323,58598,68511016,42873,-0.023286890238523483,0.706613302230835,-0.7068773508071899,68511016
27-Mar-2020 21:02:40.919,0.02193761244416237,58598,68511016,42873,-0.023317866027355194,0.7066367864608765,-0.7068520784378052,68511017
27-Mar-2020 21:02:41.919,0.021961413323879242,58598,68511016,42873,-0.023348651826381683,0.7066464424133301,-0.7068405151367188,68511018
27-Mar-2020 21:02:42.919,0.02199447527527809,58598,68511016,42873,-0.02337292954325676,0.7066211700439453,-0.7068641185760498,68511019
27-Mar-2020 21:02:43.919,0.0220155231654644,58598,68511016,42873,-0.023396167904138565,0.7066131830215454,-0.7068706750869751,68511020
27-Mar-2020 21:02:44.919,0.02204037457704544,58630,68511016,42873,-0.023420091718435287,0.7066376209259033,-0.706844687461853,68511021
27-Mar-2020 21:02:45.919,0.02206350490450859,58630,68511016,42873,-0.023443955928087234,0.7066375017166138,-0.706843376159668,68511022
27-Mar-2020 21:02:46.919,0.02208971232175827,58630,68511016,42873,-0.023467928171157837,0.706613302230835,-0.7068659067153931,68511023
27-Mar-2020 21:02:47.919,0.022113945335149765,58630,68511016,42873,-0.02349206432700157,0.7066141366958618,-0.7068634033203125,68511024
27-Mar-2020 21:02:48.919,0.022138025611639023,58630,68511016,42873,-0.02352331578731537,0.7066377401351929,-0.7068380117416382,68511025
27-Mar-2020 21:02:49.919,0.022164903581142426,58630,68511016,42873,-0.023551184684038162,0.7066317796707153,-0.706842303276062,68511026
27-Mar-2020 21:02:50.919,0.022193584591150284,58630,68511016,42873,-0.02357470616698265,0.7066059112548828,-0.7068665027618408,68511027
27-Mar-2020 21:02:51.919,0.02221960946917534,58630,68511016,42873,-0.023610226809978485,0.7066167593002319,-0.7068537473678589,68511028
27-Mar-2020 21:02:52.919,0.02224474772810936,58630,68511016,42873,-0.023633576929569244,0.7066380977630615,-0.7068309783935547,68511029
27-Mar-2020 21:02:53.919,0.022270359098911285,58630,68511016,42873,-0.023656029254198074,0.706623911857605,-0.7068432569503784,68511030
27-Mar-2020 21:02:54.919,0.022298261523246765,58630,68511016,42873,-0.023676156997680664,0.7066011428833008,-0.7068647146224976,68511031
27-Mar-2020 21:02:55.919,0.022321708500385284,58630,68511016,42873,-0.023705363273620605,0.7066166400909424,-0.706847071647644,68511032
27-Mar-2020 21:02:56.919,0.022343598306179047,58630,68511016,42873,-0.023727990686893463,0.706635594367981,-0.70682692527771,68511033
27-Mar-2020 21:02:57.919,0.022370759397745132,58630,68511016,42873,-0.023756977170705795,0.7066149711608887,-0.706845760345459,68511034
27-Mar-2020 21:02:58.919,0.022397328168153763,58630,68511016,42873,-0.023779992014169693,0.7065976858139038,-0.7068612575531006,68511035
27-Mar-2020 21:02:59.919,0.022423483431339264,58630,68511016,42873,-0.023807324469089508,0.7066186666488647,-0.7068384885787964,68511036
27-Mar-2020 21:03:00.919,0.022448908537626266,58630,68511016,42873,-0.023840706795454025,0.7066357135772705,-0.7068197727203369,68511037
27-Mar-2020 21:03:01.919,0.022476080805063248,58630,68511016,42873,-0.02385817840695381,0.7066069841384888,-0.706847071647644,68511038
27-Mar-2020 21:03:02.919,0.022506333887577057,58630,68511016,42873,-0.02388109639286995,0.7065963745117188,-0.7068554162979126,68511039
27-Mar-2020 21:03:03.919,0.02252892404794693,58630,68511016,42873,-0.023913148790597916,0.7066224813461304,-0.7068276405334473,68511040
27-Mar-2020 21:03:04.919,0.022552546113729477,58630,68511016,42873,-0.02393980324268341,0.7066245079040527,-0.7068239450454712,68511041
27-Mar-2020 21:03:05.919,0.022579655051231384,58630,68511016,42873,-0.023960426449775696,0.706598162651062,-0.7068489789962769,68511042
27-Mar-2020 21:03:06.919,0.022604409605264664,58630,68511016,42873,-0.0239858441054821,0.7065973281860352,-0.70684814453125,68511043
27-Mar-2020 21:03:07.919,0.022626321762800217,58630,68511016,42873,-0.024016816169023514,0.7066243886947632,-0.7068192958831787,68511044
27-Mar-2020 21:03:08.919,0.02265157178044319,58630,68511016,42873,-0.02403949946165085,0.7066198587417603,-0.7068221569061279,68511045
27-Mar-2020 21:03:09.919,0.022686317563056946,58630,68511016,42873,-0.024068746715784073,0.7065892219543457,-0.7068508863449097,68511046
27-Mar-2020 21:03:10.919,0.02271144837141037,58630,68511048,42873,-0.02409030869603157,0.7065973281860352,-0.7068411111831665,68511047
27-Mar-2020 21:03:11.919,0.022734295576810837,58630,68511048,42873,-0.024124540388584137,0.7066234350204468,-0.7068129777908325,68511048
27-Mar-2020 21:03:12.919,0.022759784013032913,58630,68511048,42873,-0.02414807304739952,0.7066099643707275,-0.7068251371383667,68511049
27-Mar-2020 21:03:13.919,0.02279093489050865,58630,68511048,42873,-0.024167779833078384,0.7065839767456055,-0.7068493366241455,68511050
27-Mar-2020 21:03:14.919,0.02281448245048523,58630,68511048,42873,-0.02419624850153923,0.7065985202789307,-0.706832766532898,68511051
27-Mar-2020 21:03:15.919,0.022833455353975296,58630,68511048,42873,-0.024221930652856827,0.7066210508346558,-0.7068089246749878,68511052
27-Mar-2020 21:03:16.919,0.022859841585159302,58662,68511048,42873,-0.024244729429483414,0.7066012620925903,-0.7068271636962891,68511053
27-Mar-2020 21:03:17.919,0.022889140993356705,58662,68511048,42873,-0.02426997944712639,0.7065807580947876,-0.7068458795547485,68511054
27-Mar-2020 21:03:18.919,0.022911466658115387,58662,68511048,42873,-0.0242956280708313,0.7066034078598022,-0.7068215608596802,68511055
27-Mar-2020 21:03:19.919,0.022937066853046417,58662,68511048,42873,-0.024323884397745132,0.7066189050674438,-0.7068042755126953,68511056
27-Mar-2020 21:03:20.919,0.022967111319303513,58662,68511048,42873,-0.024349607527256012,0.7065912485122681,-0.7068301439285278,68511057
27-Mar-2020 21:03:21.919,0.022994481027126312,58662,68511048,42873,-0.024372465908527374,0.7065777778625488,-0.7068417072296143,68511058
27-Mar-2020 21:03:22.919,0.02301742509007454,58662,68511048,42873,-0.024404581636190414,0.7066044807434082,-0.7068132162094116,68511059
27-Mar-2020 21:03:23.919,0.023043043911457062,58662,68511048,42873,-0.02443849667906761,0.7066142559051514,-0.7068014144897461,68511060
27-Mar-2020 21:03:24.919,0.023066598922014236,58662,68511048,42873,-0.024448424577713013,0.7065854072570801,-0.7068288326263428,68511061
27-Mar-2020 21:03:25.919,0.023093659430742264,58662,68511048,42873,-0.024471115320920944,0.7065801620483398,-0.706832766532898,68511062
27-Mar-2020 21:03:26.919,0.023115254938602448,58662,68511048,42873,-0.024498887360095978,0.7066073417663574,-0.7068040370941162,68511063
27-Mar-2020 21:03:27.919,0.02314310148358345,58662,68511048,42873,-0.024526480585336685,0.7066055536270142,-0.7068037986755371,68511064
27-Mar-2020 21:03:28.919,0.0231734998524189,58662,68511048,42873,-0.024552423506975174,0.7065757513046265,-0.7068315744400024,68511065
27-Mar-2020 21:03:29.919,0.023199647665023804,58662,68511048,42873,-0.024582233279943466,0.7065783739089966,-0.7068270444869995,68511066
27-Mar-2020 21:03:30.919,0.023223012685775757,58662,68511048,42873,-0.024608809500932693,0.7066035270690918,-0.7068002223968506,68511067
27-Mar-2020 21:03:31.919,0.023248475044965744,58662,68511048,42873,-0.02463492751121521,0.7065961360931396,-0.7068063020706177,68511068
27-Mar-2020 21:03:32.919,0.023275811225175858,58662,68511048,42873,-0.02465125173330307,0.7065695524215698,-0.7068310976028442,68511069
27-Mar-2020 21:03:33.919,0.023300305008888245,58662,68511048,42873,-0.024678882211446762,0.7065811157226562,-0.706817626953125,68511070
27-Mar-2020 21:03:34.919,0.023326493799686432,58662,68511048,42873,-0.02471442148089409,0.7066049575805664,-0.7067916393280029,68511071
27-Mar-2020 21:03:35.919,0.023352086544036865,58662,68511048,42873,-0.024738319218158722,0.7065908908843994,-0.7068043947219849,68511072
27-Mar-2020 21:03:36.919,0.023383349180221558,58662,68511048,42873,-0.024759121239185333,0.7065669298171997,-0.7068264484405518,68511073
27-Mar-2020 21:03:37.919,0.023404408246278763,58662,68511048,42873,-0.02478623390197754,0.7065842151641846,-0.7068073749542236,68511074
27-Mar-2020 21:03:38.919,0.023426905274391174,58662,68511048,42873,-0.02481960505247116,0.7066049575805664,-0.706784725189209,68511075
27-Mar-2020 21:03:39.919,0.023458413779735565,58662,68511048,42873,-0.024836484342813492,0.7065798044204712,-0.7068084478378296,68511076
27-Mar-2020 21:03:40.919,0.023486129939556122,58662,68511048,42873,-0.024860486388206482,0.7065616846084595,-0.7068248987197876,68511077
27-Mar-2020 21:03:41.919,0.02350970357656479,58662,68511048,42873,-0.024889357388019562,0.7065858840942383,-0.7067986726760864,68511078
27-Mar-2020 21:03:42.919,0.02353115752339363,58662,68511080,42873,-0.024919476360082626,0.7065960168838501,-0.7067868709564209,68511079
27-Mar-2020 21:03:43.919,0.0235600546002388,58662,68511080,42873,-0.024937890470027924,0.7065705060958862,-0.7068108320236206,68511080
27-Mar-2020 21:03:44.919,0.023583725094795227,58662,68511080,42873,-0.024964798241853714,0.7065627574920654,-0.7068167924880981,68511081
27-Mar-2020 21:03:45.919,0.023608751595020294,58662,68511080,42873,-0.024994421750307083,0.7065892219543457,-0.7067884206771851,68511082
27-Mar-2020 21:03:46.919,0.023637447506189346,58662,68511080,42873,-0.025021806359291077,0.7065907716751099,-0.7067850828170776,68511083
27-Mar-2020 21:03:47.919,0.023663513362407684,58662,68511080,42873,-0.0250403992831707,0.7065643072128296,-0.7068097591400146,68511084
27-Mar-2020 21:03:48.919,0.023691575974225998,58694,68511080,42873,-0.025068897753953934,0.7065621614456177,-0.7068101167678833,68511085
27-Mar-2020 21:03:49.919,0.02370963990688324,58694,68511080,42873,-0.0250946506857872,0.706588864326477,-0.7067819833755493,68511086
27-Mar-2020 21:03:50.919,0.023738842457532883,58694,68511080,42873,-0.025123119354248047,0.7065833806991577,-0.7067855596542358,68511087
27-Mar-2020 21:03:51.919,0.02376990020275116,58694,68511080,42873,-0.025148026645183563,0.7065553665161133,-0.706811785697937,68511088
27-Mar-2020 21:03:52.920,0.023794621229171753,58694,68511080,42873,-0.02517547830939293,0.7065644264221191,-0.7068004608154297,68511089
27-Mar-2020 21:03:53.920,0.023818254470825195,58694,68511080,42873,-0.025206100195646286,0.7065885066986084,-0.7067748308181763,68511090
27-Mar-2020 21:03:54.920,0.023847483098506927,58694,68511080,42873,-0.025229543447494507,0.7065780162811279,-0.7067831754684448,68511091
27-Mar-2020 21:03:55.920,0.02387549728155136,58694,68511080,42873,-0.02524961158633232,0.7065539360046387,-0.7068055868148804,68511092
27-Mar-2020 21:03:56.920,0.023897070437669754,58694,68511080,42873,-0.02527044340968132,0.7065651416778564,-0.7067930698394775,68511093
27-Mar-2020 21:03:57.920,0.023918379098176956,58694,68511080,42873,-0.02530008926987648,0.7065852880477905,-0.7067711353302002,68511094
27-Mar-2020 21:03:58.920,0.02394503355026245,58694,68511080,42873,-0.02532624825835228,0.7065664529800415,-0.7067880630493164,68511095
27-Mar-2020 21:03:59.920,0.023973092436790466,58694,68511080,42873,-0.025349944829940796,0.7065460681915283,-0.7068067789077759,68511096
27-Mar-2020 21:04:00.920,0.023996036499738693,58694,68511080,42873,-0.025379154831171036,0.7065677642822266,-0.7067831754684448,68511097
27-Mar-2020 21:04:01.920,0.024022933095693588,58694,68511080,42873,-0.025407318025827408,0.7065811157226562,-0.7067675590515137,68511098
27-Mar-2020 21:04:02.920,0.024049386382102966,58694,68511080,42873,-0.025426074862480164,0.7065573930740356,-0.7067898511886597,68511099
27-Mar-2020 21:04:03.920,0.024080194532871246,58694,68511080,42873,-0.025456871837377548,0.7065460681915283,-0.706798791885376,68511100
27-Mar-2020 21:04:04.920,0.02410835027694702,58694,68511080,42873,-0.02548898383975029,0.7065719366073608,-0.7067710161209106,68511101
27-Mar-2020 21:04:05.920,0.02412666752934456,58694,68511080,42873,-0.02551092952489853,0.7065773010253906,-0.7067644596099854,68511102
27-Mar-2020 21:04:06.920,0.02415115013718605,58694,68511080,42873,-0.02553563565015793,0.7065496444702148,-0.7067904472351074,68511103
27-Mar-2020 21:04:07.920,0.024182427674531937,58694,68511080,42873,-0.025560777634382248,0.7065442800521851,-0.7067936658859253,68511104
27-Mar-2020 21:04:08.920,0.02420325204730034,58694,68511080,42873,-0.025579139590263367,0.706567645072937,-0.7067687511444092,68511105
27-Mar-2020 21:04:09.920,0.024228021502494812,58694,68511080,42873,-0.025609608739614487,0.7065703868865967,-0.7067642211914062,68511106
27-Mar-2020 21:04:10.920,0.02425958961248398,58694,68511080,42873,-0.025634832680225372,0.7065435647964478,-0.7067890167236328,68511107
27-Mar-2020 21:04:11.920,0.024286288768053055,58694,68511080,42873,-0.02565222978591919,0.7065422534942627,-0.7067890167236328,68511108
27-Mar-2020 21:04:12.920,0.024307943880558014,58694,68511080,42873,-0.02568945288658142,0.7065699100494385,-0.7067592144012451,68511109
27-Mar-2020 21:04:13.920,0.0243338905274868,58694,68511080,42873,-0.025711368769407272,0.7065590620040894,-0.7067683935165405,68511110
27-Mar-2020 21:04:14.920,0.024358339607715607,58694,68511112,42873,-0.025740746408700943,0.7065342664718628,-0.7067912817001343,68511111
27-Mar-2020 21:04:15.920,0.024387177079916,58694,68511112,42873,-0.02576349303126335,0.7065410614013672,-0.7067824602127075,68511112
27-Mar-2020 21:04:16.920,0.024405255913734436,58694,68511112,42873,-0.02579578012228012,0.7065666913986206,-0.7067549228668213,68511113
27-Mar-2020 21:04:17.920,0.024432528764009476,58694,68511112,42873,-0.025809958577156067,0.7065505981445312,-0.7067697048187256,68511114
27-Mar-2020 21:04:18.920,0.02446155622601509,58694,68511112,42873,-0.02583204209804535,0.7065291404724121,-0.7067892551422119,68511115
27-Mar-2020 21:04:19.920,0.024485457688570023,58694,68511112,42873,-0.025860637426376343,0.7065455913543701,-0.7067711353302002,68511116
27-Mar-2020 21:04:20.920,0.024509891867637634,58726,68511112,42873,-0.025889139622449875,0.7065631151199341,-0.706751823425293,68511117
27-Mar-2020 21:04:21.920,0.024539992213249207,58726,68511112,42873,-0.02591932937502861,0.7065404653549194,-0.706771969795227,68511118
27-Mar-2020 21:04:22.920,0.02456800639629364,58726,68511112,42873,-0.02593841776251793,0.70652174949646,-0.7067890167236328,68511119
27-Mar-2020 21:04:23.920,0.024592876434326172,58726,68511112,42873,-0.025968696922063828,0.7065436840057373,-0.706764817237854,68511120
27-Mar-2020 21:04:24.920,0.024614892899990082,58726,68511112,42873,-0.025991380214691162,0.706557035446167,-0.7067503929138184,68511121
27-Mar-2020 21:04:25.920,0.02464698627591133,58726,68511112,42873,-0.026014383882284164,0.7065314054489136,-0.706774115562439,68511122
27-Mar-2020 21:04:26.920,0.02467183768749237,58726,68511112,42873,-0.02603742480278015,0.7065213918685913,-0.7067819833755493,68511123
27-Mar-2020 21:04:27.920,0.024697154760360718,58726,68511112,42873,-0.026071567088365555,0.7065472602844238,-0.7067540884017944,68511124
27-Mar-2020 21:04:28.920,0.024716179817914963,58726,68511112,42873,-0.026096560060977936,0.7065517902374268,-0.7067482471466064,68511125
27-Mar-2020 21:04:29.920,0.02474771812558174,58726,68511112,42873,-0.02612130343914032,0.7065242528915405,-0.7067738771438599,68511126
27-Mar-2020 21:04:30.920,0.02477450668811798,58726,68511112,42873,-0.026152998208999634,0.7065228223800659,-0.7067728042602539,68511127
27-Mar-2020 21:04:31.920,0.02479609102010727,58726,68511112,42873,-0.02617395669221878,0.7065474987030029,-0.7067466974258423,68511128
27-Mar-2020 21:04:32.920,0.024817626923322678,58726,68511112,42873,-0.026201635599136353,0.7065452337265015,-0.7067471742630005,68511129
27-Mar-2020 21:04:33.920,0.024853911250829697,58726,68511112,42873,-0.026218779385089874,0.7065147161483765,-0.7067757844924927,68511130
27-Mar-2020 21:04:34.920,0.024877507239580154,58726,68511112,42873,-0.026240911334753036,0.7065216302871704,-0.706767201423645,68511131
27-Mar-2020 21:04:35.920,0.02490127831697464,58726,68511112,42873,-0.026280589401721954,0.7065480947494507,-0.7067384719848633,68511132
27-Mar-2020 21:04:36.920,0.024925321340560913,58726,68511112,42873,-0.02630353346467018,0.7065365314483643,-0.7067484855651855,68511133
27-Mar-2020 21:04:37.920,0.024954602122306824,58726,68511112,42873,-0.026328109204769135,0.7065103054046631,-0.7067725658416748,68511134
27-Mar-2020 21:04:38.920,0.024979308247566223,58726,68511112,42873,-0.02635328099131584,0.7065246105194092,-0.7067564725875854,68511135
27-Mar-2020 21:04:39.920,0.025007814168930054,58726,68511112,42873,-0.02638162672519684,0.7065445184707642,-0.7067345380783081,68511136
27-Mar-2020 21:04:40.920,0.025031697005033493,58726,68511112,42873,-0.026404928416013718,0.7065248489379883,-0.7067525386810303,68511137
27-Mar-2020 21:04:41.920,0.025061551481485367,58726,68511112,42873,-0.02642827108502388,0.7065058946609497,-0.7067697048187256,68511138
27-Mar-2020 21:04:42.920,0.02508656680583954,58726,68511112,42873,-0.02645958960056305,0.7065258026123047,-0.7067476511001587,68511139
27-Mar-2020 21:04:43.920,0.025109153240919113,58726,68511112,42873,-0.026488766074180603,0.7065408229827881,-0.7067306041717529,68511140
27-Mar-2020 21:04:44.920,0.025133322924375534,58726,68511112,42873,-0.026509981602430344,0.706518292427063,-0.7067517042160034,68511141
27-Mar-2020 21:04:45.920,0.02515772357583046,58726,68511112,42873,-0.02653251588344574,0.7065037488937378,-0.7067645788192749,68511142
27-Mar-2020 21:04:46.920,0.025179464370012283,58726,68511144,42873,-0.026567816734313965,0.7065283060073853,-0.706737756729126,68511143
27-Mar-2020 21:04:47.920,0.02520395815372467,58726,68511144,42873,-0.026592306792736053,0.7065370082855225,-0.706727147102356,68511144
27-Mar-2020 21:04:48.920,0.02523624897003174,58726,68511144,42873,-0.026612691581249237,0.7065111398696899,-0.7067512273788452,68511145
27-Mar-2020 21:04:49.920,0.025264397263526917,58726,68511144,42873,-0.026634830981492996,0.7065043449401855,-0.7067561149597168,68511146
27-Mar-2020 21:04:50.920,0.025287527590990067,58726,68511144,42873,-0.026663843542337418,0.7065303325653076,-0.7067283391952515,68511147
27-Mar-2020 21:04:51.920,0.025313474237918854,58726,68511144,42873,-0.026700139045715332,0.7065331935882568,-0.7067232131958008,68511148
27-Mar-2020 21:04:52.920,0.02534596621990204,58758,68511144,42873,-0.026716813445091248,0.7065000534057617,-0.7067543268203735,68511149
27-Mar-2020 21:04:53.920,0.025368008762598038,58758,68511144,42873,-0.02674197405576706,0.7065012454986572,-0.7067513465881348,68511150
27-Mar-2020 21:04:54.920,0.025387588888406754,58758,68511144,42873,-0.026769839227199554,0.7065279483795166,-0.7067229747772217,68511151
27-Mar-2020 21:04:55.920,0.02541830763220787,58758,68511144,42873,-0.026792433112859726,0.7065219879150391,-0.7067269086837769,68511152
27-Mar-2020 21:04:56.920,0.025442607700824738,58758,68511144,42873,-0.02681465446949005,0.7064940929412842,-0.7067530155181885,68511153
27-Mar-2020 21:04:57.920,0.02547134831547737,58758,68511144,42873,-0.026839934289455414,0.7065037488937378,-0.7067416906356812,68511154
27-Mar-2020 21:04:58.920,0.025494106113910675,58758,68511144,42873,-0.02687198668718338,0.7065284252166748,-0.7067147493362427,68511155
27-Mar-2020 21:04:59.920,0.02551931142807007,58758,68511144,42873,-0.026898998767137527,0.706512451171875,-0.7067286968231201,68511156
27-Mar-2020 21:05:00.920,0.025543212890625,58758,68511144,42873,-0.026921521872282028,0.7064895629882812,-0.7067500352859497,68511157
27-Mar-2020 21:05:01.920,0.02556934580206871,58758,68511144,42873,-0.026947300881147385,0.7065060138702393,-0.7067316770553589,68511158
27-Mar-2020 21:05:02.920,0.025593038648366928,58758,68511144,42873,-0.026976674795150757,0.7065261602401733,-0.7067092657089233,68511159
27-Mar-2020 21:05:03.920,0.025622665882110596,58758,68511144,42873,-0.026998843997716904,0.7065032720565796,-0.7067302465438843,68511160
27-Mar-2020 21:05:04.920,0.02564726024866104,58758,68511144,42873,-0.027019254863262177,0.706486701965332,-0.7067453861236572,68511161
27-Mar-2020 21:05:05.920,0.025671087205410004,58758,68511144,42873,-0.027058813720941544,0.7065125703811646,-0.7067171335220337,68511162
27-Mar-2020 21:05:06.920,0.025697987526655197,58758,68511144,42873,-0.027082126587629318,0.7065212726593018,-0.7067066431045532,68511163
27-Mar-2020 21:05:07.920,0.02572811394929886,58758,68511144,42873,-0.027107127010822296,0.7064929008483887,-0.7067327499389648,68511164
27-Mar-2020 21:05:08.920,0.025754563510417938,58758,68511144,42873,-0.027129758149385452,0.7064832448959351,-0.7067407369613647,68511165
27-Mar-2020 21:05:09.920,0.025777246803045273,58758,68511144,42873,-0.0271579809486866,0.7065094709396362,-0.7067127227783203,68511166
27-Mar-2020 21:05:10.920,0.025805436074733734,58758,68511144,42873,-0.027186322957277298,0.7065150737762451,-0.70670485496521,68511167
27-Mar-2020 21:05:11.920,0.02582857385277748,58758,68511144,42873,-0.027213502675294876,0.7064884901046753,-0.7067294120788574,68511168
27-Mar-2020 21:05:12.920,0.02585688605904579,58758,68511144,42873,-0.027227871119976044,0.7064856290817261,-0.7067309617996216,68511169
27-Mar-2020 21:05:13.920,0.02587631717324257,58758,68511144,42873,-0.027262993156909943,0.7065131664276123,-0.7067012786865234,68511170
27-Mar-2020 21:05:14.920,0.025904417037963867,58758,68511144,42873,-0.027285713702440262,0.7065092325210571,-0.7067030668258667,68511171
27-Mar-2020 21:05:15.920,0.02593422681093216,58758,68511144,42873,-0.027311135083436966,0.7064796686172485,-0.7067306041717529,68511172
27-Mar-2020 21:05:16.920,0.025963999330997467,58758,68511144,42873,-0.027330338954925537,0.7064845561981201,-0.7067240476608276,68511173
27-Mar-2020 21:05:17.920,0.02597762644290924,58758,68511144,42873,-0.027371186763048172,0.7065134048461914,-0.7066932916641235,68511174
27-Mar-2020 21:05:18.920,0.02600923180580139,58758,68511176,42873,-0.027388252317905426,0.7064974308013916,-0.7067071199417114,68511175
27-Mar-2020 21:05:19.920,0.026037201285362244,58758,68511176,42873,-0.0274028480052948,0.7064728736877441,-0.7067303657531738,68511176
27-Mar-2020 21:05:20.920,0.02606416866183281,58758,68511176,42873,-0.027440305799245834,0.7064900398254395,-0.7067104578018188,68511177
27-Mar-2020 21:05:21.920,0.026086974889039993,58758,68511176,42873,-0.027466420084238052,0.7065094709396362,-0.7066892385482788,68511178
27-Mar-2020 21:05:22.920,0.02611609175801277,58758,68511176,42873,-0.02748868241906166,0.7064894437789917,-0.7067074775695801,68511179
27-Mar-2020 21:05:23.920,0.026143278926610947,58758,68511176,42873,-0.027514997869729996,0.7064688205718994,-0.7067257165908813,68511180
27-Mar-2020 21:05:24.920,0.02616618573665619,58790,68511176,42873,-0.027539797127246857,0.7064892053604126,-0.7067035436630249,68511181
27-Mar-2020 21:05:25.920,0.026185303926467896,58790,68511176,42873,-0.027568776160478592,0.7065056562423706,-0.7066851854324341,68511182
27-Mar-2020 21:05:26.920,0.026217497885227203,58790,68511176,42873,-0.027585625648498535,0.7064818143844604,-0.706707239151001,68511183
27-Mar-2020 21:05:27.920,0.026249174028635025,58790,68511176,42873,-0.02761225402355194,0.7064669132232666,-0.7067201137542725,68511184
27-Mar-2020 21:05:28.920,0.026267599314451218,58790,68511176,42873,-0.027642827481031418,0.7064921855926514,-0.706693172454834,68511185
27-Mar-2020 21:05:29.920,0.026292309165000916,58790,68511176,42873,-0.02767150104045868,0.7064993381500244,-0.7066836357116699,68511186
27-Mar-2020 21:05:30.920,0.0263228677213192,58790,68511176,42873,-0.02769547328352928,0.7064708471298218,-0.7067102193832397,68511187
27-Mar-2020 21:05:31.920,0.026347748935222626,58790,68511176,42873,-0.027716033160686493,0.7064660787582397,-0.706713080406189,68511188
27-Mar-2020 21:05:32.920,0.026368044316768646,58790,68511176,42873,-0.0277462899684906,0.7064932584762573,-0.7066839933395386,68511189
27-Mar-2020 21:05:33.920,0.026393447071313858,58790,68511176,42873,-0.027771998196840286,0.7064944505691528,-0.7066810131072998,68511190
27-Mar-2020 21:05:34.920,0.026422400027513504,58790,68511176,42873,-0.027800921350717545,0.7064647674560547,-0.7067083120346069,68511191
27-Mar-2020 21:05:35.920,0.026448648422956467,58790,68511176,42873,-0.027827568352222443,0.7064679861068726,-0.7067031860351562,68511192
27-Mar-2020 21:05:36.920,0.02647220715880394,58790,68511176,42873,-0.02784854546189308,0.7064954042434692,-0.7066742181777954,68511193
27-Mar-2020 21:05:37.920,0.026496190577745438,58790,68511176,42873,-0.02787512168288231,0.7064846754074097,-0.7066828012466431,68511194
27-Mar-2020 21:05:38.920,0.026530124247074127,58790,68511176,42873,-0.027902022004127502,0.7064563035964966,-0.7067091464996338,68511195
27-Mar-2020 21:05:39.920,0.026552103459835052,58790,68511176,42873,-0.027922920882701874,0.7064671516418457,-0.7066963911056519,68511196
27-Mar-2020 21:05:40.920,0.02657371759414673,58790,68511176,42873,-0.02795425057411194,0.7064913511276245,-0.7066701650619507,68511197
27-Mar-2020 21:05:41.920,0.026599671691656113,58790,68511176,42873,-0.027975276112556458,0.7064749002456665,-0.7066848278045654,68511198
27-Mar-2020 21:05:42.920,0.026630688458681107,58790,68511176,42873,-0.02799728512763977,0.7064516544342041,-0.7067060470581055,68511199
27-Mar-2020 21:05:43.920,0.026652947068214417,58790,68511176,42873,-0.02803599089384079,0.7064716815948486,-0.7066837549209595,68511200
27-Mar-2020 21:05:44.920,0.02667655423283577,58790,68511176,42873,-0.02805650606751442,0.7064882516860962,-0.7066653966903687,68511201
27-Mar-2020 21:05:45.920,0.02670397236943245,58790,68511176,42873,-0.028080370277166367,0.7064640522003174,-0.7066875696182251,68511202
27-Mar-2020 21:05:46.920,0.026738077402114868,58790,68511176,42873,-0.0280991792678833,0.7064465284347534,-0.7067031860351562,68511203
27-Mar-2020 21:05:47.920,0.026756491512060165,58790,68511176,42873,-0.02813393995165825,0.7064715623855591,-0.7066761255264282,68511204
27-Mar-2020 21:05:48.920,0.026783421635627747,58790,68511176,42873,-0.028159379959106445,0.7064858675003052,-0.7066597938537598,68511205
27-Mar-2020 21:05:49.920,0.026808101683855057,58790,68511176,42873,-0.028179388493299484,0.7064555883407593,-0.7066879272460938,68511206
27-Mar-2020 21:05:50.920,0.02683689072728157,58790,68511208,42867,-0.028207380324602127,0.7064474821090698,-0.7066937685012817,68511207
27-Mar-2020 21:05:51.920,0.026855699717998505,58790,68511208,42867,-0.02823576331138611,0.706475019454956,-0.7066645622253418,68511208
27-Mar-2020 21:05:52.920,0.026882026344537735,58790,68511208,42867,-0.028262075036764145,0.7064781188964844,-0.7066595554351807,68511209
27-Mar-2020 21:05:53.920,0.02691054344177246,58790,68511208,42867,-0.02828959748148918,0.7064458131790161,-0.7066895961761475,68511210
27-Mar-2020 21:05:54.920,0.02694091945886612,58790,68511208,42867,-0.028310421854257584,0.7064450979232788,-0.7066882848739624,68511211
27-Mar-2020 21:05:55.920,0.026961427181959152,58790,68511208,42867,-0.028340976685285568,0.7064735889434814,-0.706657886505127,68511212
27-Mar-2020 21:05:56.920,0.026986125856637955,58822,68511208,42867,-0.028364147990942,0.7064684629440308,-0.7066611051559448,68511213
27-Mar-2020 21:05:57.920,0.027016110718250275,58822,68511208,42867,-0.028393395245075226,0.7064410448074341,-0.7066861391067505,68511214
27-Mar-2020 21:05:58.920,0.0270414836704731,58822,68511208,42867,-0.028411123901605606,0.7064452171325684,-0.706680417060852,68511215
27-Mar-2020 21:05:59.920,0.027064964175224304,58822,68511208,42867,-0.028446778655052185,0.7064741849899292,-0.7066490650177002,68511216
27-Mar-2020 21:06:00.920,0.027088787406682968,58822,68511208,42867,-0.028468366712331772,0.7064591646194458,-0.7066619396209717,68511217
27-Mar-2020 21:06:01.920,0.02711459994316101,58822,68511208,42867,-0.028492964804172516,0.7064324617385864,-0.7066868543624878,68511218
27-Mar-2020 21:06:02.920,0.027143578976392746,58822,68511208,42867,-0.02852117270231247,0.7064483165740967,-0.7066687345504761,68511219
27-Mar-2020 21:06:03.920,0.027164921164512634,58822,68511208,42867,-0.028548292815685272,0.70647132396698,-0.70664381980896,68511220
27-Mar-2020 21:06:04.920,0.027194127440452576,58822,68511208,42867,-0.028567582368850708,0.7064499855041504,-0.7066632509231567,68511221
27-Mar-2020 21:06:05.920,0.02722279727458954,58822,68511208,42867,-0.02859257534146309,0.7064287662506104,-0.7066824436187744,68511222
27-Mar-2020 21:06:06.920,0.02724665030837059,58822,68511208,42867,-0.028617680072784424,0.7064520120620728,-0.7066572904586792,68511223
27-Mar-2020 21:06:07.920,0.027268584817647934,58822,68511208,42867,-0.02864997088909149,0.7064657211303711,-0.706641435623169,68511224
27-Mar-2020 21:06:08.920,0.027296259999275208,58822,68511208,42867,-0.02867378666996956,0.7064393758773804,-0.7066658735275269,68511225
27-Mar-2020 21:06:09.920,0.027326174080371857,58822,68511208,42867,-0.028696246445178986,0.7064245939254761,-0.7066783905029297,68511226
27-Mar-2020 21:06:10.920,0.02734541893005371,58822,68511208,42867,-0.02872542291879654,0.7064528465270996,-0.7066483497619629,68511227
27-Mar-2020 21:06:11.920,0.027371328324079514,58822,68511208,42867,-0.028751544654369354,0.7064617872238159,-0.7066373825073242,68511228
27-Mar-2020 21:06:12.920,0.027399718761444092,58822,68511208,42867,-0.028772704303264618,0.7064282894134521,-0.7066689729690552,68511229
27-Mar-2020 21:06:13.920,0.027427326887845993,58822,68511208,42867,-0.02880006656050682,0.7064231634140015,-0.7066717147827148,68511230
27-Mar-2020 21:06:14.920,0.027450669556856155,58822,68511208,42867,-0.028832219541072845,0.7064527273178101,-0.7066400051116943,68511231
27-Mar-2020 21:06:15.920,0.0274752639234066,58822,68511208,42867,-0.02886291593313217,0.7064499855041504,-0.7066404819488525,68511232
27-Mar-2020 21:06:16.920,0.027509894222021103,58822,68511208,42867,-0.028881333768367767,0.7064208984375,-0.706667423248291,68511233
27-Mar-2020 21:06:17.920,0.0275268517434597,58822,68511208,42867,-0.02890702337026596,0.7064284086227417,-0.7066583633422852,68511234
27-Mar-2020 21:06:18.920,0.027551528066396713,58822,68511208,42867,-0.028938505798578262,0.7064530849456787,-0.7066315412521362,68511235
27-Mar-2020 21:06:19.920,0.027577988803386688,58822,68511208,42867,-0.028959091752767563,0.7064379453659058,-0.7066446542739868,68511236
27-Mar-2020 21:06:20.920,0.027608495205640793,58822,68511208,42867,-0.02898036316037178,0.7064157724380493,-0.7066645622253418,68511237
27-Mar-2020 21:06:21.920,0.027629107236862183,58822,68511208,42867,-0.029003843665122986,0.7064318656921387,-0.7066468000411987,68511238
27-Mar-2020 21:06:22.920,0.02765575796365738,58822,68511240,42873,-0.02904355153441429,0.7064517736434937,-0.7066242694854736,68511239
27-Mar-2020 21:06:23.920,0.02767804265022278,58822,68511240,42873,-0.029068857431411743,0.7064284086227417,-0.7066454887390137,68511240
27-Mar-2020 21:06:24.920,0.027714278548955917,58822,68511240,42873,-0.029087252914905548,0.7064110040664673,-0.7066606283187866,68511241
27-Mar-2020 21:06:25.920,0.027734294533729553,58822,68511240,42873,-0.02911670133471489,0.7064317464828491,-0.7066382169723511,68511242
27-Mar-2020 21:06:26.920,0.027757778763771057,58822,68511240,42873,-0.029144030064344406,0.706443190574646,-0.7066248655319214,68511243
27-Mar-2020 21:06:27.920,0.027788203209638596,58822,68511240,42873,-0.02916763350367546,0.7064201831817627,-0.7066456079483032,68511244
27-Mar-2020 21:06:28.920,0.027811594307422638,58854,68511240,42873,-0.02919522300362587,0.7064101696014404,-0.7066534757614136,68511245
27-Mar-2020 21:06:29.920,0.027837838977575302,58854,68511240,42873,-0.029219791293144226,0.7064334154129028,-0.7066279649734497,68511246
27-Mar-2020 21:06:30.920,0.027861885726451874,58854,68511240,42873,-0.029248498380184174,0.7064341306686401,-0.70662522315979,68511247
27-Mar-2020 21:06:31.920,0.0278896763920784,58854,68511240,42873,-0.02926894649863243,0.706411600112915,-0.7066460847854614,68511248
27-Mar-2020 21:06:32.920,0.027915172278881073,58854,68511240,42873,-0.029294069856405258,0.7064120769500732,-0.7066432237625122,68511249
27-Mar-2020 21:06:33.920,0.027938682585954666,58854,68511240,42873,-0.029323875904083252,0.7064331769943237,-0.7066200971603394,68511250
27-Mar-2020 21:06:34.920,0.0279608815908432,58854,68511240,42873,-0.029356814920902252,0.7064285278320312,-0.7066224813461304,68511251
27-Mar-2020 21:06:35.920,0.027997195720672607,58854,68511240,42873,-0.02936713770031929,0.7064042091369629,-0.7066447734832764,68511252
27-Mar-2020 21:06:36.920,0.028020501136779785,58854,68511240,42873,-0.02938922867178917,0.7064154148101807,-0.7066317796707153,68511253
27-Mar-2020 21:06:37.920,0.02804448828101158,58854,68511240,42873,-0.02942197024822235,0.7064324617385864,-0.7066124677658081,68511254
27-Mar-2020 21:06:38.920,0.028072118759155273,58854,68511240,42873,-0.029448479413986206,0.706416130065918,-0.7066267728805542,68511255
27-Mar-2020 21:06:39.920,0.02809423953294754,58854,68511240,42873,-0.0294746533036232,0.7063989639282227,-0.7066420316696167,68511256
27-Mar-2020 21:06:40.920,0.028121590614318848,58854,68511240,42873,-0.02949918434023857,0.7064149379730225,-0.706623911857605,68511257
27-Mar-2020 21:06:41.920,0.028142191469669342,58854,68511240,42873,-0.029528819024562836,0.7064263820648193,-0.7066103219985962,68511258
27-Mar-2020 21:06:42.920,0.028169963508844376,58854,68511240,42873,-0.029548387974500656,0.7064049243927002,-0.7066298723220825,68511259
27-Mar-2020 21:06:43.920,0.028202559798955917,58854,68511240,42873,-0.02957536280155182,0.7063978910446167,-0.7066344022750854,68511260
27-Mar-2020 21:06:44.920,0.02822188287973404,58854,68511240,42873,-0.029606148600578308,0.7064158916473389,-0.7066143751144409,68511261
27-Mar-2020 21:06:45.920,0.02824629843235016,58854,68511240,42873,-0.029629845172166824,0.7064175605773926,-0.7066106796264648,68511262
27-Mar-2020 21:06:46.920,0.028277508914470673,58854,68511240,42873,-0.02965638041496277,0.706397533416748,-0.7066283226013184,68511263
27-Mar-2020 21:06:47.920,0.028297889977693558,58854,68511240,42873,-0.029685888439416885,0.706398606300354,-0.70662522315979,68511264
27-Mar-2020 21:06:48.920,0.028325527906417847,58854,68511240,42873,-0.029710862785577774,0.7064158916473389,-0.7066059112548828,68511265
27-Mar-2020 21:06:49.920,0.028349999338388443,58854,68511240,42873,-0.029733754694461823,0.7064104080200195,-0.7066096067428589,68511266
27-Mar-2020 21:06:50.920,0.028376605361700058,58854,68511240,42873,-0.029754042625427246,0.706392765045166,-0.7066253423690796,68511267
27-Mar-2020 21:06:51.920,0.028400052338838577,58854,68511240,42873,-0.0297778882086277,0.7063977718353271,-0.7066179513931274,68511268
27-Mar-2020 21:06:52.920,0.028422068804502487,58854,68511240,42873,-0.029807761311531067,0.7064132690429688,-0.706600546836853,68511269
27-Mar-2020 21:06:53.920,0.02845127508044243,58854,68511240,42873,-0.029833320528268814,0.7064028978347778,-0.7066086530685425,68511270
27-Mar-2020 21:06:54.920,0.028483450412750244,58854,68511272,42873,-0.029859650880098343,0.7063846588134766,-0.7066245079040527,68511271
27-Mar-2020 21:06:55.920,0.02850763127207756,58854,68511272,42873,-0.02988782525062561,0.7063964605331421,-0.7066105604171753,68511272
27-Mar-2020 21:06:56.920,0.0285317525267601,58854,68511272,42873,-0.02991456538438797,0.706407904624939,-0.706596851348877,68511273
27-Mar-2020 21:06:57.920,0.028555333614349365,58854,68511272,42873,-0.029948998242616653,0.7063933610916138,-0.7066088914871216,68511274
27-Mar-2020 21:06:58.920,0.028585806488990784,58854,68511272,42873,-0.02995986118912697,0.706383228302002,-0.7066174745559692,68511275
27-Mar-2020 21:06:59.920,0.028608854860067368,58854,68511272,42873,-0.029990650713443756,0.7063987255096436,-0.7065997123718262,68511276
27-Mar-2020 21:07:00.920,0.028629444539546967,58886,68511272,42873,-0.030018214136362076,0.7064027786254883,-0.7065937519073486,68511277
27-Mar-2020 21:07:01.920,0.028660502284765244,58886,68511272,42873,-0.03004111349582672,0.7063847780227661,-0.7066091299057007,68511278
27-Mar-2020 21:07:02.920,0.028688643127679825,58886,68511272,42873,-0.03006209433078766,0.7063828706741333,-0.7066092491149902,68511279
27-Mar-2020 21:07:03.920,0.028711892664432526,58886,68511272,42873,-0.03009122610092163,0.7063989639282227,-0.7065911293029785,68511280
27-Mar-2020 21:07:04.920,0.028733719140291214,58886,68511272,42873,-0.03011932596564293,0.7063952684402466,-0.7065926790237427,68511281
27-Mar-2020 21:07:05.920,0.028767723590135574,58886,68511272,42873,-0.030144281685352325,0.7063757181167603,-0.7066097259521484,68511282
27-Mar-2020 21:07:06.920,0.028790317475795746,58886,68511272,42873,-0.030167721211910248,0.7063802480697632,-0.7066031694412231,68511283
27-Mar-2020 21:07:07.920,0.028812721371650696,58886,68511272,42873,-0.03020321950316429,0.7063931226730347,-0.7065881490707397,68511284
27-Mar-2020 21:07:08.920,0.028840363025665283,58886,68511272,42873,-0.03022513911128044,0.7063848972320557,-0.7065942287445068,68511285
27-Mar-2020 21:07:09.920,0.028869014233350754,58886,68511272,42873,-0.030247338116168976,0.7063729763031006,-0.7066041231155396,68511286
27-Mar-2020 21:07:10.920,0.028893109411001205,58886,68511272,42873,-0.030272111296653748,0.7063816785812378,-0.7065932750701904,68511287
27-Mar-2020 21:07:11.920,0.028913971036672592,58886,68511272,42873,-0.030306939035654068,0.7063957452774048,-0.7065768241882324,68511288
27-Mar-2020 21:07:12.920,0.028945494443178177,58886,68511272,42873,-0.03031858429312706,0.7063792943954468,-0.7065918445587158,68511289
27-Mar-2020 21:07:13.920,0.028970297425985336,58886,68511272,42873,-0.030345145612955093,0.7063682079315186,-0.7066001892089844,68511290
27-Mar-2020 21:07:14.920,0.0289931520819664,58886,68511272,42873,-0.030373193323612213,0.7063816785812378,-0.7065848112106323,68511291
27-Mar-2020 21:07:15.920,0.02901633083820343,58886,68511272,42873,-0.030404597520828247,0.7063866853713989,-0.7065775394439697,68511292
27-Mar-2020 21:07:16.920,0.029052145779132843,58886,68511272,42873,-0.030427198857069016,0.7063679695129395,-0.7065936326980591,68511293
27-Mar-2020 21:07:17.920,0.029076818376779556,58886,68511272,42873,-0.030455756932497025,0.706365704536438,-0.7065937519073486,68511294
27-Mar-2020 21:07:18.920,0.029101308435201645,58886,68511272,42873,-0.030483659356832504,0.7063819169998169,-0.7065755128860474,68511295
27-Mar-2020 21:07:19.920,0.029123641550540924,58886,68511272,42873,-0.030507374554872513,0.7063806056976318,-0.7065747976303101,68511296
27-Mar-2020 21:07:20.920,0.02915065363049507,58886,68511272,42873,-0.03052802011370659,0.7063643932342529,-0.7065892219543457,68511297
27-Mar-2020 21:07:21.920,0.02917451038956642,58886,68511272,42873,-0.030562587082386017,0.7063689231872559,-0.7065821886062622,68511298
27-Mar-2020 21:07:22.920,0.029197491705417633,58886,68511272,42873,-0.030581790953874588,0.706378698348999,-0.7065703868865967,68511299
27-Mar-2020 21:07:23.920,0.029224220663309097,58886,68511272,42873,-0.030609071254730225,0.7063703536987305,-0.7065764665603638,68511300
27-Mar-2020 21:07:24.920,0.029253561049699783,58886,68511272,42873,-0.03063105419278145,0.7063559293746948,-0.706588864326477,68511301
27-Mar-2020 21:07:25.920,0.029280610382556915,58886,68511272,42873,-0.030661996454000473,0.7063630819320679,-0.7065792083740234,68511302
27-Mar-2020 21:07:26.920,0.0293034166097641,58886,68511304,42867,-0.030685245990753174,0.7063745260238647,-0.7065657377243042,68511303
27-Mar-2020 21:07:27.920,0.029334038496017456,58886,68511304,42867,-0.03070436790585518,0.7063637971878052,-0.7065744400024414,68511304
27-Mar-2020 21:07:28.920,0.0293629989027977,58886,68511304,42867,-0.03072543814778328,0.7063536643981934,-0.7065824270248413,68511305
27-Mar-2020 21:07:29.920,0.029387041926383972,58886,68511304,42867,-0.030756279826164246,0.7063664197921753,-0.7065670490264893,68511306
27-Mar-2020 21:07:30.920,0.02940775826573372,58886,68511304,42867,-0.03078560158610344,0.7063697576522827,-0.7065619230270386,68511307
27-Mar-2020 21:07:31.920,0.029433853924274445,58886,68511304,42867,-0.030816547572612762,0.706354022026062,-0.7065747976303101,68511308
27-Mar-2020 21:07:32.920,0.029461998492479324,58918,68511304,42867,-0.0308363139629364,0.7063504457473755,-0.7065763473510742,68511309
27-Mar-2020 21:07:33.920,0.029478073120117188,58918,68511304,42867,-0.03086717426776886,0.7063653469085693,-0.706559419631958,68511310
27-Mar-2020 21:07:34.920,0.029508762061595917,58918,68511304,42867,-0.030893363058567047,0.7063636779785156,-0.7065587043762207,68511311
27-Mar-2020 21:07:35.920,0.02953699603676796,58918,68511304,42867,-0.030910078436136246,0.7063478231430054,-0.7065730094909668,68511312
27-Mar-2020 21:07:36.920,0.02956109121441841,58918,68511304,42867,-0.030938036739826202,0.7063490152359009,-0.7065694332122803,68511313
27-Mar-2020 21:07:37.920,0.029584836214780807,58918,68511304,42867,-0.03096970170736313,0.7063632011413574,-0.7065527439117432,68511314
27-Mar-2020 21:07:38.920,0.029610108584165573,58918,68511304,42867,-0.03099691867828369,0.7063572406768799,-0.7065565586090088,68511315
27-Mar-2020 21:07:39.920,0.029642272740602493,58918,68511304,42867,-0.031020447611808777,0.7063388824462891,-0.7065725326538086,68511316
27-Mar-2020 21:07:40.920,0.029671750962734222,58918,68511304,42867,-0.031046055257320404,0.7063466310501099,-0.7065625190734863,68511317
27-Mar-2020 21:07:41.920,0.029691088944673538,58918,68511304,42867,-0.0310731902718544,0.7063602209091187,-0.7065469026565552,68511318
27-Mar-2020 21:07:42.920,0.02971917763352394,58918,68511304,42867,-0.031097352504730225,0.7063506841659546,-0.7065539360046387,68511319
27-Mar-2020 21:07:43.920,0.02975073829293251,58918,68511304,42867,-0.031116575002670288,0.7063361406326294,-0.7065664529800415,68511320
27-Mar-2020 21:07:44.920,0.02977071702480316,58918,68511304,42867,-0.031146209686994553,0.7063473463058472,-0.7065532207489014,68511321
27-Mar-2020 21:07:45.920,0.02979161962866783,58918,68511304,42867,-0.031175650656223297,0.706354022026062,-0.7065445184707642,68511322
27-Mar-2020 21:07:46.920,0.029820770025253296,58918,68511304,42867,-0.031195830553770065,0.7063400745391846,-0.7065562009811401,68511323
27-Mar-2020 21:07:47.920,0.029848042875528336,58918,68511304,42867,-0.031222432851791382,0.7063338756561279,-0.7065600156784058,68511324
27-Mar-2020 21:07:48.920,0.029876448214054108,58918,68511304,42867,-0.03124973550438881,0.7063472270965576,-0.7065442800521851,68511325
27-Mar-2020 21:07:49.920,0.02989717200398445,58918,68511304,42867,-0.031277693808078766,0.7063474655151367,-0.7065420150756836,68511326
27-Mar-2020 21:07:50.920,0.02992987260222435,58918,68511304,42867,-0.03130153566598892,0.706336498260498,-0.7065507173538208,68511327
27-Mar-2020 21:07:51.920,0.02995143085718155,58918,68511304,42867,-0.031336285173892975,0.7063368558883667,-0.706547737121582,68511328
27-Mar-2020 21:07:52.920,0.029976919293403625,58918,68511304,42867,-0.03135670721530914,0.7063448429107666,-0.7065374851226807,68511329
27-Mar-2020 21:07:53.920,0.029997162520885468,58918,68511304,42867,-0.031385160982608795,0.706343412399292,-0.7065368890762329,68511330
27-Mar-2020 21:07:54.920,0.030025243759155273,58918,68511304,42867,-0.03140939772129059,0.7063306570053101,-0.7065474987030029,68511331
27-Mar-2020 21:07:55.920,0.030050713568925858,58918,68511304,42867,-0.03142973780632019,0.706331729888916,-0.7065442800521851,68511332
27-Mar-2020 21:07:56.920,0.030078038573265076,58918,68511304,42867,-0.031457990407943726,0.7063405513763428,-0.7065329551696777,68511333
27-Mar-2020 21:07:57.920,0.030102621763944626,58918,68511304,42867,-0.03147992491722107,0.706335186958313,-0.7065365314483643,68511334
27-Mar-2020 21:07:58.920,0.030135788023471832,58918,68511336,42873,-0.031502969563007355,0.7063246965408325,-0.7065443992614746,68511335
27-Mar-2020 21:07:59.920,0.03016107901930809,58918,68511336,42873,-0.03152720630168915,0.7063302993774414,-0.7065368890762329,68511336
27-Mar-2020 21:08:00.920,0.03018321841955185,58918,68511336,42873,-0.031561411917209625,0.7063369750976562,-0.706527590751648,68511337
27-Mar-2020 21:08:01.920,0.030212998390197754,58918,68511336,42873,-0.031586721539497375,0.7063316106796265,-0.7065306901931763,68511338
27-Mar-2020 21:08:02.920,0.030233532190322876,58918,68511336,42873,-0.031612105667591095,0.7063233852386475,-0.7065365314483643,68511339
27-Mar-2020 21:08:03.920,0.030260257422924042,58918,68511336,42873,-0.031642116606235504,0.7063273191452026,-0.7065302133560181,68511340
27-Mar-2020 21:08:04.920,0.03028503805398941,58950,68511336,42873,-0.031666725873947144,0.7063314914703369,-0.7065238952636719,68511341
27-Mar-2020 21:08:05.920,0.030311379581689835,58950,68511336,42873,-0.03168625384569168,0.706324577331543,-0.7065287828445435,68511342
27-Mar-2020 21:08:06.920,0.030345141887664795,58950,68511336,42873,-0.03170928359031677,0.7063195705413818,-0.7065314054489136,68511343
27-Mar-2020 21:08:07.920,0.0303618386387825,58950,68511336,42873,-0.03173506259918213,0.7063256502151489,-0.7065234184265137,68511344
27-Mar-2020 21:08:08.920,0.030387911945581436,58950,68511336,42873,-0.0317659005522728,0.7063286304473877,-0.7065179347991943,68511345
27-Mar-2020 21:08:09.920,0.030415348708629608,58950,68511336,42873,-0.031790003180503845,0.7063169479370117,-0.7065274715423584,68511346
27-Mar-2020 21:08:10.920,0.030439309775829315,58950,68511336,42873,-0.03181597590446472,0.7063161134719849,-0.7065260410308838,68511347
27-Mar-2020 21:08:11.920,0.03046363592147827,58950,68511336,42873,-0.03184393048286438,0.7063241004943848,-0.7065157890319824,68511348
27-Mar-2020 21:08:12.920,0.030491821467876434,58950,68511336,42873,-0.03186791390180588,0.7063199281692505,-0.7065178155899048,68511349
27-Mar-2020 21:08:13.920,0.030518565326929092,58950,68511336,42873,-0.031889453530311584,0.7063130140304565,-0.7065221071243286,68511350
27-Mar-2020 21:08:14.920,0.03054359182715416,58950,68511336,42873,-0.03191356360912323,0.7063148021697998,-0.706518292427063,68511351
27-Mar-2020 21:08:15.920,0.030571039766073227,58950,68511336,42873,-0.031941093504428864,0.7063193321228027,-0.706511378288269,68511352
27-Mar-2020 21:08:16.920,0.030598804354667664,58950,68511336,42873,-0.03197170048952103,0.7063145637512207,-0.7065136432647705,68511353
27-Mar-2020 21:08:17.920,0.03062770515680313,58950,68511336,42873,-0.031992845237255096,0.706308126449585,-0.7065179347991943,68511354
27-Mar-2020 21:08:18.920,0.03064575046300888,58950,68511336,42873,-0.03202005475759506,0.7063130140304565,-0.7065110206604004,68511355
27-Mar-2020 21:08:19.920,0.030669834464788437,58950,68511336,42873,-0.03204699605703354,0.7063143253326416,-0.7065075635910034,68511356
27-Mar-2020 21:08:20.920,0.030700985342264175,58950,68511336,42873,-0.03206825256347656,0.7063091993331909,-0.706510066986084,68511357
27-Mar-2020 21:08:21.920,0.030726734548807144,58950,68511336,42873,-0.032092273235321045,0.7063090801239014,-0.7065080404281616,68511358
27-Mar-2020 21:08:22.920,0.030747219920158386,58950,68511336,42873,-0.03211962431669235,0.7063108682632446,-0.706504225730896,68511359
27-Mar-2020 21:08:23.920,0.030778955668210983,58950,68511336,42873,-0.032147809863090515,0.7063083648681641,-0.7065041065216064,68511360
27-Mar-2020 21:08:24.920,0.030801061540842056,58950,68511336,42873,-0.03217335045337677,0.7063058614730835,-0.7065045833587646,68511361
27-Mar-2020 21:08:25.920,0.03082353249192238,58950,68511336,42873,-0.03220227360725403,0.7063044309616089,-0.7065036296844482,68511362
27-Mar-2020 21:08:26.920,0.030850552022457123,58950,68511336,42873,-0.03222852200269699,0.7063015699386597,-0.7065038681030273,68511363
27-Mar-2020 21:08:27.920,0.030878480523824692,58950,68511336,42873,-0.03225797414779663,0.7063014507293701,-0.7065016031265259,68511364
27-Mar-2020 21:08:28.920,0.030902843922376633,58950,68511336,42873,-0.032278068363666534,0.7062978744506836,-0.7065029144287109,68511365
27-Mar-2020 21:08:29.920,0.030932284891605377,58950,68511336,42873,-0.0322989895939827,0.7062987089157104,-0.7065002918243408,68511366
27-Mar-2020 21:08:30.920,0.030956696718931198,58950,68511368,42873,-0.032326072454452515,0.7063015699386597,-0.7064948081970215,68511367
27-Mar-2020 21:08:31.920,0.030980315059423447,58950,68511368,42873,-0.03235381096601486,0.7062970399856567,-0.7064971923828125,68511368
27-Mar-2020 21:08:32.920,0.031009476631879807,58950,68511368,42873,-0.032378993928432465,0.7062960863113403,-0.7064958810806274,68511369
27-Mar-2020 21:08:33.920,0.031030450016260147,58950,68511368,42873,-0.03241288661956787,0.7062968015670776,-0.7064926624298096,68511370
27-Mar-2020 21:08:34.920,0.03105800971388817,58950,68511368,42873,-0.03243613988161087,0.7062935829162598,-0.7064933776855469,68511371
27-Mar-2020 21:08:35.920,0.031086605042219162,58950,68511368,42873,-0.03245629370212555,0.706289529800415,-0.7064951658248901,68511372
27-Mar-2020 21:08:36.920,0.031114891171455383,58982,68511368,42873,-0.03248274326324463,0.7062907218933105,-0.7064915895462036,68511373
27-Mar-2020 21:08:37.920,0.031142279505729675,58982,68511368,42873,-0.03250211477279663,0.7062935829162598,-0.7064865827560425,68511374
27-Mar-2020 21:08:38.920,0.031164400279521942,58982,68511368,42873,-0.032525211572647095,0.7062891721725464,-0.706489086151123,68511375
27-Mar-2020 21:08:39.920,0.031191591173410416,58982,68511368,42873,-0.03255689889192581,0.7062867879867554,-0.706488847732544,68511376
27-Mar-2020 21:08:40.920,0.03121113032102585,58982,68511368,42873,-0.032582029700279236,0.7062869071960449,-0.706486701965332,68511377
27-Mar-2020 21:08:41.920,0.031233374029397964,58982,68511368,42873,-0.03261520713567734,0.7062876224517822,-0.7064833641052246,68511378
27-Mar-2020 21:08:42.920,0.03126148879528046,58982,68511368,42873,-0.032638780772686005,0.7062835693359375,-0.7064852714538574,68511379
27-Mar-2020 21:08:43.920,0.031289249658584595,58982,68511368,42873,-0.03266587108373642,0.7062791585922241,-0.7064870595932007,68511380
27-Mar-2020 21:08:44.920,0.031317345798015594,58982,68511368,42873,-0.032693758606910706,0.706283450126648,-0.7064801454544067,68511381
27-Mar-2020 21:08:45.920,0.03134526312351227,58982,68511368,42873,-0.03271456062793732,0.7062841653823853,-0.7064772844314575,68511382
27-Mar-2020 21:08:46.920,0.03137285262346268,58982,68511368,42873,-0.03274262696504593,0.7062755823135376,-0.7064834833145142,68511383
27-Mar-2020 21:08:47.920,0.03139376640319824,58982,68511368,42873,-0.03276435285806656,0.7062753438949585,-0.7064815759658813,68511384
27-Mar-2020 21:08:48.920,0.03141717612743378,58982,68511368,42873,-0.032796718180179596,0.7062803506851196,-0.7064741849899292,68511385
27-Mar-2020 21:08:49.920,0.03144385665655136,58982,68511368,42873,-0.032817088067531586,0.7062764167785645,-0.7064758539199829,68511386
27-Mar-2020 21:08:50.920,0.031473636627197266,58982,68511368,42873,-0.03284160792827606,0.7062716484069824,-0.7064779996871948,68511387
27-Mar-2020 21:08:51.920,0.03149397671222687,58982,68511368,42873,-0.03286866843700409,0.7062735557556152,-0.7064739465713501,68511388
27-Mar-2020 21:08:52.920,0.031522370874881744,58982,68511368,42873,-0.0328935906291008,0.7062757015228271,-0.7064694166183472,68511389
27-Mar-2020 21:08:53.920,0.03155209869146347,58982,68511368,42873,-0.032915808260440826,0.7062702178955078,-0.7064727544784546,68511390
27-Mar-2020 21:08:54.920,0.03157898783683777,58982,68511368,42873,-0.032945238053798676,0.7062618732452393,-0.706478476524353,68511391
27-Mar-2020 21:08:55.920,0.03160318732261658,58982,68511368,42873,-0.0329771488904953,0.7062684297561646,-0.7064694166183472,68511392
27-Mar-2020 21:08:56.920,0.03162489831447601,58982,68511368,42873,-0.033005401492118835,0.706270694732666,-0.7064648866653442,68511393
27-Mar-2020 21:08:57.920,0.03164856880903244,58982,68511368,42873,-0.033028051257133484,0.7062623500823975,-0.7064709663391113,68511394
27-Mar-2020 21:08:58.920,0.03167589753866196,58982,68511368,42873,-0.033048443496227264,0.7062596082687378,-0.7064715623855591,68511395
27-Mar-2020 21:08:59.920,0.03170187771320343,58982,68511368,42873,-0.03307510167360306,0.7062664031982422,-0.7064625024795532,68511396
27-Mar-2020 21:09:00.920,0.0317254513502121,58982,68511368,42873,-0.033100515604019165,0.7062662839889526,-0.7064599990844727,68511397
27-Mar-2020 21:09:01.920,0.03175470232963562,58982,68511368,42873,-0.0331241711974144,0.7062580585479736,-0.7064659595489502,68511398
27-Mar-2020 21:09:02.920,0.03178168088197708,58982,68511400,42873,-0.033146925270557404,0.7062555551528931,-0.7064660787582397,68511399
27-Mar-2020 21:09:03.920,0.03180219978094101,58982,68511400,42873,-0.03317752480506897,0.7062622308731079,-0.7064571380615234,68511400
27-Mar-2020 21:09:04.920,0.03182804584503174,58982,68511400,42873,-0.03320851922035217,0.7062586545944214,-0.7064580917358398,68511401
27-Mar-2020 21:09:05.920,0.031856849789619446,58982,68511400,42873,-0.03323435038328171,0.7062456607818604,-0.7064687013626099,68511402
27-Mar-2020 21:09:06.920,0.03188350796699524,58982,68511400,42873,-0.03325933963060379,0.7062498331069946,-0.706462025642395,68511403
27-Mar-2020 21:09:07.920,0.031907036900520325,58982,68511400,42873,-0.033284083008766174,0.7062596082687378,-0.7064501047134399,68511404
27-Mar-2020 21:09:08.920,0.031933002173900604,59014,68511400,42873,-0.03330627828836441,0.706252932548523,-0.7064546346664429,68511405
27-Mar-2020 21:09:09.920,0.03196723759174347,59014,68511400,42873,-0.03332803398370743,0.706243634223938,-0.7064613103866577,68511406
27-Mar-2020 21:09:10.920,0.031991489231586456,59014,68511400,42873,-0.03335392475128174,0.7062510251998901,-0.7064516544342041,68511407
27-Mar-2020 21:09:11.920,0.03200942277908325,59014,68511400,42873,-0.033385515213012695,0.7062554359436035,-0.7064448595046997,68511408
27-Mar-2020 21:09:12.920,0.03203721344470978,59014,68511400,42873,-0.03341272473335266,0.7062413692474365,-0.7064566612243652,68511409
27-Mar-2020 21:09:13.920,0.03206314146518707,59014,68511400,42873,-0.03343711793422699,0.7062366008758545,-0.7064586877822876,68511410
27-Mar-2020 21:09:14.920,0.0320865735411644,59014,68511400,42873,-0.03346516937017441,0.7062457799911499,-0.7064472436904907,68511411
27-Mar-2020 21:09:15.920,0.0321137011051178,59014,68511400,42873,-0.03348896652460098,0.7062474489212036,-0.706443190574646,68511412
27-Mar-2020 21:09:16.920,0.03214187175035477,59014,68511400,42873,-0.03351552039384842,0.7062356472015381,-0.7064523696899414,68511413
27-Mar-2020 21:09:17.920,0.03217030316591263,59014,68511400,42873,-0.033538974821567535,0.7062338590621948,-0.7064517736434937,68511414
27-Mar-2020 21:09:18.920,0.03219226747751236,59014,68511400,42873,-0.03356827050447464,0.706243634223938,-0.706439733505249,68511415
27-Mar-2020 21:09:19.920,0.03221483528614044,59014,68511400,42873,-0.03359892964363098,0.7062408924102783,-0.7064396142959595,68511416
27-Mar-2020 21:09:20.920,0.032244399189949036,59014,68511400,42873,-0.03362058848142624,0.706228494644165,-0.7064498662948608,68511417
27-Mar-2020 21:09:21.920,0.03227056562900543,59014,68511400,42873,-0.03364741802215576,0.7062287330627441,-0.7064471244812012,68511418
27-Mar-2020 21:09:22.920,0.03229425847530365,59014,68511400,42873,-0.03367188572883606,0.7062394618988037,-0.7064342498779297,68511419
27-Mar-2020 21:09:23.920,0.032321713864803314,59014,68511400,42873,-0.03369680792093277,0.7062348127365112,-0.706436276435852,68511420
27-Mar-2020 21:09:24.920,0.03235141932964325,59014,68511400,42873,-0.03371872752904892,0.7062245607376099,-0.7064443826675415,68511421
27-Mar-2020 21:09:25.920,0.03237590938806534,59014,68511400,42873,-0.03374549001455307,0.7062274217605591,-0.7064390182495117,68511422
27-Mar-2020 21:09:26.920,0.032392725348472595,59014,68511400,42873,-0.03377354145050049,0.7062350511550903,-0.7064293622970581,68511423
27-Mar-2020 21:09:27.920,0.03242204338312149,59014,68511400,42873,-0.03380085527896881,0.7062278985977173,-0.7064336538314819,68511424
27-Mar-2020 21:09:28.920,0.032449960708618164,59014,68511400,42873,-0.03382723778486252,0.7062174081802368,-0.7064416408538818,68511425
27-Mar-2020 21:09:29.920,0.03247398883104324,59014,68511400,42873,-0.03385235369205475,0.7062227725982666,-0.7064340114593506,68511426
27-Mar-2020 21:09:30.920,0.032499268651008606,59014,68511400,42873,-0.03388235718011856,0.7062298059463501,-0.706424355506897,68511427
27-Mar-2020 21:09:31.920,0.03252744674682617,59014,68511400,42873,-0.03390061855316162,0.7062218189239502,-0.7064299583435059,68511428
27-Mar-2020 21:09:32.920,0.0325569212436676,59014,68511400,42873,-0.03392058610916138,0.7062126398086548,-0.7064368724822998,68511429
27-Mar-2020 21:09:33.920,0.03258045017719269,59014,68511400,42873,-0.03395021706819534,0.7062200307846069,-0.7064270973205566,68511430
27-Mar-2020 21:09:34.920,0.032605670392513275,59014,68511432,42873,-0.03397861868143082,0.7062273025512695,-0.7064172029495239,68511431
27-Mar-2020 21:09:35.920,0.03262908756732941,59014,68511432,42873,-0.03400371968746185,0.7062158584594727,-0.706426739692688,68511432
27-Mar-2020 21:09:36.920,0.03265244513750076,59014,68511432,42873,-0.0340283066034317,0.7062073945999146,-0.7064327001571655,68511433
27-Mar-2020 21:09:37.920,0.03267863392829895,59014,68511432,42873,-0.03405578434467316,0.706215500831604,-0.7064218521118164,68511434
27-Mar-2020 21:09:38.920,0.032710038125514984,59014,68511432,42873,-0.034079410135746,0.7062186002731323,-0.7064163684844971,68511435
27-Mar-2020 21:09:39.920,0.03273780643939972,59014,68511432,42873,-0.034105412662029266,0.7062073945999146,-0.7064250707626343,68511436
27-Mar-2020 21:09:40.920,0.032764092087745667,59046,68511432,42873,-0.03413767367601395,0.7062056064605713,-0.7064241170883179,68511437
27-Mar-2020 21:09:41.920,0.032785817980766296,59046,68511432,42873,-0.034162335097789764,0.7062126398086548,-0.7064149379730225,68511438
27-Mar-2020 21:09:42.920,0.032812319695949554,59046,68511432,42873,-0.03418300300836563,0.7062118053436279,-0.7064135074615479,68511439
27-Mar-2020 21:09:43.920,0.0328376442193985,59046,68511432,42873,-0.03420726954936981,0.7062004804611206,-0.7064225673675537,68511440
27-Mar-2020 21:09:44.920,0.03285876661539078,59046,68511432,42873,-0.0342361181974411,0.7061986923217773,-0.706421971321106,68511441
27-Mar-2020 21:09:45.921,0.03288530558347702,59046,68511432,42873,-0.034263335168361664,0.7062071561813354,-0.7064108848571777,68511442
27-Mar-2020 21:09:46.921,0.03290954977273941,59046,68511432,42873,-0.03428389132022858,0.7062066793441772,-0.7064090967178345,68511443
27-Mar-2020 21:09:47.921,0.0329364538192749,59046,68511432,42873,-0.03430554270744324,0.706194281578064,-0.7064193487167358,68511444
27-Mar-2020 21:09:48.921,0.032958269119262695,59046,68511432,42873,-0.03433619439601898,0.7061946392059326,-0.7064164876937866,68511445
27-Mar-2020 21:09:49.921,0.03299214690923691,59046,68511432,42873,-0.03436165302991867,0.7062020301818848,-0.7064062356948853,68511446
27-Mar-2020 21:09:50.921,0.03301209211349487,59046,68511432,42873,-0.03438842296600342,0.7061985731124878,-0.7064075469970703,68511447
27-Mar-2020 21:09:51.921,0.03304088115692139,59046,68511432,42873,-0.034417279064655304,0.7061905860900879,-0.706412672996521,68511448
27-Mar-2020 21:09:52.921,0.03306637704372406,59046,68511432,42873,-0.03443735092878342,0.7061920166015625,-0.706409215927124,68511449
27-Mar-2020 21:09:53.921,0.03308993577957153,59046,68511432,42873,-0.03446468710899353,0.7061995267868042,-0.7063993215560913,68511450
27-Mar-2020 21:09:54.921,0.03311688452959061,59046,68511432,42873,-0.03449214994907379,0.7061951160430908,-0.7064007520675659,68511451
27-Mar-2020 21:09:55.921,0.033143989741802216,59046,68511432,42873,-0.03451242297887802,0.706184983253479,-0.7064086198806763,68511452
27-Mar-2020 21:09:56.921,0.03316568583250046,59046,68511432,42873,-0.034540459513664246,0.706189751625061,-0.7064017057418823,68511453
27-Mar-2020 21:09:57.921,0.0331929475069046,59046,68511432,42873,-0.034561753273010254,0.7061938047409058,-0.7063952684402466,68511454
27-Mar-2020 21:09:58.921,0.03322014957666397,59046,68511432,42873,-0.03458940237760544,0.7061854600906372,-0.706400990486145,68511455
27-Mar-2020 21:09:59.921,0.033243194222450256,59046,68511432,42873,-0.03462092578411102,0.7061796188354492,-0.7064042091369629,68511456
27-Mar-2020 21:10:00.921,0.033270031213760376,59046,68511432,42873,-0.03464266657829285,0.7061837911605835,-0.7063978910446167,68511457
27-Mar-2020 21:10:01.921,0.03329788148403168,59046,68511432,42873,-0.034670546650886536,0.7061867713928223,-0.7063920497894287,68511458
27-Mar-2020 21:10:02.921,0.03332633525133133,59046,68511432,42873,-0.03469206392765045,0.706180214881897,-0.7063964605331421,68511459
27-Mar-2020 21:10:03.921,0.033353596925735474,59046,68511432,42873,-0.03471726179122925,0.7061772346496582,-0.7063964605331421,68511460
27-Mar-2020 21:10:04.921,0.033376291394233704,59046,68511432,42873,-0.03474939614534378,0.7061811685562134,-0.7063897848129272,68511461
27-Mar-2020 21:10:05.921,0.03339996933937073,59046,68511432,42873,-0.034775637090206146,0.7061821222305298,-0.7063865661621094,68511462
27-Mar-2020 21:10:06.921,0.033422499895095825,59046,68511464,42880,-0.03480248153209686,0.7061752080917358,-0.7063912153244019,68511463
27-Mar-2020 21:10:07.921,0.033445507287979126,59046,68511464,42880,-0.034828729927539825,0.7061715126037598,-0.7063924074172974,68511464
27-Mar-2020 21:10:08.921,0.0334695503115654,59046,68511464,42880,-0.03485378623008728,0.7061752080917358,-0.7063865661621094,68511465
27-Mar-2020 21:10:09.921,0.0335027351975441,59046,68511464,42880,-0.03487619012594223,0.7061748504638672,-0.7063841819763184,68511466
27-Mar-2020 21:10:10.921,0.03352924436330795,59046,68511464,42880,-0.03490089625120163,0.7061700820922852,-0.7063864469528198,68511467
27-Mar-2020 21:10:11.921,0.033558279275894165,59046,68511464,42880,-0.03492480516433716,0.7061666250228882,-0.7063875198364258,68511468
27-Mar-2020 21:10:12.921,0.033585503697395325,59078,68511464,42880,-0.034950099885463715,0.7061730623245239,-0.7063784599304199,68511469
27-Mar-2020 21:10:13.921,0.03361000120639801,59078,68511464,42880,-0.0349809005856514,0.7061707973480225,-0.7063779830932617,68511470
27-Mar-2020 21:10:14.921,0.033635616302490234,59078,68511464,42880,-0.035010673105716705,0.7061619758605957,-0.7063841819763184,68511471
27-Mar-2020 21:10:15.921,0.03365568071603775,59078,68511464,42880,-0.03503642976284027,0.7061619758605957,-0.706382155418396,68511472
27-Mar-2020 21:10:16.921,0.03368091583251953,59078,68511464,42880,-0.03506439924240112,0.7061691284179688,-0.7063719034194946,68511473
27-Mar-2020 21:10:17.921,0.033707767724990845,59078,68511464,42880,-0.03508782386779785,0.7061642408370972,-0.7063745260238647,68511474
27-Mar-2020 21:10:18.921,0.0337374210357666,59078,68511464,42880,-0.03510899096727371,0.7061542272567749,-0.7063820362091064,68511475
27-Mar-2020 21:10:19.921,0.0337643101811409,59078,68511464,42880,-0.035132214426994324,0.7061595916748047,-0.7063742876052856,68511476
27-Mar-2020 21:10:20.921,0.03378800302743912,59078,68511464,42880,-0.03516049683094025,0.7061666250228882,-0.7063648700714111,68511477
27-Mar-2020 21:10:21.921,0.0338117778301239,59078,68511464,42880,-0.035186052322387695,0.7061560153961182,-0.706372857093811,68511478
27-Mar-2020 21:10:22.921,0.033843494951725006,59078,68511464,42880,-0.035221539437770844,0.7061504125595093,-0.7063751220703125,68511479
27-Mar-2020 21:10:23.921,0.03386503458023071,59078,68511464,42880,-0.03524026274681091,0.7061588764190674,-0.7063647508621216,68511480
27-Mar-2020 21:10:24.921,0.03388860821723938,59078,68511464,42880,-0.03526787459850311,0.706161379814148,-0.7063593864440918,68511481
27-Mar-2020 21:10:25.921,0.033915892243385315,59078,68511464,42880,-0.03529314696788788,0.706148624420166,-0.7063698768615723,68511482
27-Mar-2020 21:10:26.921,0.0339403972029686,59078,68511464,42880,-0.0353180468082428,0.706145167350769,-0.7063705921173096,68511483
27-Mar-2020 21:10:27.921,0.03396771848201752,59078,68511464,42880,-0.035344019532203674,0.7061554193496704,-0.7063581943511963,68511484
27-Mar-2020 21:10:28.921,0.033992938697338104,59078,68511464,42880,-0.03536982089281082,0.7061530351638794,-0.7063578367233276,68511485
27-Mar-2020 21:10:29.921,0.03402093052864075,59078,68511464,42880,-0.03539862483739853,0.7061396837234497,-0.7063686847686768,68511486
27-Mar-2020 21:10:30.921,0.03404921293258667,59078,68511464,42880,-0.0354255735874176,0.7061394453048706,-0.7063661813735962,68511487
27-Mar-2020 21:10:31.921,0.0340716615319252,59078,68511464,42880,-0.03544726222753525,0.7061494588851929,-0.7063535451889038,68511488
27-Mar-2020 21:10:32.921,0.03409264236688614,59078,68511464,42880,-0.035478465259075165,0.7061456441879272,-0.7063549757003784,68511489
27-Mar-2020 21:10:33.921,0.03412609547376633,59078,68511464,42880,-0.03549559414386749,0.706133246421814,-0.7063648700714111,68511490
27-Mar-2020 21:10:34.921,0.03414469212293625,59078,68511464,42880,-0.03552223742008209,0.7061381340026855,-0.7063580751419067,68511491
27-Mar-2020 21:10:35.921,0.03417067229747772,59078,68511464,42880,-0.03555353730916977,0.7061488628387451,-0.706344485282898,68511492
27-Mar-2020 21:10:36.921,0.03419743478298187,59078,68511464,42880,-0.035571880638599396,0.7061423063278198,-0.7063485383987427,68511493
27-Mar-2020 21:10:37.921,0.03422240912914276,59078,68511464,42880,-0.03559701144695282,0.7061269283294678,-0.7063614130020142,68511494
27-Mar-2020 21:10:38.921,0.034252747893333435,59078,68511496,42873,-0.035624586045742035,0.7061362266540527,-0.7063493728637695,68511495
27-Mar-2020 21:10:39.921,0.03427189588546753,59078,68511496,42873,-0.035657815635204315,0.7061440944671631,-0.7063390016555786,68511496
27-Mar-2020 21:10:40.921,0.03429970145225525,59078,68511496,42873,-0.03568543493747711,0.7061314582824707,-0.7063486576080322,68511497
27-Mar-2020 21:10:41.921,0.03432808071374893,59078,68511496,42873,-0.0356995165348053,0.7061202526092529,-0.7063580751419067,68511498
27-Mar-2020 21:10:42.921,0.034353695809841156,59078,68511496,42873,-0.03572849929332733,0.7061330080032349,-0.7063426971435547,68511499
27-Mar-2020 21:10:43.921,0.03437682241201401,59078,68511496,42873,-0.03575887531042099,0.7061389684677124,-0.7063339948654175,68511500
27-Mar-2020 21:10:44.921,0.034408800303936005,59110,68511496,42873,-0.03577995300292969,0.7061220407485962,-0.7063482999801636,68511501
27-Mar-2020 21:10:45.921,0.0344320610165596,59110,68511496,42873,-0.03580927848815918,0.7061163187026978,-0.7063511610031128,68511502
27-Mar-2020 21:10:46.921,0.03445538133382797,59110,68511496,42873,-0.03583680838346481,0.7061336040496826,-0.7063316106796265,68511503
27-Mar-2020 21:10:47.921,0.03447558730840683,59110,68511496,42873,-0.03585708141326904,0.7061333656311035,-0.7063297033309937,68511504
27-Mar-2020 21:10:48.921,0.034505799412727356,59110,68511496,42873,-0.03588464856147766,0.7061138153076172,-0.7063463926315308,68511505
27-Mar-2020 21:10:49.921,0.03453846275806427,59110,68511496,42873,-0.03590621054172516,0.7061158418655396,-0.7063417434692383,68511506
27-Mar-2020 21:10:50.921,0.03456070274114609,59110,68511496,42873,-0.03593236207962036,0.7061293125152588,-0.706325888633728,68511507
27-Mar-2020 21:10:51.921,0.03458377718925476,59110,68511496,42873,-0.03596605360507965,0.7061241865158081,-0.7063279151916504,68511508
27-Mar-2020 21:10:52.921,0.034613266587257385,59110,68511496,42873,-0.035988643765449524,0.7061061859130859,-0.7063432931900024,68511509
27-Mar-2020 21:10:53.921,0.03463749587535858,59110,68511496,42873,-0.03601505607366562,0.7061123847961426,-0.7063347101211548,68511510
27-Mar-2020 21:10:54.921,0.03465932607650757,59110,68511496,42873,-0.03604230284690857,0.7061246633529663,-0.7063199281692505,68511511
27-Mar-2020 21:10:55.921,0.034687794744968414,59110,68511496,42873,-0.03606723994016647,0.7061153650283813,-0.7063264846801758,68511512
27-Mar-2020 21:10:56.921,0.03471355885267258,59110,68511496,42873,-0.03608541190624237,0.7061014175415039,-0.7063384056091309,68511513
27-Mar-2020 21:10:57.921,0.03473886847496033,59110,68511496,42873,-0.036112718284130096,0.7061107158660889,-0.7063264846801758,68511514
27-Mar-2020 21:10:58.921,0.034767404198646545,59110,68511496,42873,-0.036147214472293854,0.7061241865158081,-0.7063096761703491,68511515
27-Mar-2020 21:10:59.921,0.03478661924600601,59110,68511496,42873,-0.03617019206285477,0.7061094045639038,-0.706322431564331,68511516
27-Mar-2020 21:11:00.921,0.034818634390830994,59110,68511496,42873,-0.036191970109939575,0.70609450340271,-0.7063348293304443,68511517
27-Mar-2020 21:11:01.921,0.03484293818473816,59110,68511496,42873,-0.03621775656938553,0.7061076164245605,-0.7063190937042236,68511518
27-Mar-2020 21:11:02.921,0.03486832231283188,59110,68511496,42873,-0.03625092655420303,0.7061172723770142,-0.7063062191009521,68511519
27-Mar-2020 21:11:03.921,0.03489421308040619,59110,68511496,42873,-0.036272235214710236,0.7060997486114502,-0.7063213586807251,68511520
27-Mar-2020 21:11:04.921,0.03492505103349686,59110,68511496,42873,-0.036292530596256256,0.7060908079147339,-0.7063279151916504,68511521
27-Mar-2020 21:11:05.921,0.03494548052549362,59110,68511496,42873,-0.03632362186908722,0.7061071395874023,-0.7063090801239014,68511522
27-Mar-2020 21:11:06.921,0.03497067838907242,59110,68511496,42873,-0.03634926676750183,0.7061102390289307,-0.7063033580780029,68511523
27-Mar-2020 21:11:07.921,0.03499925136566162,59110,68511496,42873,-0.036367930471897125,0.7060906887054443,-0.7063205242156982,68511524
27-Mar-2020 21:11:08.921,0.03502611815929413,59110,68511496,42873,-0.03639768064022064,0.7060883045196533,-0.70632004737854,68511525
27-Mar-2020 21:11:09.921,0.035049110651016235,59110,68511496,42873,-0.036429472267627716,0.7061043977737427,-0.706301212310791,68511526
27-Mar-2020 21:11:10.921,0.03507740795612335,59110,68511528,42873,-0.03645069897174835,0.7061026096343994,-0.7063003778457642,68511527
27-Mar-2020 21:11:11.921,0.035105325281620026,59110,68511528,42873,-0.03647661209106445,0.7060848474502563,-0.7063155174255371,68511528
27-Mar-2020 21:11:12.921,0.03512873500585556,59110,68511528,42873,-0.03649912774562836,0.7060866355895996,-0.7063113451004028,68511529
27-Mar-2020 21:11:13.921,0.03514678031206131,59110,68511528,42873,-0.03652915358543396,0.7061029672622681,-0.7062928676605225,68511530
27-Mar-2020 21:11:14.921,0.03517314791679382,59110,68511528,42873,-0.03655340522527695,0.7060936689376831,-0.7062991857528687,68511531
27-Mar-2020 21:11:15.921,0.035205282270908356,59110,68511528,42873,-0.036576129496097565,0.7060762643814087,-0.7063138484954834,68511532
27-Mar-2020 21:11:16.921,0.03523062914609909,59142,68511528,42873,-0.03660600632429123,0.7060825824737549,-0.706304669380188,68511533
27-Mar-2020 21:11:17.921,0.03525649756193161,59142,68511528,42873,-0.03663741797208786,0.7060973644256592,-0.706287145614624,68511534
27-Mar-2020 21:11:18.921,0.035284221172332764,59142,68511528,42873,-0.03666023910045624,0.7060858011245728,-0.7062960863113403,68511535
27-Mar-2020 21:11:19.921,0.0353117361664772,59142,68511528,42873,-0.036679573357105255,0.7060714960098267,-0.7063080072402954,68511536
27-Mar-2020 21:11:20.921,0.03533366322517395,59142,68511528,42873,-0.036704450845718384,0.7060830593109131,-0.7062939405441284,68511537
27-Mar-2020 21:11:21.921,0.03535710275173187,59142,68511528,42873,-0.036740779876708984,0.7060943841934204,-0.706279993057251,68511538
27-Mar-2020 21:11:22.921,0.03538449853658676,59142,68511528,42873,-0.03676038235425949,0.7060794830322266,-0.7062921524047852,68511539
27-Mar-2020 21:11:23.921,0.035412341356277466,59142,68511528,42873,-0.03678092360496521,0.7060681581497192,-0.7063009738922119,68511540
27-Mar-2020 21:11:24.921,0.035435356199741364,59142,68511528,42873,-0.03680796921253204,0.7060800790786743,-0.7062861919403076,68511541
27-Mar-2020 21:11:25.921,0.03546083718538284,59142,68511528,42873,-0.03683681786060333,0.7060869932174683,-0.7062768936157227,68511542
27-Mar-2020 21:11:26.921,0.035489924252033234,59142,68511528,42873,-0.03686315566301346,0.7060695886611938,-0.7062914371490479,68511543
27-Mar-2020 21:11:27.921,0.03551959991455078,59142,68511528,42873,-0.03688376396894455,0.7060613632202148,-0.7062971591949463,68511544
27-Mar-2020 21:11:28.921,0.035539887845516205,59142,68511528,42873,-0.036917172372341156,0.706078052520752,-0.7062774896621704,68511545
27-Mar-2020 21:11:29.921,0.03556464612483978,59142,68511528,42873,-0.036945320665836334,0.7060792446136475,-0.7062735557556152,68511546
27-Mar-2020 21:11:30.921,0.0355929434299469,59142,68511528,42873,-0.036966919898986816,0.7060633897781372,-0.706287145614624,68511547
27-Mar-2020 21:11:31.921,0.03561624139547348,59142,68511528,42873,-0.0369887501001358,0.7060598134994507,-0.7062880992889404,68511548
27-Mar-2020 21:11:32.921,0.03563651442527771,59142,68511528,42873,-0.03701978176832199,0.7060756683349609,-0.7062696218490601,68511549
27-Mar-2020 21:11:33.921,0.03566565364599228,59142,68511528,42873,-0.03704146295785904,0.7060737609863281,-0.7062689065933228,68511550
27-Mar-2020 21:11:34.921,0.03569519519805908,59142,68511528,42873,-0.03706371784210205,0.7060562372207642,-0.7062838077545166,68511551
27-Mar-2020 21:11:35.921,0.03571993112564087,59142,68511528,42873,-0.037089236080646515,0.7060568332672119,-0.7062807083129883,68511552
27-Mar-2020 21:11:36.921,0.03574185073375702,59142,68511528,42873,-0.037121109664440155,0.7060716152191162,-0.7062629461288452,68511553
27-Mar-2020 21:11:37.921,0.035769492387771606,59142,68511528,42873,-0.03714737296104431,0.7060654163360596,-0.7062665224075317,68511554
27-Mar-2020 21:11:38.921,0.03579767793416977,59142,68511528,42873,-0.037166111171245575,0.7060469388961792,-0.7062826156616211,68511555
27-Mar-2020 21:11:39.921,0.03582289069890976,59142,68511528,42873,-0.037198446691036224,0.7060530185699463,-0.7062737941741943,68511556
27-Mar-2020 21:11:40.921,0.03584796190261841,59142,68511528,42873,-0.037223100662231445,0.7060675621032715,-0.706256628036499,68511557
27-Mar-2020 21:11:41.921,0.03587489575147629,59142,68511528,42873,-0.037249915301799774,0.7060585021972656,-0.7062628269195557,68511558
27-Mar-2020 21:11:42.921,0.035900019109249115,59142,68511560,42880,-0.03726913779973984,0.70604407787323,-0.7062751054763794,68511559
27-Mar-2020 21:11:43.921,0.035926058888435364,59142,68511560,42880,-0.03729982674121857,0.7060528993606567,-0.7062633037567139,68511560
27-Mar-2020 21:11:44.921,0.03594709187746048,59142,68511560,42880,-0.037328191101551056,0.7060635089874268,-0.7062499523162842,68511561
27-Mar-2020 21:11:45.921,0.03597516566514969,59142,68511560,42880,-0.03735136240720749,0.7060471773147583,-0.7062637805938721,68511562
27-Mar-2020 21:11:46.921,0.03600281476974487,59142,68511560,42880,-0.03738049417734146,0.7060375213623047,-0.7062703371047974,68511563
27-Mar-2020 21:11:47.921,0.03602980077266693,59142,68511560,42880,-0.03740402311086655,0.7060481309890747,-0.7062572240829468,68511564
27-Mar-2020 21:11:48.921,0.036052972078323364,59174,68511560,42880,-0.03743044286966324,0.7060574293136597,-0.7062454223632812,68511565
27-Mar-2020 21:11:49.921,0.036082349717617035,59174,68511560,42880,-0.03745628893375397,0.7060420513153076,-0.7062575817108154,68511566
27-Mar-2020 21:11:50.921,0.03610861301422119,59174,68511560,42880,-0.03747411072254181,0.7060345411300659,-0.7062633037567139,68511567
27-Mar-2020 21:11:51.921,0.03613349050283432,59174,68511560,42880,-0.03750725835561752,0.7060470581054688,-0.7062472105026245,68511568
27-Mar-2020 21:11:52.921,0.036154359579086304,59174,68511560,42880,-0.037534452974796295,0.7060519456863403,-0.7062398195266724,68511569
27-Mar-2020 21:11:53.921,0.036184459924697876,59174,68511560,42880,-0.03756124526262283,0.706034779548645,-0.706254243850708,68511570
27-Mar-2020 21:11:54.921,0.0362100824713707,59174,68511560,42880,-0.03758729249238968,0.7060291767120361,-0.7062569856643677,68511571
27-Mar-2020 21:11:55.921,0.03623177111148834,59174,68511560,42880,-0.0376150980591774,0.7060418128967285,-0.7062417268753052,68511572
27-Mar-2020 21:11:56.921,0.03626381605863571,59174,68511560,42880,-0.03764156997203827,0.7060419321060181,-0.706238865852356,68511573
27-Mar-2020 21:11:57.921,0.036290355026721954,59174,68511560,42880,-0.03765874356031418,0.7060269117355347,-0.7062512636184692,68511574
27-Mar-2020 21:11:58.921,0.03631620854139328,59174,68511560,42880,-0.03768181800842285,0.706026554107666,-0.7062491178512573,68511575
27-Mar-2020 21:11:59.921,0.03633926808834076,59174,68511560,42880,-0.03771115094423294,0.7060397863388062,-0.7062332630157471,68511576
27-Mar-2020 21:12:00.921,0.03636255860328674,59174,68511560,42880,-0.037741437554359436,0.7060365676879883,-0.7062339782714844,68511577
27-Mar-2020 21:12:01.921,0.03638855367898941,59174,68511560,42880,-0.037764400243759155,0.7060190439224243,-0.70624840259552,68511578
27-Mar-2020 21:12:02.921,0.036414340138435364,59174,68511560,42880,-0.03779366612434387,0.7060233354568481,-0.706241250038147,68511579
27-Mar-2020 21:12:03.921,0.036438487470149994,59174,68511560,42880,-0.03782033920288086,0.7060362100601196,-0.7062257528305054,68511580
27-Mar-2020 21:12:04.921,0.03646799176931381,59174,68511560,42880,-0.037840038537979126,0.7060284614562988,-0.7062311172485352,68511581
27-Mar-2020 21:12:05.921,0.03649446368217468,59174,68511560,42880,-0.037862472236156464,0.7060146331787109,-0.7062422037124634,68511582
27-Mar-2020 21:12:06.921,0.036520496010780334,59174,68511560,42880,-0.0378887802362442,0.7060219049453735,-0.7062321901321411,68511583
27-Mar-2020 21:12:07.921,0.03654178977012634,59174,68511560,42880,-0.03791244328022003,0.7060306072235107,-0.7062212228775024,68511584
27-Mar-2020 21:12:08.921,0.036567963659763336,59174,68511560,42880,-0.03793936222791672,0.7060205936431885,-0.706228494644165,68511585
27-Mar-2020 21:12:09.921,0.03659598529338837,59174,68511560,42880,-0.037969835102558136,0.7060084342956543,-0.7062375545501709,68511586
27-Mar-2020 21:12:10.921,0.0366210862994194,59174,68511560,42880,-0.03799840807914734,0.7060167789459229,-0.7062265872955322,68511587
27-Mar-2020 21:12:11.921,0.03664530813694,59174,68511560,42880,-0.03801947832107544,0.7060248851776123,-0.7062158584594727,68511588
27-Mar-2020 21:12:12.921,0.03667472302913666,59174,68511560,42880,-0.038043662905693054,0.7060147523880005,-0.7062233686447144,68511589
27-Mar-2020 21:12:13.921,0.03669951111078262,59174,68511560,42880,-0.03806694597005844,0.7060028314590454,-0.7062323093414307,68511590
27-Mar-2020 21:12:14.921,0.036721840500831604,59174,68511592,42873,-0.03809371590614319,0.7060129642486572,-0.7062196731567383,68511591
27-Mar-2020 21:12:15.921,0.03674706071615219,59174,68511592,42873,-0.03811851888895035,0.706017255783081,-0.7062129974365234,68511592
27-Mar-2020 21:12:16.921,0.03677353262901306,59174,68511592,42873,-0.038146600127220154,0.7060031890869141,-0.7062239646911621,68511593
27-Mar-2020 21:12:17.921,0.03679764270782471,59174,68511592,42873,-0.03817909210920334,0.705999493598938,-0.7062245607376099,68511594
27-Mar-2020 21:12:18.921,0.03682467341423035,59174,68511592,42873,-0.03820206969976425,0.7060083150863647,-0.7062132358551025,68511595
27-Mar-2020 21:12:19.921,0.036852188408374786,59174,68511592,42873,-0.03822413831949234,0.7060108184814453,-0.7062082290649414,68511596
27-Mar-2020 21:12:20.921,0.0368783175945282,59206,68511592,42873,-0.038246117532253265,0.7059980630874634,-0.7062181234359741,68511597
27-Mar-2020 21:12:21.921,0.036903589963912964,59206,68511592,42873,-0.03827102482318878,0.7059950828552246,-0.7062184810638428,68511598
27-Mar-2020 21:12:22.921,0.0369289293885231,59206,68511592,42873,-0.03829823434352875,0.7060067653656006,-0.7062040567398071,68511599
27-Mar-2020 21:12:23.921,0.036954738199710846,59206,68511592,42873,-0.03832610696554184,0.7060049772262573,-0.7062027454376221,68511600
27-Mar-2020 21:12:24.921,0.036976151168346405,59206,68511592,42873,-0.03835195302963257,0.7059909105300903,-0.706214189529419,68511601
27-Mar-2020 21:12:25.921,0.037003159523010254,59206,68511592,42873,-0.03837907314300537,0.7059892416000366,-0.706213116645813,68511602
27-Mar-2020 21:12:26.921,0.037031203508377075,59206,68511592,42873,-0.038407228887081146,0.7059988975524902,-0.7062007188796997,68511603
27-Mar-2020 21:12:27.921,0.037058524787425995,59206,68511592,42873,-0.03842832148075104,0.7059957981109619,-0.7062009572982788,68511604
27-Mar-2020 21:12:28.921,0.03707950562238693,59206,68511592,42873,-0.038465119898319244,0.7059850692749023,-0.7062085866928101,68511605
27-Mar-2020 21:12:29.921,0.037114888429641724,59206,68511592,42873,-0.03847412019968033,0.7059853076934814,-0.7062060832977295,68511606
27-Mar-2020 21:12:30.921,0.0371340811252594,59206,68511592,42873,-0.03850483149290085,0.7059954404830933,-0.7061933279037476,68511607
27-Mar-2020 21:12:31.921,0.03716135770082474,59206,68511592,42873,-0.038532331585884094,0.7059903144836426,-0.7061954736709595,68511608
27-Mar-2020 21:12:32.921,0.03718758374452591,59206,68511592,42873,-0.038553424179553986,0.7059799432754517,-0.7062033414840698,68511609
27-Mar-2020 21:12:33.921,0.03721068054437637,59206,68511592,42873,-0.038584381341934204,0.705981969833374,-0.7061984539031982,68511610
27-Mar-2020 21:12:34.921,0.037236444652080536,59206,68511592,42873,-0.03861024230718613,0.705992579460144,-0.7061853408813477,68511611
27-Mar-2020 21:12:35.921,0.03726121783256531,59206,68511592,42873,-0.038633741438388824,0.7059826850891113,-0.706192135810852,68511612
27-Mar-2020 21:12:36.921,0.03729032725095749,59206,68511592,42873,-0.03865921497344971,0.7059731483459473,-0.706199049949646,68511613
27-Mar-2020 21:12:37.921,0.03731609880924225,59206,68511592,42873,-0.038684993982315063,0.7059788703918457,-0.7061905860900879,68511614
27-Mar-2020 21:12:38.921,0.03733747452497482,59206,68511592,42873,-0.03871181607246399,0.7059837579727173,-0.7061831951141357,68511615
27-Mar-2020 21:12:39.921,0.03736497461795807,59206,68511592,42873,-0.03874240070581436,0.7059739828109741,-0.7061898708343506,68511616
27-Mar-2020 21:12:40.921,0.03739289939403534,59206,68511592,42873,-0.0387648269534111,0.7059664726257324,-0.7061945199966431,68511617
27-Mar-2020 21:12:41.921,0.03741510212421417,59206,68511592,42873,-0.03879460692405701,0.7059732675552368,-0.7061847448348999,68511618
27-Mar-2020 21:12:42.921,0.03744244575500488,59206,68511592,42873,-0.03882542997598648,0.7059774398803711,-0.7061774730682373,68511619
27-Mar-2020 21:12:43.921,0.03747396916151047,59206,68511592,42873,-0.038843050599098206,0.7059683799743652,-0.7061840295791626,68511620
27-Mar-2020 21:12:44.921,0.037496812641620636,59206,68511592,42873,-0.03886494040489197,0.7059636116027832,-0.7061864137649536,68511621
27-Mar-2020 21:12:45.921,0.0375237837433815,59206,68511592,42873,-0.03889349102973938,0.7059698104858398,-0.7061771154403687,68511622
27-Mar-2020 21:12:46.921,0.03754682093858719,59206,68511624,42873,-0.03891857713460922,0.7059718370437622,-0.7061724662780762,68511623
27-Mar-2020 21:12:47.921,0.03756871074438095,59206,68511624,42873,-0.03894668072462082,0.705963134765625,-0.7061784267425537,68511624
27-Mar-2020 21:12:48.921,0.03759463131427765,59206,68511624,42873,-0.03897182643413544,0.7059582471847534,-0.7061806917190552,68511625
27-Mar-2020 21:12:49.921,0.037620142102241516,59206,68511624,42873,-0.03900059312582016,0.7059632539749146,-0.7061729431152344,68511626
27-Mar-2020 21:12:50.921,0.03764943778514862,59206,68511624,42873,-0.039027631282806396,0.7059651613235474,-0.7061679363250732,68511627
27-Mar-2020 21:12:51.921,0.03767970949411392,59206,68511624,42873,-0.03904934227466583,0.7059578895568848,-0.7061723470687866,68511628
27-Mar-2020 21:12:52.921,0.037705279886722565,59238,68511624,42873,-0.0390726774930954,0.7059534788131714,-0.7061738967895508,68511629
27-Mar-2020 21:12:53.921,0.03773299604654312,59238,68511624,42873,-0.03909941017627716,0.7059611082077026,-0.7061632871627808,68511630
27-Mar-2020 21:12:54.921,0.03775501251220703,59238,68511624,42873,-0.03913022577762604,0.7059602737426758,-0.7061612606048584,68511631
27-Mar-2020 21:12:55.921,0.03778330236673355,59238,68511624,42873,-0.03915993124246597,0.7059516906738281,-0.7061668634414673,68511632
27-Mar-2020 21:12:56.921,0.03780771791934967,59238,68511624,42873,-0.03917942941188812,0.7059506177902222,-0.7061653137207031,68511633
27-Mar-2020 21:12:57.921,0.037827178835868835,59238,68511624,42873,-0.03921101242303848,0.7059558629989624,-0.7061572074890137,68511634
27-Mar-2020 21:12:58.921,0.037855058908462524,59238,68511624,42873,-0.03923151642084122,0.7059531211853027,-0.7061575651168823,68511635
27-Mar-2020 21:12:59.921,0.03788357228040695,59238,68511624,42873,-0.03925701230764389,0.7059448957443237,-0.7061628103256226,68511636
27-Mar-2020 21:13:00.921,0.037908606231212616,59238,68511624,42873,-0.03927630931138992,0.7059473991394043,-0.7061581611633301,68511637
27-Mar-2020 21:13:01.921,0.037932634353637695,59238,68511624,42873,-0.03930440545082092,0.705951452255249,-0.7061511278152466,68511638
27-Mar-2020 21:13:02.921,0.037961170077323914,59238,68511624,42873,-0.03933228552341461,0.7059459686279297,-0.706153154373169,68511639
27-Mar-2020 21:13:03.921,0.03798770159482956,59238,68511624,42873,-0.03935977816581726,0.7059361934661865,-0.7061601877212524,68511640
27-Mar-2020 21:13:04.921,0.038009293377399445,59238,68511624,42873,-0.039390817284584045,0.7059391736984253,-0.7061541080474854,68511641
27-Mar-2020 21:13:05.921,0.038032613694667816,59238,68511624,42873,-0.039419762790203094,0.7059444189071655,-0.7061461210250854,68511642
27-Mar-2020 21:13:06.921,0.0380600169301033,59238,68511624,42873,-0.039451852440834045,0.7059429883956909,-0.7061443328857422,68511643
27-Mar-2020 21:13:07.921,0.03809007257223129,59238,68511624,42873,-0.03946138173341751,0.7059354782104492,-0.7061498165130615,68511644
27-Mar-2020 21:13:08.921,0.038117557764053345,59238,68511624,42873,-0.03948435187339783,0.7059375047683716,-0.7061449289321899,68511645
27-Mar-2020 21:13:09.921,0.03814057260751724,59238,68511624,42873,-0.03950997442007065,0.7059422731399536,-0.7061375379562378,68511646
27-Mar-2020 21:13:10.921,0.038166895508766174,59238,68511624,42873,-0.03953978419303894,0.7059342861175537,-0.7061423063278198,68511647
27-Mar-2020 21:13:11.921,0.038190603256225586,59238,68511624,42873,-0.039565347135066986,0.7059259414672852,-0.7061480283737183,68511648
27-Mar-2020 21:13:12.921,0.03821680694818497,59238,68511624,42873,-0.03959348052740097,0.7059307098388672,-0.706140398979187,68511649
27-Mar-2020 21:13:13.921,0.038244590163230896,59238,68511624,42873,-0.039622314274311066,0.7059344053268433,-0.7061336040496826,68511650
27-Mar-2020 21:13:14.921,0.0382719486951828,59238,68511624,42873,-0.039647266268730164,0.7059258222579956,-0.706139087677002,68511651
27-Mar-2020 21:13:15.921,0.038295209407806396,59238,68511624,42873,-0.039670512080192566,0.7059223651885986,-0.7061399221420288,68511652
27-Mar-2020 21:13:16.921,0.038320086896419525,59238,68511624,42873,-0.03969404101371765,0.7059272527694702,-0.7061322927474976,68511653
27-Mar-2020 21:13:17.921,0.03834688663482666,59238,68511624,42873,-0.03972684592008591,0.7059323787689209,-0.7061240673065186,68511654
27-Mar-2020 21:13:18.921,0.03836800903081894,59238,68511656,42867,-0.0397462323307991,0.7059226036071777,-0.7061315774917603,68511655
27-Mar-2020 21:13:19.921,0.0383869931101799,59238,68511656,42867,-0.039774008095264435,0.7059184312820435,-0.706133246421814,68511656
27-Mar-2020 21:13:20.921,0.03841853886842728,59238,68511656,42867,-0.039805613458156586,0.7059261798858643,-0.7061221599578857,68511657
27-Mar-2020 21:13:21.921,0.03844589740037918,59238,68511656,42867,-0.03982800990343094,0.7059247493743896,-0.7061208486557007,68511658
27-Mar-2020 21:13:22.921,0.03847658634185791,59238,68511656,42867,-0.039860114455223083,0.7059173583984375,-0.7061245441436768,68511659
27-Mar-2020 21:13:23.921,0.038502126932144165,59238,68511656,42867,-0.039874568581581116,0.7059133052825928,-0.7061262130737305,68511660
27-Mar-2020 21:13:24.921,0.038528166711330414,59270,68511656,42867,-0.03990057110786438,0.7059165239334106,-0.7061198949813843,68511661
27-Mar-2020 21:13:25.921,0.03855081647634506,59270,68511656,42867,-0.03992617130279541,0.7059155702590942,-0.7061182260513306,68511662
27-Mar-2020 21:13:26.921,0.03857602924108505,59270,68511656,42867,-0.03995496779680252,0.7059075832366943,-0.7061232328414917,68511663
27-Mar-2020 21:13:27.921,0.03860291838645935,59270,68511656,42867,-0.039978981018066406,0.7059066295623779,-0.7061214447021484,68511664
27-Mar-2020 21:13:28.921,0.03862602263689041,59270,68511656,42867,-0.04000859707593918,0.7059128284454346,-0.7061123847961426,68511665
27-Mar-2020 21:13:29.921,0.03865276277065277,59270,68511656,42867,-0.04003246873617172,0.7059100866317749,-0.7061121463775635,68511666
27-Mar-2020 21:13:30.921,0.03868310898542404,59270,68511656,42867,-0.0400589257478714,0.7059032917022705,-0.7061156034469604,68511667
27-Mar-2020 21:13:31.921,0.0387069508433342,59270,68511656,42867,-0.04008974879980087,0.7059032917022705,-0.7061126232147217,68511668
27-Mar-2020 21:13:32.921,0.03873560577630997,59270,68511656,42867,-0.04010682553052902,0.7059075832366943,-0.7061057090759277,68511669
27-Mar-2020 21:13:33.921,0.038761720061302185,59270,68511656,42867,-0.04013647139072418,0.7059043645858765,-0.7061058282852173,68511670
27-Mar-2020 21:13:34.921,0.03878111392259598,59270,68511656,42867,-0.040159717202186584,0.7058964967727661,-0.7061114311218262,68511671
27-Mar-2020 21:13:35.921,0.038804590702056885,59270,68511656,42867,-0.040186911821365356,0.7058984041213989,-0.7061069011688232,68511672
27-Mar-2020 21:13:36.921,0.03882918506860733,59270,68511656,42867,-0.040212348103523254,0.7059017419815063,-0.706100344657898,68511673
27-Mar-2020 21:13:37.921,0.03885536640882492,59270,68511656,42867,-0.04023962467908859,0.7058994770050049,-0.7060996294021606,68511674
27-Mar-2020 21:13:38.921,0.038882799446582794,59270,68511656,42867,-0.040266357362270355,0.7058911323547363,-0.7061049938201904,68511675
27-Mar-2020 21:13:39.921,0.038909874856472015,59270,68511656,42867,-0.04028249531984329,0.7058945894241333,-0.7060993909835815,68511676
27-Mar-2020 21:13:40.921,0.038937196135520935,59270,68511656,42867,-0.04031095653772354,0.705897331237793,-0.7060935497283936,68511677
27-Mar-2020 21:13:41.921,0.03896431624889374,59270,68511656,42867,-0.040339551866054535,0.7058906555175781,-0.7060970067977905,68511678
27-Mar-2020 21:13:42.921,0.03899035602807999,59270,68511656,42867,-0.04036512225866318,0.7058844566345215,-0.706100344657898,68511679
27-Mar-2020 21:13:43.921,0.03901439905166626,59270,68511656,42867,-0.040394127368927,0.705886960029602,-0.7060948610305786,68511680
27-Mar-2020 21:13:44.921,0.039035387337207794,59270,68511656,42867,-0.04042774438858032,0.7058933973312378,-0.7060853242874146,68511681
27-Mar-2020 21:13:45.921,0.039063066244125366,59270,68511656,42867,-0.04045127332210541,0.7058873176574707,-0.706088662147522,68511682
27-Mar-2020 21:13:46.921,0.03908926248550415,59270,68511656,42867,-0.04046995937824249,0.7058825492858887,-0.7060909271240234,68511683
27-Mar-2020 21:13:47.921,0.039116472005844116,59270,68511656,42867,-0.04048844426870346,0.7058838605880737,-0.7060871124267578,68511684
27-Mar-2020 21:13:48.921,0.03913912922143936,59270,68511656,42867,-0.04051341116428375,0.7058876752853394,-0.7060806751251221,68511685
27-Mar-2020 21:13:49.921,0.03916432708501816,59270,68511656,42867,-0.04054267704486847,0.7058793306350708,-0.7060856819152832,68511686
27-Mar-2020 21:13:50.921,0.03919466584920883,59270,68511688,42873,-0.04056917876005173,0.7058740854263306,-0.7060878276824951,68511687
27-Mar-2020 21:13:51.921,0.0392187163233757,59270,68511688,42873,-0.04059499502182007,0.7058790922164917,-0.7060801982879639,68511688
27-Mar-2020 21:13:52.921,0.03924521058797836,59270,68511688,42873,-0.04062439501285553,0.7058789730072021,-0.706076979637146,68511689
27-Mar-2020 21:13:53.921,0.039270564913749695,59270,68511688,42873,-0.040645353496074677,0.7058719396591187,-0.7060815095901489,68511690
27-Mar-2020 21:13:54.921,0.03929649293422699,59270,68511688,42873,-0.04066827893257141,0.7058702707290649,-0.706080436706543,68511691
27-Mar-2020 21:13:55.921,0.039322689175605774,59270,68511688,42873,-0.040692850947380066,0.7058743238449097,-0.7060731649398804,68511692
27-Mar-2020 21:13:56.921,0.0393470898270607,59302,68511688,42873,-0.0407247394323349,0.7058714628219604,-0.7060728073120117,68511693
27-Mar-2020 21:13:57.921,0.039371736347675323,59302,68511688,42873,-0.040750451385974884,0.7058653831481934,-0.7060761451721191,68511694
27-Mar-2020 21:13:58.921,0.03939414024353027,59302,68511688,42873,-0.040778033435344696,0.7058638334274292,-0.7060749530792236,68511695
27-Mar-2020 21:13:59.921,0.039422690868377686,59302,68511688,42873,-0.04080115258693695,0.7058677673339844,-0.7060680389404297,68511696
27-Mar-2020 21:14:00.921,0.03945014625787735,59302,68511688,42873,-0.0408315509557724,0.7058665752410889,-0.7060660123825073,68511697
27-Mar-2020 21:14:01.921,0.0394781231880188,59302,68511688,42873,-0.04085338115692139,0.7058600187301636,-0.7060695886611938,68511698
27-Mar-2020 21:14:02.921,0.0395050048828125,59302,68511688,42873,-0.04087279736995697,0.7058601379394531,-0.7060668468475342,68511699
27-Mar-2020 21:14:03.921,0.03953085094690323,59302,68511688,42873,-0.04090035706758499,0.7058643102645874,-0.7060598134994507,68511700
27-Mar-2020 21:14:04.921,0.0395553857088089,59302,68511688,42873,-0.04092753678560257,0.7058612108230591,-0.7060595750808716,68511701
27-Mar-2020 21:14:05.921,0.03958041965961456,59302,68511688,42873,-0.04095713049173355,0.7058531045913696,-0.7060647010803223,68511702
27-Mar-2020 21:14:06.921,0.03960572928190231,59302,68511688,42873,-0.04097443073987961,0.7058545351028442,-0.7060608863830566,68511703
27-Mar-2020 21:14:07.921,0.03962685912847519,59302,68511688,42873,-0.0410044863820076,0.7058588266372681,-0.7060537338256836,68511704
27-Mar-2020 21:14:08.921,0.03965245187282562,59302,68511688,42873,-0.041033051908016205,0.7058558464050293,-0.706053614616394,68511705
27-Mar-2020 21:14:09.921,0.03968200087547302,59302,68511688,42873,-0.0410580039024353,0.7058490514755249,-0.7060573101043701,68511706
27-Mar-2020 21:14:10.921,0.03971210867166519,59302,68511688,42873,-0.0410812571644783,0.7058510780334473,-0.706052303314209,68511707
27-Mar-2020 21:14:11.921,0.039736486971378326,59302,68511688,42873,-0.041106753051280975,0.7058531045913696,-0.7060472965240479,68511708
27-Mar-2020 21:14:12.921,0.039762675762176514,59302,68511688,42873,-0.041135191917419434,0.7058486938476562,-0.706048846244812,68511709
27-Mar-2020 21:14:13.921,0.03978820890188217,59302,68511688,42873,-0.041164569556713104,0.7058422565460205,-0.7060519456863403,68511710
27-Mar-2020 21:14:14.921,0.039812445640563965,59302,68511688,42873,-0.04119114577770233,0.7058439254760742,-0.706047534942627,68511711
27-Mar-2020 21:14:15.921,0.03983538597822189,59302,68511688,42873,-0.04121696949005127,0.7058454751968384,-0.7060432434082031,68511712
27-Mar-2020 21:14:16.921,0.039859965443611145,59302,68511688,42873,-0.04124416410923004,0.7058414220809937,-0.7060439586639404,68511713
27-Mar-2020 21:14:17.921,0.039888061583042145,59302,68511688,42873,-0.0412638857960701,0.7058377265930176,-0.7060451507568359,68511714
27-Mar-2020 21:14:18.921,0.03991343826055527,59302,68511688,42873,-0.0412849485874176,0.7058401107788086,-0.7060400247573853,68511715
27-Mar-2020 21:14:19.921,0.03994092345237732,59302,68511688,42873,-0.04131077975034714,0.705842137336731,-0.7060350179672241,68511716
27-Mar-2020 21:14:20.921,0.039968520402908325,59302,68511688,42873,-0.041335999965667725,0.7058354616165161,-0.7060384750366211,68511717
27-Mar-2020 21:14:21.921,0.039987340569496155,59302,68511688,42873,-0.041362226009368896,0.7058327198028564,-0.7060388326644897,68511718
27-Mar-2020 21:14:22.921,0.04001463204622269,59302,68511720,42873,-0.041392020881175995,0.7058346271514893,-0.7060332298278809,68511719
27-Mar-2020 21:14:23.921,0.04004476219415665,59302,68511720,42873,-0.04141482710838318,0.7058345079421997,-0.7060306072235107,68511720
27-Mar-2020 21:14:24.921,0.04007667303085327,59302,68511720,42873,-0.0414428636431694,0.7058275938034058,-0.7060341835021973,68511721
27-Mar-2020 21:14:25.921,0.040099069476127625,59302,68511720,42873,-0.04147089272737503,0.7058258056640625,-0.7060325145721436,68511722
27-Mar-2020 21:14:26.921,0.04012662172317505,59302,68511720,42873,-0.041491925716400146,0.7058297395706177,-0.7060258388519287,68511723
27-Mar-2020 21:14:27.921,0.04014743119478226,59302,68511720,42873,-0.04152447730302811,0.7058266401290894,-0.7060259580612183,68511724
27-Mar-2020 21:14:28.921,0.04017167538404465,59334,68511720,42873,-0.041546158492565155,0.705823540687561,-0.7060266733169556,68511725
27-Mar-2020 21:14:29.921,0.04019738733768463,59334,68511720,42873,-0.04157289117574692,0.7058227062225342,-0.7060246467590332,68511726
27-Mar-2020 21:14:30.921,0.04022172838449478,59334,68511720,42873,-0.04159240424633026,0.7058248519897461,-0.7060198783874512,68511727
27-Mar-2020 21:14:31.921,0.04025093466043472,59334,68511720,42873,-0.041623830795288086,0.7058217525482178,-0.7060191631317139,68511728
27-Mar-2020 21:14:32.921,0.04027736186981201,59334,68511720,42873,-0.04164450615644455,0.705818772315979,-0.7060198783874512,68511729
27-Mar-2020 21:14:33.921,0.04030570387840271,59334,68511720,42873,-0.04167288541793823,0.705816388130188,-0.7060188055038452,68511730
27-Mar-2020 21:14:34.921,0.04032548516988754,59334,68511720,42873,-0.041705623269081116,0.7058204412460327,-0.7060116529464722,68511731
27-Mar-2020 21:14:35.921,0.040355272591114044,59334,68511720,42873,-0.04172670841217041,0.7058162689208984,-0.7060126066207886,68511732
27-Mar-2020 21:14:36.921,0.04038307070732117,59334,68511720,42873,-0.04175197333097458,0.7058117389678955,-0.7060140371322632,68511733
27-Mar-2020 21:14:37.921,0.04040391743183136,59334,68511720,42873,-0.04178667068481445,0.7058118581771851,-0.7060106992721558,68511734
27-Mar-2020 21:14:38.921,0.04042922705411911,59334,68511720,42873,-0.0418054461479187,0.7058120965957642,-0.7060079574584961,68511735
27-Mar-2020 21:14:39.921,0.04045873135328293,59334,68511720,42873,-0.04183238744735718,0.7058089971542358,-0.7060079574584961,68511736
27-Mar-2020 21:14:40.921,0.040486954152584076,59334,68511720,42873,-0.04185951501131058,0.7058051824569702,-0.7060084342956543,68511737
27-Mar-2020 21:14:41.921,0.0405096709728241,59334,68511720,42873,-0.04187920689582825,0.705804705619812,-0.7060065269470215,68511738
27-Mar-2020 21:14:42.921,0.04053672403097153,59334,68511720,42873,-0.0419028177857399,0.7058056592941284,-0.7060025930404663,68511739
27-Mar-2020 21:14:43.921,0.04056262969970703,59334,68511720,42873,-0.04193028807640076,0.7058037519454956,-0.7060012817382812,68511740
27-Mar-2020 21:14:44.921,0.04058782756328583,59334,68511720,42873,-0.04195933789014816,0.7057998180389404,-0.7060021162033081,68511741
27-Mar-2020 21:14:45.921,0.04061214625835419,59334,68511720,42873,-0.04198198765516281,0.7058007717132568,-0.705998420715332,68511742
27-Mar-2020 21:14:46.921,0.04063892364501953,59334,68511720,42873,-0.042008765041828156,0.7058025598526001,-0.7059935331344604,68511743
27-Mar-2020 21:14:47.921,0.04066309332847595,59334,68511720,42873,-0.04204109311103821,0.7057982683181763,-0.7059943675994873,68511744
27-Mar-2020 21:14:48.921,0.04069031774997711,59334,68511720,42873,-0.04206372797489166,0.7057948112487793,-0.7059950828552246,68511745
27-Mar-2020 21:14:49.921,0.040714189410209656,59334,68511720,42873,-0.04208500683307648,0.7057942152023315,-0.7059929370880127,68511746
27-Mar-2020 21:14:50.921,0.04074232280254364,59334,68511720,42873,-0.042110420763492584,0.7057945728302002,-0.7059891223907471,68511747
27-Mar-2020 21:14:51.921,0.040769435465335846,59334,68511720,42873,-0.042137280106544495,0.70578932762146,-0.7059913873672485,68511748
27-Mar-2020 21:14:52.921,0.04079091548919678,59334,68511720,42873,-0.0421641543507576,0.7057862281799316,-0.7059916257858276,68511749
27-Mar-2020 21:14:53.921,0.04081760346889496,59334,68511720,42873,-0.04218928515911102,0.7057864665985107,-0.7059884071350098,68511750
27-Mar-2020 21:14:54.921,0.04084298759698868,59334,68511752,42880,-0.04221569001674652,0.7057881355285645,-0.7059836387634277,68511751
27-Mar-2020 21:14:55.921,0.04087071120738983,59334,68511752,42880,-0.04223908483982086,0.7057865858078003,-0.7059822082519531,68511752
27-Mar-2020 21:14:56.921,0.04089400917291641,59334,68511752,42880,-0.04227038472890854,0.705783486366272,-0.7059820890426636,68511753
27-Mar-2020 21:14:57.921,0.040921926498413086,59334,68511752,42880,-0.04229305684566498,0.7057859897613525,-0.7059768438339233,68511754
27-Mar-2020 21:14:58.921,0.040945716202259064,59334,68511752,42880,-0.042319610714912415,0.7057846784591675,-0.7059749364852905,68511755
27-Mar-2020 21:14:59.921,0.04097386449575424,59334,68511752,42880,-0.04234560579061508,0.7057770490646362,-0.7059793472290039,68511756
27-Mar-2020 21:15:00.921,0.04099687933921814,59366,68511752,42880,-0.04237563908100128,0.7057762145996094,-0.7059773206710815,68511757
27-Mar-2020 21:15:01.921,0.04102535545825958,59366,68511752,42880,-0.04239138960838318,0.7057768106460571,-0.7059742212295532,68511758
27-Mar-2020 21:15:02.921,0.04105124622583389,59366,68511752,42880,-0.04241538047790527,0.7057750225067139,-0.7059725522994995,68511759
27-Mar-2020 21:15:03.921,0.04107075184583664,59366,68511752,42880,-0.04244200140237808,0.7057695388793945,-0.7059754133224487,68511760
27-Mar-2020 21:15:04.921,0.04109276831150055,59366,68511752,42880,-0.04246845096349716,0.7057698965072632,-0.70597243309021,68511761
27-Mar-2020 21:15:05.921,0.04112347215414047,59366,68511752,42880,-0.04249323904514313,0.7057743072509766,-0.7059645652770996,68511762
27-Mar-2020 21:15:06.921,0.04114864766597748,59366,68511752,42880,-0.04252048581838608,0.705771803855896,-0.7059640884399414,68511763
27-Mar-2020 21:15:07.921,0.04117664694786072,59366,68511752,42880,-0.04255353659391403,0.7057657241821289,-0.7059664726257324,68511764
27-Mar-2020 21:15:08.921,0.04120400547981262,59366,68511752,42880,-0.04258109629154205,0.7057658433914185,-0.705963134765625,68511765
27-Mar-2020 21:15:09.921,0.04123073071241379,59366,68511752,42880,-0.04260334372520447,0.705765962600708,-0.7059602737426758,68511766
27-Mar-2020 21:15:10.921,0.04125741124153137,59366,68511752,42880,-0.04262928664684296,0.7057640552520752,-0.7059589624404907,68511767
27-Mar-2020 21:15:11.921,0.04128304123878479,59366,68511752,42880,-0.04265523701906204,0.7057595252990723,-0.7059606313705444,68511768
27-Mar-2020 21:15:12.921,0.041308142244815826,59366,68511752,42880,-0.04267504811286926,0.7057594060897827,-0.7059580087661743,68511769
27-Mar-2020 21:15:13.921,0.04133450239896774,59366,68511752,42880,-0.04269785434007645,0.7057592868804932,-0.7059552669525146,68511770
27-Mar-2020 21:15:14.921,0.041358381509780884,59366,68511752,42880,-0.042727500200271606,0.7057557106018066,-0.7059553861618042,68511771
27-Mar-2020 21:15:15.921,0.04138195514678955,59366,68511752,42880,-0.04275383800268173,0.7057533264160156,-0.7059546709060669,68511772
27-Mar-2020 21:15:16.921,0.04140771925449371,59366,68511752,42880,-0.042781732976436615,0.705755352973938,-0.7059496641159058,68511773
27-Mar-2020 21:15:17.921,0.04143582284450531,59366,68511752,42880,-0.04280226677656174,0.7057551145553589,-0.7059469223022461,68511774
27-Mar-2020 21:15:18.921,0.04146253317594528,59366,68511752,42880,-0.04283404350280762,0.7057512998580933,-0.7059473991394043,68511775
27-Mar-2020 21:15:19.921,0.04148755222558975,59366,68511752,42880,-0.04285933077335358,0.7057496309280396,-0.7059459686279297,68511776
27-Mar-2020 21:15:20.921,0.04151548445224762,59366,68511752,42880,-0.04288280010223389,0.7057503461837769,-0.7059422731399536,68511777
27-Mar-2020 21:15:21.921,0.041539862751960754,59366,68511752,42880,-0.0429048165678978,0.7057502269744873,-0.7059392929077148,68511778
27-Mar-2020 21:15:22.921,0.041565053164958954,59366,68511752,42880,-0.04293523728847504,0.7057449817657471,-0.7059414386749268,68511779
27-Mar-2020 21:15:23.921,0.04158898442983627,59366,68511752,42880,-0.04296107590198517,0.7057418823242188,-0.7059415578842163,68511780
27-Mar-2020 21:15:24.921,0.04161468893289566,59366,68511752,42880,-0.04298560321331024,0.705742359161377,-0.7059379816055298,68511781
27-Mar-2020 21:15:25.921,0.04163772612810135,59366,68511752,42880,-0.043014273047447205,0.7057398557662964,-0.7059371471405029,68511782
27-Mar-2020 21:15:26.921,0.04166340082883835,59366,68511784,42873,-0.04303880035877228,0.7057353258132935,-0.7059390544891357,68511783
27-Mar-2020 21:15:27.921,0.0416887104511261,59366,68511784,42873,-0.043064184486866,0.7057363986968994,-0.7059345245361328,68511784
27-Mar-2020 21:15:28.921,0.04172052443027496,59366,68511784,42873,-0.04308804124593735,0.7057380676269531,-0.7059293985366821,68511785
27-Mar-2020 21:15:29.921,0.04174790531396866,59366,68511784,42873,-0.0431152805685997,0.7057348489761353,-0.7059298753738403,68511786
27-Mar-2020 21:15:30.921,0.04177294671535492,59366,68511784,42873,-0.04313930124044418,0.7057321071624756,-0.705929160118103,68511787
27-Mar-2020 21:15:31.921,0.04179764539003372,59366,68511784,42873,-0.043162599205970764,0.7057317495346069,-0.7059270143508911,68511788
27-Mar-2020 21:15:32.921,0.041822679340839386,59398,68511784,42873,-0.04318854212760925,0.7057325839996338,-0.705923318862915,68511789
27-Mar-2020 21:15:33.921,0.04184623807668686,59398,68511784,42873,-0.04321421682834625,0.7057288885116577,-0.7059236764907837,68511790
27-Mar-2020 21:15:34.921,0.04187479615211487,59398,68511784,42873,-0.04323956370353699,0.705726146697998,-0.7059235572814941,68511791
27-Mar-2020 21:15:35.921,0.04189580678939819,59398,68511784,42873,-0.043266743421554565,0.7057249546051025,-0.7059214115142822,68511792
27-Mar-2020 21:15:36.921,0.041920095682144165,59398,68511784,42873,-0.043291494250297546,0.7057256698608398,-0.7059177160263062,68511793
27-Mar-2020 21:15:37.921,0.04194748401641846,59398,68511784,42873,-0.04332356154918671,0.7057209014892578,-0.7059189081192017,68511794
27-Mar-2020 21:15:38.921,0.04197385907173157,59398,68511784,42873,-0.043347351253032684,0.7057164907455444,-0.7059205770492554,68511795
27-Mar-2020 21:15:39.921,0.04200087487697601,59398,68511784,42873,-0.043369315564632416,0.7057183980941772,-0.7059155702590942,68511796
27-Mar-2020 21:15:40.921,0.04202570021152496,59398,68511784,42873,-0.043396249413490295,0.7057187557220459,-0.7059121131896973,68511797
27-Mar-2020 21:15:41.922,0.042053453624248505,59398,68511784,42873,-0.04342413693666458,0.7057145833969116,-0.7059129476547241,68511798
27-Mar-2020 21:15:42.922,0.042080849409103394,59398,68511784,42873,-0.04344916343688965,0.7057125568389893,-0.7059118747711182,68511799
27-Mar-2020 21:15:43.922,0.04210495203733444,59398,68511784,42873,-0.0434742271900177,0.7057125568389893,-0.7059088945388794,68511800
27-Mar-2020 21:15:44.922,0.042128950357437134,59398,68511784,42873,-0.04350000619888306,0.7057144641876221,-0.7059037685394287,68511801
27-Mar-2020 21:15:45.922,0.0421530157327652,59398,68511784,42873,-0.04352591931819916,0.7057079076766968,-0.7059074640274048,68511802
27-Mar-2020 21:15:46.922,0.04218078404664993,59398,68511784,42873,-0.04355423152446747,0.7057044506072998,-0.7059075832366943,68511803
27-Mar-2020 21:15:47.922,0.04220744967460632,59398,68511784,42873,-0.043576061725616455,0.7057075500488281,-0.7059016227722168,68511804
27-Mar-2020 21:15:48.922,0.042231835424900055,59398,68511784,42873,-0.04360134154558182,0.7057065963745117,-0.7058994770050049,68511805
27-Mar-2020 21:15:49.922,0.04226011037826538,59398,68511784,42873,-0.04362504184246063,0.7057020664215088,-0.7059007883071899,68511806
27-Mar-2020 21:15:50.922,0.04228368401527405,59398,68511784,42873,-0.0436573401093483,0.7057003974914551,-0.7058991193771362,68511807
27-Mar-2020 21:15:51.922,0.04231153428554535,59398,68511784,42873,-0.043680883944034576,0.7057029008865356,-0.7058935165405273,68511808
27-Mar-2020 21:15:52.922,0.042336538434028625,59398,68511784,42873,-0.04370962828397751,0.7057005167007446,-0.7058926820755005,68511809
27-Mar-2020 21:15:53.922,0.04236229509115219,59398,68511784,42873,-0.04372538626194,0.7056945562362671,-0.7058957815170288,68511810
27-Mar-2020 21:15:54.922,0.04238872230052948,59398,68511784,42873,-0.04375184327363968,0.7056934833526611,-0.7058935165405273,68511811
27-Mar-2020 21:15:55.922,0.04240957647562027,59398,68511784,42873,-0.04378368705511093,0.7056964635848999,-0.7058874368667603,68511812
27-Mar-2020 21:15:56.922,0.04243927448987961,59398,68511784,42873,-0.043807514011859894,0.7056927680969238,-0.705888032913208,68511813
27-Mar-2020 21:15:57.922,0.04246320575475693,59398,68511784,42873,-0.04383572190999985,0.7056897878646851,-0.7058875560760498,68511814
27-Mar-2020 21:15:58.922,0.042489193379879,59398,68511816,42873,-0.043858736753463745,0.7056890726089478,-0.7058854103088379,68511815
27-Mar-2020 21:15:59.922,0.04251714050769806,59398,68511816,42873,-0.04388473927974701,0.7056928873062134,-0.7058783769607544,68511816
27-Mar-2020 21:16:00.922,0.04254196584224701,59398,68511816,42873,-0.043912842869758606,0.7056882381439209,-0.705879807472229,68511817
27-Mar-2020 21:16:01.922,0.04256924241781235,59398,68511816,42873,-0.043939054012298584,0.7056825160980225,-0.7058823108673096,68511818
27-Mar-2020 21:16:02.922,0.042591966688632965,59398,68511816,42873,-0.043967969715595245,0.7056840658187866,-0.7058773040771484,68511819
27-Mar-2020 21:16:03.922,0.04262157529592514,59398,68511816,42873,-0.04399202764034271,0.7056847810745239,-0.7058733701705933,68511820
27-Mar-2020 21:16:04.922,0.042645163834095,59430,68511816,42873,-0.044019557535648346,0.7056812047958374,-0.7058738470077515,68511821
27-Mar-2020 21:16:05.922,0.042673274874687195,59430,68511816,42873,-0.04403991997241974,0.7056766748428345,-0.7058753967285156,68511822
27-Mar-2020 21:16:06.922,0.04269453138113022,59430,68511816,42873,-0.044069476425647736,0.7056785821914673,-0.7058703899383545,68511823
27-Mar-2020 21:16:07.922,0.042718783020973206,59430,68511816,42873,-0.044095344841480255,0.7056829929351807,-0.7058627605438232,68511824
27-Mar-2020 21:16:08.922,0.04274507611989975,59430,68511816,42873,-0.04411779344081879,0.7056761980056763,-0.7058666944503784,68511825
27-Mar-2020 21:16:09.922,0.04277358204126358,59430,68511816,42873,-0.04414519667625427,0.7056701183319092,-0.7058695554733276,68511826
27-Mar-2020 21:16:10.922,0.04279603064060211,59430,68511816,42873,-0.04416631907224655,0.7056719064712524,-0.7058647871017456,68511827
27-Mar-2020 21:16:11.922,0.042827293276786804,59430,68511816,42873,-0.044196151196956635,0.7056717872619629,-0.7058614492416382,68511828
27-Mar-2020 21:16:12.922,0.04285193979740143,59430,68511816,42873,-0.04421878606081009,0.70566725730896,-0.7058627605438232,68511829
27-Mar-2020 21:16:13.922,0.04287882149219513,59430,68511816,42873,-0.044248223304748535,0.705664873123169,-0.7058619260787964,68511830
27-Mar-2020 21:16:14.922,0.0429033562541008,59430,68511816,42873,-0.04427617788314819,0.7056666612625122,-0.7058570384979248,68511831
27-Mar-2020 21:16:15.922,0.04292371869087219,59430,68511816,42873,-0.04430859535932541,0.7056684494018555,-0.705851674079895,68511832
27-Mar-2020 21:16:16.922,0.04295249283313751,59430,68511816,42873,-0.04432640224695206,0.7056605815887451,-0.7058566808700562,68511833
27-Mar-2020 21:16:17.922,0.04297879338264465,59430,68511816,42873,-0.04435116797685623,0.7056595087051392,-0.7058547735214233,68511834
27-Mar-2020 21:16:18.922,0.04300753027200699,59430,68511816,42873,-0.044377632439136505,0.7056636810302734,-0.7058470249176025,68511835
27-Mar-2020 21:16:19.922,0.04302993416786194,59430,68511816,42873,-0.04439572989940643,0.7056618928909302,-0.7058465480804443,68511836
27-Mar-2020 21:16:20.922,0.043059416115283966,59430,68511816,42873,-0.044424764811992645,0.7056558132171631,-0.7058490514755249,68511837
27-Mar-2020 21:16:21.922,0.04308606684207916,59430,68511816,42873,-0.04445312172174454,0.7056535482406616,-0.7058473825454712,68511838
27-Mar-2020 21:16:22.922,0.04310694336891174,59430,68511816,42873,-0.044479720294475555,0.7056566476821899,-0.7058415412902832,68511839
27-Mar-2020 21:16:23.922,0.04313630610704422,59430,68511816,42873,-0.04451041668653488,0.7056534290313721,-0.7058411836624146,68511840
27-Mar-2020 21:16:24.922,0.043160684406757355,59430,68511816,42873,-0.0445358082652092,0.7056477069854736,-0.7058438062667847,68511841
27-Mar-2020 21:16:25.922,0.0431886687874794,59430,68511816,42873,-0.04455605149269104,0.7056481838226318,-0.7058402299880981,68511842
27-Mar-2020 21:16:26.922,0.043211668729782104,59430,68511816,42873,-0.04458145052194595,0.7056509256362915,-0.7058346271514893,68511843
27-Mar-2020 21:16:27.922,0.043240904808044434,59430,68511816,42873,-0.04460548609495163,0.7056456804275513,-0.7058361768722534,68511844
27-Mar-2020 21:16:28.922,0.04326586425304413,59430,68511816,42873,-0.044630758464336395,0.705642819404602,-0.7058360576629639,68511845
27-Mar-2020 21:16:29.922,0.04328961670398712,59430,68511816,42873,-0.04465727508068085,0.7056421041488647,-0.7058334350585938,68511846
27-Mar-2020 21:16:30.922,0.04331481456756592,59430,68511848,42867,-0.044682376086711884,0.7056447267532349,-0.7058281898498535,68511847
27-Mar-2020 21:16:31.922,0.04334037005901337,59430,68511848,42867,-0.044707342982292175,0.7056393623352051,-0.7058303356170654,68511848
27-Mar-2020 21:16:32.922,0.0433662012219429,59430,68511848,42867,-0.04473219811916351,0.705633282661438,-0.705832839012146,68511849
27-Mar-2020 21:16:33.922,0.04339155554771423,59430,68511848,42867,-0.044759757816791534,0.7056347131729126,-0.7058283090591431,68511850
27-Mar-2020 21:16:34.922,0.04341340810060501,59430,68511848,42867,-0.04478444904088974,0.7056387662887573,-0.7058212757110596,68511851
27-Mar-2020 21:16:35.922,0.04344271123409271,59430,68511848,42867,-0.04481212794780731,0.705633282661438,-0.7058231830596924,68511852
27-Mar-2020 21:16:36.922,0.04346998780965805,59462,68511848,42867,-0.044840164482593536,0.7056283950805664,-0.705824613571167,68511853
27-Mar-2020 21:16:37.922,0.04349459707736969,59462,68511848,42867,-0.04486452043056488,0.7056312561035156,-0.705818772315979,68511854
27-Mar-2020 21:16:38.922,0.04351862519979477,59462,68511848,42867,-0.04489291459321976,0.7056325674057007,-0.7058141231536865,68511855
27-Mar-2020 21:16:39.922,0.043544940650463104,59462,68511848,42867,-0.044913433492183685,0.705625057220459,-0.705818772315979,68511856
27-Mar-2020 21:16:40.922,0.04357039928436279,59462,68511848,42867,-0.04493770748376846,0.7056211233139038,-0.705819845199585,68511857
27-Mar-2020 21:16:41.922,0.043595828115940094,59462,68511848,42867,-0.04496460407972336,0.7056233882904053,-0.7058141231536865,68511858
27-Mar-2020 21:16:42.922,0.04361937195062637,59462,68511848,42867,-0.044984109699726105,0.7056241035461426,-0.7058106660842896,68511859
27-Mar-2020 21:16:43.922,0.0436478853225708,59462,68511848,42867,-0.04501280188560486,0.7056167125701904,-0.7058144807815552,68511860
27-Mar-2020 21:16:44.922,0.043678008019924164,59462,68511848,42867,-0.045038796961307526,0.7056124210357666,-0.7058151960372925,68511861
27-Mar-2020 21:16:45.922,0.04370349645614624,59462,68511848,42867,-0.045070014894008636,0.7056173086166382,-0.7058067321777344,68511862
27-Mar-2020 21:16:46.922,0.043727703392505646,59462,68511848,42867,-0.04509637504816055,0.7056182622909546,-0.7058027982711792,68511863
27-Mar-2020 21:16:47.922,0.043752409517765045,59462,68511848,42867,-0.04512603580951691,0.705612063407898,-0.7058054208755493,68511864
27-Mar-2020 21:16:48.922,0.043777935206890106,59462,68511848,42867,-0.04515068233013153,0.7056089639663696,-0.7058055400848389,68511865
27-Mar-2020 21:16:49.922,0.043802738189697266,59462,68511848,42867,-0.045174628496170044,0.7056142091751099,-0.7057971954345703,68511866
27-Mar-2020 21:16:50.922,0.0438317134976387,59462,68511848,42867,-0.04519295692443848,0.7056126594543457,-0.7057955265045166,68511867
27-Mar-2020 21:16:51.922,0.04385700821876526,59462,68511848,42867,-0.04521722346544266,0.7056039571762085,-0.7058008909225464,68511868
27-Mar-2020 21:16:52.922,0.04388099163770676,59462,68511848,42867,-0.045244574546813965,0.7056025266647339,-0.7057993412017822,68511869
27-Mar-2020 21:16:53.922,0.04390475153923035,59462,68511848,42867,-0.04527110606431961,0.7056047916412354,-0.7057937383651733,68511870
27-Mar-2020 21:16:54.922,0.04392881691455841,59462,68511848,42867,-0.04529630392789841,0.7056018114089966,-0.7057937383651733,68511871
27-Mar-2020 21:16:55.922,0.043954215943813324,59462,68511848,42867,-0.04532565176486969,0.7055940628051758,-0.7057980298995972,68511872
27-Mar-2020 21:16:56.922,0.043979205191135406,59462,68511848,42867,-0.04536230117082596,0.7055960893630981,-0.7057921886444092,68511873
27-Mar-2020 21:16:57.922,0.04400705546140671,59462,68511848,42867,-0.04537804424762726,0.7056000232696533,-0.7057853937149048,68511874
27-Mar-2020 21:16:58.922,0.04403725266456604,59462,68511848,42867,-0.045401111245155334,0.7055950164794922,-0.705786943435669,68511875
27-Mar-2020 21:16:59.922,0.044062092900276184,59462,68511848,42867,-0.04542285203933716,0.7055889368057251,-0.7057901620864868,68511876
27-Mar-2020 21:17:00.922,0.04409094154834747,59462,68511848,42867,-0.04545494168996811,0.7055920362472534,-0.7057833671569824,68511877
27-Mar-2020 21:17:01.922,0.044112078845500946,59462,68511848,42867,-0.04547957330942154,0.705595850944519,-0.7057763338088989,68511878
27-Mar-2020 21:17:02.922,0.04413789510726929,59462,68511880,42867,-0.04550430178642273,0.7055885791778564,-0.7057803869247437,68511879
27-Mar-2020 21:17:03.922,0.044167473912239075,59462,68511880,42867,-0.04552919417619705,0.7055826187133789,-0.7057831287384033,68511880
27-Mar-2020 21:17:04.922,0.04419190436601639,59462,68511880,42867,-0.045556358993053436,0.7055860757827759,-0.7057763338088989,68511881
27-Mar-2020 21:17:05.922,0.044217221438884735,59462,68511880,42867,-0.045583344995975494,0.7055875062942505,-0.7057715654373169,68511882
27-Mar-2020 21:17:06.922,0.04424426704645157,59462,68511880,42867,-0.04560581594705582,0.7055811882019043,-0.7057747840881348,68511883
27-Mar-2020 21:17:07.922,0.04427067190408707,59462,68511880,42867,-0.04563399404287338,0.7055740356445312,-0.7057785987854004,68511884
27-Mar-2020 21:17:08.922,0.04429636895656586,59494,68511880,42867,-0.04566160589456558,0.7055797576904297,-0.705769419670105,68511885
27-Mar-2020 21:17:09.922,0.04431989789009094,59494,68511880,42867,-0.04568660259246826,0.7055808305740356,-0.7057652473449707,68511886
27-Mar-2020 21:17:10.922,0.04434649646282196,59494,68511880,42867,-0.04571327567100525,0.7055714130401611,-0.7057713270187378,68511887
27-Mar-2020 21:17:11.922,0.04437192529439926,59494,68511880,42867,-0.045743249356746674,0.7055680751800537,-0.7057709693908691,68511888
27-Mar-2020 21:17:12.922,0.044398002326488495,59494,68511880,42867,-0.04576965421438217,0.7055726051330566,-0.7057632207870483,68511889
27-Mar-2020 21:17:13.922,0.04442494362592697,59494,68511880,42867,-0.045790791511535645,0.7055717706680298,-0.7057610750198364,68511890
27-Mar-2020 21:17:14.922,0.044452011585235596,59494,68511880,42867,-0.0458146333694458,0.7055642604827881,-0.705764889717102,68511891
27-Mar-2020 21:17:15.922,0.044480495154857635,59494,68511880,42867,-0.04584299772977829,0.705562949180603,-0.7057627439498901,68511892
27-Mar-2020 21:17:16.922,0.044508568942546844,59494,68511880,42867,-0.045868195593357086,0.7055691480636597,-0.7057530879974365,68511893
27-Mar-2020 21:17:17.922,0.04452819377183914,59494,68511880,42867,-0.04588804394006729,0.70556640625,-0.7057534456253052,68511894
27-Mar-2020 21:17:18.922,0.04455110430717468,59494,68511880,42867,-0.0459141731262207,0.7055593729019165,-0.7057574987411499,68511895
27-Mar-2020 21:17:19.922,0.044577375054359436,59494,68511880,42867,-0.04594404995441437,0.705558180809021,-0.7057551145553589,68511896
27-Mar-2020 21:17:20.922,0.0446004793047905,59494,68511880,42867,-0.045964933931827545,0.7055634260177612,-0.7057465314865112,68511897
27-Mar-2020 21:17:21.922,0.04462780803442001,59494,68511880,42867,-0.045990511775016785,0.7055567502975464,-0.7057498693466187,68511898
27-Mar-2020 21:17:22.922,0.044658318161964417,59494,68511880,42867,-0.04601626843214035,0.7055487632751465,-0.7057545185089111,68511899
27-Mar-2020 21:17:23.922,0.044684767723083496,59494,68511880,42867,-0.046045757830142975,0.705551028251648,-0.705748438835144,68511900
27-Mar-2020 21:17:24.922,0.04470578581094742,59494,68511880,42867,-0.04607044905424118,0.7055568695068359,-0.7057396173477173,68511901
27-Mar-2020 21:17:25.922,0.044731274247169495,59494,68511880,42867,-0.046098560094833374,0.7055493593215942,-0.705743670463562,68511902
27-Mar-2020 21:17:26.922,0.044754758477211,59494,68511880,42867,-0.04612692445516586,0.7055420875549316,-0.7057476043701172,68511903
27-Mar-2020 21:17:27.922,0.044780321419239044,59494,68511880,42867,-0.04615059494972229,0.705546498298645,-0.705740213394165,68511904
27-Mar-2020 21:17:28.922,0.04481031000614166,59494,68511880,42867,-0.0461759939789772,0.7055498361587524,-0.7057331800460815,68511905
27-Mar-2020 21:17:29.922,0.04483695328235626,59494,68511880,42867,-0.04619712382555008,0.7055424451828003,-0.705737829208374,68511906
27-Mar-2020 21:17:30.922,0.04486590623855591,59494,68511880,42867,-0.04622345417737961,0.7055361270904541,-0.7057403326034546,68511907
27-Mar-2020 21:17:31.922,0.04489073157310486,59494,68511880,42867,-0.04624660313129425,0.7055426836013794,-0.705730676651001,68511908
27-Mar-2020 21:17:32.922,0.04491458088159561,59494,68511880,42867,-0.04627325385808945,0.7055422067642212,-0.7057281732559204,68511909
27-Mar-2020 21:17:33.922,0.04493894428014755,59494,68511880,42867,-0.046301454305648804,0.7055339813232422,-0.7057325839996338,68511910
27-Mar-2020 21:17:34.922,0.044960878789424896,59494,68511912,42873,-0.046328105032444,0.705530047416687,-0.7057334184646606,68511911
27-Mar-2020 21:17:35.922,0.04499099403619766,59494,68511912,42873,-0.046352729201316833,0.7055371999740601,-0.7057228088378906,68511912
27-Mar-2020 21:17:36.922,0.0450139045715332,59494,68511912,42873,-0.04637768864631653,0.7055352926254272,-0.7057216167449951,68511913
27-Mar-2020 21:17:37.922,0.04504349082708359,59494,68511912,42873,-0.046402886509895325,0.7055261135101318,-0.7057273387908936,68511914
27-Mar-2020 21:17:38.922,0.0450708344578743,59494,68511912,42873,-0.046429574489593506,0.7055256366729736,-0.7057243585586548,68511915
27-Mar-2020 21:17:39.922,0.04509298503398895,59494,68511912,42873,-0.04645524173974991,0.705532431602478,-0.7057145833969116,68511916
27-Mar-2020 21:17:40.922,0.04511978477239609,59526,68511912,42873,-0.04648016393184662,0.70552659034729,-0.7057169675827026,68511917
27-Mar-2020 21:17:41.922,0.04514598101377487,59526,68511912,42873,-0.04650750756263733,0.7055174112319946,-0.7057226896286011,68511918
27-Mar-2020 21:17:42.922,0.045170098543167114,59526,68511912,42873,-0.04653364419937134,0.705518364906311,-0.7057183980941772,68511919
27-Mar-2020 21:17:43.922,0.04519342631101608,59526,68511912,42873,-0.04655976593494415,0.7055236101150513,-0.7057098150253296,68511920
27-Mar-2020 21:17:44.922,0.04521962255239487,59526,68511912,42873,-0.04658215492963791,0.7055188417434692,-0.7057116031646729,68511921
27-Mar-2020 21:17:45.922,0.04524730145931244,59526,68511912,42873,-0.046606481075286865,0.7055121660232544,-0.7057148218154907,68511922
27-Mar-2020 21:17:46.922,0.045274995267391205,59526,68511912,42873,-0.046634361147880554,0.7055151462554932,-0.7057082653045654,68511923
27-Mar-2020 21:17:47.922,0.04529754817485809,59526,68511912,42873,-0.04665660113096237,0.705517053604126,-0.7057031393051147,68511924
27-Mar-2020 21:17:48.922,0.045324891805648804,59526,68511912,42873,-0.0466855987906456,0.7055106163024902,-0.7057058811187744,68511925
27-Mar-2020 21:17:49.922,0.04535040259361267,59526,68511912,42873,-0.04671415686607361,0.7055032253265381,-0.7057098150253296,68511926
27-Mar-2020 21:17:50.922,0.04537762701511383,59526,68511912,42873,-0.04674085974693298,0.7055076360702515,-0.7057020664215088,68511927
27-Mar-2020 21:17:51.922,0.045398592948913574,59526,68511912,42873,-0.04676472395658493,0.705507755279541,-0.7056988477706909,68511928
27-Mar-2020 21:17:52.922,0.04542994499206543,59526,68511912,42873,-0.0467844232916832,0.7055022716522217,-0.7057009935379028,68511929
27-Mar-2020 21:17:53.922,0.045454345643520355,59526,68511912,42873,-0.04680915176868439,0.7054988145828247,-0.7057015895843506,68511930
27-Mar-2020 21:17:54.922,0.04547736793756485,59526,68511912,42873,-0.046838127076625824,0.7055033445358276,-0.7056936025619507,68511931
27-Mar-2020 21:17:55.922,0.04550269991159439,59526,68511912,42873,-0.04686180502176285,0.7055028676986694,-0.7056907415390015,68511932
27-Mar-2020 21:17:56.922,0.045530036091804504,59526,68511912,42873,-0.04690033197402954,0.7054970264434814,-0.7056922912597656,68511933
27-Mar-2020 21:17:57.922,0.04555419087409973,59526,68511912,42873,-0.04692777246236801,0.7054933309555054,-0.7056926488876343,68511934
27-Mar-2020 21:17:58.922,0.04558000713586807,59526,68511912,42873,-0.04694776237010956,0.7054957151412964,-0.7056872844696045,68511935
27-Mar-2020 21:17:59.922,0.04560831934213638,59526,68511912,42873,-0.04697070270776749,0.7054927349090576,-0.7056866884231567,68511936
27-Mar-2020 21:18:00.922,0.04563920199871063,59526,68511912,42873,-0.046997830271720886,0.7054860591888428,-0.7056899070739746,68511937
27-Mar-2020 21:18:01.922,0.04566354304552078,59526,68511912,42873,-0.047021523118019104,0.7054859399795532,-0.7056864500045776,68511938
27-Mar-2020 21:18:02.922,0.04568637162446976,59526,68511912,42873,-0.04704343527555466,0.7054886817932129,-0.7056809663772583,68511939
27-Mar-2020 21:18:03.922,0.04570761322975159,59526,68511912,42873,-0.047065623104572296,0.7054861783981323,-0.7056806087493896,68511940
27-Mar-2020 21:18:04.922,0.04573465883731842,59526,68511912,42873,-0.04709509760141373,0.7054792642593384,-0.705683708190918,68511941
27-Mar-2020 21:18:05.922,0.045759230852127075,59526,68511912,42873,-0.0471268892288208,0.7054812908172607,-0.7056779861450195,68511942
27-Mar-2020 21:18:06.922,0.04578308016061783,59526,68511944,42873,-0.04715801030397415,0.7054842710494995,-0.7056714296340942,68511943
27-Mar-2020 21:18:07.922,0.04581113159656525,59526,68511944,42873,-0.04718045890331268,0.7054799795150757,-0.7056726217269897,68511944
27-Mar-2020 21:18:08.922,0.045840583741664886,59526,68511944,42873,-0.04720214754343033,0.7054738998413086,-0.7056751251220703,68511945
27-Mar-2020 21:18:09.922,0.045867010951042175,59526,68511944,42873,-0.04723138362169266,0.7054750919342041,-0.7056702375411987,68511946
27-Mar-2020 21:18:10.922,0.045892201364040375,59526,68511944,42873,-0.04725063592195511,0.7054750919342041,-0.7056674957275391,68511947
27-Mar-2020 21:18:11.922,0.045920513570308685,59526,68511944,42873,-0.047273486852645874,0.7054696083068848,-0.7056695222854614,68511948
27-Mar-2020 21:18:12.922,0.045942872762680054,59558,68511944,42873,-0.04729687422513962,0.7054674625396729,-0.7056688070297241,68511949
27-Mar-2020 21:18:13.922,0.045962415635585785,59558,68511944,42873,-0.04732852429151535,0.7054681777954102,-0.7056643962860107,68511950
27-Mar-2020 21:18:14.922,0.045990318059921265,59558,68511944,42873,-0.047352515161037445,0.7054672241210938,-0.7056620121002197,68511951
27-Mar-2020 21:18:15.922,0.04601730406284332,59558,68511944,42873,-0.04738013446331024,0.7054609060287476,-0.7056647539138794,68511952
27-Mar-2020 21:18:16.922,0.04604387283325195,59558,68511944,42873,-0.047405458986759186,0.7054616212844849,-0.7056604623794556,68511953
27-Mar-2020 21:18:17.922,0.046071089804172516,59558,68511944,42873,-0.04743524640798569,0.7054643630981445,-0.7056541442871094,68511954
27-Mar-2020 21:18:18.922,0.04609917849302292,59558,68511944,42873,-0.04745900630950928,0.7054601907730103,-0.7056549787521362,68511955
27-Mar-2020 21:18:19.922,0.046122483909130096,59558,68511944,42873,-0.047484710812568665,0.7054550647735596,-0.705656886100769,68511956
27-Mar-2020 21:18:20.922,0.04614865779876709,59558,68511944,42873,-0.04751565307378769,0.7054539918899536,-0.7056542634963989,68511957
27-Mar-2020 21:18:21.922,0.046171657741069794,59558,68511944,42873,-0.047542594373226166,0.7054541110992432,-0.7056505680084229,68511958
27-Mar-2020 21:18:22.922,0.04619637131690979,59558,68511944,42873,-0.04756184667348862,0.7054517269134521,-0.7056499719619751,68511959
27-Mar-2020 21:18:23.922,0.04622389376163483,59558,68511944,42873,-0.047588981688022614,0.7054470777511597,-0.7056505680084229,68511960
27-Mar-2020 21:18:24.922,0.04624492675065994,59558,68511944,42873,-0.04761049896478653,0.7054497003555298,-0.7056453227996826,68511961
27-Mar-2020 21:18:25.922,0.046273715794086456,59558,68511944,42873,-0.047636598348617554,0.7054506540298462,-0.7056410312652588,68511962
27-Mar-2020 21:18:26.922,0.04630086570978165,59558,68511944,42873,-0.04766006022691727,0.705446720123291,-0.7056411504745483,68511963
27-Mar-2020 21:18:27.922,0.04632609337568283,59558,68511944,42873,-0.047686867415905,0.7054426670074463,-0.7056418657302856,68511964
27-Mar-2020 21:18:28.922,0.046352140605449677,59558,68511944,42873,-0.047725528478622437,0.7054457664489746,-0.705634355545044,68511965
27-Mar-2020 21:18:29.922,0.04637576639652252,59558,68511944,42873,-0.0477445125579834,0.7054438591003418,-0.7056335210800171,68511966
27-Mar-2020 21:18:30.922,0.04640622437000275,59558,68511944,42873,-0.04777167737483978,0.705437183380127,-0.7056365013122559,68511967
27-Mar-2020 21:18:31.922,0.04643378406763077,59558,68511944,42873,-0.0477980300784111,0.7054343223571777,-0.705635666847229,68511968
27-Mar-2020 21:18:32.922,0.04645684361457825,59558,68511944,42873,-0.04782193899154663,0.7054363489151001,-0.7056306600570679,68511969
27-Mar-2020 21:18:33.922,0.04648126661777496,59558,68511944,42873,-0.047841981053352356,0.7054324150085449,-0.7056317329406738,68511970
27-Mar-2020 21:18:34.922,0.04650668799877167,59558,68511944,42873,-0.047863878309726715,0.7054295539855957,-0.7056316137313843,68511971
27-Mar-2020 21:18:35.922,0.04652994126081467,59558,68511944,42873,-0.04789376258850098,0.7054282426834106,-0.7056289911270142,68511972
27-Mar-2020 21:18:36.922,0.04655422270298004,59558,68511944,42873,-0.04792530834674835,0.7054300308227539,-0.7056235074996948,68511973
27-Mar-2020 21:18:37.922,0.0465790331363678,59558,68511944,42873,-0.04794630408287048,0.7054266929626465,-0.7056238651275635,68511974
27-Mar-2020 21:18:38.922,0.04661041498184204,59558,68511976,42880,-0.04797607660293579,0.7054241895675659,-0.7056221961975098,68511975
27-Mar-2020 21:18:39.922,0.04663888365030289,59558,68511976,42880,-0.04800601303577423,0.705424427986145,-0.7056180238723755,68511976
27-Mar-2020 21:18:40.922,0.046661943197250366,59558,68511976,42880,-0.04802447557449341,0.7054249048233032,-0.7056148052215576,68511977
27-Mar-2020 21:18:41.922,0.04668950289487839,59558,68511976,42880,-0.048047542572021484,0.705419659614563,-0.7056165933609009,68511978
27-Mar-2020 21:18:42.922,0.04671931266784668,59558,68511976,42880,-0.04807126522064209,0.7054167985916138,-0.7056158781051636,68511979
27-Mar-2020 21:18:43.922,0.0467391163110733,59558,68511976,42880,-0.04810061305761337,0.7054175138473511,-0.705612063407898,68511980
27-Mar-2020 21:18:44.922,0.04675929993391037,59590,68511976,42880,-0.048129014670848846,0.7054144144058228,-0.7056118249893188,68511981
27-Mar-2020 21:18:45.922,0.04678461700677872,59590,68511976,42880,-0.048150114715099335,0.7054110765457153,-0.705612063407898,68511982
27-Mar-2020 21:18:46.922,0.04681093990802765,59590,68511976,42880,-0.04817620664834976,0.7054086923599243,-0.7056108713150024,68511983
27-Mar-2020 21:18:47.922,0.04684023559093475,59590,68511976,42880,-0.04821040481328964,0.7054110765457153,-0.7056043148040771,68511984
27-Mar-2020 21:18:48.922,0.0468674972653389,59590,68511976,42880,-0.04823208600282669,0.7054092884063721,-0.705602765083313,68511985
27-Mar-2020 21:18:49.922,0.04689718037843704,59590,68511976,42880,-0.04825666546821594,0.7054040431976318,-0.7056041955947876,68511986
27-Mar-2020 21:18:50.922,0.046921975910663605,59590,68511976,42880,-0.048285871744155884,0.7054052352905273,-0.7055995464324951,68511987
27-Mar-2020 21:18:51.922,0.04694320261478424,59590,68511976,42880,-0.048313312232494354,0.7054046392440796,-0.7055965662002563,68511988
27-Mar-2020 21:18:52.922,0.04696927219629288,59590,68511976,42880,-0.048337630927562714,0.7054002285003662,-0.7055976390838623,68511989
27-Mar-2020 21:18:53.922,0.046992555260658264,59590,68511976,42880,-0.04836025834083557,0.7053967714309692,-0.705597996711731,68511990
27-Mar-2020 21:18:54.922,0.04701748490333557,59590,68511976,42880,-0.048385798931121826,0.7054002285003662,-0.7055912017822266,68511991
27-Mar-2020 21:18:55.922,0.047042690217494965,59590,68511976,42880,-0.048409558832645416,0.7053990364074707,-0.7055891752243042,68511992
27-Mar-2020 21:18:56.922,0.04707314074039459,59590,68511976,42880,-0.04843517392873764,0.7053930759429932,-0.7055914402008057,68511993
27-Mar-2020 21:18:57.922,0.04710184037685394,59590,68511976,42880,-0.04845820367336273,0.7053900957107544,-0.7055907249450684,68511994
27-Mar-2020 21:18:58.922,0.04712319374084473,59590,68511976,42880,-0.04848795384168625,0.7053924798965454,-0.7055850028991699,68511995
27-Mar-2020 21:18:59.922,0.047148726880550385,59590,68511976,42880,-0.04852046072483063,0.7053903341293335,-0.7055830955505371,68511996
27-Mar-2020 21:19:00.922,0.04717602580785751,59590,68511976,42880,-0.04854011535644531,0.7053848505020142,-0.7055853605270386,68511997
27-Mar-2020 21:19:01.922,0.04720405489206314,59590,68511976,42880,-0.04856695234775543,0.7053834199905396,-0.7055834531784058,68511998
27-Mar-2020 21:19:02.922,0.04722961038351059,59590,68511976,42880,-0.048592545092105865,0.7053872346878052,-0.7055760622024536,68511999
27-Mar-2020 21:19:03.922,0.04725264757871628,59590,68511976,42880,-0.04861454665660858,0.7053837776184082,-0.7055761814117432,68512000
27-Mar-2020 21:19:04.922,0.04727787524461746,59590,68511976,42880,-0.04863985627889633,0.7053766250610352,-0.7055798768997192,68512001
27-Mar-2020 21:19:05.922,0.047305479645729065,59590,68511976,42880,-0.048670075833797455,0.7053779363632202,-0.705574631690979,68512002
27-Mar-2020 21:19:06.922,0.04732595384120941,59590,68511976,42880,-0.04870566725730896,0.7053824663162231,-0.70556640625,68512003
27-Mar-2020 21:19:07.922,0.047354280948638916,59590,68511976,42880,-0.04872380197048187,0.7053757905960083,-0.7055697441101074,68512004
27-Mar-2020 21:19:08.922,0.0473821684718132,59590,68511976,42880,-0.04874653369188309,0.7053695917129517,-0.7055727243423462,68512005
27-Mar-2020 21:19:09.922,0.04740945249795914,59590,68511976,42880,-0.04877714812755585,0.7053718566894531,-0.70556640625,68512006
27-Mar-2020 21:19:10.922,0.04743441194295883,59590,68512008,42873,-0.04879922419786453,0.7053742408752441,-0.7055610418319702,68512007
27-Mar-2020 21:19:11.922,0.04746202379465103,59590,68512008,42873,-0.04882369190454483,0.7053689956665039,-0.7055624723434448,68512008
27-Mar-2020 21:19:12.922,0.047487400472164154,59590,68512008,42873,-0.04884481430053711,0.7053637504577637,-0.7055647373199463,68512009
27-Mar-2020 21:19:13.922,0.047509752213954926,59590,68512008,42873,-0.048873767256736755,0.7053675651550293,-0.7055569887161255,68512010
27-Mar-2020 21:19:14.922,0.047531940042972565,59590,68512008,42873,-0.048904456198215485,0.7053672075271606,-0.7055538892745972,68512011
27-Mar-2020 21:19:15.922,0.04755586385726929,59590,68512008,42873,-0.048929452896118164,0.7053591012954712,-0.7055586576461792,68512012
27-Mar-2020 21:19:16.922,0.04758596420288086,59622,68512008,42873,-0.0489531084895134,0.7053549289703369,-0.7055593729019165,68512013
27-Mar-2020 21:19:17.922,0.04761265963315964,59622,68512008,42873,-0.04898291081190109,0.7053627967834473,-0.7055473327636719,68512014
27-Mar-2020 21:19:18.922,0.04764088988304138,59622,68512008,42873,-0.04901045560836792,0.7053591012954712,-0.7055474519729614,68512015
27-Mar-2020 21:19:19.922,0.047668248414993286,59622,68512008,42873,-0.0490284338593483,0.705351710319519,-0.7055519819259644,68512016
27-Mar-2020 21:19:20.922,0.04769393056631088,59622,68512008,42873,-0.049053892493247986,0.7053490877151489,-0.7055506706237793,68512017
27-Mar-2020 21:19:21.922,0.04772002995014191,59622,68512008,42873,-0.0490826815366745,0.7053556442260742,-0.7055404186248779,68512018
27-Mar-2020 21:19:22.922,0.047744058072566986,59622,68512008,42873,-0.04911596328020096,0.7053530216217041,-0.705539345741272,68512019
27-Mar-2020 21:19:23.922,0.047766707837581635,59622,68512008,42873,-0.04913286119699478,0.7053416967391968,-0.7055480480194092,68512020
27-Mar-2020 21:19:24.922,0.047794610261917114,59622,68512008,42873,-0.04916191101074219,0.7053424119949341,-0.705543041229248,68512021
27-Mar-2020 21:19:25.922,0.04781857877969742,59622,68512008,42873,-0.04918825626373291,0.7053488492965698,-0.705533504486084,68512022
27-Mar-2020 21:19:26.922,0.047844499349594116,59622,68512008,42873,-0.04921054095029831,0.7053453922271729,-0.7055332660675049,68512023
27-Mar-2020 21:19:27.922,0.04787345975637436,59622,68512008,42873,-0.049231141805648804,0.7053351402282715,-0.7055400609970093,68512024
27-Mar-2020 21:19:28.922,0.04789711534976959,59622,68512008,42873,-0.04925847053527832,0.7053365707397461,-0.7055354118347168,68512025
27-Mar-2020 21:19:29.922,0.04792027175426483,59622,68512008,42873,-0.04928848147392273,0.70534348487854,-0.7055246829986572,68512026
27-Mar-2020 21:19:30.922,0.047946393489837646,59622,68512008,42873,-0.04931250214576721,0.7053353786468506,-0.7055293321609497,68512027
27-Mar-2020 21:19:31.922,0.04797603189945221,59622,68512008,42873,-0.049342378973960876,0.705325722694397,-0.7055349349975586,68512028
27-Mar-2020 21:19:32.922,0.047997117042541504,59622,68512008,42873,-0.04936673492193222,0.7053301334381104,-0.7055273056030273,68512029
27-Mar-2020 21:19:33.922,0.04802188277244568,59622,68512008,42873,-0.04939553886651993,0.7053365707397461,-0.7055171728134155,68512030
27-Mar-2020 21:19:34.922,0.04804915189743042,59622,68512008,42873,-0.049425579607486725,0.7053288221359253,-0.7055209875106812,68512031
27-Mar-2020 21:19:35.922,0.048076122999191284,59622,68512008,42873,-0.049441903829574585,0.7053197622299194,-0.7055270671844482,68512032
27-Mar-2020 21:19:36.922,0.048100635409355164,59622,68512008,42873,-0.049470700323581696,0.7053260803222656,-0.7055171728134155,68512033
27-Mar-2020 21:19:37.922,0.04812131077051163,59622,68512008,42873,-0.04949471354484558,0.7053289413452148,-0.705511212348938,68512034
27-Mar-2020 21:19:38.922,0.04815097898244858,59622,68512008,42873,-0.04951836168766022,0.7053173780441284,-0.7055190801620483,68512035
27-Mar-2020 21:19:39.922,0.04817713797092438,59622,68512008,42873,-0.049538254737854004,0.7053120136260986,-0.7055213451385498,68512036
27-Mar-2020 21:19:40.922,0.04820403456687927,59622,68512008,42873,-0.04956802725791931,0.7053225040435791,-0.7055069208145142,68512037
27-Mar-2020 21:19:41.922,0.048229753971099854,59622,68512008,42873,-0.049592673778533936,0.7053215503692627,-0.705504298210144,68512038
27-Mar-2020 21:19:42.922,0.04825558513402939,59622,68512040,42873,-0.049617670476436615,0.7053091526031494,-0.7055131196975708,68512039
27-Mar-2020 21:19:43.922,0.04828450828790665,59622,68512040,42873,-0.049643129110336304,0.7053060531616211,-0.705512523651123,68512040
27-Mar-2020 21:19:44.922,0.04830574989318848,59622,68512040,42873,-0.04967528581619263,0.7053170204162598,-0.7054979801177979,68512041
27-Mar-2020 21:19:45.922,0.048331744968891144,59622,68512040,42873,-0.04970819503068924,0.7053152322769165,-0.7054954767227173,68512042
27-Mar-2020 21:19:46.922,0.04835440218448639,59622,68512040,42873,-0.04972241073846817,0.7053000926971436,-0.7055082321166992,68512043
27-Mar-2020 21:19:47.922,0.048377834260463715,59622,68512040,42873,-0.049752093851566315,0.7053031921386719,-0.7055014371871948,68512044
27-Mar-2020 21:19:48.922,0.04840812087059021,59654,68512040,42873,-0.0497778058052063,0.7053121328353882,-0.7054886817932129,68512045
27-Mar-2020 21:19:49.922,0.04843117296695709,59654,68512040,42873,-0.04979947209358215,0.705305814743042,-0.7054915428161621,68512046
27-Mar-2020 21:19:50.922,0.048459164798259735,59654,68512040,42873,-0.04982129484415054,0.705292820930481,-0.7055010795593262,68512047
27-Mar-2020 21:19:51.922,0.048484981060028076,59654,68512040,42873,-0.04984673857688904,0.7052931785583496,-0.7054972648620605,68512048
27-Mar-2020 21:19:52.922,0.04850824177265167,59654,68512040,42873,-0.049878090620040894,0.7053050994873047,-0.7054814100265503,68512049
27-Mar-2020 21:19:53.922,0.04853486269712448,59654,68512040,42873,-0.04990866780281067,0.7052938938140869,-0.7054885625839233,68512050
27-Mar-2020 21:19:54.922,0.04856071621179581,59654,68512040,42873,-0.04992975294589996,0.7052826881408691,-0.7054966688156128,68512051
27-Mar-2020 21:19:55.922,0.04858680069446564,59654,68512040,42873,-0.04995591938495636,0.7052886486053467,-0.7054870128631592,68512052
27-Mar-2020 21:19:56.922,0.04861327260732651,59654,68512040,42873,-0.049986958503723145,0.7052980661392212,-0.7054736614227295,68512053
27-Mar-2020 21:19:57.922,0.048639871180057526,59654,68512040,42873,-0.05001042038202286,0.7052857875823975,-0.7054824829101562,68512054
27-Mar-2020 21:19:58.922,0.048666954040527344,59654,68512040,42873,-0.050030775368213654,0.7052772045135498,-0.7054879665374756,68512055
27-Mar-2020 21:19:59.922,0.048694439232349396,59654,68512040,42873,-0.050056830048561096,0.7052868604660034,-0.7054738998413086,68512056
27-Mar-2020 21:20:00.922,0.04871495068073273,59654,68512040,42873,-0.050080522894859314,0.7052909135818481,-0.7054668664932251,68512057
27-Mar-2020 21:20:01.922,0.0487385019659996,59654,68512040,42873,-0.050113677978515625,0.7052761316299438,-0.7054778337478638,68512058
27-Mar-2020 21:20:02.922,0.048768214881420135,59654,68512040,42873,-0.050135158002376556,0.7052700519561768,-0.7054804563522339,68512059
27-Mar-2020 21:20:03.922,0.048792436718940735,59654,68512040,42873,-0.05016161501407623,0.7052810192108154,-0.7054659128189087,68512060
27-Mar-2020 21:20:04.922,0.048815034329891205,59654,68512040,42873,-0.05018997937440872,0.7052830457687378,-0.7054603099822998,68512061
27-Mar-2020 21:20:05.922,0.048844002187252045,59654,68512040,42873,-0.05021258443593979,0.7052668333053589,-0.7054729461669922,68512062
27-Mar-2020 21:20:06.922,0.04887129366397858,59654,68512040,42873,-0.05023631453514099,0.7052639722824097,-0.7054721117019653,68512063
27-Mar-2020 21:20:07.922,0.048896029591560364,59654,68512040,42873,-0.0502660796046257,0.7052769660949707,-0.7054553031921387,68512064
27-Mar-2020 21:20:08.922,0.048920467495918274,59654,68512040,42873,-0.05029291659593582,0.7052727937698364,-0.705456018447876,68512065
27-Mar-2020 21:20:09.922,0.048949211835861206,59654,68512040,42873,-0.050317175686359406,0.7052568197250366,-0.7054682970046997,68512066
27-Mar-2020 21:20:10.922,0.04897437244653702,59654,68512040,42873,-0.05034138262271881,0.705257773399353,-0.7054637670516968,68512067
27-Mar-2020 21:20:11.922,0.048997119069099426,59654,68512040,42873,-0.05036701261997223,0.7052712440490723,-0.7054466009140015,68512068
27-Mar-2020 21:20:12.922,0.049025461077690125,59654,68512040,42873,-0.050395868718624115,0.7052643299102783,-0.7054495811462402,68512069
27-Mar-2020 21:20:13.922,0.04905097186565399,59654,68512040,42873,-0.050415314733982086,0.7052488327026367,-0.705461859703064,68512070
27-Mar-2020 21:20:14.922,0.049074649810791016,59654,68512072,42873,-0.050438448786735535,0.7052538394927979,-0.705453634262085,68512071
27-Mar-2020 21:20:15.922,0.04909795522689819,59654,68512072,42873,-0.05047011375427246,0.7052654027938843,-0.7054383754730225,68512072
27-Mar-2020 21:20:16.922,0.0491250604391098,59654,68512072,42873,-0.05050424486398697,0.7052568197250366,-0.7054425477981567,68512073
27-Mar-2020 21:20:17.922,0.049155086278915405,59654,68512072,42873,-0.05052325874567032,0.7052395343780518,-0.7054563760757446,68512074
27-Mar-2020 21:20:18.922,0.049183450639247894,59654,68512072,42873,-0.050545819103717804,0.705249547958374,-0.7054429054260254,68512075
27-Mar-2020 21:20:19.922,0.0492074191570282,59654,68512072,42873,-0.05057477205991745,0.7052575349807739,-0.7054308652877808,68512076
27-Mar-2020 21:20:20.922,0.04923062026500702,59686,68512072,42873,-0.050604574382305145,0.7052464485168457,-0.7054381370544434,68512077
27-Mar-2020 21:20:21.922,0.04926406592130661,59686,68512072,42873,-0.050623685121536255,0.7052339315414429,-0.7054473161697388,68512078
27-Mar-2020 21:20:22.922,0.04928142577409744,59686,68512072,42873,-0.05064474046230316,0.7052431106567383,-0.7054353952407837,68512079
27-Mar-2020 21:20:23.922,0.04930488020181656,59686,68512072,42873,-0.050676584243774414,0.7052489519119263,-0.7054251432418823,68512080
27-Mar-2020 21:20:24.922,0.049328431487083435,59686,68512072,42873,-0.05070030689239502,0.7052305936813354,-0.7054402828216553,68512081
27-Mar-2020 21:20:25.922,0.04935856908559799,59686,68512072,42873,-0.05072670429944992,0.7052230834960938,-0.7054438591003418,68512082
27-Mar-2020 21:20:26.922,0.04938147962093353,59686,68512072,42873,-0.05075635015964508,0.7052383422851562,-0.7054247856140137,68512083
27-Mar-2020 21:20:27.922,0.0494108572602272,59686,68512072,42873,-0.05078534036874771,0.7052412033081055,-0.7054178714752197,68512084
27-Mar-2020 21:20:28.922,0.049441032111644745,59686,68512072,42873,-0.050803638994693756,0.7052245140075684,-0.7054312229156494,68512085
27-Mar-2020 21:20:29.922,0.049468740820884705,59686,68512072,42873,-0.05082786828279495,0.7052202224731445,-0.7054316997528076,68512086
27-Mar-2020 21:20:30.922,0.04948856681585312,59686,68512072,42873,-0.05085542052984238,0.7052360773086548,-0.7054125070571899,68512087
27-Mar-2020 21:20:31.922,0.04951216280460358,59686,68512072,42873,-0.05088288336992264,0.7052325010299683,-0.7054123878479004,68512088
27-Mar-2020 21:20:32.922,0.049540355801582336,59686,68512072,42873,-0.05090918391942978,0.7052141427993774,-0.7054269313812256,68512089
27-Mar-2020 21:20:33.922,0.04956628382205963,59686,68512072,42873,-0.050930872559547424,0.7052124738693237,-0.7054251432418823,68512090
27-Mar-2020 21:20:34.922,0.04958660155534744,59686,68512072,42873,-0.0509595051407814,0.7052286863327026,-0.7054054737091064,68512091
27-Mar-2020 21:20:35.922,0.04961217939853668,59686,68512072,42873,-0.05098481476306915,0.7052210569381714,-0.7054096460342407,68512092
27-Mar-2020 21:20:36.922,0.049646079540252686,59686,68512072,42873,-0.051007479429244995,0.7052013874053955,-0.7054251432418823,68512093
27-Mar-2020 21:20:37.922,0.04966971278190613,59686,68512072,42873,-0.05103030055761337,0.7052080631256104,-0.7054152488708496,68512094
27-Mar-2020 21:20:38.922,0.04969359189271927,59686,68512072,42873,-0.05106719583272934,0.7052230834960938,-0.7053958177566528,68512095
27-Mar-2020 21:20:39.922,0.0497177392244339,59686,68512072,42873,-0.05108838528394699,0.7052096128463745,-0.7054061889648438,68512096
27-Mar-2020 21:20:40.922,0.049749985337257385,59686,68512072,42873,-0.05111308395862579,0.7051959037780762,-0.7054158449172974,68512097
27-Mar-2020 21:20:41.922,0.04977397620677948,59686,68512072,42873,-0.0511418953537941,0.7052054405212402,-0.7054024934768677,68512098
27-Mar-2020 21:20:42.922,0.04979555308818817,59686,68512072,42873,-0.05116874724626541,0.7052162885665894,-0.705388069152832,68512099
27-Mar-2020 21:20:43.922,0.049820676445961,59686,68512072,42873,-0.051190607249736786,0.7052019834518433,-0.7053991556167603,68512100
27-Mar-2020 21:20:44.922,0.049851641058921814,59686,68512072,42873,-0.05121442675590515,0.7051873207092285,-0.7054100036621094,68512101
27-Mar-2020 21:20:45.922,0.04987432807683945,59686,68512072,42873,-0.05123987793922424,0.705201268196106,-0.7053924798965454,68512102
27-Mar-2020 21:20:46.922,0.04989609122276306,59686,68512104,42873,-0.05127739906311035,0.70521080493927,-0.7053787708282471,68512103
27-Mar-2020 21:20:47.922,0.04992824047803879,59686,68512104,42873,-0.05129341781139374,0.7051899433135986,-0.705396294593811,68512104
27-Mar-2020 21:20:48.922,0.049956969916820526,59686,68512104,42873,-0.05132070928812027,0.7051808834075928,-0.7054013013839722,68512105
27-Mar-2020 21:20:49.922,0.04997909814119339,59686,68512104,42873,-0.05134589225053787,0.7051966190338135,-0.705382227897644,68512106
27-Mar-2020 21:20:50.922,0.05000528693199158,59686,68512104,42873,-0.051377736032009125,0.7051974534988403,-0.7053771018981934,68512107
27-Mar-2020 21:20:51.922,0.050031065940856934,59686,68512104,42873,-0.051391519606113434,0.7051787376403809,-0.705392599105835,68512108
27-Mar-2020 21:20:52.922,0.0500587522983551,59718,68512104,42873,-0.05141545087099075,0.7051759958267212,-0.7053917646408081,68512109
27-Mar-2020 21:20:53.922,0.05007876455783844,59718,68512104,42873,-0.051449693739414215,0.7051916122436523,-0.7053723335266113,68512110
27-Mar-2020 21:20:54.922,0.05010087043046951,59718,68512104,42873,-0.05147653818130493,0.7051912546157837,-0.705369234085083,68512111
27-Mar-2020 21:20:55.922,0.0501309409737587,59718,68512104,42873,-0.05150137096643448,0.7051690816879272,-0.7053872346878052,68512112
27-Mar-2020 21:20:56.922,0.05015776306390762,59718,68512104,42873,-0.05152621120214462,0.7051714658737183,-0.7053812742233276,68512113
27-Mar-2020 21:20:57.922,0.05018105357885361,59718,68512104,42873,-0.05155540257692337,0.7051882743835449,-0.7053607702255249,68512114
27-Mar-2020 21:20:58.922,0.05020943284034729,59718,68512104,42873,-0.0515739768743515,0.7051835060119629,-0.7053622007369995,68512115
27-Mar-2020 21:20:59.922,0.05024073272943497,59718,68512104,42873,-0.05159971863031387,0.7051622867584229,-0.7053788900375366,68512116
27-Mar-2020 21:21:00.922,0.05026707053184509,59718,68512104,42873,-0.051622286438941956,0.7051659822463989,-0.7053717374801636,68512117
27-Mar-2020 21:21:01.922,0.05028390884399414,59718,68512104,42873,-0.051652491092681885,0.7051818370819092,-0.7053525447845459,68512118
27-Mar-2020 21:21:02.922,0.050309717655181885,59718,68512104,42873,-0.051679402589797974,0.705170750617981,-0.7053601741790771,68512119
27-Mar-2020 21:21:03.922,0.050341323018074036,59718,68512104,42873,-0.05170334130525589,0.7051517963409424,-0.7053747177124023,68512120
27-Mar-2020 21:21:04.922,0.05036459118127823,59718,68512104,42873,-0.05173284560441971,0.7051599025726318,-0.7053627967834473,68512121
27-Mar-2020 21:21:05.922,0.05038303881883621,59718,68512104,42873,-0.0517580583691597,0.7051749229431152,-0.7053446769714355,68512122
27-Mar-2020 21:21:06.922,0.050415411591529846,59718,68512104,42873,-0.051781125366687775,0.7051593065261841,-0.705356240272522,68512123
27-Mar-2020 21:21:07.922,0.05044301599264145,59718,68512104,42873,-0.05180031806230545,0.7051440477371216,-0.7053682804107666,68512124
27-Mar-2020 21:21:08.922,0.05046945810317993,59718,68512104,42873,-0.05183304101228714,0.7051570415496826,-0.7053509950637817,68512125
27-Mar-2020 21:21:09.922,0.05048975348472595,59718,68512104,42873,-0.05186782032251358,0.7051680088043213,-0.7053359746932983,68512126
27-Mar-2020 21:21:10.922,0.050521500408649445,59718,68512104,42873,-0.05188725143671036,0.7051515579223633,-0.7053487300872803,68512127
27-Mar-2020 21:21:11.922,0.05054366588592529,59718,68512104,42873,-0.051910169422626495,0.7051405906677246,-0.705356240272522,68512128
27-Mar-2020 21:21:12.922,0.05056406557559967,59718,68512104,42873,-0.05194534361362457,0.705156683921814,-0.7053360939025879,68512129
27-Mar-2020 21:21:13.922,0.05058947950601578,59718,68512104,42873,-0.05196339637041092,0.7051612138748169,-0.7053287029266357,68512130
27-Mar-2020 21:21:14.922,0.05061904340982437,59718,68512104,42873,-0.05198369175195694,0.7051395177841187,-0.7053467035293579,68512131
27-Mar-2020 21:21:15.922,0.050644271075725555,59718,68512104,42873,-0.05201534926891327,0.7051358222961426,-0.7053462266921997,68512132
27-Mar-2020 21:21:16.922,0.05066560208797455,59718,68512104,42873,-0.05203842371702194,0.7051501274108887,-0.7053287029266357,68512133
27-Mar-2020 21:21:17.922,0.050693854689598083,59718,68512104,42873,-0.052064381539821625,0.7051519155502319,-0.7053231000900269,68512134
27-Mar-2020 21:21:18.922,0.05072430521249771,59718,68512136,42880,-0.05208966135978699,0.7051280736923218,-0.7053428888320923,68512135
27-Mar-2020 21:21:19.922,0.0507495179772377,59718,68512136,42880,-0.052113793790340424,0.7051268815994263,-0.7053405046463013,68512136
27-Mar-2020 21:21:20.922,0.05077408254146576,59718,68512136,42880,-0.05214647203683853,0.7051447629928589,-0.7053182125091553,68512137
27-Mar-2020 21:21:21.922,0.05079938471317291,59718,68512136,42880,-0.05216926336288452,0.7051410675048828,-0.7053184509277344,68512138
27-Mar-2020 21:21:22.922,0.05082712322473526,59718,68512136,42880,-0.052190154790878296,0.7051224708557129,-0.7053332328796387,68512139
27-Mar-2020 21:21:23.922,0.05085191875696182,59718,68512136,42880,-0.052211105823516846,0.7051267623901367,-0.705325722694397,68512140
27-Mar-2020 21:21:24.922,0.0508725643157959,59750,68512136,42880,-0.05224515497684479,0.7051410675048828,-0.7053076028823853,68512141
27-Mar-2020 21:21:25.922,0.050897710025310516,59750,68512136,42880,-0.0522700697183609,0.7051324844360352,-0.7053124904632568,68512142
27-Mar-2020 21:21:26.922,0.05092883110046387,59750,68512136,42880,-0.052301764488220215,0.7051119804382324,-0.7053283452987671,68512143
27-Mar-2020 21:21:27.922,0.05095353722572327,59750,68512136,42880,-0.0523257851600647,0.7051172256469727,-0.7053194046020508,68512144
27-Mar-2020 21:21:28.922,0.05097799748182297,59750,68512136,42880,-0.05235359072685242,0.7051303386688232,-0.7053025960922241,68512145
27-Mar-2020 21:21:29.922,0.05101102590560913,59750,68512136,42880,-0.05237270146608353,0.7051188945770264,-0.7053101062774658,68512146
27-Mar-2020 21:21:30.922,0.051035620272159576,59750,68512136,42880,-0.05239482969045639,0.705105185508728,-0.7053204774856567,68512147
27-Mar-2020 21:21:31.922,0.05105723440647125,59750,68512136,42880,-0.05242067575454712,0.7051143646240234,-0.7053077220916748,68512148
27-Mar-2020 21:21:32.922,0.05108083039522171,59750,68512136,42880,-0.05245087295770645,0.7051260471343994,-0.7052921056747437,68512149
27-Mar-2020 21:21:33.922,0.0511055663228035,59750,68512136,42880,-0.052475012838840485,0.7051116228103638,-0.7053030729293823,68512150
27-Mar-2020 21:21:34.923,0.05113087594509125,59750,68512136,42880,-0.05250058323144913,0.7050989866256714,-0.7053118944168091,68512151
27-Mar-2020 21:21:35.923,0.051156185567379,59750,68512136,42880,-0.052529118955135345,0.7051118612289429,-0.7052950859069824,68512152
27-Mar-2020 21:21:36.923,0.051185160875320435,59750,68512136,42880,-0.052558235824108124,0.7051182985305786,-0.7052843570709229,68512153
27-Mar-2020 21:21:37.923,0.05121354013681412,59750,68512136,42880,-0.05257812887430191,0.705101490020752,-0.7052977085113525,68512154
27-Mar-2020 21:21:38.923,0.051240965723991394,59750,68512136,42880,-0.05261071026325226,0.7050937414169312,-0.70530104637146,68512155
27-Mar-2020 21:21:39.923,0.051265232264995575,59750,68512136,42880,-0.05263297259807587,0.7051067352294922,-0.7052847146987915,68512156
27-Mar-2020 21:21:40.923,0.05128791183233261,59750,68512136,42880,-0.052658841013908386,0.705109715461731,-0.7052781581878662,68512157
27-Mar-2020 21:21:41.923,0.05131235718727112,59750,68512136,42880,-0.05268093943595886,0.7050913572311401,-0.7052930593490601,68512158
27-Mar-2020 21:21:42.923,0.05133775621652603,59750,68512136,42880,-0.05270620435476303,0.7050856351852417,-0.7052950859069824,68512159
27-Mar-2020 21:21:43.923,0.05136105418205261,59750,68512136,42880,-0.0527309849858284,0.7051013708114624,-0.7052757740020752,68512160
27-Mar-2020 21:21:44.923,0.05138837546110153,59750,68512136,42880,-0.052760981023311615,0.7050995826721191,-0.7052733898162842,68512161
27-Mar-2020 21:21:45.923,0.05141836404800415,59750,68512136,42880,-0.052782393991947174,0.705081582069397,-0.7052875757217407,68512162
27-Mar-2020 21:21:46.923,0.05144496262073517,59750,68512136,42880,-0.052812375128269196,0.7050809860229492,-0.7052839994430542,68512163
27-Mar-2020 21:21:47.923,0.05147040635347366,59750,68512136,42880,-0.05283799767494202,0.7050946950912476,-0.7052665948867798,68512164
27-Mar-2020 21:21:48.923,0.05150177329778671,59750,68512136,42880,-0.05286338925361633,0.7050896883010864,-0.7052674293518066,68512165
27-Mar-2020 21:21:49.923,0.05152234435081482,59750,68512136,42880,-0.052891507744789124,0.7050755023956299,-0.7052780389785767,68512166
27-Mar-2020 21:21:50.923,0.051547110080718994,59750,68512168,42873,-0.05291799455881119,0.7050765752792358,-0.7052731513977051,68512167
27-Mar-2020 21:21:51.923,0.05157109349966049,59750,68512168,42873,-0.052941642701625824,0.7050889730453491,-0.7052572965621948,68512168
27-Mar-2020 21:21:52.923,0.051596999168395996,59750,68512168,42873,-0.052964165806770325,0.7050813436508179,-0.7052608728408813,68512169
27-Mar-2020 21:21:53.923,0.051623664796352386,59750,68512168,42873,-0.05298744887113571,0.7050663232803345,-0.7052721977233887,68512170
27-Mar-2020 21:21:54.923,0.051645293831825256,59750,68512168,42873,-0.05301870405673981,0.705069899559021,-0.7052649259567261,68512171
27-Mar-2020 21:21:55.923,0.05166822671890259,59750,68512168,42873,-0.05304381251335144,0.7050824165344238,-0.7052488327026367,68512172
27-Mar-2020 21:21:56.923,0.05169910192489624,59782,68512168,42873,-0.0530630499124527,0.7050720453262329,-0.705255389213562,68512173
27-Mar-2020 21:21:57.923,0.051722683012485504,59782,68512168,42873,-0.053091779351234436,0.7050566673278809,-0.7052669525146484,68512174
27-Mar-2020 21:21:58.923,0.051750726997852325,59782,68512168,42873,-0.05312298238277435,0.7050656080245972,-0.7052537202835083,68512175
27-Mar-2020 21:21:59.923,0.051774851977825165,59782,68512168,42873,-0.053150780498981476,0.7050756216049194,-0.7052397727966309,68512176
27-Mar-2020 21:22:00.923,0.05180724710226059,59782,68512168,42873,-0.05317334085702896,0.7050631046295166,-0.7052478790283203,68512177
27-Mar-2020 21:22:01.923,0.05183415859937668,59782,68512168,42873,-0.05319426208734512,0.7050514221191406,-0.7052559852600098,68512178
27-Mar-2020 21:22:02.923,0.05185605585575104,59782,68512168,42873,-0.05322188884019852,0.7050610780715942,-0.7052431106567383,68512179
27-Mar-2020 21:22:03.923,0.05187862366437912,59782,68512168,42873,-0.05325007438659668,0.7050647735595703,-0.7052352428436279,68512180
27-Mar-2020 21:22:04.923,0.05190371721982956,59782,68512168,42873,-0.05327354371547699,0.7050505876541138,-0.7052459716796875,68512181
27-Mar-2020 21:22:05.923,0.051929838955402374,59782,68512168,42873,-0.05330175906419754,0.7050423622131348,-0.7052499055862427,68512182
27-Mar-2020 21:22:06.923,0.051947928965091705,59782,68512168,42873,-0.0533280149102211,0.705054759979248,-0.7052342891693115,68512183
27-Mar-2020 21:22:07.923,0.05198013037443161,59782,68512168,42873,-0.05335155129432678,0.7050578594207764,-0.7052271366119385,68512184
27-Mar-2020 21:22:08.923,0.052012547850608826,59782,68512168,42873,-0.053370289504528046,0.7050422430038452,-0.7052390575408936,68512185
27-Mar-2020 21:22:09.923,0.05203544348478317,59782,68512168,42873,-0.053400419652462006,0.7050374746322632,-0.70524001121521,68512186
27-Mar-2020 21:22:10.923,0.05205816030502319,59782,68512168,42873,-0.05342662334442139,0.7050513029098511,-0.7052223682403564,68512187
27-Mar-2020 21:22:11.923,0.05208279937505722,59782,68512168,42873,-0.053456634283065796,0.7050492763519287,-0.7052203416824341,68512188
27-Mar-2020 21:22:12.923,0.052107080817222595,59782,68512168,42873,-0.05348609387874603,0.705032467842102,-0.7052332162857056,68512189
27-Mar-2020 21:22:13.923,0.052131108939647675,59782,68512168,42873,-0.05351533740758896,0.7050297260284424,-0.705231785774231,68512190
27-Mar-2020 21:22:14.923,0.05215463787317276,59782,68512168,42873,-0.05353887379169464,0.7050409317016602,-0.7052170038223267,68512191
27-Mar-2020 21:22:15.923,0.05218011140823364,59782,68512168,42873,-0.05356203019618988,0.7050398588180542,-0.7052143812179565,68512192
27-Mar-2020 21:22:16.923,0.05221039801836014,59782,68512168,42873,-0.05358541011810303,0.705026388168335,-0.7052239179611206,68512193
27-Mar-2020 21:22:17.923,0.05223643034696579,59782,68512168,42873,-0.05360957980155945,0.7050255537033081,-0.7052208185195923,68512194
27-Mar-2020 21:22:18.923,0.05225853621959686,59782,68512168,42873,-0.053634725511074066,0.7050375938415527,-0.7052054405212402,68512195
27-Mar-2020 21:22:19.923,0.052283257246017456,59782,68512168,42873,-0.05366569757461548,0.7050305604934692,-0.7052083015441895,68512196
27-Mar-2020 21:22:20.923,0.05231025815010071,59782,68512168,42873,-0.05369114875793457,0.7050172090530396,-0.7052174806594849,68512197
27-Mar-2020 21:22:21.923,0.05233631283044815,59782,68512168,42873,-0.05372031033039093,0.7050193548202515,-0.7052111625671387,68512198
27-Mar-2020 21:22:22.923,0.052357710897922516,59782,68512200,42873,-0.05374719947576523,0.7050297260284424,-0.7051973342895508,68512199
27-Mar-2020 21:22:23.923,0.05238652229309082,59782,68512200,42873,-0.05377347022294998,0.7050210237503052,-0.7052018642425537,68512200
27-Mar-2020 21:22:24.923,0.05241352319717407,59782,68512200,42873,-0.053796812891960144,0.7050089836120605,-0.7052100896835327,68512201
27-Mar-2020 21:22:25.923,0.05243717133998871,59782,68512200,42873,-0.05382247269153595,0.705014705657959,-0.7052006721496582,68512202
27-Mar-2020 21:22:26.923,0.0524604395031929,59782,68512200,42873,-0.05384752154350281,0.7050211429595947,-0.7051901817321777,68512203
27-Mar-2020 21:22:27.923,0.052487172186374664,59782,68512200,42873,-0.05387153476476669,0.7050119638442993,-0.7051960229873657,68512204
27-Mar-2020 21:22:28.923,0.05251900106668472,59814,68512200,42873,-0.05389772355556488,0.7050007581710815,-0.7052028179168701,68512205
27-Mar-2020 21:22:29.923,0.05253814905881882,59814,68512200,42873,-0.053926020860672,0.7050089836120605,-0.7051910161972046,68512206
27-Mar-2020 21:22:30.923,0.05256196856498718,59814,68512200,42873,-0.05395141988992691,0.7050124406814575,-0.7051839828491211,68512207
27-Mar-2020 21:22:31.923,0.05258994549512863,59814,68512200,42873,-0.0539788156747818,0.7050015926361084,-0.7051905393600464,68512208
27-Mar-2020 21:22:32.923,0.05261797457933426,59814,68512200,42873,-0.05400117486715317,0.7049933671951294,-0.7051947116851807,68512209
27-Mar-2020 21:22:33.923,0.05264352262020111,59814,68512200,42873,-0.054028213024139404,0.7050034999847412,-0.7051805257797241,68512210
27-Mar-2020 21:22:34.923,0.05266426503658295,59814,68512200,42873,-0.054059699177742004,0.7050065994262695,-0.7051738500595093,68512211
27-Mar-2020 21:22:35.923,0.05269120633602142,59814,68512200,42873,-0.05408304184675217,0.7049932479858398,-0.7051831483840942,68512212
27-Mar-2020 21:22:36.923,0.05271928012371063,59814,68512200,42873,-0.05410904437303543,0.7049866914749146,-0.7051858901977539,68512213
27-Mar-2020 21:22:37.923,0.05274239927530289,59814,68512200,42873,-0.054136961698532104,0.7049981355667114,-0.7051702737808228,68512214
27-Mar-2020 21:22:38.923,0.05276862531900406,59814,68512200,42873,-0.05416379123926163,0.7049980163574219,-0.7051664590835571,68512215
27-Mar-2020 21:22:39.923,0.05279645323753357,59814,68512200,42873,-0.05418657511472702,0.7049839496612549,-0.7051767110824585,68512216
27-Mar-2020 21:22:40.923,0.052819669246673584,59814,68512200,42873,-0.05420626699924469,0.7049840688705444,-0.7051734924316406,68512217
27-Mar-2020 21:22:41.923,0.05284448713064194,59814,68512200,42873,-0.05423090606927872,0.7049902677536011,-0.7051635980606079,68512218
27-Mar-2020 21:22:42.923,0.05286668241024017,59814,68512200,42873,-0.054260484874248505,0.7049888372421265,-0.7051609754562378,68512219
27-Mar-2020 21:22:43.923,0.052893951535224915,59814,68512200,42873,-0.054287388920784,0.7049754858016968,-0.7051703929901123,68512220
27-Mar-2020 21:22:44.923,0.05291822552680969,59814,68512200,42873,-0.05431204289197922,0.7049741744995117,-0.7051677703857422,68512221
27-Mar-2020 21:22:45.923,0.052942439913749695,59814,68512200,42873,-0.0543413981795311,0.7049834728240967,-0.705154538154602,68512222
27-Mar-2020 21:22:46.923,0.05297436565160751,59814,68512200,42873,-0.054364919662475586,0.7049798965454102,-0.7051537036895752,68512223
27-Mar-2020 21:22:47.923,0.05300282686948776,59814,68512200,42873,-0.05438756197690964,0.7049672603607178,-0.7051624059677124,68512224
27-Mar-2020 21:22:48.923,0.053031809628009796,59814,68512200,42873,-0.05440870672464371,0.7049697637557983,-0.7051562070846558,68512225
27-Mar-2020 21:22:49.923,0.05305162072181702,59814,68512200,42873,-0.05444055795669556,0.7049788236618042,-0.7051433324813843,68512226
27-Mar-2020 21:22:50.923,0.05307396501302719,59814,68512200,42873,-0.054466262459754944,0.7049731016159058,-0.7051453590393066,68512227
27-Mar-2020 21:22:51.923,0.053099676966667175,59814,68512200,42873,-0.05449307709932327,0.7049603462219238,-0.705154299736023,68512228
27-Mar-2020 21:22:52.923,0.05312202870845795,59814,68512200,42873,-0.05451925843954086,0.7049626111984253,-0.7051479816436768,68512229
27-Mar-2020 21:22:53.923,0.05314582586288452,59814,68512200,42873,-0.05454742908477783,0.7049686908721924,-0.7051378488540649,68512230
27-Mar-2020 21:22:54.923,0.053174324333667755,59814,68512232,42873,-0.05457343906164169,0.7049602270126343,-0.7051421403884888,68512231
27-Mar-2020 21:22:55.923,0.05320148915052414,59814,68512232,42873,-0.0545942559838295,0.7049506902694702,-0.7051481008529663,68512232
27-Mar-2020 21:22:56.923,0.05323062092065811,59814,68512232,42873,-0.05461841821670532,0.704957127571106,-0.7051376104354858,68512233
27-Mar-2020 21:22:57.923,0.05325108766555786,59814,68512232,42873,-0.05465434491634369,0.7049652338027954,-0.7051252126693726,68512234
27-Mar-2020 21:22:58.923,0.053279243409633636,59814,68512232,42873,-0.05467069149017334,0.7049543857574463,-0.7051324844360352,68512235
27-Mar-2020 21:22:59.923,0.05330808460712433,59814,68512232,42873,-0.054696470499038696,0.7049441337585449,-0.7051386833190918,68512236
27-Mar-2020 21:23:00.923,0.05332986265420914,59846,68512232,42873,-0.054725006222724915,0.7049505710601807,-0.70512855052948,68512237
27-Mar-2020 21:23:01.923,0.0533548966050148,59846,68512232,42873,-0.05475202202796936,0.7049541473388672,-0.7051210403442383,68512238
27-Mar-2020 21:23:02.923,0.05338377505540848,59846,68512232,42873,-0.05477817356586456,0.7049431800842285,-0.7051278352737427,68512239
27-Mar-2020 21:23:03.923,0.05341074615716934,59846,68512232,42873,-0.05480115860700607,0.7049368619918823,-0.7051299810409546,68512240
27-Mar-2020 21:23:04.923,0.0534331351518631,59846,68512232,42873,-0.054823994636535645,0.7049449682235718,-0.7051185369491577,68512241
27-Mar-2020 21:23:05.923,0.053459957242012024,59846,68512232,42873,-0.05485723167657852,0.7049463987350464,-0.7051123380661011,68512242
27-Mar-2020 21:23:06.923,0.05349033325910568,59846,68512232,42873,-0.05487444996833801,0.7049365043640137,-0.7051187753677368,68512243
27-Mar-2020 21:23:07.923,0.053508125245571136,59846,68512232,42873,-0.05490682274103165,0.7049309015274048,-0.705120325088501,68512244
27-Mar-2020 21:23:08.923,0.05353187769651413,59846,68512232,42873,-0.05493829399347305,0.7049421072006226,-0.7051049470901489,68512245
27-Mar-2020 21:23:09.923,0.05356195569038391,59846,68512232,42873,-0.054956503212451935,0.7049392461776733,-0.7051043510437012,68512246
27-Mar-2020 21:23:10.923,0.053591541945934296,59846,68512232,42873,-0.054981812834739685,0.7049252986907959,-0.7051138877868652,68512247
27-Mar-2020 21:23:11.923,0.05361898988485336,59846,68512232,42873,-0.0550069659948349,0.7049211263656616,-0.7051140069961548,68512248
27-Mar-2020 21:23:12.923,0.053641073405742645,59846,68512232,42873,-0.05503431707620621,0.7049300670623779,-0.705101490020752,68512249
27-Mar-2020 21:23:13.923,0.05366744101047516,59846,68512232,42873,-0.05506092309951782,0.704928994178772,-0.7050985097885132,68512250
27-Mar-2020 21:23:14.923,0.05368625372648239,59846,68512232,42873,-0.05508770793676376,0.7049160003662109,-0.7051074504852295,68512251
27-Mar-2020 21:23:15.923,0.05372065305709839,59846,68512232,42873,-0.055110424757003784,0.7049174308776855,-0.7051018476486206,68512252
27-Mar-2020 21:23:16.923,0.05374204367399216,59846,68512232,42873,-0.05513704568147659,0.7049258947372437,-0.7050895690917969,68512253
27-Mar-2020 21:23:17.923,0.053769536316394806,59846,68512232,42873,-0.0551643893122673,0.7049216032028198,-0.705089807510376,68512254
27-Mar-2020 21:23:18.923,0.05380164831876755,59846,68512232,42873,-0.05518249422311783,0.7049094438552856,-0.705098032951355,68512255
27-Mar-2020 21:23:19.923,0.0538267120718956,59846,68512232,42873,-0.055213212966918945,0.7049154043197632,-0.7050877809524536,68512256
27-Mar-2020 21:23:20.923,0.05385251343250275,59846,68512232,42873,-0.05523446947336197,0.7049192190170288,-0.7050800323486328,68512257
27-Mar-2020 21:23:21.923,0.05387553572654724,59846,68512232,42873,-0.05526085942983627,0.7049071788787842,-0.7050883769989014,68512258
27-Mar-2020 21:23:22.923,0.05390158295631409,59846,68512232,42873,-0.05528942495584488,0.704899787902832,-0.7050914764404297,68512259
27-Mar-2020 21:23:23.923,0.053925611078739166,59846,68512232,42873,-0.05531252175569534,0.7049070596694946,-0.7050807476043701,68512260
27-Mar-2020 21:23:24.923,0.053949177265167236,59846,68512232,42873,-0.05534513294696808,0.704906702041626,-0.7050764560699463,68512261
27-Mar-2020 21:23:25.923,0.05397849529981613,59846,68512232,42873,-0.05536778271198273,0.7048946619033813,-0.7050845623016357,68512262
27-Mar-2020 21:23:26.923,0.05401020497083664,59846,68512264,42867,-0.0553840771317482,0.70489501953125,-0.7050803899765015,68512263
27-Mar-2020 21:23:27.923,0.054041214287281036,59846,68512264,42867,-0.055411048233509064,0.7049027681350708,-0.7050682306289673,68512264
27-Mar-2020 21:23:28.923,0.054064102470874786,59846,68512264,42867,-0.055440910160541534,0.7048995494842529,-0.7050672769546509,68512265
27-Mar-2020 21:23:29.923,0.05409189313650131,59846,68512264,42867,-0.055465780198574066,0.7048895359039307,-0.7050732374191284,68512266
27-Mar-2020 21:23:30.923,0.05411414057016373,59846,68512264,42867,-0.055496662855148315,0.7048907279968262,-0.7050677537918091,68512267
27-Mar-2020 21:23:31.923,0.054133832454681396,59846,68512264,42867,-0.055520497262477875,0.7048945426940918,-0.7050607204437256,68512268
27-Mar-2020 21:23:32.923,0.054160602390766144,59878,68512264,42867,-0.05555388331413269,0.7048877477645874,-0.7050628662109375,68512269
27-Mar-2020 21:23:33.923,0.054185688495635986,59878,68512264,42867,-0.05557508021593094,0.7048805952072144,-0.7050669193267822,68512270
27-Mar-2020 21:23:34.923,0.05421343445777893,59878,68512264,42867,-0.05559287220239639,0.7048834562301636,-0.7050600051879883,68512271
27-Mar-2020 21:23:35.923,0.054231271147727966,59878,68512264,42867,-0.0556211844086647,0.7048866748809814,-0.7050533294677734,68512272
27-Mar-2020 21:23:36.923,0.05426682531833649,59878,68512264,42867,-0.055641524493694305,0.704877495765686,-0.7050580978393555,68512273
27-Mar-2020 21:23:37.923,0.05429290235042572,59878,68512264,42867,-0.055661290884017944,0.7048730850219727,-0.7050590515136719,68512274
27-Mar-2020 21:23:38.923,0.05432145297527313,59878,68512264,42867,-0.055692657828330994,0.7048819065093994,-0.7050454616546631,68512275
27-Mar-2020 21:23:39.923,0.05434553325176239,59878,68512264,42867,-0.055717647075653076,0.7048790454864502,-0.7050446271896362,68512276
27-Mar-2020 21:23:40.923,0.05437316745519638,59878,68512264,42867,-0.05574783682823181,0.7048678398132324,-0.7050514221191406,68512277
27-Mar-2020 21:23:41.923,0.05440124124288559,59878,68512264,42867,-0.055774055421352386,0.7048660516738892,-0.7050487995147705,68512278
27-Mar-2020 21:23:42.923,0.05442127585411072,59878,68512264,42867,-0.05579855293035507,0.7048749923706055,-0.7050366401672363,68512279
27-Mar-2020 21:23:43.923,0.054444603621959686,59878,68512264,42867,-0.05582239478826523,0.7048707008361816,-0.705036997795105,68512280
27-Mar-2020 21:23:44.923,0.05446822941303253,59878,68512264,42867,-0.0558510348200798,0.7048574686050415,-0.7050461769104004,68512281
27-Mar-2020 21:23:45.923,0.05450253188610077,59878,68512264,42867,-0.05586890131235123,0.7048608064651489,-0.7050387859344482,68512282
27-Mar-2020 21:23:46.923,0.05452503263950348,59878,68512264,42867,-0.05589865893125534,0.704865574836731,-0.7050299644470215,68512283
27-Mar-2020 21:23:47.923,0.05454795062541962,59878,68512264,42867,-0.05592545121908188,0.7048565149307251,-0.7050350904464722,68512284
27-Mar-2020 21:23:48.923,0.0545816570520401,59878,68512264,42867,-0.055944524705410004,0.7048496007919312,-0.7050379514694214,68512285
27-Mar-2020 21:23:49.923,0.05461066961288452,59878,68512264,42867,-0.05596735328435898,0.7048563957214355,-0.7050272226333618,68512286
27-Mar-2020 21:23:50.923,0.05463184416294098,59878,68512264,42867,-0.0559956431388855,0.7048598527908325,-0.705019474029541,68512287
27-Mar-2020 21:23:51.923,0.05465177446603775,59878,68512264,42867,-0.05602339655160904,0.7048499584197998,-0.7050259113311768,68512288
27-Mar-2020 21:23:52.923,0.054679498076438904,59878,68512264,42867,-0.05604735016822815,0.7048436403274536,-0.7050278186798096,68512289
27-Mar-2020 21:23:53.923,0.05470070242881775,59878,68512264,42867,-0.05607694387435913,0.7048516273498535,-0.7050163745880127,68512290
27-Mar-2020 21:23:54.923,0.054719485342502594,59878,68512264,42867,-0.05611112713813782,0.7048492431640625,-0.7050142288208008,68512291
27-Mar-2020 21:23:55.923,0.05474758893251419,59878,68512264,42867,-0.056131452322006226,0.7048370838165283,-0.7050225734710693,68512292
27-Mar-2020 21:23:56.923,0.054782435297966,59878,68512264,42867,-0.05614735186100006,0.704836368560791,-0.7050192356109619,68512293
27-Mar-2020 21:23:57.923,0.05480990558862686,59878,68512264,42867,-0.05617310106754303,0.7048429250717163,-0.7050085067749023,68512294
27-Mar-2020 21:23:58.923,0.05483812838792801,59878,68512296,42873,-0.05620183050632477,0.7048393487930298,-0.7050076723098755,68512295
27-Mar-2020 21:23:59.923,0.05486832559108734,59878,68512296,42873,-0.05621960759162903,0.704828143119812,-0.7050151824951172,68512296
27-Mar-2020 21:24:00.923,0.054897502064704895,59878,68512296,42873,-0.05624675005674362,0.7048294544219971,-0.7050094604492188,68512297
27-Mar-2020 21:24:01.923,0.05491514503955841,59878,68512296,42873,-0.05628623068332672,0.7048349380493164,-0.704999566078186,68512298
27-Mar-2020 21:24:02.923,0.054931484162807465,59878,68512296,42873,-0.05631227046251297,0.7048304080963135,-0.7050004005432129,68512299
27-Mar-2020 21:24:03.923,0.05496580898761749,59878,68512296,42873,-0.056329116225242615,0.7048194408416748,-0.7050074338912964,68512300
27-Mar-2020 21:24:04.923,0.05498407781124115,59910,68512296,42873,-0.05635464936494827,0.7048251628875732,-0.7049983739852905,68512301
27-Mar-2020 21:24:05.923,0.0550118088722229,59910,68512296,42873,-0.056380532681941986,0.7048296928405762,-0.7049894332885742,68512302
27-Mar-2020 21:24:06.923,0.055038899183273315,59910,68512296,42873,-0.056405410170555115,0.7048219442367554,-0.7049933671951294,68512303
27-Mar-2020 21:24:07.923,0.055069856345653534,59910,68512296,42873,-0.05642658472061157,0.7048114538192749,-0.704999566078186,68512304
27-Mar-2020 21:24:08.923,0.055100880563259125,59910,68512296,42873,-0.0564551055431366,0.7048176527023315,-0.7049887180328369,68512305
27-Mar-2020 21:24:09.923,0.055121831595897675,59910,68512296,42873,-0.0564877986907959,0.7048213481903076,-0.7049808502197266,68512306
27-Mar-2020 21:24:10.923,0.055148638784885406,59910,68512296,42873,-0.0565125048160553,0.7048089504241943,-0.7049890756607056,68512307
27-Mar-2020 21:24:11.923,0.05517527461051941,59910,68512296,42873,-0.05653185397386551,0.7048046588897705,-0.7049897909164429,68512308
27-Mar-2020 21:24:12.923,0.05519590526819229,59910,68512296,42873,-0.05656401067972183,0.7048113346099854,-0.7049789428710938,68512309
27-Mar-2020 21:24:13.923,0.05521366000175476,59910,68512296,42873,-0.05659371614456177,0.7048113346099854,-0.7049753665924072,68512310
27-Mar-2020 21:24:14.923,0.055245041847229004,59910,68512296,42873,-0.05661512166261673,0.7047981023788452,-0.7049843072891235,68512311
27-Mar-2020 21:24:15.923,0.05527401715517044,59910,68512296,42873,-0.056637220084667206,0.7047998905181885,-0.704978346824646,68512312
27-Mar-2020 21:24:16.923,0.055295370519161224,59910,68512296,42873,-0.056663528084754944,0.7048059701919556,-0.7049685716629028,68512313
27-Mar-2020 21:24:17.923,0.05532243102788925,59910,68512296,42873,-0.0566873773932457,0.7048012018203735,-0.7049691677093506,68512314
27-Mar-2020 21:24:18.923,0.05535135418176651,59910,68512296,42873,-0.05671035498380661,0.7047902345657349,-0.704975962638855,68512315
27-Mar-2020 21:24:19.923,0.05538567900657654,59910,68512296,42873,-0.056725651025772095,0.7047908306121826,-0.7049716711044312,68512316
27-Mar-2020 21:24:20.923,0.05539838969707489,59910,68512296,42873,-0.056757330894470215,0.7047972679138184,-0.7049616575241089,68512317
27-Mar-2020 21:24:21.923,0.0554242804646492,59910,68512296,42873,-0.05678965151309967,0.7047950029373169,-0.7049590349197388,68512318
27-Mar-2020 21:24:22.923,0.0554572194814682,59910,68512296,42873,-0.05680166929960251,0.7047830820083618,-0.7049674987792969,68512319
27-Mar-2020 21:24:23.923,0.05547703802585602,59910,68512296,42873,-0.056835927069187164,0.7047842741012573,-0.7049620151519775,68512320
27-Mar-2020 21:24:24.923,0.05550359934568405,59910,68512296,42873,-0.0568682923913002,0.7047910690307617,-0.7049505710601807,68512321
27-Mar-2020 21:24:25.923,0.05552581697702408,59910,68512296,42873,-0.05689740926027298,0.7047823667526245,-0.7049547433853149,68512322
27-Mar-2020 21:24:26.923,0.0555582270026207,59910,68512296,42873,-0.056917086243629456,0.7047708034515381,-0.7049623727798462,68512323
27-Mar-2020 21:24:27.923,0.055586524307727814,59910,68512296,42873,-0.056941770017147064,0.7047737836837769,-0.704954981803894,68512324
27-Mar-2020 21:24:28.923,0.05560737103223801,59910,68512296,42873,-0.05696849524974823,0.704782247543335,-0.704943060874939,68512325
27-Mar-2020 21:24:29.923,0.055638477206230164,59910,68512296,42873,-0.05699211359024048,0.7047730684280396,-0.7049477100372314,68512326
27-Mar-2020 21:24:30.923,0.05567196011543274,59910,68512328,42873,-0.05700380355119705,0.7047624588012695,-0.7049547433853149,68512327
27-Mar-2020 21:24:31.923,0.05568910390138626,59910,68512328,42873,-0.057041704654693604,0.7047715187072754,-0.7049412727355957,68512328
27-Mar-2020 21:24:32.923,0.055709294974803925,59910,68512328,42873,-0.0570763498544693,0.7047772407531738,-0.7049311399459839,68512329
27-Mar-2020 21:24:33.923,0.05573336035013199,59910,68512328,42873,-0.057096779346466064,0.7047642469406128,-0.7049407958984375,68512330
27-Mar-2020 21:24:34.923,0.05576089769601822,59910,68512328,42873,-0.05712509900331497,0.7047560214996338,-0.704944372177124,68512331
27-Mar-2020 21:24:35.923,0.05578240752220154,59910,68512328,42873,-0.057152166962623596,0.704764723777771,-0.7049318552017212,68512332
27-Mar-2020 21:24:36.923,0.05581143498420715,59942,68512328,42873,-0.05717843770980835,0.7047653198242188,-0.7049267292022705,68512333
27-Mar-2020 21:24:37.923,0.055846840143203735,59942,68512328,42873,-0.05719222128391266,0.7047508955001831,-0.7049373388290405,68512334
27-Mar-2020 21:24:38.923,0.05587627738714218,59942,68512328,42873,-0.05721355229616165,0.7047480344772339,-0.704936146736145,68512335
27-Mar-2020 21:24:39.923,0.05590026080608368,59942,68512328,42873,-0.05725012719631195,0.704759955406189,-0.7049193382263184,68512336
27-Mar-2020 21:24:40.923,0.05592559278011322,59942,68512328,42873,-0.05727780610322952,0.7047559022903442,-0.7049193382263184,68512337
27-Mar-2020 21:24:41.923,0.0559542253613472,59942,68512328,42873,-0.05729997158050537,0.704740047454834,-0.7049307823181152,68512338
27-Mar-2020 21:24:42.923,0.055974170565605164,59942,68512328,42873,-0.0573265478014946,0.7047412395477295,-0.7049258947372437,68512339
27-Mar-2020 21:24:43.923,0.0559924840927124,59942,68512328,42873,-0.05735517293214798,0.7047512531280518,-0.7049120664596558,68512340
27-Mar-2020 21:24:44.923,0.05601896345615387,59942,68512328,42873,-0.05738504230976105,0.7047457695007324,-0.7049131393432617,68512341
27-Mar-2020 21:24:45.923,0.05604837089776993,59942,68512328,42873,-0.05740351229906082,0.704729437828064,-0.7049257755279541,68512342
27-Mar-2020 21:24:46.923,0.05607517063617706,59942,68512328,42873,-0.05742686986923218,0.7047339677810669,-0.7049169540405273,68512343
27-Mar-2020 21:24:47.923,0.05609774589538574,59942,68512328,42873,-0.05745691806077957,0.7047451734542847,-0.7049016952514648,68512344
27-Mar-2020 21:24:48.923,0.05612640827894211,59942,68512328,42873,-0.057477064430713654,0.7047332525253296,-0.7049096822738647,68512345
27-Mar-2020 21:24:49.923,0.056162185966968536,59942,68512328,42873,-0.05749311298131943,0.7047199010848999,-0.7049188613891602,68512346
27-Mar-2020 21:24:50.923,0.05618219077587128,59942,68512328,42873,-0.057524845004081726,0.7047300338745117,-0.7049046754837036,68512347
27-Mar-2020 21:24:51.923,0.056205615401268005,59942,68512328,42873,-0.05755840986967087,0.7047388553619385,-0.7048909664154053,68512348
27-Mar-2020 21:24:52.923,0.056237928569316864,59942,68512328,42873,-0.057576656341552734,0.7047245502471924,-0.7049012184143066,68512349
27-Mar-2020 21:24:53.923,0.056261152029037476,59942,68512328,42873,-0.05760820955038071,0.7047109603881836,-0.704910397529602,68512350
27-Mar-2020 21:24:54.923,0.05628053843975067,59942,68512328,42873,-0.057639047503471375,0.7047237157821655,-0.7048935890197754,68512351
27-Mar-2020 21:24:55.923,0.056302137672901154,59942,68512328,42873,-0.05766720324754715,0.7047289609909058,-0.7048845291137695,68512352
27-Mar-2020 21:24:56.923,0.05633358657360077,59942,68512328,42873,-0.05768849700689316,0.7047097682952881,-0.7048993110656738,68512353
27-Mar-2020 21:24:57.923,0.05636347830295563,59942,68512328,42873,-0.057709477841854095,0.7047017812728882,-0.7049031257629395,68512354
27-Mar-2020 21:24:58.923,0.05638740211725235,59942,68512328,42873,-0.05773717164993286,0.704717755317688,-0.7048830986022949,68512355
27-Mar-2020 21:24:59.923,0.05641353875398636,59942,68512328,42873,-0.05775914341211319,0.7047183513641357,-0.704878568649292,68512356
27-Mar-2020 21:25:00.923,0.05644240975379944,59942,68512328,42873,-0.0577724352478981,0.7046999931335449,-0.7048937082290649,68512357
27-Mar-2020 21:25:01.923,0.05646821856498718,59942,68512328,42873,-0.057805970311164856,0.7046995162963867,-0.7048889398574829,68512358
27-Mar-2020 21:25:02.923,0.056485362350940704,59942,68512360,42867,-0.05783587694168091,0.7047147750854492,-0.7048698663711548,68512359
27-Mar-2020 21:25:03.923,0.05650936812162399,59942,68512360,42867,-0.05786482244729996,0.7047080993652344,-0.7048722505569458,68512360
27-Mar-2020 21:25:04.923,0.056539386510849,59942,68512360,42867,-0.057893283665180206,0.704686164855957,-0.7048896551132202,68512361
27-Mar-2020 21:25:05.923,0.05656655877828598,59942,68512360,42867,-0.05791914463043213,0.7046904563903809,-0.7048808336257935,68512362
27-Mar-2020 21:25:06.923,0.05658736079931259,59942,68512360,42867,-0.05794636160135269,0.7047055959701538,-0.7048618793487549,68512363
27-Mar-2020 21:25:07.923,0.05661700665950775,59942,68512360,42867,-0.05796877294778824,0.704694390296936,-0.7048690319061279,68512364
27-Mar-2020 21:25:08.923,0.05665058642625809,59974,68512360,42867,-0.057983338832855225,0.7046759128570557,-0.7048835754394531,68512365
27-Mar-2020 21:25:09.923,0.05667584389448166,59974,68512360,42867,-0.05801557004451752,0.704686164855957,-0.7048686742782593,68512366
27-Mar-2020 21:25:10.923,0.056698963046073914,59974,68512360,42867,-0.05804459750652313,0.7046973705291748,-0.7048531770706177,68512367
27-Mar-2020 21:25:11.923,0.056727007031440735,59974,68512360,42867,-0.05807249993085861,0.7046852111816406,-0.7048606872558594,68512368
27-Mar-2020 21:25:12.923,0.05675025284290314,59974,68512360,42867,-0.05809406936168671,0.7046699523925781,-0.7048724889755249,68512369
27-Mar-2020 21:25:13.923,0.056769222021102905,59974,68512360,42867,-0.058123208582401276,0.704682469367981,-0.7048557996749878,68512370
27-Mar-2020 21:25:14.923,0.056791968643665314,59974,68512360,42867,-0.058149322867393494,0.7046904563903809,-0.7048438787460327,68512371
27-Mar-2020 21:25:15.923,0.05682143568992615,59974,68512360,42867,-0.05817156285047531,0.7046709060668945,-0.7048594951629639,68512372
27-Mar-2020 21:25:16.923,0.056850939989089966,59974,68512360,42867,-0.058192379772663116,0.7046607732772827,-0.7048650979995728,68512373
27-Mar-2020 21:25:17.923,0.05687294155359268,59974,68512360,42867,-0.058222003281116486,0.7046773433685303,-0.70484459400177,68512374
27-Mar-2020 21:25:18.923,0.05690201371908188,59974,68512360,42867,-0.058248668909072876,0.7046791315078735,-0.7048377990722656,68512375
27-Mar-2020 21:25:19.923,0.056933581829071045,59974,68512360,42867,-0.058269403874874115,0.7046576738357544,-0.7048555612564087,68512376
27-Mar-2020 21:25:20.923,0.05695635825395584,59974,68512360,42867,-0.058289334177970886,0.7046531438827515,-0.7048560380935669,68512377
27-Mar-2020 21:25:21.923,0.05698082596063614,59974,68512360,42867,-0.058327049016952515,0.70467209815979,-0.7048321962356567,68512378
27-Mar-2020 21:25:22.923,0.05700215697288513,59974,68512360,42867,-0.058354854583740234,0.7046701908111572,-0.7048301696777344,68512379
27-Mar-2020 21:25:23.923,0.05702899396419525,59974,68512360,42867,-0.05837463587522507,0.7046478986740112,-0.7048488855361938,68512380
27-Mar-2020 21:25:24.923,0.057051897048950195,59974,68512360,42867,-0.058399468660354614,0.7046500444412231,-0.7048428058624268,68512381
27-Mar-2020 21:25:25.923,0.057072751224040985,59974,68512360,42867,-0.05843300372362137,0.704667329788208,-0.7048208713531494,68512382
27-Mar-2020 21:25:26.923,0.0571008175611496,59974,68512360,42867,-0.0584547221660614,0.7046569585800171,-0.7048273086547852,68512383
27-Mar-2020 21:25:27.923,0.05713605135679245,59974,68512360,42867,-0.05847782641649246,0.704634428024292,-0.70484459400177,68512384
27-Mar-2020 21:25:28.923,0.05716201663017273,59974,68512360,42867,-0.05849646031856537,0.7046430110931396,-0.7048325538635254,68512385
27-Mar-2020 21:25:29.923,0.05718439072370529,59974,68512360,42867,-0.058526091277599335,0.7046575546264648,-0.7048137187957764,68512386
27-Mar-2020 21:25:30.923,0.0572173073887825,59974,68512360,42867,-0.05855140835046768,0.7046425342559814,-0.7048244476318359,68512387
27-Mar-2020 21:25:31.923,0.05723865330219269,59974,68512360,42867,-0.05857338756322861,0.7046253681182861,-0.7048379182815552,68512388
27-Mar-2020 21:25:32.923,0.05726554989814758,59974,68512360,42867,-0.058609284460544586,0.7046383619308472,-0.7048195600509644,68512389
27-Mar-2020 21:25:33.923,0.0572807639837265,59974,68512360,42867,-0.05864141881465912,0.704651951789856,-0.7048020362854004,68512390
27-Mar-2020 21:25:34.923,0.05730898678302765,59974,68512392,42873,-0.05866643041372299,0.7046314477920532,-0.7048181295394897,68512391
27-Mar-2020 21:25:35.923,0.057337529957294464,59974,68512392,42873,-0.05868685245513916,0.7046186923980713,-0.704826831817627,68512392
27-Mar-2020 21:25:36.923,0.057363077998161316,59974,68512392,42873,-0.058710917830467224,0.7046347856521606,-0.704806923866272,68512393
27-Mar-2020 21:25:37.923,0.057387374341487885,59974,68512392,42873,-0.05873686820268631,0.7046403884887695,-0.7047970294952393,68512394
27-Mar-2020 21:25:38.923,0.05741845816373825,59974,68512392,42873,-0.05875758081674576,0.7046184539794922,-0.7048146724700928,68512395
27-Mar-2020 21:25:39.923,0.0574495866894722,59974,68512392,42873,-0.05877671390771866,0.7046105861663818,-0.7048183679580688,68512396
27-Mar-2020 21:25:40.923,0.0574696809053421,60006,68512392,42873,-0.05881098657846451,0.7046313285827637,-0.7047932147979736,68512397
27-Mar-2020 21:25:41.923,0.057494230568408966,60006,68512392,42873,-0.05883999913930893,0.7046306133270264,-0.7047896385192871,68512398
27-Mar-2020 21:25:42.923,0.057521335780620575,60006,68512392,42873,-0.05886267125606537,0.7046053409576416,-0.7048107385635376,68512399
27-Mar-2020 21:25:43.923,0.05754715949296951,60006,68512392,42873,-0.058891184628009796,0.7046051025390625,-0.7048063278198242,68512400
27-Mar-2020 21:25:44.923,0.05756572633981705,60006,68512392,42873,-0.05892403423786163,0.7046240568161011,-0.7047832012176514,68512401
27-Mar-2020 21:25:45.923,0.057589463889598846,60006,68512392,42873,-0.05894585698843002,0.7046173810958862,-0.7047860622406006,68512402
27-Mar-2020 21:25:46.923,0.057623475790023804,60006,68512392,42873,-0.058961957693099976,0.7045938968658447,-0.7048054933547974,68512403
27-Mar-2020 21:25:47.923,0.05764748156070709,60006,68512392,42873,-0.05898740887641907,0.7046012878417969,-0.70479416847229,68512404
27-Mar-2020 21:25:48.923,0.05766887217760086,60006,68512392,42873,-0.059018924832344055,0.7046184539794922,-0.7047725915908813,68512405
27-Mar-2020 21:25:49.923,0.05770362913608551,60006,68512392,42873,-0.05903971195220947,0.7046035528182983,-0.7047828435897827,68512406
27-Mar-2020 21:25:50.923,0.05773347616195679,60006,68512392,42873,-0.059060148894786835,0.7045836448669434,-0.704798698425293,68512407
27-Mar-2020 21:25:51.923,0.05775683373212814,60006,68512392,42873,-0.05909367650747299,0.7045944929122925,-0.7047827243804932,68512408
27-Mar-2020 21:25:52.923,0.05777961015701294,60006,68512392,42873,-0.05912676453590393,0.7046082019805908,-0.7047648429870605,68512409
27-Mar-2020 21:25:53.923,0.057799048721790314,60006,68512392,42873,-0.05914953351020813,0.7045927047729492,-0.7047765254974365,68512410
27-Mar-2020 21:25:54.923,0.05782800167798996,60006,68512392,42873,-0.05917242169380188,0.7045769691467285,-0.7047882080078125,68512411
27-Mar-2020 21:25:55.923,0.05785151571035385,60006,68512392,42873,-0.059200823307037354,0.7045931816101074,-0.7047675848007202,68512412
27-Mar-2020 21:25:56.923,0.057874247431755066,60006,68512392,42873,-0.059236541390419006,0.7046033143997192,-0.7047524452209473,68512413
27-Mar-2020 21:25:57.923,0.05790465325117111,60006,68512392,42873,-0.05924774706363678,0.7045783996582031,-0.7047739028930664,68512414
27-Mar-2020 21:25:58.923,0.05793438106775284,60006,68512392,42873,-0.059269823133945465,0.7045673131942749,-0.7047806978225708,68512415
27-Mar-2020 21:25:59.923,0.057958364486694336,60006,68512392,42873,-0.05929639935493469,0.7045868635177612,-0.7047572135925293,68512416
27-Mar-2020 21:26:00.923,0.057977236807346344,60006,68512392,42873,-0.059328578412532806,0.704590916633606,-0.7047488689422607,68512417
27-Mar-2020 21:26:01.923,0.058010734617710114,60006,68512392,42873,-0.05934790521860123,0.7045670747756958,-0.7047683000564575,68512418
27-Mar-2020 21:26:02.923,0.05803706496953964,60006,68512392,42873,-0.05937303602695465,0.7045613527297974,-0.7047697305679321,68512419
27-Mar-2020 21:26:03.923,0.058054111897945404,60006,68512392,42873,-0.059409402310848236,0.7045812606811523,-0.7047451734542847,68512420
27-Mar-2020 21:26:04.923,0.058074548840522766,60006,68512392,42873,-0.05944103002548218,0.7045767307281494,-0.7047452926635742,68512421
27-Mar-2020 21:26:05.923,0.05810733884572983,60006,68512392,42873,-0.05945970118045807,0.7045519351959229,-0.7047659158706665,68512422
27-Mar-2020 21:26:06.923,0.05813564360141754,60006,68512424,42873,-0.05947577953338623,0.7045550346374512,-0.7047590017318726,68512423
27-Mar-2020 21:26:07.923,0.05815745145082474,60006,68512424,42873,-0.059506021440029144,0.7045773267745972,-0.7047324180603027,68512424
27-Mar-2020 21:26:08.923,0.05818573385477066,60006,68512424,42873,-0.05953136831521988,0.7045660018920898,-0.7047392129898071,68512425
27-Mar-2020 21:26:09.923,0.05821875482797623,60006,68512424,42873,-0.05954596400260925,0.7045435905456543,-0.7047579288482666,68512426
27-Mar-2020 21:26:10.923,0.05824282765388489,60006,68512424,42873,-0.05957694351673126,0.7045531272888184,-0.7047437429428101,68512427
27-Mar-2020 21:26:11.923,0.058259882032871246,60006,68512424,42873,-0.059613265097141266,0.7045688629150391,-0.7047233581542969,68512428
27-Mar-2020 21:26:12.923,0.058284610509872437,60038,68512424,42873,-0.05963972210884094,0.7045544385910034,-0.7047337293624878,68512429
27-Mar-2020 21:26:13.923,0.05831686407327652,60038,68512424,42873,-0.05966336280107498,0.7045358419418335,-0.704747200012207,68512430
27-Mar-2020 21:26:14.923,0.05833926796913147,60038,68512424,42873,-0.05968929082155228,0.7045477628707886,-0.7047313451766968,68512431
27-Mar-2020 21:26:15.923,0.05835609883069992,60038,68512424,42873,-0.05971863865852356,0.7045607566833496,-0.7047145366668701,68512432
27-Mar-2020 21:26:16.923,0.05838664621114731,60038,68512424,42873,-0.05973973125219345,0.7045385837554932,-0.7047324180603027,68512433
27-Mar-2020 21:26:17.923,0.05842107534408569,60038,68512424,42873,-0.059755802154541016,0.7045257091522217,-0.7047412395477295,68512434
27-Mar-2020 21:26:18.923,0.05844399333000183,60038,68512424,42873,-0.05978608876466751,0.704542875289917,-0.7047194242477417,68512435
27-Mar-2020 21:26:19.923,0.05846679210662842,60038,68512424,42873,-0.05981928110122681,0.7045507431030273,-0.704707145690918,68512436
27-Mar-2020 21:26:20.923,0.0584963858127594,60038,68512424,42873,-0.059840768575668335,0.7045279741287231,-0.7047252655029297,68512437
27-Mar-2020 21:26:21.923,0.058526016771793365,60038,68512424,42873,-0.059860385954380035,0.7045178413391113,-0.7047312259674072,68512438
27-Mar-2020 21:26:22.923,0.05854494124650955,60038,68512424,42873,-0.05989772081375122,0.7045392990112305,-0.704704999923706,68512439
27-Mar-2020 21:26:23.923,0.058564022183418274,60038,68512424,42873,-0.0599263533949852,0.7045409679412842,-0.7046995162963867,68512440
27-Mar-2020 21:26:24.923,0.05859815329313278,60038,68512424,42873,-0.059949614107608795,0.7045155763626099,-0.7047196626663208,68512441
27-Mar-2020 21:26:25.923,0.058622896671295166,60038,68512424,42873,-0.05996987968683243,0.7045133113861084,-0.7047182321548462,68512442
27-Mar-2020 21:26:26.923,0.058641426265239716,60038,68512424,42873,-0.06000199168920517,0.7045319080352783,-0.7046955823898315,68512443
27-Mar-2020 21:26:27.923,0.058670416474342346,60038,68512424,42873,-0.06002561002969742,0.7045290470123291,-0.7046942710876465,68512444
27-Mar-2020 21:26:28.923,0.058704398572444916,60038,68512424,42873,-0.06004077196121216,0.7045048475265503,-0.704714298248291,68512445
27-Mar-2020 21:26:29.923,0.05873064696788788,60038,68512424,42873,-0.06006316840648651,0.7045055627822876,-0.7047090530395508,68512446
27-Mar-2020 21:26:30.923,0.05874831974506378,60038,68512424,42873,-0.06009811908006668,0.7045280933380127,-0.7046823501586914,68512447
27-Mar-2020 21:26:31.923,0.058774739503860474,60038,68512424,42873,-0.06012408435344696,0.7045176029205322,-0.7046886682510376,68512448
27-Mar-2020 21:26:32.923,0.0588056743144989,60038,68512424,42873,-0.06014619767665863,0.7044937610626221,-0.7047079801559448,68512449
27-Mar-2020 21:26:33.923,0.05882706493139267,60038,68512424,42873,-0.060182519257068634,0.7045010328292847,-0.704695463180542,68512450
27-Mar-2020 21:26:34.923,0.05884386599063873,60038,68512424,42873,-0.060215502977371216,0.704520583152771,-0.7046717405319214,68512451
27-Mar-2020 21:26:35.923,0.05887091904878616,60038,68512424,42873,-0.06023754924535751,0.7045035362243652,-0.7046847343444824,68512452
27-Mar-2020 21:26:36.923,0.05890382081270218,60038,68512424,42873,-0.0602550134062767,0.7044845819473267,-0.7046996355056763,68512453
27-Mar-2020 21:26:37.923,0.05892902612686157,60038,68512424,42873,-0.06028261035680771,0.7044970989227295,-0.7046827077865601,68512454
27-Mar-2020 21:26:38.923,0.05895206332206726,60038,68512456,42873,-0.06030961871147156,0.704511284828186,-0.7046642303466797,68512455
27-Mar-2020 21:26:39.923,0.05898485332727432,60038,68512456,42873,-0.06032673269510269,0.7044912576675415,-0.7046797275543213,68512456
27-Mar-2020 21:26:40.923,0.05901263654232025,60038,68512456,42873,-0.060347504913806915,0.7044762372970581,-0.7046908140182495,68512457
27-Mar-2020 21:26:41.923,0.059036217629909515,60038,68512456,42873,-0.06038639694452286,0.7044943571090698,-0.704667329788208,68512458
27-Mar-2020 21:26:42.923,0.059052325785160065,60038,68512456,42873,-0.06041809916496277,0.7045025825500488,-0.7046550512313843,68512459
27-Mar-2020 21:26:43.923,0.05907903611660004,60038,68512456,42873,-0.06043817847967148,0.7044793367385864,-0.704674482345581,68512460
27-Mar-2020 21:26:44.923,0.05910998582839966,60070,68512456,42873,-0.060463905334472656,0.7044693231582642,-0.7046798467636108,68512461
27-Mar-2020 21:26:45.923,0.05912713706493378,60070,68512456,42873,-0.06049436330795288,0.7044886350631714,-0.7046563625335693,68512462
27-Mar-2020 21:26:46.923,0.059150755405426025,60070,68512456,42873,-0.06051809340715408,0.7044926881790161,-0.7046482563018799,68512463
27-Mar-2020 21:26:47.923,0.05919152498245239,60070,68512456,42873,-0.06053328514099121,0.704466700553894,-0.7046694755554199,68512464
27-Mar-2020 21:26:48.923,0.05921648442745209,60070,68512456,42873,-0.06056024134159088,0.7044625282287598,-0.7046693563461304,68512465
27-Mar-2020 21:26:49.923,0.05923396348953247,60070,68512456,42873,-0.060589686036109924,0.7044833898544312,-0.7046444416046143,68512466
27-Mar-2020 21:26:50.923,0.05926191806793213,60070,68512456,42873,-0.060619279742240906,0.704480767250061,-0.7046422958374023,68512467
27-Mar-2020 21:26:51.923,0.05929084122180939,60070,68512456,42873,-0.06064017862081528,0.7044531106948853,-0.7046656608581543,68512468
27-Mar-2020 21:26:52.923,0.05931525677442551,60070,68512456,42873,-0.06067020446062088,0.7044564485549927,-0.7046576738357544,68512469
27-Mar-2020 21:26:53.923,0.05933460593223572,60070,68512456,42873,-0.06070253998041153,0.7044774293899536,-0.7046318054199219,68512470
27-Mar-2020 21:26:54.923,0.05935923010110855,60070,68512456,42873,-0.06072425842285156,0.7044680118560791,-0.7046375274658203,68512471
27-Mar-2020 21:26:55.923,0.059390418231487274,60070,68512456,42873,-0.06074350327253342,0.7044447660446167,-0.7046566009521484,68512472
27-Mar-2020 21:26:56.923,0.05941704660654068,60070,68512456,42873,-0.06077005714178085,0.704453706741333,-0.7046431303024292,68512473
27-Mar-2020 21:26:57.923,0.059430643916130066,60070,68512456,42873,-0.06079863756895065,0.7044733762741089,-0.7046197652816772,68512474
27-Mar-2020 21:26:58.923,0.05946483463048935,60070,68512456,42873,-0.06081969290971756,0.7044557332992554,-0.7046326398849487,68512475
27-Mar-2020 21:26:59.923,0.05949632078409195,60070,68512456,42873,-0.06084001064300537,0.704431414604187,-0.7046526670455933,68512476
27-Mar-2020 21:27:00.923,0.059521548449993134,60070,68512456,42873,-0.06087145954370499,0.7044461965560913,-0.7046329975128174,68512477
27-Mar-2020 21:27:01.923,0.05954001098871231,60070,68512456,42873,-0.060903146862983704,0.7044639587402344,-0.7046109437942505,68512478
27-Mar-2020 21:27:02.923,0.05956943333148956,60070,68512456,42873,-0.06092538684606552,0.7044401168823242,-0.7046301364898682,68512479
27-Mar-2020 21:27:03.923,0.059597864747047424,60070,68512456,42873,-0.06094813346862793,0.7044249773025513,-0.7046411037445068,68512480
27-Mar-2020 21:27:04.923,0.05961977690458298,60070,68512456,42873,-0.060985252261161804,0.7044458389282227,-0.7046152353286743,68512481
27-Mar-2020 21:27:05.923,0.05964042991399765,60070,68512456,42873,-0.061013199388980865,0.7044520378112793,-0.7046047449111938,68512482
27-Mar-2020 21:27:06.923,0.059673190116882324,60070,68512456,42873,-0.06103304773569107,0.70442795753479,-0.7046244144439697,68512483
27-Mar-2020 21:27:07.923,0.0596982017159462,60070,68512456,42873,-0.061052724719047546,0.7044178247451782,-0.7046306133270264,68512484
27-Mar-2020 21:27:08.923,0.05972077697515488,60070,68512456,42873,-0.061076633632183075,0.7044402360916138,-0.7046042680740356,68512485
27-Mar-2020 21:27:09.923,0.059745945036411285,60070,68512456,42873,-0.061103835701942444,0.7044414281845093,-0.7045985460281372,68512486
27-Mar-2020 21:27:10.923,0.05977720767259598,60070,68512488,42867,-0.06112269312143326,0.7044146060943604,-0.7046213150024414,68512487
27-Mar-2020 21:27:11.923,0.05980236083269119,60070,68512488,42867,-0.06114722788333893,0.7044098377227783,-0.7046216726303101,68512488
27-Mar-2020 21:27:12.923,0.05982296168804169,60070,68512488,42867,-0.061186790466308594,0.7044374942779541,-0.7045890092849731,68512489
27-Mar-2020 21:27:13.923,0.05984354764223099,60070,68512488,42867,-0.06122040003538132,0.7044308185577393,-0.7045910358428955,68512490
27-Mar-2020 21:27:14.923,0.05987434834241867,60070,68512488,42867,-0.061238206923007965,0.7044030427932739,-0.7046147584915161,68512491
27-Mar-2020 21:27:15.923,0.05990436673164368,60070,68512488,42867,-0.06126660853624344,0.7044068574905396,-0.7046055793762207,68512492
27-Mar-2020 21:27:16.923,0.05992376059293747,60102,68512488,42867,-0.061293140053749084,0.7044291496276855,-0.7045793533325195,68512493
27-Mar-2020 21:27:17.923,0.059949442744255066,60102,68512488,42867,-0.06131237745285034,0.7044177055358887,-0.7045872211456299,68512494
27-Mar-2020 21:27:18.923,0.05998418480157852,60102,68512488,42867,-0.06132848560810089,0.7043941020965576,-0.7046061754226685,68512495
27-Mar-2020 21:27:19.923,0.06001065671443939,60102,68512488,42867,-0.06135453283786774,0.704404354095459,-0.7045913934707642,68512496
27-Mar-2020 21:27:20.923,0.06002889573574066,60102,68512488,42867,-0.06138472259044647,0.704423189163208,-0.70456862449646,68512497
27-Mar-2020 21:27:21.923,0.06005483865737915,60102,68512488,42867,-0.06141292303800583,0.7044020891189575,-0.7045845985412598,68512498
27-Mar-2020 21:27:22.923,0.06008480489253998,60102,68512488,42867,-0.06143581122159958,0.7043808698654175,-0.704601526260376,68512499
27-Mar-2020 21:27:23.923,0.06010836362838745,60102,68512488,42867,-0.06147041916847229,0.7043977975845337,-0.70457923412323,68512500
27-Mar-2020 21:27:24.923,0.06012675166130066,60102,68512488,42867,-0.06150498241186142,0.704412579536438,-0.7045599222183228,68512501
27-Mar-2020 21:27:25.923,0.06015549600124359,60102,68512488,42867,-0.06151992827653885,0.7043906450271606,-0.7045783996582031,68512502
27-Mar-2020 21:27:26.923,0.060190655291080475,60102,68512488,42867,-0.06153722107410431,0.7043765783309937,-0.7045876979827881,68512503
27-Mar-2020 21:27:27.923,0.060212768614292145,60102,68512488,42867,-0.06156665086746216,0.704398512840271,-0.7045612335205078,68512504
27-Mar-2020 21:27:28.924,0.0602303072810173,60102,68512488,42867,-0.061597973108291626,0.7044036388397217,-0.704552173614502,68512505
27-Mar-2020 21:27:29.924,0.06026352941989899,60102,68512488,42867,-0.06161915510892868,0.7043756246566772,-0.7045756578445435,68512506
27-Mar-2020 21:27:30.924,0.060294538736343384,60102,68512488,42867,-0.061643488705158234,0.7043664455413818,-0.7045800685882568,68512507
27-Mar-2020 21:27:31.924,0.060310713946819305,60102,68512488,42867,-0.061670199036598206,0.7043906450271606,-0.704552173614502,68512508
27-Mar-2020 21:27:32.924,0.06033430993556976,60102,68512488,42867,-0.061705395579338074,0.7043896913528442,-0.704547643661499,68512509
27-Mar-2020 21:27:33.924,0.06036537140607834,60102,68512488,42867,-0.06172427535057068,0.7043619155883789,-0.7045713663101196,68512510
27-Mar-2020 21:27:34.924,0.06039305031299591,60102,68512488,42867,-0.06174855679273605,0.7043609619140625,-0.7045676708221436,68512511
27-Mar-2020 21:27:35.924,0.0604134127497673,60102,68512488,42867,-0.0617852658033371,0.7043845653533936,-0.70453941822052,68512512
27-Mar-2020 21:27:36.924,0.060434095561504364,60102,68512488,42867,-0.06180782616138458,0.7043783664703369,-0.7045413255691528,68512513
27-Mar-2020 21:27:37.924,0.06046992540359497,60102,68512488,42867,-0.06182410567998886,0.7043523788452148,-0.7045631408691406,68512514
27-Mar-2020 21:27:38.924,0.060497693717479706,60102,68512488,42867,-0.06184876710176468,0.7043588161468506,-0.7045519351959229,68512515
27-Mar-2020 21:27:39.924,0.06051690876483917,60102,68512488,42867,-0.061877354979515076,0.7043811082839966,-0.7045255899429321,68512516
27-Mar-2020 21:27:40.924,0.06054500490427017,60102,68512488,42867,-0.061901360750198364,0.7043665647506714,-0.704535722732544,68512517
27-Mar-2020 21:27:41.924,0.060578592121601105,60102,68512488,42867,-0.06192799657583237,0.7043399810791016,-0.7045570611953735,68512518
27-Mar-2020 21:27:42.924,0.06059921532869339,60102,68512520,42873,-0.06195370852947235,0.7043542861938477,-0.7045387029647827,68512519
27-Mar-2020 21:27:43.924,0.06061657518148422,60102,68512520,42873,-0.06199263036251068,0.7043704986572266,-0.7045177221298218,68512520
27-Mar-2020 21:27:44.924,0.06064196676015854,60102,68512520,42873,-0.06201350688934326,0.7043505907058716,-0.7045333385467529,68512521
27-Mar-2020 21:27:45.924,0.06067308783531189,60102,68512520,42873,-0.062031373381614685,0.7043325901031494,-0.7045472860336304,68512522
27-Mar-2020 21:27:46.924,0.06069863587617874,60102,68512520,42873,-0.062058769166469574,0.7043503522872925,-0.7045248746871948,68512523
27-Mar-2020 21:27:47.924,0.06071774661540985,60102,68512520,42873,-0.06208963692188263,0.7043628692626953,-0.7045081853866577,68512524
27-Mar-2020 21:27:48.924,0.06074786186218262,60134,68512520,42873,-0.06210694462060928,0.7043375968933105,-0.7045292854309082,68512525
27-Mar-2020 21:27:49.924,0.06078345328569412,60134,68512520,42873,-0.06213284283876419,0.7043263912200928,-0.7045350074768066,68512526
27-Mar-2020 21:27:50.924,0.06080331653356552,60134,68512520,42873,-0.06215806305408478,0.7043459415435791,-0.7045116424560547,68512527
27-Mar-2020 21:27:51.924,0.06082480400800705,60134,68512520,42873,-0.06219719350337982,0.704349160194397,-0.7045027017593384,68512528
27-Mar-2020 21:27:52.924,0.06085190176963806,60134,68512520,42873,-0.06221097707748413,0.7043259143829346,-0.704522967338562,68512529
27-Mar-2020 21:27:53.924,0.06088131666183472,60134,68512520,42873,-0.062235765159130096,0.704318642616272,-0.7045249938964844,68512530
27-Mar-2020 21:27:54.924,0.06089531630277634,60134,68512520,42873,-0.06226938217878342,0.7043415307998657,-0.7044980525970459,68512531
27-Mar-2020 21:27:55.924,0.06091982126235962,60134,68512520,42873,-0.062295980751514435,0.7043416500091553,-0.704493522644043,68512532
27-Mar-2020 21:27:56.924,0.060954347252845764,60134,68512520,42873,-0.06231044977903366,0.7043148279190063,-0.7045160531997681,68512533
27-Mar-2020 21:27:57.924,0.06098507344722748,60134,68512520,42873,-0.06233655661344528,0.7043144702911377,-0.7045115232467651,68512534
27-Mar-2020 21:27:58.924,0.061003074049949646,60134,68512520,42873,-0.06236684322357178,0.704336404800415,-0.7044854164123535,68512535
27-Mar-2020 21:27:59.924,0.06102661043405533,60134,68512520,42873,-0.06239099055528641,0.7043260335922241,-0.704491376876831,68512536
27-Mar-2020 21:28:00.924,0.06106267869472504,60134,68512520,42873,-0.062412358820438385,0.7042995691299438,-0.7045128345489502,68512537
27-Mar-2020 21:28:01.924,0.061085671186447144,60134,68512520,42873,-0.06243908405303955,0.7043063640594482,-0.704501748085022,68512538
27-Mar-2020 21:28:02.924,0.06110347807407379,60134,68512520,42873,-0.06247396022081375,0.7043274641036987,-0.7044758796691895,68512539
27-Mar-2020 21:28:03.924,0.06112569570541382,60134,68512520,42873,-0.062496647238731384,0.704314112663269,-0.704485297203064,68512540
27-Mar-2020 21:28:04.924,0.06115994602441788,60134,68512520,42873,-0.06251227855682373,0.7042893171310425,-0.7045058012008667,68512541
27-Mar-2020 21:28:05.924,0.06118340045213699,60134,68512520,42873,-0.06254513561725616,0.7043050527572632,-0.7044850587844849,68512542
27-Mar-2020 21:28:06.924,0.06120671331882477,60134,68512520,42873,-0.06257583200931549,0.704322099685669,-0.7044634819030762,68512543
27-Mar-2020 21:28:07.924,0.06123298406600952,60134,68512520,42873,-0.06259579956531525,0.7043004035949707,-0.7044810056686401,68512544
27-Mar-2020 21:28:08.924,0.06126892566680908,60134,68512520,42873,-0.06261728703975677,0.7042818069458008,-0.7044944763183594,68512545
27-Mar-2020 21:28:09.924,0.06129024177789688,60134,68512520,42873,-0.06264573335647583,0.7043020725250244,-0.704470157623291,68512546
27-Mar-2020 21:28:10.924,0.06131032109260559,60134,68512520,42873,-0.06267605721950531,0.7043106555938721,-0.7044570446014404,68512547
27-Mar-2020 21:28:11.924,0.06133877485990524,60134,68512520,42873,-0.06269779801368713,0.7042847871780396,-0.70447838306427,68512548
27-Mar-2020 21:28:12.924,0.06136704236268997,60134,68512520,42873,-0.06271852552890778,0.7042728662490845,-0.7044860124588013,68512549
27-Mar-2020 21:28:13.924,0.06138885021209717,60134,68512520,42873,-0.06275464594364166,0.7042957544326782,-0.7044582366943359,68512550
27-Mar-2020 21:28:14.924,0.06140702962875366,60134,68512552,42873,-0.06278364360332489,0.704299807548523,-0.7044500112533569,68512551
27-Mar-2020 21:28:15.924,0.061442695558071136,60134,68512552,42873,-0.0628039538860321,0.7042738199234009,-0.7044706344604492,68512552
27-Mar-2020 21:28:16.924,0.0614691898226738,60134,68512552,42873,-0.0628216415643692,0.7042686939239502,-0.7044720649719238,68512553
27-Mar-2020 21:28:17.924,0.06148744374513626,60134,68512552,42873,-0.06285291910171509,0.7042903900146484,-0.7044460773468018,68512554
27-Mar-2020 21:28:18.924,0.06151413917541504,60134,68512552,42873,-0.0628759115934372,0.7042876482009888,-0.7044442892074585,68512555
27-Mar-2020 21:28:19.924,0.0615498423576355,60134,68512552,42873,-0.06289224326610565,0.7042597532272339,-0.7044677734375,68512556
27-Mar-2020 21:28:20.924,0.06157616525888443,60166,68512552,42873,-0.06291882693767548,0.7042620182037354,-0.7044605016708374,68512557
27-Mar-2020 21:28:21.924,0.06159299612045288,60166,68512552,42873,-0.0629587173461914,0.7042843103408813,-0.7044333219528198,68512558
27-Mar-2020 21:28:22.924,0.061618201434612274,60166,68512552,42873,-0.06298378109931946,0.7042759656906128,-0.7044371366500854,68512559
27-Mar-2020 21:28:23.924,0.061652831733226776,60166,68512552,42873,-0.06300181150436401,0.7042497396469116,-0.7044585943222046,68512560
27-Mar-2020 21:28:24.924,0.06167460232973099,60166,68512552,42873,-0.0630272626876831,0.7042590379714966,-0.704445481300354,68512561
27-Mar-2020 21:28:25.924,0.0616917610168457,60166,68512552,42873,-0.063056081533432,0.7042787075042725,-0.7044214010238647,68512562
27-Mar-2020 21:28:26.924,0.061721161007881165,60166,68512552,42873,-0.06308048963546753,0.7042614221572876,-0.7044339179992676,68512563
27-Mar-2020 21:28:27.924,0.061755165457725525,60166,68512552,42873,-0.06310154497623444,0.7042372226715088,-0.7044534683227539,68512564
27-Mar-2020 21:28:28.924,0.06177914887666702,60166,68512552,42873,-0.06313873827457428,0.7042529582977295,-0.7044321298599243,68512565
27-Mar-2020 21:28:29.924,0.06179773062467575,60166,68512552,42873,-0.06316190958023071,0.704265832901001,-0.7044155597686768,68512566
27-Mar-2020 21:28:30.924,0.06182881444692612,60166,68512552,42873,-0.06318016350269318,0.7042444944381714,-0.7044329643249512,68512567
27-Mar-2020 21:28:31.924,0.0618603378534317,60166,68512552,42873,-0.06319984793663025,0.7042273283004761,-0.7044452428817749,68512568
27-Mar-2020 21:28:32.924,0.061880625784397125,60166,68512552,42873,-0.06323425471782684,0.7042480707168579,-0.7044196128845215,68512569
27-Mar-2020 21:28:33.924,0.06189822405576706,60166,68512552,42873,-0.06326623260974884,0.7042583227157593,-0.7044051885604858,68512570
27-Mar-2020 21:28:34.924,0.06193020939826965,60166,68512552,42873,-0.06328433752059937,0.7042322158813477,-0.7044265270233154,68512571
27-Mar-2020 21:28:35.924,0.061960019171237946,60166,68512552,42873,-0.06330756843090057,0.704222559928894,-0.7044317722320557,68512572
27-Mar-2020 21:28:36.924,0.06198026239871979,60166,68512552,42873,-0.06333978474140167,0.7042443752288818,-0.7044050693511963,68512573
27-Mar-2020 21:28:37.924,0.062001220881938934,60166,68512552,42873,-0.06336548924446106,0.7042464017868042,-0.7043989896774292,68512574
27-Mar-2020 21:28:38.924,0.06203724443912506,60166,68512552,42873,-0.06338465213775635,0.7042171955108643,-0.704423189163208,68512575
27-Mar-2020 21:28:39.924,0.0620669350028038,60166,68512552,42873,-0.0634075254201889,0.7042137384414673,-0.704422116279602,68512576
27-Mar-2020 21:28:40.924,0.06208536773920059,60166,68512552,42873,-0.06344027817249298,0.7042380571365356,-0.7043931484222412,68512577
27-Mar-2020 21:28:41.924,0.06211207062005997,60166,68512552,42873,-0.06346230208873749,0.7042334079742432,-0.7043936252593994,68512578
27-Mar-2020 21:28:42.924,0.06214030832052231,60166,68512552,42873,-0.06348621845245361,0.7042045593261719,-0.7044175863265991,68512579
27-Mar-2020 21:28:43.924,0.06216241419315338,60166,68512552,42873,-0.06351599097251892,0.7042104005813599,-0.7044073343276978,68512580
27-Mar-2020 21:28:44.924,0.06217917054891586,60166,68512552,42873,-0.06354929506778717,0.7042311429977417,-0.7043819427490234,68512581
27-Mar-2020 21:28:45.924,0.06220771372318268,60166,68512552,42873,-0.06357377767562866,0.7042204141616821,-0.7043880224227905,68512582
27-Mar-2020 21:28:46.924,0.06224192678928375,60166,68512584,42873,-0.06359143555164337,0.7041944265365601,-0.7044093608856201,68512583
27-Mar-2020 21:28:47.924,0.06226690113544464,60166,68512584,42873,-0.06361760199069977,0.704206109046936,-0.7043932676315308,68512584
27-Mar-2020 21:28:48.924,0.062287986278533936,60166,68512584,42873,-0.0636494904756546,0.7042229175567627,-0.7043716907501221,68512585
27-Mar-2020 21:28:49.924,0.06231788545846939,60166,68512584,42873,-0.06366655230522156,0.7042051553726196,-0.7043852806091309,68512586
27-Mar-2020 21:28:50.924,0.062347330152988434,60166,68512584,42873,-0.06368683278560638,0.7041851282119751,-0.7044010162353516,68512587
27-Mar-2020 21:28:51.924,0.06236738711595535,60166,68512584,42873,-0.06371504068374634,0.7042022943496704,-0.7043794393539429,68512588
27-Mar-2020 21:28:52.924,0.06238464266061783,60198,68512584,42873,-0.06375598907470703,0.7042165994644165,-0.7043595314025879,68512589
27-Mar-2020 21:28:53.924,0.062415942549705505,60198,68512584,42873,-0.06377704441547394,0.7041919231414795,-0.7043800354003906,68512590
27-Mar-2020 21:28:54.924,0.06244974583387375,60198,68512584,42873,-0.0638003796339035,0.7041752338409424,-0.7043911218643188,68512591
27-Mar-2020 21:28:55.924,0.06246703863143921,60198,68512584,42873,-0.06382696330547333,0.704197883605957,-0.7043646574020386,68512592
27-Mar-2020 21:28:56.924,0.06249174475669861,60198,68512584,42873,-0.06385993957519531,0.7042036056518555,-0.7043536901473999,68512593
27-Mar-2020 21:28:57.924,0.06252703070640564,60198,68512584,42873,-0.06387373805046082,0.7041778564453125,-0.704375147819519,68512594
27-Mar-2020 21:28:58.924,0.06255508959293365,60198,68512584,42873,-0.06389349699020386,0.7041709423065186,-0.7043778896331787,68512595
27-Mar-2020 21:28:59.924,0.06257688999176025,60198,68512584,42873,-0.06393061578273773,0.704192042350769,-0.7043514251708984,68512596
27-Mar-2020 21:29:00.924,0.06259943544864655,60198,68512584,42873,-0.06395134329795837,0.7041940689086914,-0.7043455839157104,68512597
27-Mar-2020 21:29:01.924,0.06262953579425812,60198,68512584,42873,-0.06397558748722076,0.7041646242141724,-0.7043697834014893,68512598
27-Mar-2020 21:29:02.924,0.06265710294246674,60198,68512584,42873,-0.06399640440940857,0.704164981842041,-0.7043651342391968,68512599
27-Mar-2020 21:29:03.924,0.0626755952835083,60198,68512584,42873,-0.06403331458568573,0.7041887044906616,-0.704336404800415,68512600
27-Mar-2020 21:29:04.924,0.06269492208957672,60198,68512584,42873,-0.06406264007091522,0.7041797637939453,-0.7043410539627075,68512601
27-Mar-2020 21:29:05.924,0.06272949278354645,60198,68512584,42873,-0.06407991051673889,0.7041527032852173,-0.7043635845184326,68512602
27-Mar-2020 21:29:06.924,0.06275591254234314,60198,68512584,42873,-0.0641084611415863,0.704157829284668,-0.7043534517288208,68512603
27-Mar-2020 21:29:07.924,0.06277509033679962,60198,68512584,42873,-0.06414493918418884,0.7041802406311035,-0.7043261528015137,68512604
27-Mar-2020 21:29:08.924,0.06280289590358734,60198,68512584,42873,-0.06416438519954681,0.7041659355163574,-0.7043361663818359,68512605
27-Mar-2020 21:29:09.924,0.06283615529537201,60198,68512584,42873,-0.06417949497699738,0.7041419744491577,-0.7043558359146118,68512606
27-Mar-2020 21:29:10.924,0.06286031007766724,60198,68512584,42873,-0.06420725584030151,0.7041544914245605,-0.7043386697769165,68512607
27-Mar-2020 21:29:11.924,0.062877357006073,60198,68512584,42873,-0.06423771381378174,0.7041739225387573,-0.7043148279190063,68512608
27-Mar-2020 21:29:12.924,0.0629061758518219,60198,68512584,42873,-0.0642600804567337,0.7041527032852173,-0.7043311595916748,68512609
27-Mar-2020 21:29:13.924,0.062940314412117,60198,68512584,42873,-0.06428484618663788,0.7041336297988892,-0.7043451070785522,68512610
27-Mar-2020 21:29:14.924,0.06295473873615265,60198,68512584,42873,-0.06431731581687927,0.7041518688201904,-0.7043225765228271,68512611
27-Mar-2020 21:29:15.924,0.06297555565834045,60198,68512584,42873,-0.06434544920921326,0.7041627168655396,-0.7043071985244751,68512612
27-Mar-2020 21:29:16.924,0.06300979852676392,60198,68512584,42873,-0.06437240540981293,0.7041342258453369,-0.704330325126648,68512613
27-Mar-2020 21:29:17.924,0.06303949654102325,60198,68512584,42873,-0.06438806653022766,0.704123854637146,-0.7043368816375732,68512614
27-Mar-2020 21:29:18.924,0.06306150555610657,60198,68512616,42873,-0.0644211620092392,0.7041466236114502,-0.7043089866638184,68512615
27-Mar-2020 21:29:19.924,0.06308639049530029,60198,68512616,42873,-0.06444613635540009,0.7041493654251099,-0.7043015956878662,68512616
27-Mar-2020 21:29:20.924,0.06311655044555664,60198,68512616,42873,-0.06446336209774017,0.7041242122650146,-0.704322099685669,68512617
27-Mar-2020 21:29:21.924,0.06314460933208466,60198,68512616,42873,-0.06448552012443542,0.704119086265564,-0.7043229341506958,68512618
27-Mar-2020 21:29:22.924,0.0631566047668457,60198,68512616,42873,-0.06451922655105591,0.7041422128677368,-0.7042957544326782,68512619
27-Mar-2020 21:29:23.924,0.06318365037441254,60198,68512616,42873,-0.06455667316913605,0.704135537147522,-0.7042962312698364,68512620
27-Mar-2020 21:29:24.924,0.06321479380130768,60230,68512616,42873,-0.06457455456256866,0.70411217212677,-0.7043156623840332,68512621
27-Mar-2020 21:29:25.924,0.06324021518230438,60230,68512616,42873,-0.06459957361221313,0.7041146755218506,-0.7043081521987915,68512622
27-Mar-2020 21:29:26.924,0.06325910985469818,60230,68512616,42873,-0.06462949514389038,0.7041333913803101,-0.7042851448059082,68512623
27-Mar-2020 21:29:27.924,0.06329202651977539,60230,68512616,42873,-0.06465201079845428,0.7041237354278564,-0.7042901515960693,68512624
27-Mar-2020 21:29:28.924,0.0633242130279541,60230,68512616,42873,-0.06466816365718842,0.704103946685791,-0.7043055295944214,68512625
27-Mar-2020 21:29:29.924,0.06334634125232697,60230,68512616,42873,-0.06469304859638214,0.7041096687316895,-0.7042951583862305,68512626
27-Mar-2020 21:29:30.924,0.06336630880832672,60230,68512616,42873,-0.06472818553447723,0.7041217088699341,-0.7042781114578247,68512627
27-Mar-2020 21:29:31.924,0.06339375674724579,60230,68512616,42873,-0.0647532194852829,0.7041109800338745,-0.7042840719223022,68512628
27-Mar-2020 21:29:32.924,0.06342284381389618,60230,68512616,42873,-0.06477020680904388,0.7040966749191284,-0.7042942047119141,68512629
27-Mar-2020 21:29:33.924,0.06344208121299744,60230,68512616,42873,-0.06480635702610016,0.7041023969650269,-0.704283595085144,68512630
27-Mar-2020 21:29:34.924,0.06346197426319122,60230,68512616,42873,-0.06483671069145203,0.7041139602661133,-0.7042673826217651,68512631
27-Mar-2020 21:29:35.924,0.0634918361902237,60230,68512616,42873,-0.06485792994499207,0.704100489616394,-0.7042762041091919,68512632
27-Mar-2020 21:29:36.924,0.06352518498897552,60230,68512616,42873,-0.06487831473350525,0.7040855884552002,-0.7042863368988037,68512633
27-Mar-2020 21:29:37.924,0.06354822218418121,60230,68512616,42873,-0.06491266191005707,0.704095721244812,-0.7042707204818726,68512634
27-Mar-2020 21:29:38.924,0.06356868147850037,60230,68512616,42873,-0.06493741273880005,0.7041041851043701,-0.7042583227157593,68512635
27-Mar-2020 21:29:39.924,0.06360378861427307,60230,68512616,42873,-0.06495726108551025,0.7040895223617554,-0.7042679786682129,68512636
27-Mar-2020 21:29:40.924,0.06362752616405487,60230,68512616,42873,-0.06497727334499359,0.7040765285491943,-0.7042770385742188,68512637
27-Mar-2020 21:29:41.924,0.06364637613296509,60230,68512616,42873,-0.06501182913780212,0.7040884494781494,-0.7042601108551025,68512638
27-Mar-2020 21:29:42.924,0.06367351114749908,60230,68512616,42873,-0.06503945589065552,0.7040930986404419,-0.704250693321228,68512639
27-Mar-2020 21:29:43.924,0.06370069086551666,60230,68512616,42873,-0.06505663692951202,0.7040780782699585,-0.704261302947998,68512640
27-Mar-2020 21:29:44.924,0.06372718513011932,60230,68512616,42873,-0.06508778035640717,0.7040703296661377,-0.7042640447616577,68512641
27-Mar-2020 21:29:45.924,0.0637483149766922,60230,68512616,42873,-0.06512141227722168,0.704082727432251,-0.7042465209960938,68512642
27-Mar-2020 21:29:46.924,0.06377668678760529,60230,68512616,42873,-0.06514552235603333,0.7040836811065674,-0.7042407989501953,68512643
27-Mar-2020 21:29:47.924,0.06380884349346161,60230,68512616,42873,-0.06516659259796143,0.7040688991546631,-0.7042509317398071,68512644
27-Mar-2020 21:29:48.924,0.06383128464221954,60230,68512616,42873,-0.06518743932247162,0.7040636539459229,-0.7042521238327026,68512645
27-Mar-2020 21:29:49.924,0.06384947896003723,60230,68512616,42873,-0.06521601974964142,0.7040755748748779,-0.7042360305786133,68512646
27-Mar-2020 21:29:50.924,0.06388191878795624,60230,68512648,42873,-0.0652361512184143,0.7040729522705078,-0.7042334079742432,68512647
27-Mar-2020 21:29:51.924,0.06390613317489624,60230,68512648,42873,-0.06526011228561401,0.704056978225708,-0.70424485206604,68512648
27-Mar-2020 21:29:52.924,0.0639307051897049,60230,68512648,42873,-0.06529146432876587,0.7040547132492065,-0.704242467880249,68512649
27-Mar-2020 21:29:53.924,0.06395305693149567,60230,68512648,42873,-0.06532581150531769,0.7040642499923706,-0.7042275667190552,68512650
27-Mar-2020 21:29:54.924,0.06398512423038483,60230,68512648,42873,-0.06535014510154724,0.7040610313415527,-0.7042256593704224,68512651
27-Mar-2020 21:29:55.924,0.06400935351848602,60230,68512648,42873,-0.0653742104768753,0.7040460109710693,-0.7042361497879028,68512652
27-Mar-2020 21:29:56.924,0.06403280794620514,60262,68512648,42873,-0.06539814174175262,0.7040458917617798,-0.7042317390441895,68512653
27-Mar-2020 21:29:57.924,0.06405971944332123,60262,68512648,42873,-0.06542862951755524,0.7040573358535767,-0.7042152881622314,68512654
27-Mar-2020 21:29:58.924,0.06408803164958954,60262,68512648,42873,-0.06544700264930725,0.7040526866912842,-0.7042155265808105,68512655
27-Mar-2020 21:29:59.924,0.06412018835544586,60262,68512648,42873,-0.06546683609485626,0.7040377855300903,-0.7042258977890015,68512656
27-Mar-2020 21:30:00.924,0.06413660943508148,60262,68512648,42873,-0.0654945820569992,0.704039454460144,-0.704220175743103,68512657
27-Mar-2020 21:30:01.924,0.06416231393814087,60262,68512648,42873,-0.0655231922864914,0.7040493488311768,-0.7042052745819092,68512658
27-Mar-2020 21:30:02.924,0.0641862154006958,60262,68512648,42873,-0.06554414331912994,0.7040423154830933,-0.7042078971862793,68512659
27-Mar-2020 21:30:03.924,0.06420886516571045,60262,68512648,42873,-0.06557637453079224,0.7040266990661621,-0.7042185068130493,68512660
27-Mar-2020 21:30:04.924,0.06423439085483551,60262,68512648,42873,-0.06560428440570831,0.7040328979492188,-0.7042073011398315,68512661
27-Mar-2020 21:30:05.924,0.06426039338111877,60262,68512648,42873,-0.06562884151935577,0.7040421962738037,-0.7041934728622437,68512662
27-Mar-2020 21:30:06.924,0.06429176032543182,60262,68512648,42873,-0.06565563380718231,0.7040286064147949,-0.7042014598846436,68512663
27-Mar-2020 21:30:07.924,0.06431563198566437,60262,68512648,42873,-0.06567920744419098,0.704017162322998,-0.7042087316513062,68512664
27-Mar-2020 21:30:08.924,0.06434036791324615,60262,68512648,42873,-0.0657055675983429,0.7040266990661621,-0.7041944265365601,68512665
27-Mar-2020 21:30:09.924,0.06437242031097412,60262,68512648,42873,-0.0657302588224411,0.7040325403213501,-0.7041833400726318,68512666
27-Mar-2020 21:30:10.924,0.0643996149301529,60262,68512648,42873,-0.06575264036655426,0.7040170431137085,-0.7041943073272705,68512667
27-Mar-2020 21:30:11.924,0.0644201785326004,60262,68512648,42873,-0.0657784640789032,0.7040094137191772,-0.7041977643966675,68512668
27-Mar-2020 21:30:12.924,0.06444407999515533,60262,68512648,42873,-0.06580661237239838,0.7040184736251831,-0.7041840553283691,68512669
27-Mar-2020 21:30:13.924,0.06446634232997894,60262,68512648,42873,-0.06583185493946075,0.7040214538574219,-0.7041761875152588,68512670
27-Mar-2020 21:30:14.924,0.0644908994436264,60262,68512648,42873,-0.06586028635501862,0.7040055990219116,-0.704187273979187,68512671
27-Mar-2020 21:30:15.924,0.06451264023780823,60262,68512648,42873,-0.06588739156723022,0.7040004730224609,-0.7041878700256348,68512672
27-Mar-2020 21:30:16.924,0.06454801559448242,60262,68512648,42873,-0.06591124832630157,0.7040112018585205,-0.7041715383529663,68512673
27-Mar-2020 21:30:17.924,0.06457865238189697,60262,68512648,42873,-0.06593188643455505,0.7040137052536011,-0.7041645050048828,68512674
27-Mar-2020 21:30:18.924,0.06460453569889069,60262,68512648,42873,-0.06595531105995178,0.7039941549301147,-0.7041796445846558,68512675
27-Mar-2020 21:30:19.924,0.06462788581848145,60262,68512648,42873,-0.0659819096326828,0.7039937973022461,-0.7041752338409424,68512676
27-Mar-2020 21:30:20.924,0.06465435028076172,60262,68512648,42873,-0.06600840389728546,0.7040057182312012,-0.7041581869125366,68512677
27-Mar-2020 21:30:21.924,0.06467564404010773,60262,68512648,42873,-0.06603343784809113,0.7040015459060669,-0.7041580677032471,68512678
27-Mar-2020 21:30:22.924,0.06470021605491638,60262,68512680,42873,-0.06606435775756836,0.7039822340011597,-0.7041723728179932,68512679
27-Mar-2020 21:30:23.924,0.06472869217395782,60262,68512680,42873,-0.06609033048152924,0.7039847373962402,-0.7041648626327515,68512680
27-Mar-2020 21:30:24.924,0.06475341320037842,60262,68512680,42873,-0.06611712276935577,0.7039952278137207,-0.7041497230529785,68512681
27-Mar-2020 21:30:25.924,0.06477499008178711,60262,68512680,42873,-0.06614354252815247,0.703988790512085,-0.7041516304016113,68512682
27-Mar-2020 21:30:26.924,0.06480434536933899,60262,68512680,42873,-0.0661664605140686,0.7039726972579956,-0.7041628360748291,68512683
27-Mar-2020 21:30:27.924,0.06483258306980133,60262,68512680,42873,-0.06618951261043549,0.7039755582809448,-0.7041549682617188,68512684
27-Mar-2020 21:30:28.924,0.06485672295093536,60294,68512680,42873,-0.06621682643890381,0.7039875984191895,-0.7041380405426025,68512685
27-Mar-2020 21:30:29.924,0.06488057971000671,60294,68512680,42873,-0.06624351441860199,0.7039769887924194,-0.7041441202163696,68512686
27-Mar-2020 21:30:30.924,0.0649087131023407,60294,68512680,42873,-0.06626774370670319,0.7039633989334106,-0.7041527032852173,68512687
27-Mar-2020 21:30:31.924,0.06493756175041199,60294,68512680,42873,-0.06629292666912079,0.7039730548858643,-0.7041380405426025,68512688
27-Mar-2020 21:30:32.924,0.06495684385299683,60294,68512680,42873,-0.06631730496883392,0.7039812803268433,-0.7041258811950684,68512689
27-Mar-2020 21:30:33.924,0.06497997045516968,60294,68512680,42873,-0.0663444995880127,0.7039653062820435,-0.7041372060775757,68512690
27-Mar-2020 21:30:34.924,0.06500901281833649,60294,68512680,42873,-0.06637029349803925,0.7039536237716675,-0.7041435241699219,68512691
27-Mar-2020 21:30:35.924,0.06503389775753021,60294,68512680,42873,-0.06639260053634644,0.7039655447006226,-0.7041274309158325,68512692
27-Mar-2020 21:30:36.924,0.06505788862705231,60294,68512680,42873,-0.06642594933509827,0.7039691209793091,-0.7041184902191162,68512693
27-Mar-2020 21:30:37.924,0.06508348882198334,60294,68512680,42873,-0.06645286083221436,0.7039507627487183,-0.7041319608688354,68512694
27-Mar-2020 21:30:38.924,0.06511372327804565,60294,68512680,42873,-0.06647345423698425,0.7039457559585571,-0.7041323184967041,68512695
27-Mar-2020 21:30:39.924,0.06514567136764526,60294,68512680,42873,-0.06649613380432129,0.7039564847946167,-0.7041163444519043,68512696
27-Mar-2020 21:30:40.924,0.06516371667385101,60294,68512680,42873,-0.06652933359146118,0.7039586305618286,-0.7041095495223999,68512697
27-Mar-2020 21:30:41.924,0.06519284844398499,60294,68512680,42873,-0.06654754281044006,0.7039432525634766,-0.704120397567749,68512698
27-Mar-2020 21:30:42.924,0.06521812081336975,60294,68512680,42873,-0.06656584143638611,0.7039399147033691,-0.7041196823120117,68512699
27-Mar-2020 21:30:43.924,0.06523807346820831,60294,68512680,42873,-0.06659534573554993,0.7039512395858765,-0.7041037082672119,68512700
27-Mar-2020 21:30:44.924,0.06525978446006775,60294,68512680,42873,-0.066632941365242,0.703947901725769,-0.7041014432907104,68512701
27-Mar-2020 21:30:45.924,0.06528598070144653,60294,68512680,42873,-0.06665487587451935,0.7039319276809692,-0.7041130065917969,68512702
27-Mar-2020 21:30:46.924,0.06531769037246704,60294,68512680,42873,-0.06667758524417877,0.7039295434951782,-0.7041102647781372,68512703
27-Mar-2020 21:30:47.924,0.06534257531166077,60294,68512680,42873,-0.0667055994272232,0.7039411067962646,-0.7040936946868896,68512704
27-Mar-2020 21:30:48.924,0.0653676688671112,60294,68512680,42873,-0.06673140823841095,0.7039365768432617,-0.7040935754776001,68512705
27-Mar-2020 21:30:49.924,0.06540268659591675,60294,68512680,42873,-0.06675106287002563,0.7039197683334351,-0.7041052579879761,68512706
27-Mar-2020 21:30:50.924,0.06542986631393433,60294,68512680,42873,-0.06677183508872986,0.7039229869842529,-0.7040972709655762,68512707
27-Mar-2020 21:30:51.924,0.06544710695743561,60294,68512680,42873,-0.06680600345134735,0.703931450843811,-0.704084038734436,68512708
27-Mar-2020 21:30:52.924,0.06546899676322937,60294,68512680,42873,-0.0668373852968216,0.7039228677749634,-0.7040876150131226,68512709
27-Mar-2020 21:30:53.924,0.06549765169620514,60294,68512680,42873,-0.06685562431812286,0.7039104700088501,-0.704095721244812,68512710
27-Mar-2020 21:30:54.924,0.06552290916442871,60294,68512712,42880,-0.06688177585601807,0.7039163112640381,-0.7040848731994629,68512711
27-Mar-2020 21:30:55.924,0.06554175913333893,60294,68512712,42880,-0.06691378355026245,0.7039226293563843,-0.7040737867355347,68512712
27-Mar-2020 21:30:56.924,0.06557582318782806,60294,68512712,42880,-0.0669337660074234,0.7039122581481934,-0.7040791511535645,68512713
27-Mar-2020 21:30:57.924,0.06560391187667847,60294,68512712,42880,-0.06695117056369781,0.7039012908935547,-0.7040859460830688,68512714
27-Mar-2020 21:30:58.924,0.06563074886798859,60294,68512712,42880,-0.06697873771190643,0.703906774520874,-0.7040752172470093,68512715
27-Mar-2020 21:30:59.924,0.06565135717391968,60294,68512712,42880,-0.0670132040977478,0.703913688659668,-0.7040634155273438,68512716
27-Mar-2020 21:31:00.924,0.06567656993865967,60326,68512712,42880,-0.067034050822258,0.7039022445678711,-0.7040700912475586,68512717
27-Mar-2020 21:31:01.924,0.06570729613304138,60326,68512712,42880,-0.06705783307552338,0.7038905620574951,-0.7040766477584839,68512718
27-Mar-2020 21:31:02.924,0.06572790443897247,60326,68512712,42880,-0.06709176301956177,0.7039000988006592,-0.7040619850158691,68512719
27-Mar-2020 21:31:03.924,0.0657510906457901,60326,68512712,42880,-0.06711830198764801,0.703905463218689,-0.7040519714355469,68512720
27-Mar-2020 21:31:04.924,0.06577529013156891,60326,68512712,42880,-0.06714196503162384,0.7038911581039429,-0.70406174659729,68512721
27-Mar-2020 21:31:05.924,0.06580895185470581,60326,68512712,42880,-0.06716147065162659,0.7038826942443848,-0.704065203666687,68512722
27-Mar-2020 21:31:06.924,0.0658307671546936,60326,68512712,42880,-0.06719234585762024,0.7038905620574951,-0.7040524482727051,68512723
27-Mar-2020 21:31:07.924,0.06585319340229034,60326,68512712,42880,-0.0672178864479065,0.7038940191268921,-0.7040445804595947,68512724
27-Mar-2020 21:31:08.924,0.06588335335254669,60326,68512712,42880,-0.0672360360622406,0.7038794755935669,-0.704054594039917,68512725
27-Mar-2020 21:31:09.924,0.06591527163982391,60326,68512712,42880,-0.067259281873703,0.7038711309432983,-0.7040575742721558,68512726
27-Mar-2020 21:31:10.924,0.06593574583530426,60326,68512712,42880,-0.06729215383529663,0.7038818597793579,-0.7040417194366455,68512727
27-Mar-2020 21:31:11.924,0.0659613162279129,60326,68512712,42880,-0.0673171728849411,0.7038835287094116,-0.7040354013442993,68512728
27-Mar-2020 21:31:12.924,0.06599192321300507,60326,68512712,42880,-0.06733597815036774,0.7038671970367432,-0.7040472030639648,68512729
27-Mar-2020 21:31:13.924,0.06601618230342865,60326,68512712,42880,-0.06736592948436737,0.7038640975952148,-0.7040449380874634,68512730
27-Mar-2020 21:31:14.924,0.0660354346036911,60326,68512712,42880,-0.06740117073059082,0.7038768529891968,-0.7040270566940308,68512731
27-Mar-2020 21:31:15.924,0.06605757772922516,60326,68512712,42880,-0.06742168962955475,0.7038732767105103,-0.7040263414382935,68512732
27-Mar-2020 21:31:16.924,0.06609080731868744,60326,68512712,42880,-0.06744745373725891,0.7038565874099731,-0.7040376663208008,68512733
27-Mar-2020 21:31:17.924,0.06611205637454987,60326,68512712,42880,-0.06747210025787354,0.7038549184799194,-0.7040350437164307,68512734
27-Mar-2020 21:31:18.924,0.0661393254995346,60326,68512712,42880,-0.06749758124351501,0.7038673162460327,-0.7040177583694458,68512735
27-Mar-2020 21:31:19.924,0.06617076694965363,60326,68512712,42880,-0.06752246618270874,0.7038615942001343,-0.704018235206604,68512736
27-Mar-2020 21:31:20.924,0.06620001792907715,60326,68512712,42880,-0.06754371523857117,0.7038453817367554,-0.7040296792984009,68512737
27-Mar-2020 21:31:21.924,0.06621763110160828,60326,68512712,42880,-0.06757493317127228,0.703848123550415,-0.7040218114852905,68512738
27-Mar-2020 21:31:22.924,0.06624600291252136,60326,68512712,42880,-0.06760220229625702,0.7038583755493164,-0.7040064334869385,68512739
27-Mar-2020 21:31:23.924,0.06626686453819275,60326,68512712,42880,-0.06762605905532837,0.7038519382476807,-0.7040086984634399,68512740
27-Mar-2020 21:31:24.924,0.06629340350627899,60326,68512712,42880,-0.06765162944793701,0.7038341760635376,-0.7040214538574219,68512741
27-Mar-2020 21:31:25.924,0.0663159191608429,60326,68512712,42880,-0.06767944991588593,0.7038403749465942,-0.7040102481842041,68512742
27-Mar-2020 21:31:26.924,0.06634172797203064,60326,68512744,42873,-0.06770928204059601,0.7038516998291016,-0.7039937973022461,68512743
27-Mar-2020 21:31:27.924,0.06637467443943024,60326,68512744,42873,-0.06772436201572418,0.7038366794586182,-0.7040040493011475,68512744
27-Mar-2020 21:31:28.924,0.06640438735485077,60326,68512744,42873,-0.0677478015422821,0.7038249969482422,-0.7040106058120728,68512745
27-Mar-2020 21:31:29.924,0.06642860174179077,60326,68512744,42873,-0.06777556240558624,0.7038365602493286,-0.7039941549301147,68512746
27-Mar-2020 21:31:30.924,0.06645192205905914,60326,68512744,42873,-0.06780022382736206,0.703839898109436,-0.7039862871170044,68512747
27-Mar-2020 21:31:31.924,0.06648135185241699,60326,68512744,42873,-0.0678318440914154,0.7038218975067139,-0.7039988040924072,68512748
27-Mar-2020 21:31:32.924,0.06650601327419281,60358,68512744,42873,-0.06785838305950165,0.7038179636001587,-0.7039978504180908,68512749
27-Mar-2020 21:31:33.924,0.06652221083641052,60358,68512744,42873,-0.06788817048072815,0.7038276195526123,-0.7039835453033447,68512750
27-Mar-2020 21:31:34.924,0.06654852628707886,60358,68512744,42873,-0.06791418790817261,0.7038246393203735,-0.7039815187454224,68512751
27-Mar-2020 21:31:35.924,0.06657713651657104,60358,68512744,42873,-0.06793494522571564,0.7038116455078125,-0.7039898633956909,68512752
27-Mar-2020 21:31:36.924,0.06660397350788116,60358,68512744,42873,-0.06795233488082886,0.7038118839263916,-0.703985333442688,68512753
27-Mar-2020 21:31:37.924,0.06662653386592865,60358,68512744,42873,-0.06798157095909119,0.7038216590881348,-0.7039705514907837,68512754
27-Mar-2020 21:31:38.924,0.06665672361850739,60358,68512744,42873,-0.06800679862499237,0.7038147449493408,-0.703972339630127,68512755
27-Mar-2020 21:31:39.924,0.06668481230735779,60358,68512744,42873,-0.06802809238433838,0.7038027048110962,-0.7039796113967896,68512756
27-Mar-2020 21:31:40.924,0.06670668721199036,60358,68512744,42873,-0.06805551052093506,0.7038053274154663,-0.703972339630127,68512757
27-Mar-2020 21:31:41.924,0.06673048436641693,60358,68512744,42873,-0.06808917224407196,0.7038111686706543,-0.7039610147476196,68512758
27-Mar-2020 21:31:42.924,0.06676270067691803,60358,68512744,42873,-0.06811025738716125,0.7038036584854126,-0.7039633989334106,68512759
27-Mar-2020 21:31:43.924,0.06678570806980133,60358,68512744,42873,-0.06813547015190125,0.7037917375564575,-0.7039709091186523,68512760
27-Mar-2020 21:31:44.924,0.06681016087532043,60358,68512744,42873,-0.06816084682941437,0.7037967443466187,-0.7039611339569092,68512761
27-Mar-2020 21:31:45.924,0.06683236360549927,60358,68512744,42873,-0.06818856298923492,0.7038012742996216,-0.7039514780044556,68512762
27-Mar-2020 21:31:46.924,0.06685967743396759,60358,68512744,42873,-0.06821294128894806,0.7037888765335083,-0.7039591073989868,68512763
27-Mar-2020 21:31:47.924,0.06688801944255829,60358,68512744,42873,-0.0682365745306015,0.7037811279296875,-0.7039618492126465,68512764
27-Mar-2020 21:31:48.924,0.06691490113735199,60358,68512744,42873,-0.06826969981193542,0.7037864923477173,-0.7039508819580078,68512765
27-Mar-2020 21:31:49.924,0.06693708896636963,60358,68512744,42873,-0.0682964026927948,0.703789472579956,-0.7039432525634766,68512766
27-Mar-2020 21:31:50.924,0.06696921586990356,60358,68512744,42873,-0.06831495463848114,0.7037757635116577,-0.7039517164230347,68512767
27-Mar-2020 21:31:51.924,0.06699544191360474,60358,68512744,42873,-0.06833688914775848,0.7037738561630249,-0.7039493322372437,68512768
27-Mar-2020 21:31:52.924,0.06701831519603729,60358,68512744,42873,-0.06836599111557007,0.7037818431854248,-0.7039363384246826,68512769
27-Mar-2020 21:31:53.924,0.06703485548496246,60358,68512744,42873,-0.06839586794376373,0.7037786245346069,-0.7039347887039185,68512770
27-Mar-2020 21:31:54.924,0.06706549227237701,60358,68512744,42873,-0.06841613352298737,0.7037701606750488,-0.703938364982605,68512771
27-Mar-2020 21:31:55.924,0.06709219515323639,60358,68512744,42873,-0.06844495236873627,0.7037689685821533,-0.7039341926574707,68512772
27-Mar-2020 21:31:56.924,0.06711287796497345,60358,68512744,42873,-0.06847527623176575,0.7037724256515503,-0.7039260864257812,68512773
27-Mar-2020 21:31:57.924,0.06713783740997314,60358,68512744,42873,-0.06849542260169983,0.7037642002105713,-0.7039299011230469,68512774
27-Mar-2020 21:31:58.924,0.06717613339424133,60358,68512776,42873,-0.06852132081985474,0.7037557363510132,-0.7039321660995483,68512775
27-Mar-2020 21:31:59.924,0.06720368564128876,60358,68512776,42873,-0.06854534149169922,0.703757643699646,-0.7039252519607544,68512776
27-Mar-2020 21:32:00.924,0.06722044944763184,60358,68512776,42873,-0.06857845187187195,0.7037628889083862,-0.7039151191711426,68512777
27-Mar-2020 21:32:01.924,0.06725509464740753,60358,68512776,42873,-0.06860445439815521,0.7037538290023804,-0.7039185762405396,68512778
27-Mar-2020 21:32:02.924,0.06727796792984009,60358,68512776,42873,-0.06861986219882965,0.7037478685379028,-0.7039203643798828,68512779
27-Mar-2020 21:32:03.924,0.06729671359062195,60358,68512776,42873,-0.06865665316581726,0.7037531137466431,-0.7039098739624023,68512780
27-Mar-2020 21:32:04.924,0.06731778383255005,60390,68512776,42873,-0.06868258118629456,0.7037509679794312,-0.7039076089859009,68512781
27-Mar-2020 21:32:05.924,0.06734567880630493,60390,68512776,42873,-0.06870275735855103,0.7037423849105835,-0.703911542892456,68512782
27-Mar-2020 21:32:06.924,0.06737291812896729,60390,68512776,42873,-0.06872382760047913,0.7037396430969238,-0.7039096355438232,68512783
27-Mar-2020 21:32:07.924,0.0674029141664505,60390,68512776,42873,-0.06875346601009369,0.7037428617477417,-0.7039006948471069,68512784
27-Mar-2020 21:32:08.924,0.06742921471595764,60390,68512776,42873,-0.06877687573432922,0.7037415504455566,-0.7038971185684204,68512785
27-Mar-2020 21:32:09.924,0.06745846569538116,60390,68512776,42873,-0.06880062818527222,0.7037328481674194,-0.7039008140563965,68512786
27-Mar-2020 21:32:10.924,0.06748811900615692,60390,68512776,42873,-0.06882967054843903,0.7037323713302612,-0.7038954496383667,68512787
27-Mar-2020 21:32:11.924,0.06750549376010895,60390,68512776,42873,-0.06886263191699982,0.703734278678894,-0.7038886547088623,68512788
27-Mar-2020 21:32:12.924,0.06752783060073853,60390,68512776,42873,-0.06888559460639954,0.7037291526794434,-0.7038894891738892,68512789
27-Mar-2020 21:32:13.924,0.06755536794662476,60390,68512776,42873,-0.06890524923801422,0.7037224769592285,-0.7038917541503906,68512790
27-Mar-2020 21:32:14.924,0.0675818920135498,60390,68512776,42873,-0.06893125176429749,0.7037248611450195,-0.7038840055465698,68512791
27-Mar-2020 21:32:15.924,0.06760308146476746,60390,68512776,42873,-0.06895945966243744,0.7037256956100464,-0.7038782835006714,68512792
27-Mar-2020 21:32:16.924,0.06762942671775818,60390,68512776,42873,-0.06898149847984314,0.703717827796936,-0.7038817405700684,68512793
27-Mar-2020 21:32:17.924,0.06765896081924438,60390,68512776,42873,-0.06900578737258911,0.7037111520767212,-0.7038829326629639,68512794
27-Mar-2020 21:32:18.924,0.06768563389778137,60390,68512776,42873,-0.06903621554374695,0.7037143707275391,-0.7038743495941162,68512795
27-Mar-2020 21:32:19.924,0.06770853698253632,60390,68512776,42873,-0.06906747817993164,0.7037140130996704,-0.7038694620132446,68512796
27-Mar-2020 21:32:20.924,0.06773774325847626,60390,68512776,42873,-0.06908507645130157,0.7037076950073242,-0.7038713693618774,68512797
27-Mar-2020 21:32:21.924,0.06776244938373566,60390,68512776,42873,-0.0691118985414505,0.703703761100769,-0.7038699388504028,68512798
27-Mar-2020 21:32:22.924,0.06778310239315033,60390,68512776,42873,-0.06913509964942932,0.7037074565887451,-0.7038620710372925,68512799
27-Mar-2020 21:32:23.924,0.06780555844306946,60390,68512776,42873,-0.06916405260562897,0.7037060260772705,-0.703858494758606,68512800
27-Mar-2020 21:32:24.924,0.06783437728881836,60390,68512776,42873,-0.0691865086555481,0.7036964893341064,-0.7038629055023193,68512801
27-Mar-2020 21:32:25.924,0.06786201894283295,60390,68512776,42873,-0.06921130418777466,0.7036952972412109,-0.7038588523864746,68512802
27-Mar-2020 21:32:26.924,0.0678810179233551,60390,68512776,42873,-0.06924070417881012,0.703697919845581,-0.7038516998291016,68512803
27-Mar-2020 21:32:27.924,0.06790663301944733,60390,68512776,42873,-0.06926700472831726,0.7036954164505005,-0.7038494348526001,68512804
27-Mar-2020 21:32:28.924,0.06793931126594543,60390,68512776,42873,-0.06928740441799164,0.7036840915679932,-0.7038556337356567,68512805
27-Mar-2020 21:32:29.924,0.06796742975711823,60390,68512776,42873,-0.06931370496749878,0.7036827802658081,-0.7038513422012329,68512806
27-Mar-2020 21:32:30.924,0.06799440085887909,60390,68512808,42867,-0.06934618949890137,0.7036881446838379,-0.7038401365280151,68512807
27-Mar-2020 21:32:31.924,0.06802111864089966,60390,68512808,42867,-0.06936211884021759,0.7036833763122559,-0.7038408517837524,68512808
27-Mar-2020 21:32:32.924,0.06804969906806946,60390,68512808,42867,-0.06938520073890686,0.7036768198013306,-0.7038424015045166,68512809
27-Mar-2020 21:32:33.924,0.06806816160678864,60390,68512808,42867,-0.06941840052604675,0.7036788463592529,-0.7038353681564331,68512810
27-Mar-2020 21:32:34.924,0.06808523833751678,60390,68512808,42867,-0.06944958865642548,0.703681230545044,-0.7038282155990601,68512811
27-Mar-2020 21:32:35.924,0.06811149418354034,60390,68512808,42867,-0.0694752037525177,0.7036727666854858,-0.703831672668457,68512812
27-Mar-2020 21:32:36.924,0.06814293563365936,60422,68512808,42867,-0.0694979876279831,0.7036632299423218,-0.7038358449935913,68512813
27-Mar-2020 21:32:37.924,0.06816639006137848,60422,68512808,42867,-0.0695219337940216,0.7036677598953247,-0.7038267850875854,68512814
27-Mar-2020 21:32:38.924,0.06819009780883789,60422,68512808,42867,-0.06954528391361237,0.7036702632904053,-0.703819751739502,68512815
27-Mar-2020 21:32:39.924,0.06822149455547333,60422,68512808,42867,-0.06956955790519714,0.7036596536636353,-0.7038247585296631,68512816
27-Mar-2020 21:32:40.924,0.06825233995914459,60422,68512808,42867,-0.06958779692649841,0.7036533355712891,-0.7038264274597168,68512817
27-Mar-2020 21:32:41.924,0.06827111542224884,60422,68512808,42867,-0.06962347030639648,0.7036585807800293,-0.7038158178329468,68512818
27-Mar-2020 21:32:42.924,0.06829284131526947,60422,68512808,42867,-0.06965166330337524,0.7036596536636353,-0.7038098573684692,68512819
27-Mar-2020 21:32:43.924,0.06832198798656464,60422,68512808,42867,-0.06967918574810028,0.7036482095718384,-0.7038155794143677,68512820
27-Mar-2020 21:32:44.924,0.06834864616394043,60422,68512808,42867,-0.0697060376405716,0.7036428451538086,-0.7038159370422363,68512821
27-Mar-2020 21:32:45.924,0.0683693140745163,60422,68512808,42867,-0.06973043084144592,0.703650951385498,-0.703803300857544,68512822
27-Mar-2020 21:32:46.924,0.06839719414710999,60422,68512808,42867,-0.06975536048412323,0.7036505937576294,-0.7037984132766724,68512823
27-Mar-2020 21:32:47.924,0.06842739880084991,60422,68512808,42867,-0.06977282464504242,0.7036372423171997,-0.7038071155548096,68512824
27-Mar-2020 21:32:48.924,0.06845271587371826,60422,68512808,42867,-0.06979954242706299,0.7036336660385132,-0.703805685043335,68512825
27-Mar-2020 21:32:49.924,0.06847631931304932,60422,68512808,42867,-0.0698264092206955,0.7036423683166504,-0.703791618347168,68512826
27-Mar-2020 21:32:50.924,0.06850551068782806,60422,68512808,42867,-0.06985670328140259,0.7036361694335938,-0.7037919759750366,68512827
27-Mar-2020 21:32:51.924,0.0685289055109024,60422,68512808,42867,-0.06987863779067993,0.7036235332489014,-0.7038004398345947,68512828
27-Mar-2020 21:32:52.924,0.06855165958404541,60422,68512808,42867,-0.06991004943847656,0.7036236524581909,-0.7037949562072754,68512829
27-Mar-2020 21:32:53.924,0.06857393682003021,60422,68512808,42867,-0.0699363648891449,0.70363450050354,-0.7037793397903442,68512830
27-Mar-2020 21:32:54.924,0.0686013251543045,60422,68512808,42867,-0.06996135413646698,0.7036269903182983,-0.7037816047668457,68512831
27-Mar-2020 21:32:55.924,0.06862747669219971,60422,68512808,42867,-0.06998707354068756,0.7036149501800537,-0.7037885189056396,68512832
27-Mar-2020 21:32:56.924,0.06865625083446503,60422,68512808,42867,-0.07000984251499176,0.7036176919937134,-0.7037807703018188,68512833
27-Mar-2020 21:32:57.924,0.06867802143096924,60422,68512808,42867,-0.07003757357597351,0.7036241292953491,-0.703769326210022,68512834
27-Mar-2020 21:32:58.924,0.0687057375907898,60422,68512808,42867,-0.07006153464317322,0.7036159038543701,-0.703772783279419,68512835
27-Mar-2020 21:32:59.924,0.06873610615730286,60422,68512808,42867,-0.07008534669876099,0.7036041021347046,-0.7037791013717651,68512836
27-Mar-2020 21:33:00.924,0.06876000761985779,60422,68512808,42867,-0.07011178135871887,0.703608512878418,-0.7037699222564697,68512837
27-Mar-2020 21:33:01.924,0.06878387928009033,60422,68512808,42867,-0.07013855874538422,0.7036139965057373,-0.7037594318389893,68512838
27-Mar-2020 21:33:02.924,0.06881321966648102,60422,68512840,42873,-0.07016076147556305,0.7036023139953613,-0.7037657499313354,68512839
27-Mar-2020 21:33:03.924,0.06883689761161804,60422,68512840,42873,-0.0701906830072403,0.7035919427871704,-0.7037708759307861,68512840
27-Mar-2020 21:33:04.924,0.06886343657970428,60422,68512840,42873,-0.07022038102149963,0.7035984992980957,-0.7037584781646729,68512841
27-Mar-2020 21:33:05.924,0.06888552010059357,60422,68512840,42873,-0.07025064527988434,0.7036048173904419,-0.703747034072876,68512842
27-Mar-2020 21:33:06.924,0.06891223788261414,60422,68512840,42873,-0.07027032971382141,0.7035902738571167,-0.7037572860717773,68512843
27-Mar-2020 21:33:07.924,0.0689367949962616,60422,68512840,42873,-0.07029189169406891,0.7035821676254272,-0.7037608623504639,68512844
27-Mar-2020 21:33:08.924,0.06896187365055084,60454,68512840,42873,-0.0703163743019104,0.7035930156707764,-0.7037450075149536,68512845
27-Mar-2020 21:33:09.924,0.06899102032184601,60454,68512840,42873,-0.07034143805503845,0.7035949230194092,-0.703737735748291,68512846
27-Mar-2020 21:33:10.924,0.06901834905147552,60454,68512840,42873,-0.07035903632640839,0.7035778760910034,-0.7037503719329834,68512847
27-Mar-2020 21:33:11.924,0.0690414309501648,60454,68512840,42873,-0.07038697600364685,0.7035733461380005,-0.7037497758865356,68512848
27-Mar-2020 21:33:12.924,0.06906560063362122,60454,68512840,42873,-0.07042010128498077,0.703585147857666,-0.7037324905395508,68512849
27-Mar-2020 21:33:13.924,0.0690905898809433,60454,68512840,42873,-0.07045125961303711,0.7035822868347168,-0.703729510307312,68512850
27-Mar-2020 21:33:14.924,0.06911523640155792,60454,68512840,42873,-0.07047674059867859,0.7035638093948364,-0.7037431001663208,68512851
27-Mar-2020 21:33:15.924,0.06914150714874268,60454,68512840,42873,-0.07050397992134094,0.7035632133483887,-0.7037384510040283,68512852
27-Mar-2020 21:33:16.924,0.06916506588459015,60454,68512840,42873,-0.07052934169769287,0.7035752534866333,-0.7037215232849121,68512853
27-Mar-2020 21:33:17.924,0.06919080018997192,60454,68512840,42873,-0.07054784893989563,0.7035695314407349,-0.7037229537963867,68512854
27-Mar-2020 21:33:18.924,0.0692242980003357,60454,68512840,42873,-0.07056966423988342,0.7035536766052246,-0.7037334442138672,68512855
27-Mar-2020 21:33:19.924,0.06925070285797119,60454,68512840,42873,-0.07059499621391296,0.7035547494888306,-0.7037272453308105,68512856
27-Mar-2020 21:33:20.924,0.06927382946014404,60454,68512840,42873,-0.07062388956546783,0.7035655975341797,-0.7037109136581421,68512857
27-Mar-2020 21:33:21.924,0.06929782032966614,60454,68512840,42873,-0.07065096497535706,0.7035559415817261,-0.7037156820297241,68512858
27-Mar-2020 21:33:22.925,0.06932467222213745,60454,68512840,42873,-0.07067643105983734,0.7035408020019531,-0.7037255764007568,68512859
27-Mar-2020 21:33:23.925,0.06934939324855804,60454,68512840,42873,-0.07070691883563995,0.7035459280014038,-0.7037146091461182,68512860
27-Mar-2020 21:33:24.925,0.0693722665309906,60454,68512840,42873,-0.07073371112346649,0.7035551071166992,-0.7037005424499512,68512861
27-Mar-2020 21:33:25.925,0.0693993866443634,60454,68512840,42873,-0.07075478136539459,0.7035461664199829,-0.703704833984375,68512862
27-Mar-2020 21:33:26.925,0.06942711770534515,60454,68512840,42873,-0.07077816128730774,0.7035309076309204,-0.7037149667739868,68512863
27-Mar-2020 21:33:27.925,0.06944938004016876,60454,68512840,42873,-0.07080201804637909,0.703539252281189,-0.7037020921707153,68512864
27-Mar-2020 21:33:28.925,0.06947602331638336,60454,68512840,42873,-0.07083305716514587,0.7035466432571411,-0.7036887407302856,68512865
27-Mar-2020 21:33:29.925,0.0694996565580368,60454,68512840,42873,-0.07085497677326202,0.7035320997238159,-0.703698992729187,68512866
27-Mar-2020 21:33:30.925,0.06952880322933197,60454,68512840,42873,-0.0708790123462677,0.7035204172134399,-0.7037054300308228,68512867
27-Mar-2020 21:33:31.925,0.06955549120903015,60454,68512840,42873,-0.07090815901756287,0.7035298347473145,-0.7036900520324707,68512868
27-Mar-2020 21:33:32.925,0.06958054006099701,60454,68512840,42873,-0.07093483209609985,0.703535795211792,-0.7036793231964111,68512869
27-Mar-2020 21:33:33.925,0.06960609555244446,60454,68512840,42873,-0.07095760107040405,0.7035186290740967,-0.7036916017532349,68512870
27-Mar-2020 21:33:34.925,0.06963099539279938,60454,68512872,42880,-0.07098829746246338,0.7035143375396729,-0.7036900520324707,68512871
27-Mar-2020 21:33:35.925,0.06965576112270355,60454,68512872,42880,-0.0710105448961258,0.7035225629806519,-0.7036770582199097,68512872
27-Mar-2020 21:33:36.925,0.06968417763710022,60454,68512872,42880,-0.07103787362575531,0.7035257816314697,-0.703668475151062,68512873
27-Mar-2020 21:33:37.925,0.06970921158790588,60454,68512872,42880,-0.07106591761112213,0.7035073041915894,-0.7036815881729126,68512874
27-Mar-2020 21:33:38.925,0.0697403997182846,60454,68512872,42880,-0.07109107077121735,0.7035009860992432,-0.7036823034286499,68512875
27-Mar-2020 21:33:39.925,0.06976211071014404,60454,68512872,42880,-0.0711173415184021,0.7035118341445923,-0.7036668062210083,68512876
27-Mar-2020 21:33:40.925,0.0697876363992691,60486,68512872,42880,-0.07114407420158386,0.7035081386566162,-0.7036651372909546,68512877
27-Mar-2020 21:33:41.925,0.06981836259365082,60486,68512872,42880,-0.07116259634494781,0.7034953832626343,-0.7036730051040649,68512878
27-Mar-2020 21:33:42.925,0.06984135508537292,60486,68512872,42880,-0.0711883157491684,0.7034929990768433,-0.7036705017089844,68512879
27-Mar-2020 21:33:43.925,0.06986202299594879,60486,68512872,42880,-0.07121869921684265,0.70350182056427,-0.7036566734313965,68512880
27-Mar-2020 21:33:44.925,0.06988570094108582,60486,68512872,42880,-0.0712447315454483,0.7034989595413208,-0.7036545276641846,68512881
27-Mar-2020 21:33:45.925,0.0699116587638855,60486,68512872,42880,-0.07126663625240326,0.7034828662872314,-0.7036659717559814,68512882
27-Mar-2020 21:33:46.925,0.06993705034255981,60486,68512872,42880,-0.07128815352916718,0.7034872770309448,-0.7036569118499756,68512883
27-Mar-2020 21:33:47.925,0.06996452808380127,60486,68512872,42880,-0.0713215172290802,0.703497052192688,-0.7036408185958862,68512884
27-Mar-2020 21:33:48.925,0.06999358534812927,60486,68512872,42880,-0.07134351134300232,0.7034862041473389,-0.7036466598510742,68512885
27-Mar-2020 21:33:49.925,0.07002454996109009,60486,68512872,42880,-0.07136569917201996,0.7034701108932495,-0.7036573886871338,68512886
27-Mar-2020 21:33:50.925,0.07005035877227783,60486,68512872,42880,-0.0713905394077301,0.7034772634506226,-0.7036451101303101,68512887
27-Mar-2020 21:33:51.925,0.07007245719432831,60486,68512872,42880,-0.07142254710197449,0.703484296798706,-0.7036327123641968,68512888
27-Mar-2020 21:33:52.925,0.07009340822696686,60486,68512872,42880,-0.07144813239574432,0.7034684419631958,-0.7036434412002563,68512889
27-Mar-2020 21:33:53.925,0.07012231647968292,60486,68512872,42880,-0.07147413492202759,0.7034603357315063,-0.703646183013916,68512890
27-Mar-2020 21:33:54.925,0.07014425098896027,60486,68512872,42880,-0.0715000331401825,0.703471302986145,-0.7036306858062744,68512891
27-Mar-2020 21:33:55.925,0.07016704976558685,60486,68512872,42880,-0.07153207063674927,0.7034726142883301,-0.7036240100860596,68512892
27-Mar-2020 21:33:56.925,0.07019534707069397,60486,68512872,42880,-0.07154855132102966,0.7034556865692139,-0.7036361694335938,68512893
27-Mar-2020 21:33:57.925,0.07022556662559509,60486,68512872,42880,-0.07157278060913086,0.7034550905227661,-0.7036312818527222,68512894
27-Mar-2020 21:33:58.925,0.07025030255317688,60486,68512872,42880,-0.07160148024559021,0.7034642696380615,-0.703616738319397,68512895
27-Mar-2020 21:33:59.925,0.07027198374271393,60486,68512872,42880,-0.07163043320178986,0.7034587860107422,-0.7036170959472656,68512896
27-Mar-2020 21:34:00.925,0.07030250132083893,60486,68512872,42880,-0.07164858281612396,0.7034447193145752,-0.7036261558532715,68512897
27-Mar-2020 21:34:01.925,0.07032862305641174,60486,68512872,42880,-0.07167293131351471,0.7034461498260498,-0.7036197185516357,68512898
27-Mar-2020 21:34:02.925,0.07034571468830109,60486,68512872,42880,-0.07170368731021881,0.7034536600112915,-0.703607439994812,68512899
27-Mar-2020 21:34:03.925,0.07037147879600525,60486,68512872,42880,-0.0717303603887558,0.7034478187561035,-0.7036077976226807,68512900
27-Mar-2020 21:34:04.925,0.07040245831012726,60486,68512872,42880,-0.07174862921237946,0.703434944152832,-0.703615665435791,68512901
27-Mar-2020 21:34:05.925,0.07042741775512695,60486,68512872,42880,-0.07177433371543884,0.7034375667572021,-0.7036079168319702,68512902
27-Mar-2020 21:34:06.925,0.07045027613639832,60486,68512904,42867,-0.07180976867675781,0.703445315361023,-0.7035943269729614,68512903
27-Mar-2020 21:34:07.925,0.07047976553440094,60486,68512904,42867,-0.07183712720870972,0.7034363746643066,-0.7035975456237793,68512904
27-Mar-2020 21:34:08.925,0.07051177322864532,60486,68512904,42867,-0.07185572385787964,0.7034225463867188,-0.703606367111206,68512905
27-Mar-2020 21:34:09.925,0.07053521275520325,60486,68512904,42867,-0.07188187539577484,0.7034296989440918,-0.7035939693450928,68512906
27-Mar-2020 21:34:10.925,0.07055561244487762,60486,68512904,42867,-0.07191137969493866,0.7034335136413574,-0.7035853862762451,68512907
27-Mar-2020 21:34:11.925,0.07058092951774597,60486,68512904,42867,-0.07193267345428467,0.7034209966659546,-0.7035931348800659,68512908
27-Mar-2020 21:34:12.925,0.07061466574668884,60518,68512904,42867,-0.07195352017879486,0.7034132480621338,-0.7035952806472778,68512909
27-Mar-2020 21:34:13.925,0.07063478231430054,60518,68512904,42867,-0.07198376953601837,0.7034215927124023,-0.7035819292068481,68512910
27-Mar-2020 21:34:14.925,0.0706527978181839,60518,68512904,42867,-0.0720079243183136,0.7034245729446411,-0.7035744190216064,68512911
27-Mar-2020 21:34:15.925,0.07068446278572083,60518,68512904,42867,-0.07203568518161774,0.7034083604812622,-0.7035850286483765,68512912
27-Mar-2020 21:34:16.925,0.0707128494977951,60518,68512904,42867,-0.07206003367900848,0.7034046649932861,-0.7035830020904541,68512913
27-Mar-2020 21:34:17.925,0.07073688507080078,60518,68512904,42867,-0.072089284658432,0.7034156322479248,-0.7035667896270752,68512914
27-Mar-2020 21:34:18.925,0.07075966894626617,60518,68512904,42867,-0.07212024927139282,0.7034124135971069,-0.7035645246505737,68512915
27-Mar-2020 21:34:19.925,0.07079705595970154,60518,68512904,42867,-0.07214108109474182,0.703394889831543,-0.7035762071609497,68512916
27-Mar-2020 21:34:20.925,0.07082250714302063,60518,68512904,42867,-0.07216203212738037,0.7033945322036743,-0.7035717964172363,68512917
27-Mar-2020 21:34:21.925,0.07083971798419952,60518,68512904,42867,-0.07219216227531433,0.703403115272522,-0.7035582065582275,68512918
27-Mar-2020 21:34:22.925,0.07086195051670074,60518,68512904,42867,-0.0722198486328125,0.7033978700637817,-0.7035584449768066,68512919
27-Mar-2020 21:34:23.925,0.07089483737945557,60518,68512904,42867,-0.07224173843860626,0.7033843994140625,-0.7035665512084961,68512920
27-Mar-2020 21:34:24.925,0.07091467082500458,60518,68512904,42867,-0.07226257026195526,0.7033852338790894,-0.7035610675811768,68512921
27-Mar-2020 21:34:25.925,0.070935919880867,60518,68512904,42867,-0.07229724526405334,0.7033934593200684,-0.7035473585128784,68512922
27-Mar-2020 21:34:26.925,0.07096405327320099,60518,68512904,42867,-0.07232239842414856,0.7033870220184326,-0.7035486698150635,68512923
27-Mar-2020 21:34:27.925,0.07099272310733795,60518,68512904,42867,-0.07233552634716034,0.7033759355545044,-0.7035554647445679,68512924
27-Mar-2020 21:34:28.925,0.07101821899414062,60518,68512904,42867,-0.07236272096633911,0.7033785581588745,-0.7035473585128784,68512925
27-Mar-2020 21:34:29.925,0.07103860378265381,60518,68512904,42867,-0.07239650189876556,0.7033874988555908,-0.7035328149795532,68512926
27-Mar-2020 21:34:30.925,0.07106733322143555,60518,68512904,42867,-0.0724191814661026,0.703377366065979,-0.7035379409790039,68512927
27-Mar-2020 21:34:31.925,0.07110133767127991,60518,68512904,42867,-0.07244300842285156,0.7033629417419434,-0.7035462856292725,68512928
27-Mar-2020 21:34:32.925,0.07112401723861694,60518,68512904,42867,-0.07247096300125122,0.7033698558807373,-0.7035341262817383,68512929
27-Mar-2020 21:34:33.925,0.07114560902118683,60518,68512904,42867,-0.07250088453292847,0.7033767700195312,-0.7035222053527832,68512930
27-Mar-2020 21:34:34.925,0.07116951048374176,60518,68512904,42867,-0.0725259780883789,0.7033618688583374,-0.7035318613052368,68512931
27-Mar-2020 21:34:35.925,0.07120110094547272,60518,68512904,42867,-0.07254970073699951,0.7033513784408569,-0.7035366296768188,68512932
27-Mar-2020 21:34:36.925,0.07121925055980682,60518,68512904,42867,-0.072578564286232,0.7033623456954956,-0.7035212516784668,68512933
27-Mar-2020 21:34:37.925,0.07124117016792297,60518,68512904,42867,-0.07260392606258392,0.7033642530441284,-0.7035140991210938,68512934
27-Mar-2020 21:34:38.925,0.07127754390239716,60518,68512936,42873,-0.07262490689754486,0.7033495903015137,-0.7035229206085205,68512935
27-Mar-2020 21:34:39.925,0.07130610942840576,60518,68512936,42873,-0.07264608144760132,0.7033406496047974,-0.7035269737243652,68512936
27-Mar-2020 21:34:40.925,0.07132726907730103,60518,68512936,42873,-0.07267940044403076,0.703352689743042,-0.7035093307495117,68512937
27-Mar-2020 21:34:41.925,0.07135291397571564,60518,68512936,42873,-0.07270374894142151,0.7033553123474121,-0.7035015821456909,68512938
27-Mar-2020 21:34:42.925,0.07138192653656006,60518,68512936,42873,-0.07272593677043915,0.7033376693725586,-0.7035140991210938,68512939
27-Mar-2020 21:34:43.925,0.07140554487705231,60518,68512936,42873,-0.07275345921516418,0.7033320665359497,-0.703514575958252,68512940
27-Mar-2020 21:34:44.925,0.07142423093318939,60550,68512936,42873,-0.07278497517108917,0.7033452987670898,-0.7034960985183716,68512941
27-Mar-2020 21:34:45.925,0.07144711911678314,60550,68512936,42873,-0.07280917465686798,0.7033427953720093,-0.703493595123291,68512942
27-Mar-2020 21:34:46.925,0.0714782178401947,60550,68512936,42873,-0.07283057272434235,0.7033243179321289,-0.7035068273544312,68512943
27-Mar-2020 21:34:47.925,0.07150565087795258,60550,68512936,42873,-0.07285808026790619,0.7033219337463379,-0.7035036087036133,68512944
27-Mar-2020 21:34:48.925,0.07152928411960602,60550,68512936,42873,-0.07288339734077454,0.7033354043960571,-0.7034851312637329,68512945
27-Mar-2020 21:34:49.925,0.07155771553516388,60550,68512936,42873,-0.07290743291378021,0.7033306360244751,-0.7034845352172852,68512946
27-Mar-2020 21:34:50.925,0.07158583402633667,60550,68512936,42873,-0.072928786277771,0.7033126354217529,-0.7034975290298462,68512947
27-Mar-2020 21:34:51.925,0.07161225378513336,60550,68512936,42873,-0.07295727729797363,0.7033153772354126,-0.7034890651702881,68512948
27-Mar-2020 21:34:52.925,0.07163040339946747,60550,68512936,42873,-0.07299159467220306,0.7033278942108154,-0.7034708261489868,68512949
27-Mar-2020 21:34:53.925,0.07166057825088501,60550,68512936,42873,-0.07301521301269531,0.7033151388168335,-0.7034780979156494,68512950
27-Mar-2020 21:34:54.925,0.07168467342853546,60550,68512936,42873,-0.07303933799266815,0.7032996416091919,-0.7034887075424194,68512951
27-Mar-2020 21:34:55.925,0.07171054184436798,60550,68512936,42873,-0.07306961715221405,0.7033077478408813,-0.7034749984741211,68512952
27-Mar-2020 21:34:56.925,0.0717318207025528,60550,68512936,42873,-0.07309335470199585,0.7033182382583618,-0.7034598588943481,68512953
27-Mar-2020 21:34:57.925,0.07175950706005096,60550,68512936,42873,-0.0731123834848404,0.7033028602600098,-0.7034704685211182,68512954
27-Mar-2020 21:34:58.925,0.0717899352312088,60550,68512936,42873,-0.07314357161521912,0.7032924890518188,-0.7034744024276733,68512955
27-Mar-2020 21:34:59.925,0.07181072235107422,60550,68512936,42873,-0.07316023111343384,0.7033015489578247,-0.7034616470336914,68512956
27-Mar-2020 21:35:00.925,0.0718345195055008,60550,68512936,42873,-0.07318851351737976,0.7033072710037231,-0.7034504413604736,68512957
27-Mar-2020 21:35:01.925,0.07186409831047058,60550,68512936,42873,-0.07321259379386902,0.7032885551452637,-0.7034633159637451,68512958
27-Mar-2020 21:35:02.925,0.07189175486564636,60550,68512936,42873,-0.07324022054672241,0.7032787799835205,-0.7034679651260376,68512959
27-Mar-2020 21:35:03.925,0.07191351056098938,60550,68512936,42873,-0.07326841354370117,0.7032932043075562,-0.7034478187561035,68512960
27-Mar-2020 21:35:04.925,0.0719410628080368,60550,68512936,42873,-0.0732995867729187,0.7032953500747681,-0.7034398317337036,68512961
27-Mar-2020 21:35:05.925,0.07196752727031708,60550,68512936,42873,-0.07331940531730652,0.7032761573791504,-0.7034541368484497,68512962
27-Mar-2020 21:35:06.925,0.07199466228485107,60550,68512936,42873,-0.07334528863430023,0.7032700777053833,-0.703454852104187,68512963
27-Mar-2020 21:35:07.925,0.0720161646604538,60550,68512936,42873,-0.07337979972362518,0.7032886743545532,-0.7034305334091187,68512964
27-Mar-2020 21:35:08.925,0.07203729450702667,60550,68512936,42873,-0.07339538633823395,0.7032836675643921,-0.7034316062927246,68512965
27-Mar-2020 21:35:09.925,0.07207143306732178,60550,68512936,42873,-0.07341833412647247,0.7032631635665894,-0.7034462690353394,68512966
27-Mar-2020 21:35:10.925,0.07209666073322296,60550,68512968,42873,-0.07344448566436768,0.7032610177993774,-0.703443169593811,68512967
27-Mar-2020 21:35:11.925,0.07212121784687042,60550,68512968,42873,-0.07346995174884796,0.7032783031463623,-0.7034206390380859,68512968
27-Mar-2020 21:35:12.925,0.07214388251304626,60550,68512968,42873,-0.07349781692028046,0.7032705545425415,-0.7034229040145874,68512969
27-Mar-2020 21:35:13.925,0.07216933369636536,60550,68512968,42873,-0.07352052628993988,0.7032490968704224,-0.703439474105835,68512970
27-Mar-2020 21:35:14.925,0.07219679653644562,60550,68512968,42873,-0.07354642450809479,0.7032537460327148,-0.7034293413162231,68512971
27-Mar-2020 21:35:15.925,0.07221868634223938,60550,68512968,42873,-0.07357782125473022,0.7032688856124878,-0.7034088373184204,68512972
27-Mar-2020 21:35:16.925,0.07224342226982117,60582,68512968,42873,-0.0736064463853836,0.70325767993927,-0.7034145593643188,68512973
27-Mar-2020 21:35:17.925,0.07227420806884766,60582,68512968,42873,-0.07363066077232361,0.70323646068573,-0.7034298181533813,68512974
27-Mar-2020 21:35:18.925,0.07230257987976074,60582,68512968,42873,-0.07365265488624573,0.7032458782196045,-0.7034153938293457,68512975
27-Mar-2020 21:35:19.925,0.07232561707496643,60582,68512968,42873,-0.07368026673793793,0.7032574415206909,-0.7033987045288086,68512976
27-Mar-2020 21:35:20.925,0.07235436141490936,60582,68512968,42873,-0.07370167970657349,0.703244686126709,-0.7034059762954712,68512977
27-Mar-2020 21:35:21.925,0.07238367199897766,60582,68512968,42873,-0.07372389733791351,0.7032272815704346,-0.7034180164337158,68512978
27-Mar-2020 21:35:22.925,0.07240261137485504,60582,68512968,42873,-0.07374964654445648,0.7032386064529419,-0.7034021615982056,68512979
27-Mar-2020 21:35:23.925,0.07242411375045776,60582,68512968,42873,-0.0737803727388382,0.7032486200332642,-0.7033867835998535,68512980
27-Mar-2020 21:35:24.925,0.07244978845119476,60582,68512968,42873,-0.07380424439907074,0.7032296657562256,-0.7034004926681519,68512981
27-Mar-2020 21:35:25.925,0.07247954607009888,60582,68512968,42873,-0.07382693886756897,0.7032171487808228,-0.7034075260162354,68512982
27-Mar-2020 21:35:26.925,0.07250106334686279,60582,68512968,42873,-0.07385481894016266,0.7032322883605957,-0.7033871412277222,68512983
27-Mar-2020 21:35:27.925,0.07252685725688934,60582,68512968,42873,-0.07388618588447571,0.7032369375228882,-0.7033764123916626,68512984
27-Mar-2020 21:35:28.925,0.0725613534450531,60582,68512968,42873,-0.07390512526035309,0.7032167911529541,-0.703391432762146,68512985
27-Mar-2020 21:35:29.925,0.07258683443069458,60582,68512968,42873,-0.07392656803131104,0.7032076120376587,-0.7033957242965698,68512986
27-Mar-2020 21:35:30.925,0.07260708510875702,60582,68512968,42873,-0.07395482063293457,0.7032241821289062,-0.7033737897872925,68512987
27-Mar-2020 21:35:31.925,0.07263781130313873,60582,68512968,42873,-0.07399126887321472,0.703222393989563,-0.7033690214157104,68512988
27-Mar-2020 21:35:32.925,0.07266046106815338,60582,68512968,42873,-0.0740102231502533,0.7032022476196289,-0.7033847570419312,68512989
27-Mar-2020 21:35:33.925,0.07268628478050232,60582,68512968,42873,-0.07403358817100525,0.703200101852417,-0.7033816576004028,68512990
27-Mar-2020 21:35:34.925,0.07271011173725128,60582,68512968,42873,-0.07406218349933624,0.7032136917114258,-0.7033623456954956,68512991
27-Mar-2020 21:35:35.925,0.07273353636264801,60582,68512968,42873,-0.07408864796161652,0.703210711479187,-0.7033603191375732,68512992
27-Mar-2020 21:35:36.925,0.0727643370628357,60582,68512968,42873,-0.07410801947116852,0.7031904458999634,-0.7033751010894775,68512993
27-Mar-2020 21:35:37.925,0.07279212772846222,60582,68512968,42873,-0.07413052022457123,0.7031928300857544,-0.7033675909042358,68512994
27-Mar-2020 21:35:38.925,0.07280933856964111,60582,68512968,42873,-0.07416245341300964,0.7032064199447632,-0.7033488750457764,68512995
27-Mar-2020 21:35:39.925,0.07283392548561096,60582,68512968,42873,-0.07419003546237946,0.703199028968811,-0.7033509016036987,68512996
27-Mar-2020 21:35:40.925,0.07286490499973297,60582,68512968,42873,-0.07420997321605682,0.7031785249710083,-0.7033659219741821,68512997
27-Mar-2020 21:35:41.925,0.07289224863052368,60582,68512968,42873,-0.07423733174800873,0.7031834125518799,-0.7033554315567017,68512998
27-Mar-2020 21:35:42.925,0.07291184365749359,60582,68513000,42873,-0.07427200675010681,0.7031968832015991,-0.7033363580703735,68512999
27-Mar-2020 21:35:43.925,0.07294104993343353,60582,68513000,42873,-0.07429137825965881,0.70318603515625,-0.703342080116272,68513000
27-Mar-2020 21:35:44.925,0.07297272980213165,60582,68513000,42873,-0.07431364059448242,0.703167200088501,-0.7033551931381226,68513001
27-Mar-2020 21:35:45.925,0.07299764454364777,60582,68513000,42873,-0.07434187829494476,0.7031748294830322,-0.7033421993255615,68513002
27-Mar-2020 21:35:46.925,0.07301799952983856,60582,68513000,42873,-0.0743744820356369,0.7031869888305664,-0.7033244371414185,68513003
27-Mar-2020 21:35:47.925,0.07304397225379944,60582,68513000,42873,-0.0743967592716217,0.7031717300415039,-0.7033345699310303,68513004
27-Mar-2020 21:35:48.925,0.07307794690132141,60614,68513000,42873,-0.07441791892051697,0.7031575441360474,-0.7033430337905884,68513005
27-Mar-2020 21:35:49.925,0.07309792935848236,60614,68513000,42873,-0.07444410026073456,0.7031687498092651,-0.7033270597457886,68513006
27-Mar-2020 21:35:50.925,0.07312057912349701,60614,68513000,42873,-0.07447528839111328,0.7031756639480591,-0.7033145427703857,68513007
27-Mar-2020 21:35:51.925,0.0731484442949295,60614,68513000,42873,-0.07450057566165924,0.7031587362289429,-0.7033261060714722,68513008
27-Mar-2020 21:35:52.925,0.07318256795406342,60614,68513000,42873,-0.07451310753822327,0.7031441926956177,-0.703335165977478,68513009
27-Mar-2020 21:35:53.925,0.07320187985897064,60614,68513000,42873,-0.0745486170053482,0.7031583786010742,-0.7033154964447021,68513010
27-Mar-2020 21:35:54.925,0.07322227954864502,60614,68513000,42873,-0.07458122074604034,0.7031638622283936,-0.7033042907714844,68513011
27-Mar-2020 21:35:55.925,0.07325012981891632,60614,68513000,42873,-0.07459765672683716,0.7031453847885132,-0.7033182382583618,68513012
27-Mar-2020 21:35:56.925,0.07327702641487122,60614,68513000,42873,-0.0746241956949234,0.7031373977661133,-0.7033206224441528,68513013
27-Mar-2020 21:35:57.925,0.07329976558685303,60614,68513000,42873,-0.07465185225009918,0.7031512260437012,-0.7033014297485352,68513014
27-Mar-2020 21:35:58.925,0.07332360744476318,60614,68513000,42873,-0.0746769905090332,0.7031550407409668,-0.7032924890518188,68513015
27-Mar-2020 21:35:59.925,0.07335478067398071,60614,68513000,42873,-0.07469119131565094,0.7031353712081909,-0.7033073902130127,68513016
27-Mar-2020 21:36:00.925,0.0733899176120758,60614,68513000,42873,-0.07472008466720581,0.7031264305114746,-0.7033096551895142,68513017
27-Mar-2020 21:36:01.925,0.07340814173221588,60614,68513000,42873,-0.07474784553050995,0.7031421661376953,-0.7032891511917114,68513018
27-Mar-2020 21:36:02.925,0.07343406975269318,60614,68513000,42873,-0.07478512823581696,0.7031426429748535,-0.7032819986343384,68513019
27-Mar-2020 21:36:03.925,0.07346399128437042,60614,68513000,42873,-0.07480835914611816,0.7031197547912598,-0.7032989263534546,68513020
27-Mar-2020 21:36:04.925,0.0734797865152359,60614,68513000,42873,-0.07483075559139252,0.7031195163726807,-0.7032952308654785,68513021
27-Mar-2020 21:36:05.925,0.07350300252437592,60614,68513000,42873,-0.07486008107662201,0.7031341791152954,-0.703275203704834,68513022
27-Mar-2020 21:36:06.925,0.07353220880031586,60614,68513000,42873,-0.07488304376602173,0.7031270265579224,-0.7032767534255981,68513023
27-Mar-2020 21:36:07.925,0.07356372475624084,60614,68513000,42873,-0.07489478588104248,0.703106164932251,-0.7032930850982666,68513024
27-Mar-2020 21:36:08.925,0.07358770072460175,60614,68513000,42873,-0.07492387294769287,0.7031106948852539,-0.7032830715179443,68513025
27-Mar-2020 21:36:09.925,0.07360900938510895,60614,68513000,42873,-0.0749567449092865,0.7031248807907104,-0.7032630443572998,68513026
27-Mar-2020 21:36:10.925,0.07363249361515045,60614,68513000,42873,-0.07497957348823547,0.7031149864196777,-0.7032679319381714,68513027
27-Mar-2020 21:36:11.925,0.07366292178630829,60614,68513000,42873,-0.07500161230564117,0.7030935287475586,-0.7032842636108398,68513028
27-Mar-2020 21:36:12.925,0.07368588447570801,60614,68513000,42873,-0.07503695785999298,0.7031022310256958,-0.7032691240310669,68513029
27-Mar-2020 21:36:13.925,0.0737074464559555,60614,68513000,42873,-0.0750655084848404,0.7031166553497314,-0.703249454498291,68513030
27-Mar-2020 21:36:14.925,0.07374052703380585,60614,68513032,42873,-0.0750875324010849,0.7030997276306152,-0.7032604217529297,68513031
27-Mar-2020 21:36:15.925,0.07376736402511597,60614,68513032,42873,-0.07510706782341003,0.7030856609344482,-0.7032694816589355,68513032
27-Mar-2020 21:36:16.925,0.07379043102264404,60614,68513032,42873,-0.0751330703496933,0.7030951976776123,-0.7032550573348999,68513033
27-Mar-2020 21:36:17.925,0.07381138205528259,60614,68513032,42873,-0.0751602053642273,0.7031059265136719,-0.7032390832901001,68513034
27-Mar-2020 21:36:18.925,0.07384173572063446,60614,68513032,42873,-0.07518468797206879,0.7030882835388184,-0.7032510042190552,68513035
27-Mar-2020 21:36:19.925,0.07386678457260132,60614,68513032,42873,-0.0752064436674118,0.703073263168335,-0.7032610177993774,68513036
27-Mar-2020 21:36:20.925,0.07389003038406372,60646,68513032,42873,-0.07523809373378754,0.7030864953994751,-0.7032417058944702,68513037
27-Mar-2020 21:36:21.925,0.07391421496868134,60646,68513032,42873,-0.07526397705078125,0.7030937671661377,-0.7032291889190674,68513038
27-Mar-2020 21:36:22.925,0.07394681870937347,60646,68513032,42873,-0.07528568804264069,0.7030736207962036,-0.7032438516616821,68513039
27-Mar-2020 21:36:23.925,0.07397490739822388,60646,68513032,42873,-0.07531212270259857,0.7030608654022217,-0.7032507658004761,68513040
27-Mar-2020 21:36:24.925,0.07399381697177887,60646,68513032,42873,-0.07534147799015045,0.703079104423523,-0.7032270431518555,68513041
27-Mar-2020 21:36:25.925,0.0740167647600174,60646,68513032,42873,-0.07536828517913818,0.7030810117721558,-0.7032198905944824,68513042
27-Mar-2020 21:36:26.925,0.07405036687850952,60646,68513032,42873,-0.07539434731006622,0.7030593156814575,-0.7032355070114136,68513043
27-Mar-2020 21:36:27.925,0.07407169044017792,60646,68513032,42873,-0.07542087137699127,0.7030538320541382,-0.7032356262207031,68513044
27-Mar-2020 21:36:28.925,0.0740964263677597,60646,68513032,42873,-0.07544630765914917,0.7030696868896484,-0.7032144069671631,68513045
27-Mar-2020 21:36:29.925,0.07412159442901611,60646,68513032,42873,-0.07547102868556976,0.7030675411224365,-0.7032114267349243,68513046
27-Mar-2020 21:36:30.925,0.07415294647216797,60646,68513032,42873,-0.07549276947975159,0.7030463218688965,-0.7032268047332764,68513047
27-Mar-2020 21:36:31.925,0.0741797685623169,60646,68513032,42873,-0.07551693916320801,0.7030458450317383,-0.703222393989563,68513048
27-Mar-2020 21:36:32.925,0.07420098781585693,60646,68513032,42873,-0.07554817199707031,0.7030640840530396,-0.7031981945037842,68513049
27-Mar-2020 21:36:33.925,0.07422646880149841,60646,68513032,42873,-0.07557448744773865,0.7030552625656128,-0.7032015323638916,68513050
27-Mar-2020 21:36:34.925,0.07425522804260254,60646,68513032,42873,-0.07559622824192047,0.7030327320098877,-0.7032186985015869,68513051
27-Mar-2020 21:36:35.925,0.07427762448787689,60646,68513032,42873,-0.07562309503555298,0.7030376195907593,-0.7032085657119751,68513052
27-Mar-2020 21:36:36.925,0.07430493831634521,60646,68513032,42873,-0.07565532624721527,0.7030513286590576,-0.7031883001327515,68513053
27-Mar-2020 21:36:37.925,0.07433141767978668,60646,68513032,42873,-0.07567767798900604,0.7030411958694458,-0.7031935453414917,68513054
27-Mar-2020 21:36:38.925,0.07435940206050873,60646,68513032,42873,-0.07569292187690735,0.703020453453064,-0.703209400177002,68513055
27-Mar-2020 21:36:39.925,0.07438488304615021,60646,68513032,42873,-0.07572397589683533,0.7030284404754639,-0.7031955718994141,68513056
27-Mar-2020 21:36:40.925,0.07440920174121857,60646,68513032,42873,-0.07575066387653351,0.7030422687530518,-0.7031762599945068,68513057
27-Mar-2020 21:36:41.925,0.07443331182003021,60646,68513032,42873,-0.07578025758266449,0.7030266523361206,-0.7031861543655396,68513058
27-Mar-2020 21:36:42.925,0.07446444034576416,60646,68513032,42873,-0.0758022665977478,0.7030079364776611,-0.7031992673873901,68513059
27-Mar-2020 21:36:43.925,0.07448539137840271,60646,68513032,42873,-0.0758291631937027,0.7030189037322998,-0.7031831741333008,68513060
27-Mar-2020 21:36:44.925,0.07450640201568604,60646,68513032,42873,-0.07586008310317993,0.7030282020568848,-0.7031681537628174,68513061
27-Mar-2020 21:36:45.925,0.07453744113445282,60646,68513032,42873,-0.07588070631027222,0.7030119895935059,-0.7031792402267456,68513062
27-Mar-2020 21:36:46.925,0.07456333935260773,60646,68513064,42873,-0.07589936256408691,0.7029979228973389,-0.703188419342041,68513063
27-Mar-2020 21:36:47.925,0.07458768784999847,60646,68513064,42873,-0.07592730224132538,0.7030115127563477,-0.7031692266464233,68513064
27-Mar-2020 21:36:48.925,0.07461297512054443,60646,68513064,42873,-0.07595749199390411,0.7030179500579834,-0.7031568288803101,68513065
27-Mar-2020 21:36:49.925,0.0746401846408844,60646,68513064,42873,-0.07598122954368591,0.702998161315918,-0.703170895576477,68513066
27-Mar-2020 21:36:50.925,0.07466986775398254,60646,68513064,42873,-0.07600446045398712,0.7029881477355957,-0.7031753063201904,68513067
27-Mar-2020 21:36:51.925,0.07469086349010468,60646,68513064,42873,-0.07603618502616882,0.703004002571106,-0.7031537294387817,68513068
27-Mar-2020 21:36:52.925,0.07471393048763275,60678,68513064,42873,-0.07606545090675354,0.7030036449432373,-0.703148603439331,68513069
27-Mar-2020 21:36:53.925,0.07474125921726227,60678,68513064,42873,-0.07608048617839813,0.7029837369918823,-0.7031641006469727,68513070
27-Mar-2020 21:36:54.925,0.074769988656044,60678,68513064,42873,-0.07610569894313812,0.702979326248169,-0.7031625509262085,68513071
27-Mar-2020 21:36:55.925,0.07479029893875122,60678,68513064,42873,-0.07613271474838257,0.7029933929443359,-0.7031435966491699,68513072
27-Mar-2020 21:36:56.925,0.07481521368026733,60678,68513064,42873,-0.07616180181503296,0.7029913663864136,-0.7031397819519043,68513073
27-Mar-2020 21:36:57.925,0.07484544813632965,60678,68513064,42873,-0.07618661224842072,0.7029702663421631,-0.7031548023223877,68513074
27-Mar-2020 21:36:58.925,0.07487094402313232,60678,68513064,42873,-0.07620902359485626,0.7029681205749512,-0.7031518220901489,68513075
27-Mar-2020 21:36:59.925,0.07489514350891113,60678,68513064,42873,-0.07624034583568573,0.7029829025268555,-0.7031311988830566,68513076
27-Mar-2020 21:37:00.925,0.07491832971572876,60678,68513064,42873,-0.07626526057720184,0.7029778957366943,-0.7031310796737671,68513077
27-Mar-2020 21:37:01.925,0.07494735717773438,60678,68513064,42873,-0.07628385722637177,0.7029592990875244,-0.7031446695327759,68513078
27-Mar-2020 21:37:02.925,0.07497669756412506,60678,68513064,42873,-0.07630816102027893,0.702961802482605,-0.7031360864639282,68513079
27-Mar-2020 21:37:03.925,0.07499557733535767,60678,68513064,42873,-0.07633805274963379,0.7029768228530884,-0.7031158208847046,68513080
27-Mar-2020 21:37:04.925,0.07502014935016632,60678,68513064,42873,-0.07636477053165436,0.7029663324356079,-0.7031208276748657,68513081
27-Mar-2020 21:37:05.925,0.07505027949810028,60678,68513064,42873,-0.07638639211654663,0.702947735786438,-0.7031339406967163,68513082
27-Mar-2020 21:37:06.925,0.07507294416427612,60678,68513064,42873,-0.07641422748565674,0.7029536962509155,-0.7031223773956299,68513083
27-Mar-2020 21:37:07.925,0.07509322464466095,60678,68513064,42873,-0.07644245028495789,0.7029647827148438,-0.7031062841415405,68513084
27-Mar-2020 21:37:08.925,0.07512611150741577,60678,68513064,42873,-0.07647077739238739,0.7029505968093872,-0.7031137943267822,68513085
27-Mar-2020 21:37:09.925,0.07515443861484528,60678,68513064,42873,-0.07649125158786774,0.7029354572296143,-0.7031236886978149,68513086
27-Mar-2020 21:37:10.925,0.07517880201339722,60678,68513064,42873,-0.07651673257350922,0.7029436826705933,-0.7031103372573853,68513087
27-Mar-2020 21:37:11.925,0.07519930601119995,60678,68513064,42873,-0.07654441893100739,0.7029522657394409,-0.7030962705612183,68513088
27-Mar-2020 21:37:12.925,0.07522839307785034,60678,68513064,42873,-0.0765710175037384,0.7029372453689575,-0.7031055688858032,68513089
27-Mar-2020 21:37:13.925,0.07525736093521118,60678,68513064,42873,-0.07658782601356506,0.7029262781143188,-0.7031115293502808,68513090
27-Mar-2020 21:37:14.925,0.0752771645784378,60678,68513064,42873,-0.07662089169025421,0.7029373645782471,-0.7030948400497437,68513091
27-Mar-2020 21:37:15.925,0.07529757916927338,60678,68513064,42873,-0.07665038108825684,0.7029426097869873,-0.703083872795105,68513092
27-Mar-2020 21:37:16.925,0.07532629370689392,60678,68513064,42873,-0.07667320966720581,0.7029266357421875,-0.7030942440032959,68513093
27-Mar-2020 21:37:17.925,0.07536093890666962,60678,68513064,42873,-0.0766918808221817,0.702917218208313,-0.703097939491272,68513094
27-Mar-2020 21:37:18.925,0.07538075745105743,60678,68513096,42873,-0.07672248780727386,0.7029287815093994,-0.7030810117721558,68513095
27-Mar-2020 21:37:19.925,0.07540728151798248,60678,68513096,42873,-0.07675106823444366,0.7029308080673218,-0.7030730247497559,68513096
27-Mar-2020 21:37:20.925,0.0754351019859314,60678,68513096,42873,-0.07677504420280457,0.7029114961624146,-0.7030864953994751,68513097
27-Mar-2020 21:37:21.925,0.07545937597751617,60678,68513096,42873,-0.07679775357246399,0.7029054164886475,-0.703087568283081,68513098
27-Mar-2020 21:37:22.925,0.07548053562641144,60678,68513096,42873,-0.07682858407497406,0.7029156684875488,-0.7030715942382812,68513099
27-Mar-2020 21:37:23.925,0.07550555467605591,60678,68513096,42873,-0.07685472071170807,0.7029153108596802,-0.7030667066574097,68513100
27-Mar-2020 21:37:24.925,0.07553820312023163,60710,68513096,42873,-0.07687607407569885,0.7028989791870117,-0.7030771970748901,68513101
27-Mar-2020 21:37:25.925,0.07555988430976868,60710,68513096,42873,-0.0768962949514389,0.7028977870941162,-0.7030738592147827,68513102
27-Mar-2020 21:37:26.925,0.0755830854177475,60710,68513096,42873,-0.076931431889534,0.7029088735580444,-0.7030560970306396,68513103
27-Mar-2020 21:37:27.925,0.0756097137928009,60710,68513096,42873,-0.07695649564266205,0.702904224395752,-0.7030555009841919,68513104
27-Mar-2020 21:37:28.925,0.07564078271389008,60710,68513096,42873,-0.07697774469852448,0.7028895616531372,-0.7030643224716187,68513105
27-Mar-2020 21:37:29.925,0.07566472887992859,60710,68513096,42873,-0.0769987553358078,0.7028902769088745,-0.7030588388442993,68513106
27-Mar-2020 21:37:30.925,0.07568466663360596,60710,68513096,42873,-0.0770273208618164,0.7028982639312744,-0.7030453681945801,68513107
27-Mar-2020 21:37:31.925,0.07571381330490112,60710,68513096,42873,-0.07705433666706085,0.702892541885376,-0.7030448913574219,68513108
27-Mar-2020 21:37:32.925,0.07574108242988586,60710,68513096,42873,-0.07707656919956207,0.7028772830963135,-0.7030550241470337,68513109
27-Mar-2020 21:37:33.925,0.07576468586921692,60710,68513096,42873,-0.07710301876068115,0.7028785943984985,-0.7030479907989502,68513110
27-Mar-2020 21:37:34.925,0.0757884532213211,60710,68513096,42873,-0.07713571190834045,0.702887773513794,-0.7030328512191772,68513111
27-Mar-2020 21:37:35.925,0.075818732380867,60710,68513096,42873,-0.07716268301010132,0.7028772830963135,-0.7030371427536011,68513112
27-Mar-2020 21:37:36.925,0.07584205269813538,60710,68513096,42873,-0.07718320190906525,0.7028635740280151,-0.7030460834503174,68513113
27-Mar-2020 21:37:37.925,0.07586577534675598,60710,68513096,42873,-0.07721243798732758,0.7028671503067017,-0.7030367851257324,68513114
27-Mar-2020 21:37:38.925,0.07589028775691986,60710,68513096,42873,-0.07723881304264069,0.7028759717941284,-0.7030223608016968,68513115
27-Mar-2020 21:37:39.925,0.07591532170772552,60710,68513096,42873,-0.07726085186004639,0.7028665542602539,-0.7030267715454102,68513116
27-Mar-2020 21:37:40.925,0.07594433426856995,60710,68513096,42873,-0.07728412747383118,0.7028565406799316,-0.703031063079834,68513117
27-Mar-2020 21:37:41.925,0.0759698897600174,60710,68513096,42873,-0.07731135189533234,0.7028622627258301,-0.7030196189880371,68513118
27-Mar-2020 21:37:42.925,0.07599201798439026,60710,68513096,42873,-0.07733803987503052,0.702866792678833,-0.7030096054077148,68513119
27-Mar-2020 21:37:43.925,0.07602234184741974,60710,68513096,42873,-0.0773678869009018,0.7028546333312988,-0.7030153274536133,68513120
27-Mar-2020 21:37:44.925,0.0760452151298523,60710,68513096,42873,-0.07739181816577911,0.7028456926345825,-0.7030191421508789,68513121
27-Mar-2020 21:37:45.925,0.07606840133666992,60710,68513096,42873,-0.07741619646549225,0.7028530836105347,-0.7030065059661865,68513122
27-Mar-2020 21:37:46.925,0.07609371840953827,60710,68513096,42873,-0.07744045555591583,0.7028539180755615,-0.7030003070831299,68513123
27-Mar-2020 21:37:47.925,0.07612329721450806,60710,68513096,42873,-0.07746580243110657,0.7028418779373169,-0.7030065059661865,68513124
27-Mar-2020 21:37:48.925,0.0761490911245346,60710,68513096,42873,-0.07749107480049133,0.7028354406356812,-0.7030073404312134,68513125
27-Mar-2020 21:37:49.925,0.07617200911045074,60710,68513096,42873,-0.07751917839050293,0.7028425931930542,-0.702994704246521,68513126
27-Mar-2020 21:37:50.925,0.07619798183441162,60710,68513128,42873,-0.07754229009151459,0.702842116355896,-0.7029893398284912,68513127
27-Mar-2020 21:37:51.925,0.07622109353542328,60710,68513128,42873,-0.07757097482681274,0.7028288841247559,-0.7029969692230225,68513128
27-Mar-2020 21:37:52.925,0.07624700665473938,60710,68513128,42873,-0.0775943249464035,0.7028249502182007,-0.702995777130127,68513129
27-Mar-2020 21:37:53.925,0.07627061009407043,60710,68513128,42873,-0.07762540876865387,0.7028337717056274,-0.7029807567596436,68513130
27-Mar-2020 21:37:54.925,0.07630032300949097,60710,68513128,42873,-0.07764941453933716,0.7028281688690186,-0.7029803991317749,68513131
27-Mar-2020 21:37:55.925,0.07633130252361298,60710,68513128,42873,-0.0776790976524353,0.7028170824050903,-0.7029849290847778,68513132
27-Mar-2020 21:37:56.925,0.07635341584682465,60742,68513128,42873,-0.07769843935966492,0.7028157711029053,-0.7029815912246704,68513133
27-Mar-2020 21:37:57.925,0.07637724280357361,60742,68513128,42873,-0.07772260904312134,0.7028236389160156,-0.7029687166213989,68513134
27-Mar-2020 21:37:58.925,0.0764007568359375,60742,68513128,42873,-0.07774390280246735,0.7028191089630127,-0.7029682397842407,68513135
27-Mar-2020 21:37:59.925,0.07642737030982971,60742,68513128,42873,-0.07776784896850586,0.7028087377548218,-0.7029733657836914,68513136
27-Mar-2020 21:38:00.925,0.0764504075050354,60742,68513128,42873,-0.0777980238199234,0.7028077840805054,-0.7029684782028198,68513137
27-Mar-2020 21:38:01.925,0.07647836208343506,60742,68513128,42873,-0.07782560586929321,0.7028130292892456,-0.7029567956924438,68513138
27-Mar-2020 21:38:02.925,0.07650656998157501,60742,68513128,42873,-0.07785144448280334,0.702804684638977,-0.7029592990875244,68513139
27-Mar-2020 21:38:03.925,0.07653428614139557,60742,68513128,42873,-0.07788792252540588,0.7027949094772339,-0.702961802482605,68513140
27-Mar-2020 21:38:04.925,0.07655616104602814,60742,68513128,42873,-0.07790635526180267,0.7027959823608398,-0.7029564380645752,68513141
27-Mar-2020 21:38:05.925,0.07658253610134125,60742,68513128,42873,-0.07793222367763519,0.7027992010116577,-0.7029476165771484,68513142
27-Mar-2020 21:38:06.925,0.07660937309265137,60742,68513128,42873,-0.07795441150665283,0.7027906179428101,-0.7029507160186768,68513143
27-Mar-2020 21:38:07.925,0.07663357257843018,60742,68513128,42873,-0.07797789573669434,0.7027835845947266,-0.7029526233673096,68513144
27-Mar-2020 21:38:08.925,0.07665930688381195,60742,68513128,42873,-0.0780046284198761,0.7027872800827026,-0.7029430866241455,68513145
27-Mar-2020 21:38:09.925,0.0766858458518982,60742,68513128,42873,-0.07803001999855042,0.7027915716171265,-0.7029331922531128,68513146
27-Mar-2020 21:38:10.925,0.076712965965271,60742,68513128,42873,-0.07805794477462769,0.7027812004089355,-0.7029373645782471,68513147
27-Mar-2020 21:38:11.925,0.0767403095960617,60742,68513128,42873,-0.07808364927768707,0.7027744054794312,-0.702938437461853,68513148
27-Mar-2020 21:38:12.925,0.07676520943641663,60742,68513128,42873,-0.07811079919338226,0.7027777433395386,-0.7029290199279785,68513149
27-Mar-2020 21:38:13.925,0.07678955793380737,60742,68513128,42873,-0.0781378298997879,0.7027791738510132,-0.7029223442077637,68513150
27-Mar-2020 21:38:14.925,0.07681708037853241,60742,68513128,42873,-0.07816457748413086,0.7027661800384521,-0.7029290199279785,68513151
27-Mar-2020 21:38:15.925,0.076839879155159,60742,68513128,42873,-0.07819074392318726,0.7027621269226074,-0.7029277086257935,68513152
27-Mar-2020 21:38:16.925,0.07686379551887512,60742,68513128,42873,-0.07821421325206757,0.7027647495269775,-0.7029198408126831,68513153
27-Mar-2020 21:38:17.925,0.07689149677753448,60742,68513128,42873,-0.0782378613948822,0.702764630317688,-0.7029143571853638,68513154
27-Mar-2020 21:38:18.925,0.07691453397274017,60742,68513128,42873,-0.07825961709022522,0.702755331993103,-0.7029188871383667,68513155
27-Mar-2020 21:38:19.925,0.07694308459758759,60742,68513128,42873,-0.07828745245933533,0.7027525901794434,-0.7029151916503906,68513156
27-Mar-2020 21:38:20.925,0.07696779072284698,60742,68513128,42873,-0.07830971479415894,0.7027572393417358,-0.7029052972793579,68513157
27-Mar-2020 21:38:21.925,0.07699552178382874,60742,68513128,42873,-0.07833832502365112,0.7027537822723389,-0.7029026746749878,68513158
27-Mar-2020 21:38:22.925,0.07702188193798065,60742,68513160,42873,-0.07836723327636719,0.702743411064148,-0.7029068470001221,68513159
27-Mar-2020 21:38:23.925,0.07704612612724304,60742,68513160,42873,-0.0783928632736206,0.7027424573898315,-0.7029021978378296,68513160
27-Mar-2020 21:38:24.925,0.07706986367702484,60742,68513160,42873,-0.07842050492763519,0.7027472257614136,-0.7028918266296387,68513161
27-Mar-2020 21:38:25.925,0.077095627784729,60742,68513160,42873,-0.07844139635562897,0.7027401924133301,-0.7028937339782715,68513162
27-Mar-2020 21:38:26.925,0.07712775468826294,60742,68513160,42873,-0.07847173511981964,0.7027336359024048,-0.7028933763504028,68513163
27-Mar-2020 21:38:27.925,0.07714685797691345,60742,68513160,42873,-0.07849174737930298,0.7027329206466675,-0.7028899192810059,68513164
27-Mar-2020 21:38:28.925,0.07717610895633698,60774,68513160,42873,-0.07851873338222504,0.7027345895767212,-0.7028820514678955,68513165
27-Mar-2020 21:38:29.925,0.07719936966896057,60774,68513160,42873,-0.07854366302490234,0.7027279138565063,-0.7028830051422119,68513166
27-Mar-2020 21:38:30.925,0.07722754776477814,60774,68513160,42873,-0.07857315242290497,0.7027212381362915,-0.7028836011886597,68513167
27-Mar-2020 21:38:31.925,0.07724916934967041,60774,68513160,42873,-0.07859648764133453,0.7027218341827393,-0.7028782367706299,68513168
27-Mar-2020 21:38:32.925,0.0772743970155716,60774,68513160,42873,-0.07862283289432526,0.7027219533920288,-0.7028721570968628,68513169
27-Mar-2020 21:38:33.925,0.07729983329772949,60774,68513160,42873,-0.07864619791507721,0.7027155160903931,-0.7028729915618896,68513170
27-Mar-2020 21:38:34.925,0.07732886075973511,60774,68513160,42873,-0.07867258787155151,0.7027100324630737,-0.7028723955154419,68513171
27-Mar-2020 21:38:35.925,0.07734929025173187,60774,68513160,42873,-0.07869425415992737,0.7027132511138916,-0.702864408493042,68513172
27-Mar-2020 21:38:36.925,0.07737879455089569,60774,68513160,42873,-0.07871823012828827,0.7027126550674438,-0.7028591632843018,68513173
27-Mar-2020 21:38:37.925,0.07740512490272522,60774,68513160,42873,-0.07874514162540436,0.7027058601379395,-0.7028599977493286,68513174
27-Mar-2020 21:38:38.925,0.07742846012115479,60774,68513160,42873,-0.07877035439014435,0.7027008533477783,-0.7028599977493286,68513175
27-Mar-2020 21:38:39.925,0.0774548351764679,60774,68513160,42873,-0.07879862189292908,0.7027022838592529,-0.7028522491455078,68513176
27-Mar-2020 21:38:40.925,0.07747872173786163,60774,68513160,42873,-0.07882373034954071,0.7026985883712769,-0.702850341796875,68513177
27-Mar-2020 21:38:41.925,0.07750855386257172,60774,68513160,42873,-0.07885037362575531,0.7026934623718262,-0.7028495073318481,68513178
27-Mar-2020 21:38:42.925,0.0775352418422699,60774,68513160,42873,-0.07887876033782959,0.7026891708374023,-0.7028475999832153,68513179
27-Mar-2020 21:38:43.925,0.07755891978740692,60774,68513160,42873,-0.07890123128890991,0.7026900053024292,-0.7028416395187378,68513180
27-Mar-2020 21:38:44.925,0.07758262753486633,60774,68513160,42873,-0.07892484962940216,0.7026880979537964,-0.7028383016586304,68513181
27-Mar-2020 21:38:45.925,0.07760906219482422,60774,68513160,42873,-0.07895298302173615,0.7026809453964233,-0.7028393745422363,68513182
27-Mar-2020 21:38:46.925,0.07763293385505676,60774,68513160,42873,-0.07897856831550598,0.7026799917221069,-0.7028348445892334,68513183
27-Mar-2020 21:38:47.925,0.07765603065490723,60774,68513160,42873,-0.07901212573051453,0.7026821374893188,-0.7028262615203857,68513184
27-Mar-2020 21:38:48.925,0.07768520712852478,60774,68513160,42873,-0.07903210818767548,0.7026762962341309,-0.702826738357544,68513185
27-Mar-2020 21:38:49.925,0.07771113514900208,60774,68513160,42873,-0.07905720174312592,0.7026710510253906,-0.7028262615203857,68513186
27-Mar-2020 21:38:50.925,0.07773654162883759,60774,68513160,42873,-0.07908342778682709,0.7026691436767578,-0.7028224468231201,68513187
27-Mar-2020 21:38:51.925,0.07775700092315674,60774,68513160,42873,-0.07910896837711334,0.7026681900024414,-0.7028183937072754,68513188
27-Mar-2020 21:38:52.925,0.07778695225715637,60774,68513160,42873,-0.07913324236869812,0.7026643753051758,-0.7028158903121948,68513189
27-Mar-2020 21:38:53.925,0.07781215012073517,60774,68513160,42873,-0.07915696501731873,0.7026578187942505,-0.7028168439865112,68513190
27-Mar-2020 21:38:54.925,0.07783541083335876,60774,68513192,42873,-0.07917860150337219,0.7026578187942505,-0.7028118371963501,68513191
27-Mar-2020 21:38:55.925,0.07786183059215546,60774,68513192,42873,-0.07920187711715698,0.7026578187942505,-0.7028063535690308,68513192
27-Mar-2020 21:38:56.925,0.07788729667663574,60774,68513192,42873,-0.07923105359077454,0.7026540040969849,-0.7028040885925293,68513193
27-Mar-2020 21:38:57.925,0.07791607081890106,60774,68513192,42873,-0.0792635977268219,0.7026492357254028,-0.7028021812438965,68513194
27-Mar-2020 21:38:58.925,0.07794281840324402,60774,68513192,42873,-0.079286590218544,0.7026472091674805,-0.70279860496521,68513195
27-Mar-2020 21:38:59.925,0.07796894013881683,60774,68513192,42873,-0.07931354641914368,0.7026475667953491,-0.7027921676635742,68513196
27-Mar-2020 21:39:00.925,0.07799528539180756,60806,68513192,42873,-0.07934226095676422,0.7026394605636597,-0.7027941942214966,68513197
27-Mar-2020 21:39:01.925,0.07802170515060425,60806,68513192,42873,-0.07937188446521759,0.7026337385177612,-0.7027937173843384,68513198
27-Mar-2020 21:39:02.925,0.0780414342880249,60806,68513192,42873,-0.07939597964286804,0.7026352882385254,-0.7027872800827026,68513199
27-Mar-2020 21:39:03.925,0.07806578278541565,60806,68513192,42873,-0.07941411435604095,0.7026324272155762,-0.7027851343154907,68513200
27-Mar-2020 21:39:04.925,0.07809484004974365,60806,68513192,42873,-0.07944248616695404,0.7026269435882568,-0.7027842998504639,68513201
27-Mar-2020 21:39:05.925,0.07811829447746277,60806,68513192,42873,-0.07946838438510895,0.7026247978210449,-0.7027809619903564,68513202
27-Mar-2020 21:39:06.925,0.07814119756221771,60806,68513192,42873,-0.07949303090572357,0.7026256322860718,-0.7027746438980103,68513203
27-Mar-2020 21:39:07.925,0.07816953957080841,60806,68513192,42873,-0.0795184075832367,0.7026227712631226,-0.7027714252471924,68513204
27-Mar-2020 21:39:08.925,0.07819795608520508,60806,68513192,42873,-0.07954400777816772,0.7026176452636719,-0.7027705907821655,68513205
27-Mar-2020 21:39:09.925,0.07822418212890625,60806,68513192,42873,-0.07957594096660614,0.7026126384735107,-0.7027691602706909,68513206
27-Mar-2020 21:39:10.925,0.07824721932411194,60806,68513192,42873,-0.07959721982479095,0.7026137113571167,-0.7027630805969238,68513207
27-Mar-2020 21:39:11.925,0.07827436923980713,60806,68513192,42873,-0.07962343096733093,0.7026082277297974,-0.7027626037597656,68513208
27-Mar-2020 21:39:12.925,0.07829985022544861,60806,68513192,42873,-0.07965058088302612,0.7026023864746094,-0.7027626037597656,68513209
27-Mar-2020 21:39:13.925,0.07832948863506317,60806,68513192,42873,-0.07966996729373932,0.7026023864746094,-0.7027571201324463,68513210
27-Mar-2020 21:39:14.925,0.0783495306968689,60806,68513192,42873,-0.07969678938388824,0.7026032209396362,-0.7027511596679688,68513211
27-Mar-2020 21:39:15.925,0.07836972177028656,60806,68513192,42873,-0.07972440123558044,0.702599048614502,-0.7027496099472046,68513212
27-Mar-2020 21:39:16.926,0.07839800417423248,60806,68513192,42873,-0.07974819839000702,0.7025929689407349,-0.7027498483657837,68513213
27-Mar-2020 21:39:17.926,0.07842275500297546,60806,68513192,42873,-0.07977506518363953,0.702592134475708,-0.7027450799942017,68513214
27-Mar-2020 21:39:18.926,0.07844993472099304,60806,68513192,42873,-0.07979980111122131,0.702592134475708,-0.702738881111145,68513215
27-Mar-2020 21:39:19.926,0.07847948372364044,60806,68513192,42873,-0.07982605695724487,0.70258629322052,-0.7027387619018555,68513216
27-Mar-2020 21:39:20.926,0.07850366830825806,60806,68513192,42873,-0.07984931766986847,0.7025817632675171,-0.7027380466461182,68513217
27-Mar-2020 21:39:21.926,0.07853361964225769,60806,68513192,42873,-0.07987992465496063,0.7025812864303589,-0.7027312517166138,68513218
27-Mar-2020 21:39:22.926,0.07855796813964844,60806,68513192,42873,-0.07990585267543793,0.7025798559188843,-0.7027270793914795,68513219
27-Mar-2020 21:39:23.926,0.07858152687549591,60806,68513192,42873,-0.07993054389953613,0.7025747299194336,-0.7027268409729004,68513220
27-Mar-2020 21:39:24.926,0.07860943675041199,60806,68513192,42873,-0.07995964586734772,0.7025693655014038,-0.7027257680892944,68513221
27-Mar-2020 21:39:25.926,0.07863344252109528,60806,68513192,42873,-0.07998442649841309,0.7025693655014038,-0.7027202844619751,68513222
27-Mar-2020 21:39:26.926,0.0786566287279129,60806,68513224,42867,-0.08000558614730835,0.7025678157806396,-0.7027168273925781,68513223
27-Mar-2020 21:39:27.926,0.0786847174167633,60806,68513224,42867,-0.08003440499305725,0.7025617361068726,-0.7027164697647095,68513224
27-Mar-2020 21:39:28.926,0.0787087082862854,60806,68513224,42867,-0.08005715906620026,0.7025591135025024,-0.7027136087417603,68513225
27-Mar-2020 21:39:29.926,0.07873369753360748,60806,68513224,42867,-0.080081507563591,0.7025579214096069,-0.7027095556259155,68513226
27-Mar-2020 21:39:30.926,0.07876312732696533,60806,68513224,42867,-0.08010667562484741,0.7025551795959473,-0.7027058601379395,68513227
27-Mar-2020 21:39:31.926,0.07878702878952026,60806,68513224,42867,-0.08013245463371277,0.7025514841079712,-0.7027043104171753,68513228
27-Mar-2020 21:39:32.926,0.0788140594959259,60838,68513224,42867,-0.0801626592874527,0.7025461196899414,-0.7027031183242798,68513229
27-Mar-2020 21:39:33.926,0.07883718609809875,60838,68513224,42867,-0.08019043505191803,0.7025479078292847,-0.7026956081390381,68513230
27-Mar-2020 21:39:34.926,0.07886579632759094,60838,68513224,42867,-0.08021222054958344,0.7025439739227295,-0.7026935815811157,68513231
27-Mar-2020 21:39:35.926,0.07888957858085632,60838,68513224,42867,-0.08023697137832642,0.7025396823883057,-0.7026925086975098,68513232
27-Mar-2020 21:39:36.926,0.07891473174095154,60838,68513224,42867,-0.0802612453699112,0.7025376558303833,-0.7026888132095337,68513233
27-Mar-2020 21:39:37.926,0.07894361019134521,60838,68513224,42867,-0.08028639853000641,0.7025377750396729,-0.7026828527450562,68513234
27-Mar-2020 21:39:38.926,0.07896801829338074,60838,68513224,42867,-0.08031126856803894,0.7025339603424072,-0.7026808261871338,68513235
27-Mar-2020 21:39:39.926,0.07899187505245209,60838,68513224,42867,-0.08033540844917297,0.702527642250061,-0.7026816606521606,68513236
27-Mar-2020 21:39:40.926,0.07902061939239502,60838,68513224,42867,-0.0803632140159607,0.7025258541107178,-0.7026770114898682,68513237
27-Mar-2020 21:39:41.926,0.07904373109340668,60838,68513224,42867,-0.0803913027048111,0.7025238275527954,-0.7026733160018921,68513238
27-Mar-2020 21:39:42.926,0.079069122672081,60838,68513224,42867,-0.08041496574878693,0.7025203704833984,-0.7026714086532593,68513239
27-Mar-2020 21:39:43.926,0.07909518480300903,60838,68513224,42867,-0.08044184744358063,0.7025151252746582,-0.7026704549789429,68513240
27-Mar-2020 21:39:44.926,0.07912155985832214,60838,68513224,42867,-0.0804675966501236,0.7025126218795776,-0.7026669979095459,68513241
27-Mar-2020 21:39:45.926,0.07914583384990692,60838,68513224,42867,-0.08049334585666656,0.702511191368103,-0.7026629447937012,68513242
27-Mar-2020 21:39:46.926,0.07916884124279022,60838,68513224,42867,-0.08051533997058868,0.7025084495544434,-0.702660322189331,68513243
27-Mar-2020 21:39:47.926,0.07919885218143463,60838,68513224,42867,-0.08054114878177643,0.7025036811828613,-0.7026588916778564,68513244
27-Mar-2020 21:39:48.926,0.07922154664993286,60838,68513224,42867,-0.08056633174419403,0.7025035619735718,-0.7026535272598267,68513245
27-Mar-2020 21:39:49.926,0.07924625277519226,60838,68513224,42867,-0.08059282600879669,0.7025021314620972,-0.7026492357254028,68513246
27-Mar-2020 21:39:50.926,0.07926972210407257,60838,68513224,42867,-0.08061672747135162,0.7024977207183838,-0.7026482820510864,68513247
27-Mar-2020 21:39:51.926,0.0793009102344513,60838,68513224,42867,-0.08064280450344086,0.7024941444396973,-0.7026453018188477,68513248
27-Mar-2020 21:39:52.926,0.07932744920253754,60838,68513224,42867,-0.08067072927951813,0.7024897336959839,-0.702643632888794,68513249
27-Mar-2020 21:39:53.926,0.07935333251953125,60838,68513224,42867,-0.08069637417793274,0.7024885416030884,-0.702639102935791,68513250
27-Mar-2020 21:39:54.926,0.07937948405742645,60838,68513224,42867,-0.08072192966938019,0.7024853229522705,-0.7026358842849731,68513251
27-Mar-2020 21:39:55.926,0.07940429449081421,60838,68513224,42867,-0.08075189590454102,0.702480673789978,-0.7026344537734985,68513252
27-Mar-2020 21:39:56.926,0.07942996919155121,60838,68513224,42867,-0.08078180253505707,0.7024761438369751,-0.7026326656341553,68513253
27-Mar-2020 21:39:57.926,0.0794537365436554,60838,68513224,42867,-0.08080168068408966,0.7024765014648438,-0.7026273012161255,68513254
27-Mar-2020 21:39:58.926,0.07947823405265808,60838,68513256,42873,-0.08082252740859985,0.7024737596511841,-0.702625036239624,68513255
27-Mar-2020 21:39:59.926,0.07950861752033234,60838,68513256,42873,-0.08084605634212494,0.7024685144424438,-0.7026239633560181,68513256
27-Mar-2020 21:40:00.926,0.07952970266342163,60838,68513256,42873,-0.08087268471717834,0.702466607093811,-0.7026203870773315,68513257
27-Mar-2020 21:40:01.926,0.07955887913703918,60838,68513256,42873,-0.08089926838874817,0.7024650573730469,-0.7026157379150391,68513258
27-Mar-2020 21:40:02.926,0.07958036661148071,60838,68513256,42873,-0.08092406392097473,0.7024625539779663,-0.7026128768920898,68513259
27-Mar-2020 21:40:03.926,0.07960644364356995,60838,68513256,42873,-0.08095376193523407,0.7024576663970947,-0.7026115655899048,68513260
27-Mar-2020 21:40:04.926,0.079633429646492,60870,68513256,42873,-0.08098021149635315,0.7024539709091187,-0.7026087045669556,68513261
27-Mar-2020 21:40:05.926,0.07965622842311859,60870,68513256,42873,-0.08100229501724243,0.70245361328125,-0.7026040554046631,68513262
27-Mar-2020 21:40:06.926,0.07968556880950928,60870,68513256,42873,-0.08102965354919434,0.7024507522583008,-0.7026004791259766,68513263
27-Mar-2020 21:40:07.926,0.07970674335956573,60870,68513256,42873,-0.08105139434337616,0.7024471759796143,-0.7025991678237915,68513264
27-Mar-2020 21:40:08.926,0.07973426580429077,60870,68513256,42873,-0.08108049631118774,0.702445387840271,-0.702594518661499,68513265
27-Mar-2020 21:40:09.926,0.0797625333070755,60870,68513256,42873,-0.08110266923904419,0.7024438381195068,-0.7025903463363647,68513266
27-Mar-2020 21:40:10.926,0.07978740334510803,60870,68513256,42873,-0.08112908899784088,0.7024366855621338,-0.7025917768478394,68513267
27-Mar-2020 21:40:11.926,0.07980908453464508,60870,68513256,42873,-0.08115620911121368,0.7024321556091309,-0.7025907039642334,68513268
27-Mar-2020 21:40:12.926,0.07983510196208954,60870,68513256,42873,-0.08118069171905518,0.7024319171905518,-0.7025851011276245,68513269
27-Mar-2020 21:40:13.926,0.07986289262771606,60870,68513256,42873,-0.08120624721050262,0.7024282217025757,-0.7025827169418335,68513270
27-Mar-2020 21:40:14.926,0.07988385856151581,60870,68513256,42873,-0.0812346339225769,0.7024239301681519,-0.702581524848938,68513271
27-Mar-2020 21:40:15.926,0.07991276681423187,60870,68513256,42873,-0.08126163482666016,0.7024222612380981,-0.7025763988494873,68513272
27-Mar-2020 21:40:16.926,0.07994215190410614,60870,68513256,42873,-0.08128532767295837,0.7024223804473877,-0.7025701999664307,68513273
27-Mar-2020 21:40:17.926,0.07996475696563721,60870,68513256,42873,-0.08130867779254913,0.7024201154708862,-0.7025673389434814,68513274
27-Mar-2020 21:40:18.926,0.07998967170715332,60870,68513256,42873,-0.08133603632450104,0.7024143934249878,-0.7025669813156128,68513275
27-Mar-2020 21:40:19.926,0.08001461625099182,60870,68513256,42873,-0.08136139810085297,0.7024110555648804,-0.7025644779205322,68513276
27-Mar-2020 21:40:20.926,0.08003927767276764,60870,68513256,42873,-0.08138571679592133,0.7024115324020386,-0.7025586366653442,68513277
27-Mar-2020 21:40:21.926,0.08006606996059418,60870,68513256,42873,-0.08141249418258667,0.7024070024490356,-0.7025569677352905,68513278
27-Mar-2020 21:40:22.926,0.08009137213230133,60870,68513256,42873,-0.08144038915634155,0.7024012804031372,-0.7025563716888428,68513279
27-Mar-2020 21:40:23.926,0.08011855185031891,60870,68513256,42873,-0.0814642608165741,0.7023999691009521,-0.7025518417358398,68513280
27-Mar-2020 21:40:24.926,0.0801444947719574,60870,68513256,42873,-0.08149045705795288,0.7024006843566895,-0.702545166015625,68513281
27-Mar-2020 21:40:25.926,0.08016815781593323,60870,68513256,42873,-0.08151625096797943,0.7023952007293701,-0.7025446891784668,68513282
27-Mar-2020 21:40:26.926,0.08019548654556274,60870,68513256,42873,-0.08154277503490448,0.7023898363113403,-0.7025437355041504,68513283
27-Mar-2020 21:40:27.926,0.08021606504917145,60870,68513256,42873,-0.08156803250312805,0.7023882865905762,-0.702540397644043,68513284
27-Mar-2020 21:40:28.926,0.08024357259273529,60870,68513256,42873,-0.0815979540348053,0.7023882865905762,-0.7025337219238281,68513285
27-Mar-2020 21:40:29.926,0.0802684873342514,60870,68513256,42873,-0.08161965012550354,0.7023830413818359,-0.7025337219238281,68513286
27-Mar-2020 21:40:30.926,0.0802948921918869,60870,68513288,42867,-0.08164621889591217,0.7023791074752808,-0.7025314569473267,68513287
27-Mar-2020 21:40:31.926,0.08032317459583282,60870,68513288,42867,-0.08167262375354767,0.7023783922195435,-0.7025256156921387,68513288
27-Mar-2020 21:40:32.926,0.08034928143024445,60870,68513288,42867,-0.08169817924499512,0.7023758888244629,-0.7025221586227417,68513289
27-Mar-2020 21:40:33.926,0.08037054538726807,60870,68513288,42867,-0.0817229151725769,0.7023696899414062,-0.7025231122970581,68513290
27-Mar-2020 21:40:34.926,0.08039496839046478,60870,68513288,42867,-0.0817500501871109,0.7023648023605347,-0.7025219202041626,68513291
27-Mar-2020 21:40:35.926,0.08042319118976593,60870,68513288,42867,-0.08177785575389862,0.7023649215698242,-0.7025156021118164,68513292
27-Mar-2020 21:40:36.926,0.08044680953025818,60902,68513288,42867,-0.08180202543735504,0.7023625373840332,-0.7025121450424194,68513293
27-Mar-2020 21:40:37.926,0.08047643303871155,60902,68513288,42867,-0.08183163404464722,0.7023589611053467,-0.7025094032287598,68513294
27-Mar-2020 21:40:38.926,0.08050520718097687,60902,68513288,42867,-0.0818513035774231,0.7023571729660034,-0.702505350112915,68513295
27-Mar-2020 21:40:39.926,0.08052556216716766,60902,68513288,42867,-0.08188068866729736,0.7023564577102661,-0.7025004625320435,68513296
27-Mar-2020 21:40:40.926,0.0805509090423584,60902,68513288,42867,-0.08190654218196869,0.7023525238037109,-0.7024983167648315,68513297
27-Mar-2020 21:40:41.926,0.08057746291160583,60902,68513288,42867,-0.08193488419055939,0.7023462057113647,-0.7024983167648315,68513298
27-Mar-2020 21:40:42.926,0.0806020200252533,60902,68513288,42867,-0.08196072280406952,0.7023427486419678,-0.7024959325790405,68513299
27-Mar-2020 21:40:43.926,0.08062824606895447,60902,68513288,42867,-0.08198463916778564,0.7023419141769409,-0.7024911642074585,68513300
27-Mar-2020 21:40:44.926,0.08065447211265564,60902,68513288,42867,-0.08200986683368683,0.7023394107818604,-0.702487587928772,68513301
27-Mar-2020 21:40:45.926,0.08067931234836578,60902,68513288,42867,-0.08203071355819702,0.7023347616195679,-0.7024872303009033,68513302
27-Mar-2020 21:40:46.926,0.08070345222949982,60902,68513288,42867,-0.08206126093864441,0.7023328542709351,-0.7024827003479004,68513303
27-Mar-2020 21:40:47.926,0.08072586357593536,60902,68513288,42867,-0.08209022879600525,0.7023342847824097,-0.7024751901626587,68513304
27-Mar-2020 21:40:48.926,0.08075398206710815,60902,68513288,42867,-0.08211003243923187,0.702328085899353,-0.7024757862091064,68513305
27-Mar-2020 21:40:49.926,0.08077839016914368,60902,68513288,42867,-0.08213990926742554,0.7023217678070068,-0.7024757862091064,68513306
27-Mar-2020 21:40:50.926,0.08080151677131653,60902,68513288,42867,-0.08216659724712372,0.7023208141326904,-0.7024708986282349,68513307
27-Mar-2020 21:40:51.926,0.08082762360572815,60902,68513288,42867,-0.08219015598297119,0.702318549156189,-0.702467679977417,68513308
27-Mar-2020 21:40:52.926,0.0808548629283905,60902,68513288,42867,-0.08221518993377686,0.7023133039474487,-0.7024667263031006,68513309
27-Mar-2020 21:40:53.926,0.08088286221027374,60902,68513288,42867,-0.08223672211170197,0.7023091316223145,-0.702465295791626,68513310
27-Mar-2020 21:40:54.926,0.08090874552726746,60902,68513288,42867,-0.08226287364959717,0.702309250831604,-0.7024590969085693,68513311
27-Mar-2020 21:40:55.926,0.08093541860580444,60902,68513288,42867,-0.08228689432144165,0.702307939529419,-0.7024543285369873,68513312
27-Mar-2020 21:40:56.926,0.08095833659172058,60902,68513288,42867,-0.08231201767921448,0.7023042440414429,-0.7024524211883545,68513313
27-Mar-2020 21:40:57.926,0.08098587393760681,60902,68513288,42867,-0.08234333992004395,0.7022997140884399,-0.7024502754211426,68513314
27-Mar-2020 21:40:58.926,0.0810072273015976,60902,68513288,42867,-0.08236800134181976,0.7022995948791504,-0.7024449110031128,68513315
27-Mar-2020 21:40:59.926,0.08103008568286896,60902,68513288,42867,-0.0823904275894165,0.7022967338562012,-0.7024426460266113,68513316
27-Mar-2020 21:41:00.926,0.08105865120887756,60902,68513288,42867,-0.08241713047027588,0.7022918462753296,-0.7024410963058472,68513317
27-Mar-2020 21:41:01.926,0.0810856819152832,60902,68513288,42867,-0.08244206011295319,0.7022864818572998,-0.7024405002593994,68513318
27-Mar-2020 21:41:02.926,0.08111312985420227,60902,68513320,42873,-0.08246757090091705,0.702283501625061,-0.7024372816085815,68513319
27-Mar-2020 21:41:03.926,0.08113837242126465,60902,68513320,42873,-0.0824945718050003,0.7022799253463745,-0.702434778213501,68513320
27-Mar-2020 21:41:04.926,0.08116640150547028,60902,68513320,42873,-0.082518070936203,0.702275276184082,-0.7024331092834473,68513321
27-Mar-2020 21:41:05.926,0.08119451999664307,60902,68513320,42873,-0.08255124092102051,0.7022720575332642,-0.7024291753768921,68513322
27-Mar-2020 21:41:06.926,0.0812152624130249,60902,68513320,42873,-0.08257389068603516,0.7022727727890015,-0.7024234533309937,68513323
27-Mar-2020 21:41:07.926,0.08123339712619781,60902,68513320,42873,-0.08259928226470947,0.7022714614868164,-0.7024197578430176,68513324
27-Mar-2020 21:41:08.926,0.08125551044940948,60934,68513320,42873,-0.08262516558170319,0.7022705078125,-0.7024149894714355,68513325
27-Mar-2020 21:41:09.926,0.08127826452255249,60934,68513320,42873,-0.0826466828584671,0.702265739440918,-0.7024146318435669,68513326
27-Mar-2020 21:41:10.926,0.08131100237369537,60934,68513320,42873,-0.08266867697238922,0.7022662162780762,-0.7024080753326416,68513327
27-Mar-2020 21:41:11.926,0.08134639263153076,60934,68513320,42873,-0.08268746733665466,0.7022610902786255,-0.7024068832397461,68513328
27-Mar-2020 21:41:12.926,0.08137334883213043,60934,68513320,42873,-0.08271026611328125,0.7022532224655151,-0.7024089097976685,68513329
27-Mar-2020 21:41:13.926,0.08140043914318085,60934,68513320,42873,-0.08273875713348389,0.7022510766983032,-0.7024044990539551,68513330
27-Mar-2020 21:41:14.926,0.08142408728599548,60934,68513320,42873,-0.08276663720607758,0.7022483348846436,-0.7024013996124268,68513331
27-Mar-2020 21:41:15.926,0.08144089579582214,60934,68513320,42873,-0.08279971778392792,0.7022454738616943,-0.7023981809616089,68513332
27-Mar-2020 21:41:16.926,0.08146333694458008,60934,68513320,42873,-0.08282795548439026,0.7022422552108765,-0.7023954391479492,68513333
27-Mar-2020 21:41:17.926,0.08148740231990814,60934,68513320,42873,-0.08286090195178986,0.7022403478622437,-0.7023906707763672,68513334
27-Mar-2020 21:41:18.926,0.08151105046272278,60934,68513320,42873,-0.0828837901353836,0.7022407054901123,-0.7023849487304688,68513335
27-Mar-2020 21:41:19.926,0.08154481649398804,60934,68513320,42873,-0.08290347456932068,0.7022353410720825,-0.7023838758468628,68513336
27-Mar-2020 21:41:20.926,0.08157479763031006,60934,68513320,42873,-0.08292846381664276,0.7022316455841064,-0.7023813724517822,68513337
27-Mar-2020 21:41:21.926,0.08160589635372162,60934,68513320,42873,-0.08295141160488129,0.702228307723999,-0.7023783922195435,68513338
27-Mar-2020 21:41:22.926,0.08163447678089142,60934,68513320,42873,-0.08297069370746613,0.7022254467010498,-0.7023754119873047,68513339
27-Mar-2020 21:41:23.926,0.08166058361530304,60934,68513320,42873,-0.08299724757671356,0.7022227048873901,-0.7023718357086182,68513340
27-Mar-2020 21:41:24.926,0.08168657124042511,60934,68513320,42873,-0.08302336931228638,0.70222008228302,-0.7023684978485107,68513341
27-Mar-2020 21:41:25.926,0.08170531690120697,60934,68513320,42873,-0.08305521309375763,0.7022171020507812,-0.7023657560348511,68513342
27-Mar-2020 21:41:26.926,0.08172376453876495,60934,68513320,42873,-0.08308471739292145,0.702214241027832,-0.7023628950119019,68513343
27-Mar-2020 21:41:27.926,0.08174878358840942,60934,68513320,42873,-0.0831102579832077,0.7022122144699097,-0.7023589611053467,68513344
27-Mar-2020 21:41:28.926,0.08177509903907776,60934,68513320,42873,-0.08313979208469391,0.7022063732147217,-0.7023582458496094,68513345
27-Mar-2020 21:41:29.926,0.08180168271064758,60934,68513320,42873,-0.08316810429096222,0.7022026777267456,-0.7023555040359497,68513346
27-Mar-2020 21:41:30.926,0.08183272182941437,60934,68513320,42873,-0.08318124711513519,0.7022017240524292,-0.7023513317108154,68513347
27-Mar-2020 21:41:31.926,0.08186882734298706,60934,68513320,42873,-0.08320441842079163,0.7021987438201904,-0.7023473978042603,68513348
27-Mar-2020 21:41:32.926,0.08189894258975983,60934,68513320,42873,-0.08322635293006897,0.702194094657898,-0.7023460865020752,68513349
27-Mar-2020 21:41:33.926,0.08192415535449982,60934,68513320,42873,-0.08325217664241791,0.702190637588501,-0.7023431062698364,68513350
27-Mar-2020 21:41:34.926,0.0819467306137085,60934,68513352,42873,-0.08327886462211609,0.7021905183792114,-0.7023376226425171,68513351
27-Mar-2020 21:41:35.926,0.0819699615240097,60934,68513352,42873,-0.08330613374710083,0.7021865844726562,-0.7023355960845947,68513352
27-Mar-2020 21:41:36.926,0.08198295533657074,60934,68513352,42873,-0.08334194123744965,0.7021828889846802,-0.7023336887359619,68513353
27-Mar-2020 21:41:37.926,0.08200302720069885,60934,68513352,42873,-0.08337089419364929,0.7021808624267578,-0.7023298740386963,68513354
27-Mar-2020 21:41:38.926,0.08203062415122986,60934,68513352,42873,-0.08339445292949677,0.702178955078125,-0.702325701713562,68513355
27-Mar-2020 21:41:39.926,0.08206284046173096,60934,68513352,42873,-0.08341656625270844,0.7021752595901489,-0.7023229598999023,68513356
27-Mar-2020 21:41:40.926,0.08209094405174255,60966,68513352,42873,-0.08344121277332306,0.7021708488464355,-0.7023211717605591,68513357
27-Mar-2020 21:41:41.926,0.08212293684482574,60966,68513352,42873,-0.08345276117324829,0.702168345451355,-0.7023186683654785,68513358
27-Mar-2020 21:41:42.926,0.0821567177772522,60966,68513352,42873,-0.08348259329795837,0.702165961265564,-0.7023135423660278,68513359
27-Mar-2020 21:41:43.926,0.08218079805374146,60966,68513352,42873,-0.08350387215614319,0.7021598815917969,-0.7023141384124756,68513360
27-Mar-2020 21:41:44.926,0.0821995735168457,60966,68513352,42873,-0.08353511989116669,0.7021565437316895,-0.7023117542266846,68513361
27-Mar-2020 21:41:45.926,0.08222255110740662,60966,68513352,42873,-0.08356538414955139,0.7021548748016357,-0.7023069858551025,68513362
27-Mar-2020 21:41:46.926,0.08224496245384216,60966,68513352,42873,-0.083594411611557,0.7021517753601074,-0.7023040056228638,68513363
27-Mar-2020 21:41:47.926,0.08226162195205688,60966,68513352,42873,-0.08362264931201935,0.7021485567092896,-0.7023018598556519,68513364
27-Mar-2020 21:41:48.926,0.08228765428066254,60966,68513352,42873,-0.08364875614643097,0.7021468877792358,-0.702297568321228,68513365
27-Mar-2020 21:41:49.926,0.0823206901550293,60966,68513352,42873,-0.08366596698760986,0.7021458148956299,-0.7022925615310669,68513366
27-Mar-2020 21:41:50.926,0.08235427737236023,60966,68513352,42873,-0.08368800580501556,0.7021421194076538,-0.7022899389266968,68513367
27-Mar-2020 21:41:51.926,0.08238105475902557,60966,68513352,42873,-0.08371266722679138,0.7021392583847046,-0.7022863626480103,68513368
27-Mar-2020 21:41:52.926,0.08241313695907593,60966,68513352,42873,-0.08373616635799408,0.7021356821060181,-0.7022833824157715,68513369
27-Mar-2020 21:41:53.926,0.08244188129901886,60966,68513352,42873,-0.08375532925128937,0.702131986618042,-0.7022814750671387,68513370
27-Mar-2020 21:41:54.926,0.08246167004108429,60966,68513352,42873,-0.08378750085830688,0.7021292448043823,-0.7022780179977417,68513371
27-Mar-2020 21:41:55.926,0.0824798196554184,60966,68513352,42873,-0.08381740748882294,0.7021266222000122,-0.7022750377655029,68513372
27-Mar-2020 21:41:56.926,0.08250094950199127,60966,68513352,42873,-0.0838475227355957,0.7021219730377197,-0.7022737264633179,68513373
27-Mar-2020 21:41:57.926,0.08252431452274323,60966,68513352,42873,-0.08387106657028198,0.7021176815032959,-0.7022722959518433,68513374
27-Mar-2020 21:41:58.926,0.08254845440387726,60966,68513352,42873,-0.08389964699745178,0.7021151781082153,-0.7022686004638672,68513375
27-Mar-2020 21:41:59.926,0.08257625997066498,60966,68513352,42873,-0.08392445743083954,0.7021123170852661,-0.7022652626037598,68513376
27-Mar-2020 21:42:00.926,0.0826023668050766,60966,68513352,42873,-0.0839444249868393,0.7021108865737915,-0.7022613286972046,68513377
27-Mar-2020 21:42:01.926,0.08263912796974182,60966,68513352,42873,-0.08396041393280029,0.7021069526672363,-0.7022590637207031,68513378
27-Mar-2020 21:42:02.926,0.08267036080360413,60966,68513352,42873,-0.08398790657520294,0.7021044492721558,-0.7022541761398315,68513379
27-Mar-2020 21:42:03.926,0.08269242942333221,60966,68513352,42873,-0.08401116728782654,0.7021031379699707,-0.7022502422332764,68513380
27-Mar-2020 21:42:04.926,0.08271950483322144,60966,68513352,42873,-0.08404384553432465,0.7020977735519409,-0.7022484540939331,68513381
27-Mar-2020 21:42:05.926,0.08274276554584503,60966,68513352,42873,-0.08406788110733032,0.702094554901123,-0.7022463083267212,68513382
27-Mar-2020 21:42:06.926,0.0827595591545105,60966,68513384,42873,-0.08410920202732086,0.7020939588546753,-0.7022397518157959,68513383
27-Mar-2020 21:42:07.926,0.08277906477451324,60966,68513384,42873,-0.08413194119930267,0.702092170715332,-0.7022367715835571,68513384
27-Mar-2020 21:42:08.926,0.08280658721923828,60966,68513384,42873,-0.08415845036506653,0.7020854949951172,-0.7022370100021362,68513385
27-Mar-2020 21:42:09.926,0.0828331708908081,60966,68513384,42873,-0.08417592942714691,0.7020822763442993,-0.7022349834442139,68513386
27-Mar-2020 21:42:10.926,0.08286236226558685,60966,68513384,42873,-0.08419911563396454,0.7020828723907471,-0.702228307723999,68513387
27-Mar-2020 21:42:11.926,0.0828932523727417,60966,68513384,42873,-0.08421854674816132,0.702079176902771,-0.7022256851196289,68513388
27-Mar-2020 21:42:12.926,0.08292555809020996,60998,68513384,42873,-0.08423589169979095,0.7020717859268188,-0.7022273540496826,68513389
27-Mar-2020 21:42:13.926,0.08295312523841858,60998,68513384,42873,-0.0842653214931488,0.7020684480667114,-0.7022241353988647,68513390
27-Mar-2020 21:42:14.926,0.08297429978847504,60998,68513384,42873,-0.08429339528083801,0.7020702362060547,-0.7022159099578857,68513391
27-Mar-2020 21:42:15.926,0.08299656212329865,60998,68513384,42873,-0.08432765305042267,0.70206618309021,-0.7022132873535156,68513392
27-Mar-2020 21:42:16.926,0.0830131471157074,60998,68513384,42873,-0.08435729146003723,0.7020602226257324,-0.7022140026092529,68513393
27-Mar-2020 21:42:17.926,0.08303490281105042,60998,68513384,42873,-0.08438821136951447,0.7020587921142578,-0.7022089958190918,68513394
27-Mar-2020 21:42:18.926,0.08306051790714264,60998,68513384,42873,-0.0844113677740097,0.7020608186721802,-0.702201247215271,68513395
27-Mar-2020 21:42:19.926,0.08308972418308258,60998,68513384,42873,-0.08443620800971985,0.7020554542541504,-0.7021999359130859,68513396
27-Mar-2020 21:42:20.926,0.08311927318572998,60998,68513384,42873,-0.08445258438587189,0.7020488977432251,-0.7022010087966919,68513397
27-Mar-2020 21:42:21.926,0.08314962685108185,60998,68513384,42873,-0.08447422087192535,0.70204758644104,-0.7021963596343994,68513398
27-Mar-2020 21:42:22.926,0.08317980170249939,60998,68513384,42873,-0.08449941873550415,0.7020484209060669,-0.7021888494491577,68513399
27-Mar-2020 21:42:23.926,0.08320555090904236,60998,68513384,42873,-0.08452491462230682,0.7020413875579834,-0.702189564704895,68513400
27-Mar-2020 21:42:24.926,0.08323065936565399,60998,68513384,42873,-0.08455429971218109,0.7020329236984253,-0.7021915912628174,68513401
27-Mar-2020 21:42:25.926,0.08325013518333435,60998,68513384,42873,-0.08458255231380463,0.7020344734191895,-0.702184796333313,68513402
27-Mar-2020 21:42:26.926,0.08327195048332214,60998,68513384,42873,-0.08461493253707886,0.7020370960235596,-0.7021756172180176,68513403
27-Mar-2020 21:42:27.926,0.08329211175441742,60998,68513384,42873,-0.08464035391807556,0.702028751373291,-0.7021784782409668,68513404
27-Mar-2020 21:42:28.926,0.083314910531044,60998,68513384,42873,-0.0846657007932663,0.7020213603973389,-0.7021797895431519,68513405
27-Mar-2020 21:42:29.926,0.08334307372570038,60998,68513384,42873,-0.08469046652317047,0.7020243406295776,-0.7021703720092773,68513406
27-Mar-2020 21:42:30.926,0.08337177336215973,60998,68513384,42873,-0.08471186459064484,0.702025294303894,-0.702163577079773,68513407
27-Mar-2020 21:42:31.926,0.08340416848659515,60998,68513384,42873,-0.08473312854766846,0.7020138502120972,-0.7021684646606445,68513408
27-Mar-2020 21:42:32.926,0.0834374874830246,60998,68513384,42873,-0.08475670218467712,0.7020077705383301,-0.7021678686141968,68513409
27-Mar-2020 21:42:33.926,0.08346199989318848,60998,68513384,42873,-0.08478356897830963,0.7020124197006226,-0.7021572589874268,68513410
27-Mar-2020 21:42:34.926,0.08348609507083893,60998,68513384,42873,-0.08480767905712128,0.7020136117935181,-0.7021502256393433,68513411
27-Mar-2020 21:42:35.926,0.0835065096616745,60998,68513384,42873,-0.08483728766441345,0.7020000219345093,-0.7021578550338745,68513412
27-Mar-2020 21:42:36.926,0.08352532982826233,60998,68513384,42873,-0.08486537635326385,0.7019976377487183,-0.7021545171737671,68513413
27-Mar-2020 21:42:37.926,0.083550825715065,60998,68513384,42873,-0.0849037617444992,0.7020059823989868,-0.7021385431289673,68513414
27-Mar-2020 21:42:38.926,0.08357155323028564,60998,68513416,42873,-0.08492249250411987,0.7019983530044556,-0.7021414041519165,68513415
27-Mar-2020 21:42:39.926,0.0835978239774704,60998,68513416,42873,-0.08494623005390167,0.7019863128662109,-0.7021476030349731,68513416
27-Mar-2020 21:42:40.926,0.08363156020641327,60998,68513416,42873,-0.08496643602848053,0.7019859552383423,-0.702141284942627,68513417
27-Mar-2020 21:42:41.926,0.08365783095359802,60998,68513416,42873,-0.08498819172382355,0.7019908428192139,-0.7021307945251465,68513418
27-Mar-2020 21:42:42.926,0.08368918299674988,60998,68513416,42873,-0.08501146733760834,0.7019845247268677,-0.7021305561065674,68513419
27-Mar-2020 21:42:43.926,0.08371672034263611,60998,68513416,42873,-0.0850345641374588,0.701972246170044,-0.7021366357803345,68513420
27-Mar-2020 21:42:44.926,0.08374272286891937,61030,68513416,42873,-0.08506427705287933,0.701974630355835,-0.7021276950836182,68513421
27-Mar-2020 21:42:45.926,0.08375976979732513,61030,68513416,42873,-0.08509445190429688,0.7019805908203125,-0.7021158933639526,68513422
27-Mar-2020 21:42:46.926,0.08377611637115479,61030,68513416,42873,-0.08512501418590546,0.701972246170044,-0.7021187543869019,68513423
27-Mar-2020 21:42:47.926,0.0837995707988739,61030,68513416,42873,-0.08515210449695587,0.7019615173339844,-0.7021230459213257,68513424
27-Mar-2020 21:42:48.926,0.08382569253444672,61030,68513416,42873,-0.08517831563949585,0.7019637823104858,-0.702114462852478,68513425
27-Mar-2020 21:42:49.926,0.08385013043880463,61030,68513416,42873,-0.0852038711309433,0.701968789100647,-0.702103853225708,68513426
27-Mar-2020 21:42:50.926,0.08388186991214752,61030,68513416,42873,-0.08522669970989227,0.701957106590271,-0.7021089792251587,68513427
27-Mar-2020 21:42:51.926,0.08391541242599487,61030,68513416,42873,-0.08524033427238464,0.7019481658935547,-0.7021119594573975,68513428
27-Mar-2020 21:42:52.926,0.08394528925418854,61030,68513416,42873,-0.08526478707790375,0.7019544839859009,-0.7020992040634155,68513429
27-Mar-2020 21:42:53.926,0.08396939933300018,61030,68513416,42873,-0.08529600501060486,0.7019548416137695,-0.7020920515060425,68513430
27-Mar-2020 21:42:54.926,0.08399270474910736,61030,68513416,42873,-0.08532336354255676,0.7019423246383667,-0.7020986080169678,68513431
27-Mar-2020 21:42:55.926,0.08402393758296967,61030,68513416,42873,-0.08535043895244598,0.7019360065460205,-0.70209801197052,68513432
27-Mar-2020 21:42:56.926,0.08403907716274261,61030,68513416,42873,-0.08538307249546051,0.70194411277771,-0.7020840644836426,68513433
27-Mar-2020 21:42:57.926,0.0840548425912857,61030,68513416,42873,-0.0854133814573288,0.7019443511962891,-0.702078104019165,68513434
27-Mar-2020 21:42:58.926,0.08408468961715698,61030,68513416,42873,-0.08543819189071655,0.7019312381744385,-0.7020847797393799,68513435
27-Mar-2020 21:42:59.926,0.08411303162574768,61030,68513416,42873,-0.08545607328414917,0.7019270658493042,-0.7020834684371948,68513436
27-Mar-2020 21:43:00.926,0.08413799107074738,61030,68513416,42873,-0.08547969162464142,0.7019339799880981,-0.7020703554153442,68513437
27-Mar-2020 21:43:01.926,0.08416342735290527,61030,68513416,42873,-0.08550362288951874,0.7019306421279907,-0.7020677328109741,68513438
27-Mar-2020 21:43:02.926,0.08419863879680634,61030,68513416,42873,-0.08552427589893341,0.70191490650177,-0.7020766735076904,68513439
27-Mar-2020 21:43:03.926,0.0842302143573761,61030,68513416,42873,-0.08555008471012115,0.7019151449203491,-0.7020696401596069,68513440
27-Mar-2020 21:43:04.926,0.08425292372703552,61030,68513416,42873,-0.08558252453804016,0.7019214630126953,-0.7020565271377563,68513441
27-Mar-2020 21:43:05.926,0.08427616953849792,61030,68513416,42873,-0.0856112539768219,0.7019163370132446,-0.7020554542541504,68513442
27-Mar-2020 21:43:06.926,0.08429867029190063,61030,68513416,42873,-0.08563074469566345,0.7019045352935791,-0.7020622491836548,68513443
27-Mar-2020 21:43:07.926,0.08432139456272125,61030,68513416,42873,-0.08566153049468994,0.7019039392471313,-0.7020562887191772,68513444
27-Mar-2020 21:43:08.926,0.0843428373336792,61030,68513416,42873,-0.08568984270095825,0.7019103765487671,-0.7020440101623535,68513445
27-Mar-2020 21:43:09.926,0.08436693251132965,61030,68513416,42873,-0.08571426570415497,0.7019033432006836,-0.7020449638366699,68513446
27-Mar-2020 21:43:10.926,0.08440208435058594,61030,68513448,42873,-0.08573032915592194,0.7018895149230957,-0.7020527124404907,68513447
27-Mar-2020 21:43:11.926,0.08443181216716766,61030,68513448,42873,-0.08575159311294556,0.7018916606903076,-0.7020444869995117,68513448
27-Mar-2020 21:43:12.926,0.08445577323436737,61030,68513448,42873,-0.08577460050582886,0.7018979787826538,-0.7020325660705566,68513449
27-Mar-2020 21:43:13.926,0.08448620140552521,61030,68513448,42873,-0.08580026030540466,0.7018874883651733,-0.7020359039306641,68513450
27-Mar-2020 21:43:14.926,0.08451391756534576,61030,68513448,42873,-0.08582153916358948,0.701876163482666,-0.7020413875579834,68513451
27-Mar-2020 21:43:15.926,0.08453471958637238,61030,68513448,42873,-0.08585512638092041,0.7018822431564331,-0.702028751373291,68513452
27-Mar-2020 21:43:16.926,0.08455204963684082,61062,68513448,42873,-0.08589234948158264,0.7018874883651733,-0.7020169496536255,68513453
27-Mar-2020 21:43:17.926,0.08457642793655396,61062,68513448,42873,-0.08592253923416138,0.7018741369247437,-0.7020235061645508,68513454
27-Mar-2020 21:43:18.926,0.08460278809070587,61062,68513448,42873,-0.08594517409801483,0.7018653154373169,-0.7020267248153687,68513455
27-Mar-2020 21:43:19.926,0.0846278965473175,61062,68513448,42873,-0.08596695959568024,0.701872706413269,-0.7020131349563599,68513456
27-Mar-2020 21:43:20.926,0.08465151488780975,61062,68513448,42873,-0.08598765730857849,0.701873779296875,-0.7020068168640137,68513457
27-Mar-2020 21:43:21.926,0.0846855491399765,61062,68513448,42873,-0.08600638806819916,0.7018593549728394,-0.7020149230957031,68513458
27-Mar-2020 21:43:22.926,0.08471572399139404,61062,68513448,42873,-0.08602061867713928,0.701852560043335,-0.7020163536071777,68513459
27-Mar-2020 21:43:23.926,0.08473491668701172,61062,68513448,42873,-0.08605140447616577,0.7018618583679199,-0.7020008563995361,68513460
27-Mar-2020 21:43:24.926,0.08475734293460846,61062,68513448,42873,-0.08608286082744598,0.7018612623214722,-0.7019946575164795,68513461
27-Mar-2020 21:43:25.926,0.08478273451328278,61062,68513448,42873,-0.08610844612121582,0.7018474340438843,-0.7020025253295898,68513462
27-Mar-2020 21:43:26.926,0.08480468392372131,61062,68513448,42873,-0.0861411839723587,0.7018413543701172,-0.7020021677017212,68513463
27-Mar-2020 21:43:27.926,0.08482114970684052,61062,68513448,42873,-0.08617328107357025,0.7018516063690186,-0.7019855976104736,68513464
27-Mar-2020 21:43:28.926,0.08484522998332977,61062,68513448,42873,-0.08620011806488037,0.7018494606018066,-0.7019816637039185,68513465
27-Mar-2020 21:43:29.926,0.08487340807914734,61062,68513448,42873,-0.08621785044670105,0.7018328905105591,-0.7019928693771362,68513466
27-Mar-2020 21:43:30.926,0.08490195870399475,61062,68513448,42873,-0.08623701333999634,0.7018321752548218,-0.7019877433776855,68513467
27-Mar-2020 21:43:31.926,0.08492176234722137,61062,68513448,42873,-0.08625917136669159,0.7018426656723022,-0.7019721269607544,68513468
27-Mar-2020 21:43:32.926,0.08495163917541504,61062,68513448,42873,-0.0862845927476883,0.7018351554870605,-0.7019729614257812,68513469
27-Mar-2020 21:43:33.926,0.08498118817806244,61062,68513448,42873,-0.08630706369876862,0.7018207311630249,-0.7019810676574707,68513470
27-Mar-2020 21:43:34.926,0.08500571548938751,61062,68513448,42873,-0.08633838593959808,0.7018214464187622,-0.701973557472229,68513471
27-Mar-2020 21:43:35.926,0.08502370119094849,61062,68513448,42873,-0.08637090027332306,0.701829195022583,-0.7019592523574829,68513472
27-Mar-2020 21:43:36.926,0.08504784107208252,61062,68513448,42873,-0.0864020586013794,0.701820969581604,-0.7019608020782471,68513473
27-Mar-2020 21:43:37.926,0.08507205545902252,61062,68513448,42873,-0.08642652630805969,0.701805830001831,-0.701970100402832,68513474
27-Mar-2020 21:43:38.926,0.08509491384029388,61062,68513448,42873,-0.08645598590373993,0.7018119096755981,-0.7019575834274292,68513475
27-Mar-2020 21:43:39.926,0.08511477708816528,61062,68513448,42873,-0.08648668229579926,0.7018207311630249,-0.7019425630569458,68513476
27-Mar-2020 21:43:40.926,0.08514229953289032,61062,68513448,42873,-0.08650891482830048,0.7018086910247803,-0.7019485235214233,68513477
27-Mar-2020 21:43:41.926,0.08517642319202423,61062,68513448,42873,-0.08652758598327637,0.7017942667007446,-0.7019565105438232,68513478
27-Mar-2020 21:43:42.926,0.085202157497406,61062,68513480,42867,-0.08655236661434174,0.7018024921417236,-0.7019422054290771,68513479
27-Mar-2020 21:43:43.926,0.08522334694862366,61062,68513480,42867,-0.0865766704082489,0.7018091678619385,-0.701930046081543,68513480
27-Mar-2020 21:43:44.926,0.08525006473064423,61062,68513480,42867,-0.08660174906253815,0.7017941474914551,-0.7019387483596802,68513481
27-Mar-2020 21:43:45.926,0.08527708053588867,61062,68513480,42867,-0.08663079142570496,0.7017822265625,-0.7019435167312622,68513482
27-Mar-2020 21:43:46.926,0.08529497683048248,61062,68513480,42867,-0.08666373789310455,0.7017917633056641,-0.7019277811050415,68513483
27-Mar-2020 21:43:47.926,0.08531419932842255,61062,68513480,42867,-0.08669766783714294,0.7017968893051147,-0.7019164562225342,68513484
27-Mar-2020 21:43:48.926,0.08533753454685211,61094,68513480,42867,-0.08672553300857544,0.7017790079116821,-0.701927900314331,68513485
27-Mar-2020 21:43:49.926,0.08536337316036224,61094,68513480,42867,-0.08674962818622589,0.7017718553543091,-0.7019288539886475,68513486
27-Mar-2020 21:43:50.926,0.08539141714572906,61094,68513480,42867,-0.08677810430526733,0.7017849683761597,-0.701909065246582,68513487
27-Mar-2020 21:43:51.926,0.08541560173034668,61094,68513480,42867,-0.08679737150669098,0.7017850875854492,-0.7019037008285522,68513488
27-Mar-2020 21:43:52.926,0.08544950187206268,61094,68513480,42867,-0.08681672811508179,0.7017676830291748,-0.7019145488739014,68513489
27-Mar-2020 21:43:53.926,0.08547507226467133,61094,68513480,42867,-0.08683505654335022,0.7017631530761719,-0.7019132375717163,68513490
27-Mar-2020 21:43:54.926,0.08549226820468903,61094,68513480,42867,-0.08686614036560059,0.7017757892608643,-0.7018947601318359,68513491
27-Mar-2020 21:43:55.926,0.0855153352022171,61094,68513480,42867,-0.0869007259607315,0.7017699480056763,-0.7018934488296509,68513492
27-Mar-2020 21:43:56.926,0.08553947508335114,61094,68513480,42867,-0.08692680299282074,0.7017523050308228,-0.7019051313400269,68513493
27-Mar-2020 21:43:57.926,0.08556114137172699,61094,68513480,42867,-0.08695757389068604,0.7017537355422974,-0.7018972635269165,68513494
27-Mar-2020 21:43:58.926,0.08558127284049988,61094,68513480,42867,-0.0869913399219513,0.7017644643783569,-0.7018797397613525,68513495
27-Mar-2020 21:43:59.926,0.0856076329946518,61094,68513480,42867,-0.08701527118682861,0.7017598152160645,-0.7018781900405884,68513496
27-Mar-2020 21:44:00.926,0.08564205467700958,61094,68513480,42867,-0.08703477680683136,0.7017406225204468,-0.7018908262252808,68513497
27-Mar-2020 21:44:01.926,0.0856737494468689,61094,68513480,42867,-0.08705580234527588,0.7017432451248169,-0.7018818855285645,68513498
27-Mar-2020 21:44:02.926,0.08569638431072235,61094,68513480,42867,-0.08708007633686066,0.7017554044723511,-0.7018641233444214,68513499
27-Mar-2020 21:44:03.926,0.08572126924991608,61094,68513480,42867,-0.0871061235666275,0.7017439603805542,-0.7018687725067139,68513500
27-Mar-2020 21:44:04.926,0.08574992418289185,61094,68513480,42867,-0.08713021874427795,0.7017276287078857,-0.7018786668777466,68513501
27-Mar-2020 21:44:05.926,0.08577199280261993,61094,68513480,42867,-0.0871613472700119,0.7017338275909424,-0.7018660306930542,68513502
27-Mar-2020 21:44:06.926,0.08578875660896301,61094,68513480,42867,-0.08719439804553986,0.701743483543396,-0.701850175857544,68513503
27-Mar-2020 21:44:07.926,0.0858132541179657,61094,68513480,42867,-0.08722397685050964,0.7017301321029663,-0.7018568515777588,68513504
27-Mar-2020 21:44:08.926,0.08584316074848175,61094,68513480,42867,-0.08724313974380493,0.7017172574996948,-0.7018637657165527,68513505
27-Mar-2020 21:44:09.926,0.08586576581001282,61094,68513480,42867,-0.08726990222930908,0.701725959777832,-0.7018488645553589,68513506
27-Mar-2020 21:44:10.926,0.08589184284210205,61094,68513480,42867,-0.08729575574398041,0.7017310857772827,-0.7018375396728516,68513507
27-Mar-2020 21:44:11.926,0.08592423796653748,61094,68513480,42867,-0.08731971681118011,0.7017159461975098,-0.701845645904541,68513508
27-Mar-2020 21:44:12.926,0.08595810830593109,61094,68513480,42867,-0.0873408317565918,0.7017043828964233,-0.701850414276123,68513509
27-Mar-2020 21:44:13.926,0.08597920835018158,61094,68513480,42867,-0.08736103773117065,0.7017155885696411,-0.7018343210220337,68513510
27-Mar-2020 21:44:14.926,0.08600148558616638,61094,68513512,42867,-0.08739608526229858,0.7017168998718262,-0.7018256187438965,68513511
27-Mar-2020 21:44:15.926,0.08602705597877502,61094,68513512,42867,-0.08741891384124756,0.701698899269104,-0.7018375396728516,68513512
27-Mar-2020 21:44:16.926,0.08604735136032104,61094,68513512,42867,-0.0874461829662323,0.7016942501068115,-0.7018364667892456,68513513
27-Mar-2020 21:44:17.926,0.08605687320232391,61094,68513512,42867,-0.08748969435691833,0.7017077207565308,-0.7018165588378906,68513514
27-Mar-2020 21:44:18.926,0.08606979250907898,61094,68513512,42867,-0.08752064406871796,0.7017056941986084,-0.7018128633499146,68513515
27-Mar-2020 21:44:19.926,0.08609890937805176,61094,68513512,42867,-0.08753502368927002,0.7016910314559937,-0.7018222808837891,68513516
27-Mar-2020 21:44:20.926,0.08612845838069916,61126,68513512,42867,-0.08754962682723999,0.7016876935958862,-0.7018202543258667,68513517
27-Mar-2020 21:44:21.926,0.08617088198661804,61126,68513512,42867,-0.08756396174430847,0.701697826385498,-0.7018029689788818,68513518
27-Mar-2020 21:44:22.926,0.08620607852935791,61126,68513512,42867,-0.08757714927196503,0.7016919851303101,-0.7018028497695923,68513519
27-Mar-2020 21:44:23.926,0.08623623847961426,61126,68513512,42867,-0.08759868144989014,0.7016781568527222,-0.7018104791641235,68513520
27-Mar-2020 21:44:24.926,0.08626119792461395,61126,68513512,42867,-0.0876246988773346,0.7016770839691162,-0.7018048763275146,68513521
27-Mar-2020 21:44:25.926,0.08626367151737213,61126,68513512,42867,-0.08766567707061768,0.7016865015029907,-0.701790452003479,68513522
27-Mar-2020 21:44:26.926,0.08627815544605255,61126,68513512,42867,-0.08771514892578125,0.7016783952713013,-0.7017902135848999,68513523
27-Mar-2020 21:44:27.926,0.0863027572631836,61126,68513512,42867,-0.08774545788764954,0.7016624212265015,-0.7017995119094849,68513524
27-Mar-2020 21:44:28.926,0.0863187313079834,61126,68513512,42867,-0.08777527511119843,0.7016642093658447,-0.7017923593521118,68513525
27-Mar-2020 21:44:29.926,0.08635115623474121,61126,68513512,42867,-0.08780643343925476,0.7016719579696655,-0.7017765045166016,68513526
27-Mar-2020 21:44:30.926,0.08639447391033173,61126,68513512,42867,-0.08781698346138,0.7016637325286865,-0.7017781734466553,68513527
27-Mar-2020 21:44:31.926,0.08643661439418793,61126,68513512,42867,-0.08782510459423065,0.7016479969024658,-0.7017875909805298,68513528
27-Mar-2020 21:44:32.926,0.0864703357219696,61126,68513512,42867,-0.08784013986587524,0.7016502618789673,-0.7017792463302612,68513529
27-Mar-2020 21:44:33.926,0.08649629354476929,61126,68513512,42867,-0.08787089586257935,0.7016588449478149,-0.7017636299133301,68513530
27-Mar-2020 21:44:34.926,0.08651439845561981,61126,68513512,42867,-0.08789965510368347,0.7016489505767822,-0.7017678022384644,68513531
27-Mar-2020 21:44:35.926,0.0865388810634613,61126,68513512,42867,-0.08793464303016663,0.7016359567642212,-0.7017731666564941,68513532
27-Mar-2020 21:44:36.926,0.0865497887134552,61126,68513512,42867,-0.08797857165336609,0.7016401290893555,-0.7017621994018555,68513533
27-Mar-2020 21:44:37.926,0.08655677735805511,61126,68513512,42867,-0.08801110088825226,0.7016448974609375,-0.7017525434494019,68513534
27-Mar-2020 21:44:38.926,0.08658947050571442,61126,68513512,42867,-0.08803604543209076,0.7016348838806152,-0.7017554044723511,68513535
27-Mar-2020 21:44:39.926,0.08662351965904236,61126,68513512,42867,-0.08805869519710541,0.701621413230896,-0.7017619609832764,68513536
27-Mar-2020 21:44:40.926,0.0866541713476181,61126,68513512,42867,-0.0880717933177948,0.7016240358352661,-0.7017539739608765,68513537
27-Mar-2020 21:44:41.926,0.08669103682041168,61126,68513512,42867,-0.08808566629886627,0.7016289234161377,-0.7017426490783691,68513538
27-Mar-2020 21:44:42.926,0.0867307037115097,61126,68513512,42867,-0.088104248046875,0.7016129493713379,-0.7017513513565063,68513539
27-Mar-2020 21:44:43.926,0.08675625920295715,61126,68513512,42867,-0.0881185233592987,0.701604962348938,-0.7017544507980347,68513540
27-Mar-2020 21:44:44.926,0.08677949011325836,61126,68513512,42867,-0.08815430104732513,0.7016118764877319,-0.701740026473999,68513541
27-Mar-2020 21:44:45.926,0.08679500222206116,61126,68513512,42867,-0.08819209039211273,0.7016164064407349,-0.7017290592193604,68513542
27-Mar-2020 21:44:46.926,0.0868142694234848,61126,68513544,42873,-0.08822156488895416,0.7016012668609619,-0.7017381191253662,68513543
27-Mar-2020 21:44:47.926,0.08682779967784882,61126,68513544,42873,-0.08825494349002838,0.7015935182571411,-0.7017399072647095,68513544
27-Mar-2020 21:44:48.926,0.08684597909450531,61126,68513544,42873,-0.08829161524772644,0.7016031742095947,-0.701723575592041,68513545
27-Mar-2020 21:44:49.926,0.0868791788816452,61126,68513544,42873,-0.08831405639648438,0.7016026973724365,-0.7017171382904053,68513546
27-Mar-2020 21:44:50.926,0.08691510558128357,61126,68513544,42873,-0.08832642436027527,0.701583981513977,-0.7017297744750977,68513547
27-Mar-2020 21:44:51.926,0.08695793151855469,61126,68513544,42873,-0.0883406400680542,0.7015770673751831,-0.7017292976379395,68513548
27-Mar-2020 21:44:52.926,0.08699315786361694,61158,68513544,42873,-0.08835799992084503,0.7015877962112427,-0.7017121315002441,68513549
27-Mar-2020 21:44:53.926,0.08702501654624939,61158,68513544,42873,-0.08838018774986267,0.7015827894210815,-0.7017103433609009,68513550
27-Mar-2020 21:44:54.926,0.08705036342144012,61158,68513544,42873,-0.08840388059616089,0.7015652656555176,-0.7017217874526978,68513551
27-Mar-2020 21:44:55.926,0.08706673979759216,61158,68513544,42873,-0.08844038844108582,0.7015621662139893,-0.7017183303833008,68513552
27-Mar-2020 21:44:56.926,0.08707591891288757,61158,68513544,42873,-0.0884786993265152,0.7015740871429443,-0.7017004489898682,68513553
27-Mar-2020 21:44:57.926,0.08708928525447845,61158,68513544,42873,-0.08851400017738342,0.701569676399231,-0.7016985416412354,68513554
27-Mar-2020 21:44:58.926,0.0871141105890274,61158,68513544,42873,-0.08854712545871735,0.7015500068664551,-0.7017111778259277,68513555
27-Mar-2020 21:44:59.926,0.0871429294347763,61158,68513544,42873,-0.08856776356697083,0.7015528678894043,-0.7017021179199219,68513556
27-Mar-2020 21:45:00.926,0.08717946708202362,61158,68513544,42873,-0.08858460187911987,0.7015613317489624,-0.7016869783401489,68513557
27-Mar-2020 21:45:01.926,0.08722014725208282,61158,68513544,42873,-0.08859425783157349,0.701552152633667,-0.7016899585723877,68513558
27-Mar-2020 21:45:02.926,0.08725884556770325,61158,68513544,42873,-0.08860631287097931,0.7015345096588135,-0.7017010450363159,68513559
27-Mar-2020 21:45:03.926,0.0872809886932373,61158,68513544,42873,-0.0886310338973999,0.7015405893325806,-0.7016891241073608,68513560
27-Mar-2020 21:45:04.926,0.0872974693775177,61158,68513544,42873,-0.08866328001022339,0.7015476226806641,-0.7016758918762207,68513561
27-Mar-2020 21:45:05.926,0.08731190860271454,61158,68513544,42873,-0.08869653940200806,0.7015331983566284,-0.7016844749450684,68513562
27-Mar-2020 21:45:06.926,0.08733329176902771,61158,68513544,42873,-0.08873189985752106,0.7015212774276733,-0.7016891241073608,68513563
27-Mar-2020 21:45:07.926,0.08735407888889313,61158,68513544,42873,-0.08875812590122223,0.7015291452407837,-0.7016754150390625,68513564
27-Mar-2020 21:45:08.926,0.08737155795097351,61158,68513544,42873,-0.08878548443317413,0.7015340328216553,-0.7016650438308716,68513565
27-Mar-2020 21:45:09.927,0.08740803599357605,61158,68513544,42873,-0.08880552649497986,0.7015197277069092,-0.7016721963882446,68513566
27-Mar-2020 21:45:10.927,0.08743792772293091,61158,68513544,42873,-0.08882242441177368,0.7015078067779541,-0.7016782760620117,68513567
27-Mar-2020 21:45:11.927,0.08746689558029175,61158,68513544,42873,-0.08884446322917938,0.7015182971954346,-0.7016613483428955,68513568
27-Mar-2020 21:45:12.927,0.08749964833259583,61158,68513544,42873,-0.08886551856994629,0.7015230655670166,-0.7016500234603882,68513569
27-Mar-2020 21:45:13.927,0.08752559125423431,61158,68513544,42873,-0.08888797461986542,0.7015039920806885,-0.7016626596450806,68513570
27-Mar-2020 21:45:14.927,0.08755269646644592,61158,68513544,42873,-0.08891800045967102,0.7014964818954468,-0.7016630172729492,68513571
27-Mar-2020 21:45:15.927,0.08757337927818298,61158,68513544,42873,-0.08894816040992737,0.7015088796615601,-0.7016443014144897,68513572
27-Mar-2020 21:45:16.927,0.08759306371212006,61158,68513544,42873,-0.08898630738258362,0.7015060186386108,-0.7016397714614868,68513573
27-Mar-2020 21:45:17.927,0.08761610090732574,61158,68513544,42873,-0.08901461958885193,0.7014881372451782,-0.7016512155532837,68513574
27-Mar-2020 21:45:18.927,0.08764202892780304,61158,68513576,42867,-0.08903802931308746,0.701482892036438,-0.7016503810882568,68513575
27-Mar-2020 21:45:19.927,0.0876649022102356,61158,68513576,42867,-0.08906455338001251,0.7014966011047363,-0.7016302347183228,68513576
27-Mar-2020 21:45:20.927,0.0876958817243576,61158,68513576,42867,-0.08908447623252869,0.7014919519424438,-0.7016284465789795,68513577
27-Mar-2020 21:45:21.927,0.08772782981395721,61158,68513576,42867,-0.08910223841667175,0.7014729976654053,-0.701641321182251,68513578
27-Mar-2020 21:45:22.927,0.08776293694972992,61158,68513576,42867,-0.0891261100769043,0.7014709711074829,-0.7016359567642212,68513579
27-Mar-2020 21:45:23.927,0.08778882026672363,61158,68513576,42867,-0.08914521336555481,0.7014834880828857,-0.7016175985336304,68513580
27-Mar-2020 21:45:24.927,0.08781428635120392,61190,68513576,42867,-0.08917801082134247,0.7014749050140381,-0.701619029045105,68513581
27-Mar-2020 21:45:25.927,0.08783890306949615,61190,68513576,42867,-0.08920468389987946,0.7014588117599487,-0.701628565788269,68513582
27-Mar-2020 21:45:26.927,0.08785992860794067,61190,68513576,42867,-0.08923649787902832,0.701461911201477,-0.7016185522079468,68513583
27-Mar-2020 21:45:27.927,0.08787684142589569,61190,68513576,42867,-0.08926782011985779,0.7014720439910889,-0.7016024589538574,68513584
27-Mar-2020 21:45:28.927,0.08789993822574615,61190,68513576,42867,-0.0892990231513977,0.7014588117599487,-0.7016087770462036,68513585
27-Mar-2020 21:45:29.927,0.08793029189109802,61190,68513576,42867,-0.08931940793991089,0.7014429569244385,-0.7016181945800781,68513586
27-Mar-2020 21:45:30.927,0.087957963347435,61190,68513576,42867,-0.08934235572814941,0.7014495134353638,-0.7016050815582275,68513587
27-Mar-2020 21:45:31.927,0.08799289166927338,61190,68513576,42867,-0.08936142921447754,0.7014570236206055,-0.7015910148620605,68513588
27-Mar-2020 21:45:32.927,0.08802133798599243,61190,68513576,42867,-0.08937770128250122,0.7014443874359131,-0.701598048210144,68513589
27-Mar-2020 21:45:33.927,0.08805321156978607,61190,68513576,42867,-0.08939361572265625,0.7014312744140625,-0.7016052007675171,68513590
27-Mar-2020 21:45:34.927,0.08807949721813202,61190,68513576,42867,-0.08942186832427979,0.7014400959014893,-0.7015892267227173,68513591
27-Mar-2020 21:45:35.927,0.08809694647789001,61190,68513576,42867,-0.08945919573307037,0.7014439105987549,-0.7015787363052368,68513592
27-Mar-2020 21:45:36.927,0.08811399340629578,61190,68513576,42867,-0.08948957920074463,0.7014297246932983,-0.7015870809555054,68513593
27-Mar-2020 21:45:37.927,0.08814078569412231,61190,68513576,42867,-0.08951732516288757,0.7014175653457642,-0.7015917301177979,68513594
27-Mar-2020 21:45:38.927,0.08815367519855499,61190,68513576,42867,-0.08955016732215881,0.7014281749725342,-0.7015753984451294,68513595
27-Mar-2020 21:45:39.927,0.08816792070865631,61190,68513576,42867,-0.08957718312740326,0.7014312744140625,-0.7015670537948608,68513596
27-Mar-2020 21:45:40.927,0.08820503950119019,61190,68513576,42867,-0.08959122002124786,0.7014133930206299,-0.7015786170959473,68513597
27-Mar-2020 21:45:41.927,0.08824291825294495,61190,68513576,42867,-0.08959999680519104,0.7014076709747314,-0.7015784978866577,68513598
27-Mar-2020 21:45:42.927,0.08828182518482208,61190,68513576,42867,-0.0896126925945282,0.7014186382293701,-0.7015609741210938,68513599
27-Mar-2020 21:45:43.927,0.08830897510051727,61190,68513576,42867,-0.08963941037654877,0.7014154195785522,-0.7015573978424072,68513600
27-Mar-2020 21:45:44.927,0.08833970129489899,61190,68513576,42867,-0.08966037631034851,0.7014013528823853,-0.7015650272369385,68513601
27-Mar-2020 21:45:45.927,0.08836036920547485,61190,68513576,42867,-0.08969497680664062,0.7013958692550659,-0.7015635967254639,68513602
27-Mar-2020 21:45:46.927,0.08836664259433746,61190,68513576,42867,-0.08974358439445496,0.7014063596725464,-0.7015460729598999,68513603
27-Mar-2020 21:45:47.927,0.08838552236557007,61190,68513576,42867,-0.08977703750133514,0.7014029026031494,-0.701542854309082,68513604
27-Mar-2020 21:45:48.927,0.08841094374656677,61190,68513576,42867,-0.08979940414428711,0.7013863325119019,-0.7015533447265625,68513605
27-Mar-2020 21:45:49.927,0.08843600749969482,61190,68513576,42867,-0.08982539176940918,0.7013841867446899,-0.7015490531921387,68513606
27-Mar-2020 21:45:50.927,0.08846746385097504,61190,68513608,42873,-0.0898510068655014,0.7013959884643555,-0.7015299797058105,68513607
27-Mar-2020 21:45:51.927,0.0885058045387268,61190,68513608,42873,-0.0898609459400177,0.7013877630233765,-0.7015320062637329,68513608
27-Mar-2020 21:45:52.927,0.0885445773601532,61190,68513608,42873,-0.08987322449684143,0.701371431350708,-0.7015419006347656,68513609
27-Mar-2020 21:45:53.927,0.088573157787323,61190,68513608,42873,-0.0898907482624054,0.7013741731643677,-0.7015334367752075,68513610
27-Mar-2020 21:45:54.927,0.08859266340732574,61190,68513608,42873,-0.08992768824100494,0.7013822793960571,-0.7015182971954346,68513611
27-Mar-2020 21:45:55.927,0.08861859142780304,61190,68513608,42873,-0.08995845913887024,0.7013708353042603,-0.7015221118927002,68513612
27-Mar-2020 21:45:56.927,0.08864001929759979,61222,68513608,42873,-0.08998949825763702,0.7013547420501709,-0.7015315294265747,68513613
27-Mar-2020 21:45:57.927,0.08865140378475189,61222,68513608,42873,-0.09002745151519775,0.7013627290725708,-0.7015172243118286,68513614
27-Mar-2020 21:45:58.927,0.08866484463214874,61222,68513608,42873,-0.09005995094776154,0.7013682126998901,-0.7015060186386108,68513615
27-Mar-2020 21:45:59.927,0.08869589865207672,61222,68513608,42873,-0.09008470177650452,0.701353907585144,-0.7015131711959839,68513616
27-Mar-2020 21:46:00.927,0.08872979879379272,61222,68513608,42873,-0.0901017040014267,0.7013452053070068,-0.7015154361724854,68513617
27-Mar-2020 21:46:01.927,0.0887637734413147,61222,68513608,42873,-0.09012117981910706,0.7013555765151978,-0.70149827003479,68513618
27-Mar-2020 21:46:02.927,0.08879436552524567,61222,68513608,42873,-0.09013929963111877,0.7013559341430664,-0.7014917135238647,68513619
27-Mar-2020 21:46:03.927,0.08883154392242432,61222,68513608,42873,-0.09014937281608582,0.7013406753540039,-0.7015010118484497,68513620
27-Mar-2020 21:46:04.927,0.08886091411113739,61222,68513608,42873,-0.09017235040664673,0.7013365030288696,-0.7014981508255005,68513621
27-Mar-2020 21:46:05.927,0.0888734757900238,61222,68513608,42873,-0.09020747244358063,0.7013444900512695,-0.7014845609664917,68513622
27-Mar-2020 21:46:06.927,0.08888900279998779,61222,68513608,42873,-0.09024681150913239,0.7013405561447144,-0.7014812231063843,68513623
27-Mar-2020 21:46:07.927,0.08890655636787415,61222,68513608,42873,-0.09028024971485138,0.7013276815414429,-0.7014875411987305,68513624
27-Mar-2020 21:46:08.927,0.08892406523227692,61222,68513608,42873,-0.09031443297863007,0.7013252973556519,-0.7014833688735962,68513625
27-Mar-2020 21:46:09.927,0.08894436061382294,61222,68513608,42873,-0.09034645557403564,0.7013295888900757,-0.7014721632003784,68513626
27-Mar-2020 21:46:10.927,0.08897596597671509,61222,68513608,42873,-0.0903637558221817,0.701325535774231,-0.701470136642456,68513627
27-Mar-2020 21:46:11.927,0.0890185683965683,61222,68513608,42873,-0.09036441147327423,0.7013150453567505,-0.7014751434326172,68513628
27-Mar-2020 21:46:12.927,0.08905915915966034,61222,68513608,42873,-0.0903797596693039,0.7013144493103027,-0.701468825340271,68513629
27-Mar-2020 21:46:13.927,0.08908727765083313,61222,68513608,42873,-0.09040233492851257,0.7013182640075684,-0.7014584541320801,68513630
27-Mar-2020 21:46:14.927,0.08911700546741486,61222,68513608,42873,-0.09042784571647644,0.7013101577758789,-0.7014596462249756,68513631
27-Mar-2020 21:46:15.927,0.08913950622081757,61222,68513608,42873,-0.09045697748661041,0.7013002634048462,-0.7014628648757935,68513632
27-Mar-2020 21:46:16.927,0.08915171027183533,61222,68513608,42873,-0.09050044417381287,0.701302170753479,-0.7014535665512085,68513633
27-Mar-2020 21:46:17.927,0.08916038274765015,61222,68513608,42873,-0.0905444473028183,0.7013064622879028,-0.7014424800872803,68513634
27-Mar-2020 21:46:18.927,0.08918265998363495,61222,68513608,42873,-0.09057363867759705,0.7012969255447388,-0.7014455795288086,68513635
27-Mar-2020 21:46:19.927,0.08920490741729736,61222,68513608,42873,-0.09059624373912811,0.7012873888015747,-0.7014492750167847,68513636
27-Mar-2020 21:46:20.927,0.08923240005970001,61222,68513608,42873,-0.09061802923679352,0.7012932300567627,-0.7014371156692505,68513637
27-Mar-2020 21:46:21.927,0.08926370739936829,61222,68513608,42873,-0.09063214063644409,0.701291561126709,-0.7014329433441162,68513638
27-Mar-2020 21:46:22.927,0.08931036293506622,61222,68513640,42873,-0.09063409268856049,0.7012816667556763,-0.7014364004135132,68513639
27-Mar-2020 21:46:23.927,0.08935339748859406,61222,68513640,42873,-0.09064194560050964,0.7012767791748047,-0.7014350891113281,68513640
27-Mar-2020 21:46:24.927,0.08937360346317291,61222,68513640,42873,-0.09067215025424957,0.7012794017791748,-0.7014260292053223,68513641
27-Mar-2020 21:46:25.927,0.08939360082149506,61222,68513640,42873,-0.09070581197738647,0.7012772560119629,-0.7014211416244507,68513642
27-Mar-2020 21:46:26.927,0.08940881490707397,61222,68513640,42873,-0.09073998034000397,0.7012697458267212,-0.7014219760894775,68513643
27-Mar-2020 21:46:27.927,0.08941926062107086,61222,68513640,42873,-0.09079143404960632,0.7012655735015869,-0.7014185190200806,68513644
27-Mar-2020 21:46:28.927,0.08943276107311249,61254,68513640,42873,-0.09082838892936707,0.7012673616409302,-0.701410174369812,68513645
27-Mar-2020 21:46:29.927,0.0894547551870346,61254,68513640,42873,-0.09085503220558167,0.7012647390365601,-0.7014063596725464,68513646
27-Mar-2020 21:46:30.927,0.08949276804924011,61254,68513640,42873,-0.0908772200345993,0.7012568712234497,-0.7014069557189941,68513647
27-Mar-2020 21:46:31.927,0.08953247964382172,61254,68513640,42873,-0.09088481962680817,0.7012529373168945,-0.7014048099517822,68513648
27-Mar-2020 21:46:32.927,0.0895671546459198,61254,68513640,42873,-0.09090279042720795,0.7012534141540527,-0.7013974189758301,68513649
27-Mar-2020 21:46:33.927,0.08960534632205963,61254,68513640,42873,-0.09091080725193024,0.7012491226196289,-0.7013958692550659,68513650
27-Mar-2020 21:46:34.927,0.0896376222372055,61254,68513640,42873,-0.09092295169830322,0.7012416124343872,-0.7013977766036987,68513651
27-Mar-2020 21:46:35.927,0.08965533971786499,61254,68513640,42873,-0.09096001088619232,0.7012403011322021,-0.7013920545578003,68513652
27-Mar-2020 21:46:36.927,0.08966845273971558,61254,68513640,42873,-0.09099826216697693,0.701244592666626,-0.701380729675293,68513653
27-Mar-2020 21:46:37.927,0.08968326449394226,61254,68513640,42873,-0.09103961288928986,0.7012383937835693,-0.7013797760009766,68513654
27-Mar-2020 21:46:38.927,0.0896986573934555,61254,68513640,42873,-0.09107920527458191,0.7012321949005127,-0.7013791799545288,68513655
27-Mar-2020 21:46:39.927,0.08971811830997467,61254,68513640,42873,-0.09111836552619934,0.7012310028076172,-0.7013723850250244,68513656
27-Mar-2020 21:46:40.927,0.08974632620811462,61254,68513640,42873,-0.09114193916320801,0.7012302875518799,-0.7013669013977051,68513657
27-Mar-2020 21:46:41.927,0.08978696167469025,61254,68513640,42873,-0.09115101397037506,0.7012211084365845,-0.7013691663742065,68513658
27-Mar-2020 21:46:42.927,0.0898321121931076,61254,68513640,42873,-0.0911557674407959,0.7012161016464233,-0.701367974281311,68513659
27-Mar-2020 21:46:43.927,0.08986636996269226,61254,68513640,42873,-0.09116820991039276,0.7012158632278442,-0.7013622522354126,68513660
27-Mar-2020 21:46:44.927,0.0898962914943695,61254,68513640,42873,-0.09118729829788208,0.7012137174606323,-0.7013581991195679,68513661
27-Mar-2020 21:46:45.927,0.08992201089859009,61254,68513640,42873,-0.09121505916118622,0.7012070417404175,-0.7013579607009888,68513662
27-Mar-2020 21:46:46.927,0.08993789553642273,61254,68513640,42873,-0.09125387668609619,0.7012029886245728,-0.70135498046875,68513663
27-Mar-2020 21:46:47.927,0.08994229137897491,61254,68513640,42873,-0.09129782021045685,0.7012048959732056,-0.7013465166091919,68513664
27-Mar-2020 21:46:48.927,0.08995556831359863,61254,68513640,42873,-0.09134247899055481,0.7012014389038086,-0.7013425827026367,68513665
27-Mar-2020 21:46:49.927,0.08997416496276855,61254,68513640,42873,-0.09136766195297241,0.7011983394622803,-0.7013399600982666,68513666
27-Mar-2020 21:46:50.927,0.09000697731971741,61254,68513640,42873,-0.09139055013656616,0.701195240020752,-0.7013360261917114,68513667
27-Mar-2020 21:46:51.927,0.09004072844982147,61254,68513640,42873,-0.0914059579372406,0.7011914253234863,-0.7013336420059204,68513668
27-Mar-2020 21:46:52.927,0.09008346498012543,61254,68513640,42873,-0.0914122462272644,0.7011903524398804,-0.7013283967971802,68513669
27-Mar-2020 21:46:53.927,0.09012471139431,61254,68513640,42873,-0.09142288565635681,0.7011852264404297,-0.7013263702392578,68513670
27-Mar-2020 21:46:54.927,0.0901554673910141,61254,68513672,42873,-0.09143975377082825,0.7011823654174805,-0.7013231515884399,68513671
27-Mar-2020 21:46:55.927,0.09017378091812134,61254,68513672,42873,-0.09147307276725769,0.7011778354644775,-0.7013208866119385,68513672
27-Mar-2020 21:46:56.927,0.09019024670124054,61254,68513672,42873,-0.09150749444961548,0.7011750936508179,-0.7013171911239624,68513673
27-Mar-2020 21:46:57.927,0.09020182490348816,61254,68513672,42873,-0.09154537320137024,0.7011698484420776,-0.7013159990310669,68513674
27-Mar-2020 21:46:58.927,0.09021060168743134,61254,68513672,42873,-0.09159213304519653,0.7011673450469971,-0.7013113498687744,68513675
27-Mar-2020 21:46:59.927,0.0902315229177475,61254,68513672,42873,-0.09162703156471252,0.7011626958847046,-0.7013086080551147,68513676
27-Mar-2020 21:47:00.927,0.09026090800762177,61286,68513672,42873,-0.09164141118526459,0.7011630535125732,-0.7013027667999268,68513677
27-Mar-2020 21:47:01.927,0.09030085802078247,61286,68513672,42873,-0.09165109694004059,0.701157808303833,-0.7013015747070312,68513678
27-Mar-2020 21:47:02.927,0.09033547341823578,61286,68513672,42873,-0.09166483581066132,0.7011538743972778,-0.7012991905212402,68513679
27-Mar-2020 21:47:03.927,0.09037330746650696,61286,68513672,42873,-0.09167653322219849,0.701151967048645,-0.7012945413589478,68513680
27-Mar-2020 21:47:04.927,0.09040901064872742,61286,68513672,42873,-0.09168949723243713,0.7011486291885376,-0.7012916803359985,68513681
27-Mar-2020 21:47:05.927,0.090428426861763,61286,68513672,42873,-0.09171606600284576,0.7011456489562988,-0.7012887001037598,68513682
27-Mar-2020 21:47:06.927,0.09044012427330017,61286,68513672,42873,-0.09175746142864227,0.7011433839797974,-0.7012841701507568,68513683
27-Mar-2020 21:47:07.927,0.09045536816120148,61286,68513672,42873,-0.09179577231407166,0.7011399269104004,-0.7012804746627808,68513684
27-Mar-2020 21:47:08.927,0.09047330915927887,61286,68513672,42873,-0.09183566272258759,0.7011356353759766,-0.7012772560119629,68513685
27-Mar-2020 21:47:09.927,0.09049022197723389,61286,68513672,42873,-0.09187379479408264,0.7011328935623169,-0.7012728452682495,68513686
27-Mar-2020 21:47:10.927,0.09051211178302765,61286,68513672,42873,-0.09190146625041962,0.7011311054229736,-0.701268196105957,68513687
27-Mar-2020 21:47:11.927,0.0905514508485794,61286,68513672,42873,-0.09190782904624939,0.7011255025863647,-0.7012678384780884,68513688
27-Mar-2020 21:47:12.927,0.09059479832649231,61286,68513672,42873,-0.0919196754693985,0.7011203765869141,-0.7012659311294556,68513689
27-Mar-2020 21:47:13.927,0.09062834084033966,61286,68513672,42873,-0.09192980825901031,0.7011183500289917,-0.7012624740600586,68513690
27-Mar-2020 21:47:14.927,0.09065629541873932,61286,68513672,42873,-0.09194870293140411,0.7011157274246216,-0.7012590169906616,68513691
27-Mar-2020 21:47:15.927,0.09068922698497772,61286,68513672,42873,-0.09197518229484558,0.7011094093322754,-0.7012572288513184,68513692
27-Mar-2020 21:47:16.927,0.09070223569869995,61286,68513672,42873,-0.09200844168663025,0.7011069059371948,-0.7012537717819214,68513693
27-Mar-2020 21:47:17.927,0.09071378409862518,61286,68513672,42873,-0.09205034375190735,0.7011045217514038,-0.7012492418289185,68513694
27-Mar-2020 21:47:18.927,0.09072822332382202,61286,68513672,42873,-0.09209263324737549,0.701101541519165,-0.7012447118759155,68513695
27-Mar-2020 21:47:19.927,0.09074938297271729,61286,68513672,42873,-0.09212395548820496,0.7010995149612427,-0.7012399435043335,68513696
27-Mar-2020 21:47:20.927,0.09077145159244537,61286,68513672,42873,-0.09214988350868225,0.7010965347290039,-0.7012368440628052,68513697
27-Mar-2020 21:47:21.927,0.09080426394939423,61286,68513672,42873,-0.09216997027397156,0.7010942697525024,-0.7012319564819336,68513698
27-Mar-2020 21:47:22.927,0.0908460021018982,61286,68513672,42873,-0.09217734634876251,0.7010890245437622,-0.7012307643890381,68513699
27-Mar-2020 21:47:23.927,0.0908852070569992,61286,68513672,42873,-0.09218579530715942,0.7010840177536011,-0.701229453086853,68513700
27-Mar-2020 21:47:24.927,0.09091956913471222,61286,68513672,42873,-0.09220671653747559,0.7010798454284668,-0.7012267112731934,68513701
27-Mar-2020 21:47:25.927,0.09094299376010895,61286,68513672,42873,-0.09223371744155884,0.7010790109634399,-0.7012209892272949,68513702
27-Mar-2020 21:47:26.927,0.09096112847328186,61286,68513704,42867,-0.09226571023464203,0.7010756731033325,-0.7012176513671875,68513703
27-Mar-2020 21:47:27.927,0.09097403287887573,61286,68513704,42867,-0.09230490028858185,0.7010654211044312,-0.7012207508087158,68513704
27-Mar-2020 21:47:28.927,0.0909826010465622,61286,68513704,42867,-0.09235015511512756,0.701066255569458,-0.7012132406234741,68513705
27-Mar-2020 21:47:29.927,0.09099963307380676,61286,68513704,42867,-0.09238488972187042,0.7010688781738281,-0.7012038230895996,68513706
27-Mar-2020 21:47:30.927,0.09102623164653778,61286,68513704,42867,-0.09240570664405823,0.7010631561279297,-0.701203465461731,68513707
27-Mar-2020 21:47:31.927,0.09106303751468658,61286,68513704,42867,-0.09242194890975952,0.7010550498962402,-0.7012041807174683,68513708
27-Mar-2020 21:47:32.927,0.09109874069690704,61318,68513704,42867,-0.09243234992027283,0.7010576725006104,-0.7011958360671997,68513709
27-Mar-2020 21:47:33.927,0.09113772213459015,61318,68513704,42867,-0.09244748950004578,0.7010565996170044,-0.7011897563934326,68513710
27-Mar-2020 21:47:34.927,0.09117500483989716,61318,68513704,42867,-0.09246395528316498,0.7010473012924194,-0.7011923789978027,68513711
27-Mar-2020 21:47:35.927,0.09119924902915955,61318,68513704,42867,-0.09248928725719452,0.7010411024093628,-0.701191782951355,68513712
27-Mar-2020 21:47:36.927,0.09121572971343994,61318,68513704,42867,-0.09252485632896423,0.7010434865951538,-0.7011826038360596,68513713
27-Mar-2020 21:47:37.927,0.09122700989246368,61318,68513704,42867,-0.09256483614444733,0.7010400295257568,-0.7011792659759521,68513714
27-Mar-2020 21:47:38.927,0.09124107658863068,61318,68513704,42867,-0.09260408580303192,0.701030969619751,-0.7011812925338745,68513715
27-Mar-2020 21:47:39.927,0.0912579596042633,61318,68513704,42867,-0.09263889491558075,0.7010281085968018,-0.7011774778366089,68513716
27-Mar-2020 21:47:40.927,0.09128202497959137,61318,68513704,42867,-0.09266360104084015,0.7010339498519897,-0.7011651992797852,68513717
27-Mar-2020 21:47:41.927,0.09131614863872528,61318,68513704,42867,-0.09267917275428772,0.7010284662246704,-0.7011642456054688,68513718
27-Mar-2020 21:47:42.927,0.09135538339614868,61318,68513704,42867,-0.09269052743911743,0.7010151147842407,-0.7011710405349731,68513719
27-Mar-2020 21:47:43.927,0.09139642119407654,61318,68513704,42867,-0.09270183742046356,0.7010172605514526,-0.7011619806289673,68513720
27-Mar-2020 21:47:44.927,0.09142713248729706,61318,68513704,42867,-0.09272061288356781,0.7010223865509033,-0.7011504173278809,68513721
27-Mar-2020 21:47:45.927,0.09145042300224304,61318,68513704,42867,-0.0927438735961914,0.7010136842727661,-0.7011529207229614,68513722
27-Mar-2020 21:47:46.927,0.09147091209888458,61318,68513704,42867,-0.09277883172035217,0.7010018825531006,-0.7011576890945435,68513723
27-Mar-2020 21:47:47.927,0.0914863646030426,61318,68513704,42867,-0.09281766414642334,0.7010055780410767,-0.7011466026306152,68513724
27-Mar-2020 21:47:48.927,0.0914974957704544,61318,68513704,42867,-0.09285759925842285,0.7010097503662109,-0.7011357545852661,68513725
27-Mar-2020 21:47:49.927,0.09150849282741547,61318,68513704,42867,-0.09290099143981934,0.7009963989257812,-0.7011417150497437,68513726
27-Mar-2020 21:47:50.927,0.09153619408607483,61318,68513704,42867,-0.09291611611843109,0.7009891271591187,-0.7011436223983765,68513727
27-Mar-2020 21:47:51.927,0.09157277643680573,61318,68513704,42867,-0.09293253719806671,0.700995683670044,-0.7011302709579468,68513728
27-Mar-2020 21:47:52.927,0.09160749614238739,61318,68513704,42867,-0.09294751286506653,0.7009952068328857,-0.7011243104934692,68513729
27-Mar-2020 21:47:53.927,0.09164696931838989,61318,68513704,42867,-0.0929609090089798,0.700981616973877,-0.7011306285858154,68513730
27-Mar-2020 21:47:54.927,0.0916864275932312,61318,68513704,42867,-0.09297309815883636,0.7009766101837158,-0.7011288404464722,68513731
27-Mar-2020 21:47:55.927,0.09171167016029358,61318,68513704,42867,-0.0929984599351883,0.7009847164154053,-0.7011140584945679,68513732
27-Mar-2020 21:47:56.927,0.09172554314136505,61318,68513704,42867,-0.09303143620491028,0.7009799480438232,-0.7011126279830933,68513733
27-Mar-2020 21:47:57.927,0.09174489974975586,61318,68513704,42867,-0.09307368099689484,0.7009637355804443,-0.7011208534240723,68513734
27-Mar-2020 21:47:58.927,0.09176206588745117,61318,68513736,42873,-0.09310679137706757,0.7009637355804443,-0.701114296913147,68513735
27-Mar-2020 21:47:59.927,0.09177589416503906,61318,68513736,42873,-0.09314455091953278,0.7009702920913696,-0.7011007070541382,68513736
27-Mar-2020 21:48:00.927,0.09179560840129852,61318,68513736,42873,-0.09317491948604584,0.7009637355804443,-0.7011007070541382,68513737
27-Mar-2020 21:48:01.927,0.09183160960674286,61318,68513736,42873,-0.09318801760673523,0.7009505033493042,-0.7011075019836426,68513738
27-Mar-2020 21:48:02.927,0.09186999499797821,61318,68513736,42873,-0.09320035576820374,0.7009537220001221,-0.7010973691940308,68513739
27-Mar-2020 21:48:03.927,0.09190207719802856,61318,68513736,42873,-0.09322455525398254,0.7009581327438354,-0.7010855674743652,68513740
27-Mar-2020 21:48:04.927,0.09193970263004303,61350,68513736,42873,-0.0932416021823883,0.7009478807449341,-0.7010886669158936,68513741
27-Mar-2020 21:48:05.927,0.09197235107421875,61350,68513736,42873,-0.09325900673866272,0.700935959815979,-0.7010940313339233,68513742
27-Mar-2020 21:48:06.927,0.09199051558971405,61350,68513736,42873,-0.0932864248752594,0.7009416818618774,-0.7010823488235474,68513743
27-Mar-2020 21:48:07.927,0.09200184047222137,61350,68513736,42873,-0.09332813322544098,0.7009433507919312,-0.7010735273361206,68513744
27-Mar-2020 21:48:08.927,0.0920119434595108,61350,68513736,42873,-0.0933690071105957,0.7009327411651611,-0.7010774612426758,68513745
27-Mar-2020 21:48:09.927,0.09203322231769562,61350,68513736,42873,-0.09340114891529083,0.7009252309799194,-0.701077938079834,68513746
27-Mar-2020 21:48:10.927,0.09205678105354309,61350,68513736,42873,-0.09342581033706665,0.7009290456771851,-0.7010679244995117,68513747
27-Mar-2020 21:48:11.927,0.09208191931247711,61350,68513736,42873,-0.0934506207704544,0.7009298801422119,-0.7010602951049805,68513748
27-Mar-2020 21:48:12.927,0.09212172031402588,61350,68513736,42873,-0.09346586465835571,0.70091712474823,-0.7010657787322998,68513749
27-Mar-2020 21:48:13.927,0.09216742217540741,61350,68513736,42873,-0.09347115457057953,0.7009109258651733,-0.7010653018951416,68513750
27-Mar-2020 21:48:14.927,0.092200368642807,61350,68513736,42873,-0.09348772466182709,0.7009172439575195,-0.7010525465011597,68513751
27-Mar-2020 21:48:15.927,0.09222285449504852,61350,68513736,42873,-0.09351393580436707,0.7009158134460449,-0.7010473012924194,68513752
27-Mar-2020 21:48:16.927,0.09224513173103333,61350,68513736,42873,-0.0935434103012085,0.7009028196334839,-0.7010535001754761,68513753
27-Mar-2020 21:48:17.927,0.09227216243743896,61350,68513736,42873,-0.09357364475727081,0.7008992433547974,-0.7010493278503418,68513754
27-Mar-2020 21:48:18.927,0.09228254854679108,61350,68513736,42873,-0.09361705183982849,0.7009050846099854,-0.7010364532470703,68513755
27-Mar-2020 21:48:19.927,0.0922938734292984,61350,68513736,42873,-0.09366282820701599,0.7009015083312988,-0.7010326385498047,68513756
27-Mar-2020 21:48:20.927,0.09231352806091309,61350,68513736,42873,-0.09368681907653809,0.7008882761001587,-0.7010400295257568,68513757
27-Mar-2020 21:48:21.927,0.09234154224395752,61350,68513736,42873,-0.09371113777160645,0.7008876800537109,-0.701033353805542,68513758
27-Mar-2020 21:48:22.927,0.09236790239810944,61350,68513736,42873,-0.0937294065952301,0.7008944749832153,-0.7010207176208496,68513759
27-Mar-2020 21:48:23.927,0.09240050613880157,61350,68513736,42873,-0.09374359250068665,0.7008897066116333,-0.7010195255279541,68513760
27-Mar-2020 21:48:24.927,0.09244976937770844,61350,68513736,42873,-0.09374728798866272,0.7008777856826782,-0.7010244131088257,68513761
27-Mar-2020 21:48:25.927,0.0924818366765976,61350,68513736,42873,-0.09376738965511322,0.7008768320083618,-0.7010180950164795,68513762
27-Mar-2020 21:48:26.927,0.09249888360500336,61350,68513736,42873,-0.09379927814006805,0.700879693031311,-0.701008677482605,68513763
27-Mar-2020 21:48:27.927,0.09252499043941498,61350,68513736,42873,-0.09383444488048553,0.7008724212646484,-0.7010080814361572,68513764
27-Mar-2020 21:48:28.927,0.09254230558872223,61350,68513736,42873,-0.09386147558689117,0.7008616924285889,-0.7010127305984497,68513765
27-Mar-2020 21:48:29.927,0.09255199134349823,61350,68513736,42873,-0.09390470385551453,0.7008630037307739,-0.7010042667388916,68513766
27-Mar-2020 21:48:30.927,0.09256461262702942,61350,68513768,42873,-0.09394760429859161,0.7008681297302246,-0.7009917497634888,68513767
27-Mar-2020 21:48:31.927,0.09258680045604706,61350,68513768,42873,-0.09396643936634064,0.7008605003356934,-0.7009943723678589,68513768
27-Mar-2020 21:48:32.927,0.09262748062610626,61350,68513768,42873,-0.09397748112678528,0.700851559638977,-0.7009963989257812,68513769
27-Mar-2020 21:48:33.927,0.09265872836112976,61350,68513768,42873,-0.09399136900901794,0.7008547782897949,-0.7009869813919067,68513770
27-Mar-2020 21:48:34.927,0.09268853068351746,61350,68513768,42873,-0.0940079391002655,0.7008563280105591,-0.7009791135787964,68513771
27-Mar-2020 21:48:35.927,0.09272833168506622,61350,68513768,42873,-0.09401871263980865,0.7008457183837891,-0.7009830474853516,68513772
27-Mar-2020 21:48:36.927,0.09276588261127472,61382,68513768,42873,-0.0940394401550293,0.7008376121520996,-0.7009836435317993,68513773
27-Mar-2020 21:48:37.927,0.09277792274951935,61382,68513768,42873,-0.09407520294189453,0.7008415460586548,-0.7009730339050293,68513774
27-Mar-2020 21:48:38.927,0.0927865207195282,61382,68513768,42873,-0.09411695599555969,0.7008434534072876,-0.7009644508361816,68513775
27-Mar-2020 21:48:39.927,0.09280943870544434,61382,68513768,42873,-0.09415191411972046,0.7008324861526489,-0.7009676694869995,68513776
27-Mar-2020 21:48:40.927,0.09282581508159637,61382,68513768,42873,-0.09418189525604248,0.7008246183395386,-0.7009693384170532,68513777
27-Mar-2020 21:48:41.927,0.09284090995788574,61382,68513768,42873,-0.09421947598457336,0.7008308172225952,-0.7009563446044922,68513778
27-Mar-2020 21:48:42.927,0.09286941587924957,61382,68513768,42873,-0.09424088895320892,0.7008295059204102,-0.7009508609771729,68513779
27-Mar-2020 21:48:43.927,0.09291362762451172,61382,68513768,42873,-0.09424759447574615,0.7008166313171387,-0.700957179069519,68513780
27-Mar-2020 21:48:44.927,0.09295128285884857,61382,68513768,42873,-0.09425576031208038,0.7008101940155029,-0.7009575366973877,68513781
27-Mar-2020 21:48:45.927,0.0929785817861557,61382,68513768,42873,-0.09427636861801147,0.7008153200149536,-0.7009458541870117,68513782
27-Mar-2020 21:48:46.927,0.09301069378852844,61382,68513768,42873,-0.09429651498794556,0.7008153200149536,-0.7009389400482178,68513783
27-Mar-2020 21:48:47.927,0.09304040670394897,61382,68513768,42873,-0.09432350099086761,0.7008007764816284,-0.7009458541870117,68513784
27-Mar-2020 21:48:48.927,0.09305121004581451,61382,68513768,42873,-0.09436523914337158,0.7007969617843628,-0.7009426355361938,68513785
27-Mar-2020 21:48:49.927,0.09305325150489807,61382,68513768,42873,-0.09441667795181274,0.7008062601089478,-0.7009264230728149,68513786
27-Mar-2020 21:48:50.927,0.09307549893856049,61382,68513768,42873,-0.0944453626871109,0.7008033990859985,-0.7009223699569702,68513787
27-Mar-2020 21:48:51.927,0.09310658276081085,61382,68513768,42873,-0.09446662664413452,0.7007858753204346,-0.7009328603744507,68513788
27-Mar-2020 21:48:52.927,0.09313961863517761,61382,68513768,42873,-0.09448769688606262,0.7007849216461182,-0.7009265422821045,68513789
27-Mar-2020 21:48:53.927,0.09317760169506073,61382,68513768,42873,-0.09450545907020569,0.7007932662963867,-0.7009105682373047,68513790
27-Mar-2020 21:48:54.927,0.09321439266204834,61382,68513768,42873,-0.09452061355113983,0.7007869482040405,-0.7009099721908569,68513791
27-Mar-2020 21:48:55.927,0.09324288368225098,61382,68513768,42873,-0.09453485906124115,0.7007697820663452,-0.7009214162826538,68513792
27-Mar-2020 21:48:56.927,0.09327152371406555,61382,68513768,42873,-0.09456951916217804,0.7007712125778198,-0.7009116411209106,68513793
27-Mar-2020 21:48:57.927,0.09328597784042358,61382,68513768,42873,-0.09460459649562836,0.700779914855957,-0.7008962631225586,68513794
27-Mar-2020 21:48:58.927,0.0933118462562561,61382,68513768,42873,-0.0946372002363205,0.700766921043396,-0.7009013891220093,68513795
27-Mar-2020 21:48:59.927,0.09332993626594543,61382,68513768,42873,-0.09466144442558289,0.7007542848587036,-0.7009083032608032,68513796
27-Mar-2020 21:49:00.927,0.09334152936935425,61382,68513768,42873,-0.09469844400882721,0.7007614374160767,-0.7008947134017944,68513797
27-Mar-2020 21:49:01.927,0.09336575865745544,61382,68513768,42873,-0.09472188353538513,0.7007675170898438,-0.7008823156356812,68513798
27-Mar-2020 21:49:02.927,0.09339813888072968,61382,68513800,42873,-0.09473490715026855,0.7007522583007812,-0.7008911371231079,68513799
27-Mar-2020 21:49:03.927,0.09343224763870239,61382,68513800,42873,-0.09475710988044739,0.7007395029067993,-0.7008963823318481,68513800
27-Mar-2020 21:49:04.927,0.0934620350599289,61382,68513800,42873,-0.09477683901786804,0.7007499933242798,-0.7008793354034424,68513801
27-Mar-2020 21:49:05.927,0.09349040687084198,61382,68513800,42873,-0.09479717910289764,0.7007521390914917,-0.7008705139160156,68513802
27-Mar-2020 21:49:06.927,0.09352101385593414,61382,68513800,42873,-0.09482064843177795,0.7007333040237427,-0.700882077217102,68513803
27-Mar-2020 21:49:07.927,0.09354391694068909,61382,68513800,42873,-0.0948445051908493,0.7007261514663696,-0.700883150100708,68513804
27-Mar-2020 21:49:08.927,0.09355811774730682,61414,68513800,42873,-0.09488213062286377,0.7007412910461426,-0.7008610963821411,68513805
27-Mar-2020 21:49:09.927,0.09357789158821106,61414,68513800,42873,-0.09491792321205139,0.7007405757904053,-0.7008543014526367,68513806
27-Mar-2020 21:49:10.927,0.09359964728355408,61414,68513800,42873,-0.09494581818580627,0.7007191181182861,-0.700869083404541,68513807
27-Mar-2020 21:49:11.927,0.09362362325191498,61414,68513800,42873,-0.09497244656085968,0.7007162570953369,-0.7008652687072754,68513808
27-Mar-2020 21:49:12.927,0.09364564716815948,61414,68513800,42873,-0.09499719738960266,0.7007300853729248,-0.7008451223373413,68513809
27-Mar-2020 21:49:13.927,0.09368084371089935,61414,68513800,42873,-0.09501495957374573,0.7007225751876831,-0.7008455991744995,68513810
27-Mar-2020 21:49:14.927,0.09371592104434967,61414,68513800,42873,-0.09503179788589478,0.7006999254226685,-0.7008609771728516,68513811
27-Mar-2020 21:49:15.927,0.09374627470970154,61414,68513800,42873,-0.09504745900630951,0.7007023096084595,-0.7008522748947144,68513812
27-Mar-2020 21:49:16.927,0.09377186000347137,61414,68513800,42873,-0.09507352113723755,0.7007156610488892,-0.7008322477340698,68513813
27-Mar-2020 21:49:17.927,0.09380246698856354,61414,68513800,42873,-0.09509554505348206,0.7007042169570923,-0.7008366584777832,68513814
27-Mar-2020 21:49:18.927,0.09383004903793335,61414,68513800,42873,-0.0951237678527832,0.7006855010986328,-0.7008477449417114,68513815
27-Mar-2020 21:49:19.927,0.09384571015834808,61414,68513800,42873,-0.0951705276966095,0.7006958723068237,-0.700829029083252,68513816
27-Mar-2020 21:49:20.927,0.09385886788368225,61414,68513800,42873,-0.09520484507083893,0.7007038593292236,-0.7008146047592163,68513817
27-Mar-2020 21:49:21.927,0.09387333691120148,61414,68513800,42873,-0.09523691236972809,0.7006877660751343,-0.7008241415023804,68513818
27-Mar-2020 21:49:22.927,0.09390462934970856,61414,68513800,42873,-0.0952618420124054,0.7006736993789673,-0.7008305788040161,68513819
27-Mar-2020 21:49:23.927,0.09393526613712311,61414,68513800,42873,-0.09527890384197235,0.7006829977035522,-0.7008150815963745,68513820
27-Mar-2020 21:49:24.927,0.09397396445274353,61414,68513800,42873,-0.09529426693916321,0.7006884813308716,-0.7008023262023926,68513821
27-Mar-2020 21:49:25.927,0.09401239454746246,61414,68513800,42873,-0.09530222415924072,0.700668454170227,-0.7008160352706909,68513822
27-Mar-2020 21:49:26.927,0.09404599666595459,61414,68513800,42873,-0.09532217681407928,0.7006577253341675,-0.7008192539215088,68513823
27-Mar-2020 21:49:27.927,0.09407083690166473,61414,68513800,42873,-0.09534922242164612,0.7006713151931763,-0.7007986307144165,68513824
27-Mar-2020 21:49:28.927,0.09408526122570038,61414,68513800,42873,-0.09538507461547852,0.7006726264953613,-0.7007908821105957,68513825
27-Mar-2020 21:49:29.927,0.09409826993942261,61414,68513800,42873,-0.09542213380336761,0.7006535530090332,-0.7008031606674194,68513826
27-Mar-2020 21:49:30.927,0.09411585330963135,61414,68513800,42873,-0.09545396268367767,0.7006473541259766,-0.7008029222488403,68513827
27-Mar-2020 21:49:31.927,0.09413419663906097,61414,68513800,42873,-0.09548984467983246,0.7006610631942749,-0.7007817029953003,68513828
27-Mar-2020 21:49:32.927,0.0941530168056488,61414,68513800,42873,-0.0955161452293396,0.7006598711013794,-0.7007763385772705,68513829
27-Mar-2020 21:49:33.927,0.09418763220310211,61414,68513800,42873,-0.09552836418151855,0.7006405591964722,-0.7007895708084106,68513830
27-Mar-2020 21:49:34.927,0.09422345459461212,61414,68513832,42873,-0.09554551541805267,0.7006367444992065,-0.7007862329483032,68513831
27-Mar-2020 21:49:35.927,0.09425295889377594,61414,68513832,42873,-0.09556135535240173,0.7006508111953735,-0.7007659673690796,68513832
27-Mar-2020 21:49:36.927,0.09429006278514862,61414,68513832,42873,-0.09558099508285522,0.7006425857543945,-0.7007665634155273,68513833
27-Mar-2020 21:49:37.927,0.09432008862495422,61414,68513832,42873,-0.09560157358646393,0.7006220817565918,-0.7007803916931152,68513834
27-Mar-2020 21:49:38.927,0.0943416953086853,61414,68513832,42873,-0.09563134610652924,0.7006241083145142,-0.7007714509963989,68513835
27-Mar-2020 21:49:39.927,0.09435424208641052,61414,68513832,42873,-0.09567250311374664,0.7006382942199707,-0.7007496356964111,68513836
27-Mar-2020 21:49:40.927,0.09436845779418945,61446,68513832,42873,-0.09571073949337006,0.7006270885467529,-0.7007538080215454,68513837
27-Mar-2020 21:49:41.927,0.09438912570476532,61446,68513832,42873,-0.09574253857135773,0.7006094455718994,-0.7007644176483154,68513838
27-Mar-2020 21:49:42.927,0.09441161155700684,61446,68513832,42873,-0.09576834738254547,0.7006164789199829,-0.7007508277893066,68513839
27-Mar-2020 21:49:43.927,0.09444233775138855,61446,68513832,42873,-0.09578859806060791,0.7006238698959351,-0.7007367610931396,68513840
27-Mar-2020 21:49:44.927,0.09448343515396118,61446,68513832,42873,-0.09580516815185547,0.7006086111068726,-0.7007439136505127,68513841
27-Mar-2020 21:49:45.927,0.09452515840530396,61446,68513832,42873,-0.09581737220287323,0.7005929946899414,-0.7007521390914917,68513842
27-Mar-2020 21:49:46.927,0.09455250203609467,61446,68513832,42873,-0.09583745896816254,0.700600266456604,-0.7007385492324829,68513843
27-Mar-2020 21:49:47.927,0.09457127749919891,61446,68513832,42873,-0.09587065875530243,0.7006078958511353,-0.7007240056991577,68513844
27-Mar-2020 21:49:48.927,0.09459108114242554,61446,68513832,42873,-0.09590114653110504,0.7005934715270996,-0.7007315158843994,68513845
27-Mar-2020 21:49:49.927,0.09460920095443726,61446,68513832,42873,-0.09593494236469269,0.7005809545516968,-0.7007369995117188,68513846
27-Mar-2020 21:49:50.927,0.09462995827198029,61446,68513832,42873,-0.09597034752368927,0.7005928754806519,-0.700717568397522,68513847
27-Mar-2020 21:49:51.927,0.09464673697948456,61446,68513832,42873,-0.09600068628787994,0.7005963325500488,-0.7007077932357788,68513848
27-Mar-2020 21:49:52.927,0.09467308223247528,61446,68513832,42873,-0.09603068232536316,0.700574517250061,-0.7007213830947876,68513849
27-Mar-2020 21:49:53.927,0.09470957517623901,61446,68513832,42873,-0.09604009985923767,0.7005674839019775,-0.7007222175598145,68513850
27-Mar-2020 21:49:54.927,0.09473830461502075,61446,68513832,42873,-0.09605388343334198,0.7005808353424072,-0.7007031440734863,68513851
27-Mar-2020 21:49:55.927,0.09476801753044128,61446,68513832,42873,-0.09607936441898346,0.7005764245986938,-0.7007001638412476,68513852
27-Mar-2020 21:49:56.927,0.09479787945747375,61446,68513832,42873,-0.09609298408031464,0.7005579471588135,-0.7007128000259399,68513853
27-Mar-2020 21:49:57.927,0.094827800989151,61446,68513832,42873,-0.09611478447914124,0.7005585432052612,-0.7007049322128296,68513854
27-Mar-2020 21:49:58.927,0.09484046697616577,61446,68513832,42873,-0.09615454077720642,0.7005683183670044,-0.7006880044937134,68513855
27-Mar-2020 21:49:59.927,0.09485180675983429,61446,68513832,42873,-0.09619449079036713,0.7005621194839478,-0.7006874084472656,68513856
27-Mar-2020 21:50:00.927,0.09487290680408478,61446,68513832,42873,-0.09622447192668915,0.7005453109741211,-0.7006974220275879,68513857
27-Mar-2020 21:50:01.927,0.0948975682258606,61446,68513832,42873,-0.09624747931957245,0.7005492448806763,-0.7006864547729492,68513858
27-Mar-2020 21:50:02.927,0.09492060542106628,61446,68513832,42873,-0.09627515077590942,0.7005579471588135,-0.7006713151931763,68513859
27-Mar-2020 21:50:03.927,0.09495168924331665,61446,68513832,42873,-0.09630128741264343,0.7005443572998047,-0.7006767988204956,68513860
27-Mar-2020 21:50:04.927,0.09499432146549225,61446,68513832,42873,-0.09630955755710602,0.7005323171615601,-0.7006820440292358,68513861
27-Mar-2020 21:50:05.927,0.09502950310707092,61446,68513832,42873,-0.09632377326488495,0.7005356550216675,-0.7006720304489136,68513862
27-Mar-2020 21:50:06.927,0.09505009651184082,61446,68513864,42873,-0.09635186195373535,0.7005399465560913,-0.7006610631942749,68513863
27-Mar-2020 21:50:07.927,0.09507961571216583,61446,68513864,42873,-0.09637632966041565,0.7005274295806885,-0.7006661891937256,68513864
27-Mar-2020 21:50:08.927,0.09511007368564606,61446,68513864,42873,-0.09640488028526306,0.700516939163208,-0.7006686925888062,68513865
27-Mar-2020 21:50:09.927,0.09512470662593842,61446,68513864,42873,-0.09644229710102081,0.7005213499069214,-0.7006570100784302,68513866
27-Mar-2020 21:50:10.927,0.0951303094625473,61446,68513864,42873,-0.09648892283439636,0.7005244493484497,-0.7006466388702393,68513867
27-Mar-2020 21:50:11.927,0.09514355659484863,61446,68513864,42873,-0.09652040898799896,0.7005124092102051,-0.7006525993347168,68513868
27-Mar-2020 21:50:12.927,0.09517914056777954,61478,68513864,42873,-0.09653615951538086,0.7005078792572021,-0.7006502151489258,68513869
27-Mar-2020 21:50:13.927,0.09520606696605682,61478,68513864,42873,-0.0965607762336731,0.7005119323730469,-0.7006392478942871,68513870
27-Mar-2020 21:50:14.927,0.09523986279964447,61478,68513864,42873,-0.09657742083072662,0.7005105018615723,-0.7006335258483887,68513871
27-Mar-2020 21:50:15.927,0.09528850018978119,61478,68513864,42873,-0.09658059477806091,0.7004983425140381,-0.7006385326385498,68513872
27-Mar-2020 21:50:16.927,0.09532631933689117,61478,68513864,42873,-0.09659609198570251,0.700491189956665,-0.7006385326385498,68513873
27-Mar-2020 21:50:17.927,0.09534473717212677,61478,68513864,42873,-0.09662619233131409,0.7004976272583008,-0.7006254196166992,68513874
27-Mar-2020 21:50:18.927,0.09536011517047882,61478,68513864,42873,-0.0966634750366211,0.7004926204681396,-0.7006232738494873,68513875
27-Mar-2020 21:50:19.927,0.09537622332572937,61478,68513864,42873,-0.09669239819049835,0.7004797458648682,-0.7006300687789917,68513876
27-Mar-2020 21:50:20.927,0.09539233148097992,61478,68513864,42873,-0.09673050045967102,0.7004779577255249,-0.7006239891052246,68513877
27-Mar-2020 21:50:21.927,0.0954023152589798,61478,68513864,42873,-0.09677524864673615,0.7004859447479248,-0.7006086111068726,68513878
27-Mar-2020 21:50:22.927,0.09542481601238251,61478,68513864,42873,-0.09680424630641937,0.7004817724227905,-0.7006058692932129,68513879
27-Mar-2020 21:50:23.927,0.09546317160129547,61478,68513864,42873,-0.09681284427642822,0.7004679441452026,-0.700613260269165,68513880
27-Mar-2020 21:50:24.927,0.09549735486507416,61478,68513864,42873,-0.09682513773441315,0.7004686594009399,-0.700606107711792,68513881
27-Mar-2020 21:50:25.927,0.09553098678588867,61478,68513864,42873,-0.09684953093528748,0.7004740238189697,-0.7005926370620728,68513882
27-Mar-2020 21:50:26.927,0.0955670177936554,61478,68513864,42873,-0.09685517847537994,0.7004661560058594,-0.7005951404571533,68513883
27-Mar-2020 21:50:27.927,0.09560200572013855,61478,68513864,42873,-0.09687574207782745,0.7004534006118774,-0.7005999088287354,68513884
27-Mar-2020 21:50:28.927,0.09561862051486969,61478,68513864,42873,-0.09691224992275238,0.7004543542861938,-0.7005919218063354,68513885
27-Mar-2020 21:50:29.927,0.09562571346759796,61478,68513864,42873,-0.09695130586624146,0.7004607915878296,-0.7005788087844849,68513886
27-Mar-2020 21:50:30.927,0.09564299881458282,61478,68513864,42873,-0.09698733687400818,0.7004501819610596,-0.7005825042724609,68513887
27-Mar-2020 21:50:31.927,0.09566077589988708,61478,68513864,42873,-0.09701530635356903,0.7004365921020508,-0.7005895376205444,68513888
27-Mar-2020 21:50:32.927,0.09568095207214355,61478,68513864,42873,-0.09705273807048798,0.700442910194397,-0.7005752325057983,68513889
27-Mar-2020 21:50:33.927,0.09570363163948059,61478,68513864,42873,-0.09708289802074432,0.7004501819610596,-0.7005606889724731,68513890
27-Mar-2020 21:50:34.927,0.09574636816978455,61478,68513864,42873,-0.09708848595619202,0.7004350423812866,-0.7005695104598999,68513891
27-Mar-2020 21:50:35.927,0.09578587114810944,61478,68513864,42873,-0.09709687530994415,0.7004227638244629,-0.7005749940872192,68513892
27-Mar-2020 21:50:36.927,0.0958208292722702,61478,68513864,42873,-0.09711778163909912,0.7004317045211792,-0.7005583047866821,68513893
27-Mar-2020 21:50:37.927,0.09585532546043396,61478,68513864,42873,-0.09713608026504517,0.7004340887069702,-0.7005490064620972,68513894
27-Mar-2020 21:50:38.927,0.09588655829429626,61478,68513896,42873,-0.09716464579105377,0.700416088104248,-0.7005585432052612,68513895
27-Mar-2020 21:50:39.927,0.0959017276763916,61478,68513896,42873,-0.09720081090927124,0.7004094123840332,-0.700558066368103,68513896
27-Mar-2020 21:50:40.927,0.095904141664505,61478,68513896,42873,-0.09724614024162292,0.700419545173645,-0.7005413770675659,68513897
27-Mar-2020 21:50:41.927,0.0959070473909378,61478,68513896,42873,-0.09729258716106415,0.700417160987854,-0.7005369663238525,68513898
27-Mar-2020 21:50:42.927,0.09593190252780914,61478,68513896,42873,-0.09732265770435333,0.7004026174545288,-0.700543999671936,68513899
27-Mar-2020 21:50:43.927,0.09595860540866852,61478,68513896,42873,-0.09734112024307251,0.7003985643386841,-0.7005418539047241,68513900
27-Mar-2020 21:50:44.927,0.09599609673023224,61510,68513896,42873,-0.09735973179340363,0.7004075050354004,-0.700525164604187,68513901
27-Mar-2020 21:50:45.927,0.0960446298122406,61510,68513896,42873,-0.09735828638076782,0.7004003524780273,-0.7005259990692139,68513902
27-Mar-2020 21:50:46.927,0.09608720242977142,61510,68513896,42873,-0.09736588597297668,0.7003836631774902,-0.7005356550216675,68513903
27-Mar-2020 21:50:47.927,0.09612242877483368,61510,68513896,42873,-0.09738235175609589,0.700384259223938,-0.7005279064178467,68513904
27-Mar-2020 21:50:48.927,0.09614093601703644,61510,68513896,42873,-0.09741348028182983,0.7003946304321289,-0.7005108594894409,68513905
27-Mar-2020 21:50:49.927,0.09614779055118561,61510,68513896,42873,-0.09745553135871887,0.7003860473632812,-0.7005125284194946,68513906
27-Mar-2020 21:50:50.927,0.09615714848041534,61510,68513896,42873,-0.09749208390712738,0.7003718614578247,-0.7005202770233154,68513907
27-Mar-2020 21:50:51.927,0.09616559743881226,61510,68513896,42873,-0.09753750264644623,0.7003785371780396,-0.7005062103271484,68513908
27-Mar-2020 21:50:52.927,0.09617716073989868,61510,68513896,42873,-0.0975763350725174,0.7003852128982544,-0.7004926204681396,68513909
27-Mar-2020 21:50:53.927,0.0962110310792923,61510,68513896,42873,-0.09759387373924255,0.700370192527771,-0.7005001306533813,68513910
27-Mar-2020 21:50:54.927,0.09624947607517242,61510,68513896,42873,-0.09760086238384247,0.7003583908081055,-0.7005057334899902,68513911
27-Mar-2020 21:50:55.927,0.09629325568675995,61510,68513896,42873,-0.09760797023773193,0.7003656625747681,-0.7004916667938232,68513912
27-Mar-2020 21:50:56.927,0.09633499383926392,61510,68513896,42873,-0.0976194441318512,0.7003660202026367,-0.7004839181900024,68513913
27-Mar-2020 21:50:57.927,0.09636780619621277,61510,68513896,42873,-0.09763738512992859,0.7003499269485474,-0.7004930973052979,68513914
27-Mar-2020 21:50:58.927,0.09639309346675873,61510,68513896,42873,-0.09766173362731934,0.7003414630889893,-0.7004945278167725,68513915
27-Mar-2020 21:50:59.927,0.09640778601169586,61510,68513896,42873,-0.09770503640174866,0.7003518342971802,-0.7004762887954712,68513916
27-Mar-2020 21:51:00.927,0.09640811383724213,61510,68513896,42873,-0.0977545976638794,0.7003525495529175,-0.7004685401916504,68513917
27-Mar-2020 21:51:01.927,0.09642310440540314,61510,68513896,42873,-0.0977926105260849,0.7003356218338013,-0.7004777193069458,68513918
27-Mar-2020 21:51:02.928,0.09644420444965363,61510,68513896,42873,-0.09782223403453827,0.7003337144851685,-0.7004729509353638,68513919
27-Mar-2020 21:51:03.928,0.09646573662757874,61510,68513896,42873,-0.09784774482250214,0.7003415822982788,-0.700458288192749,68513920
27-Mar-2020 21:51:04.928,0.09650048613548279,61510,68513896,42873,-0.09786495566368103,0.7003363370895386,-0.7004563808441162,68513921
27-Mar-2020 21:51:05.928,0.09654951095581055,61510,68513896,42873,-0.09787069261074066,0.7003210783004761,-0.7004642486572266,68513922
27-Mar-2020 21:51:06.928,0.09658941626548767,61510,68513896,42873,-0.09787078201770782,0.7003211975097656,-0.7004585266113281,68513923
27-Mar-2020 21:51:07.928,0.0966217964887619,61510,68513896,42873,-0.09789587557315826,0.7003278732299805,-0.7004439830780029,68513924
27-Mar-2020 21:51:08.928,0.09664589166641235,61510,68513896,42873,-0.09792488813400269,0.7003171443939209,-0.7004473209381104,68513925
27-Mar-2020 21:51:09.928,0.09666772186756134,61510,68513896,42873,-0.09795354306697845,0.7003047466278076,-0.7004526853561401,68513926
27-Mar-2020 21:51:10.928,0.09668004512786865,61510,68513928,42880,-0.09799551963806152,0.7003087997436523,-0.7004411220550537,68513927
27-Mar-2020 21:51:11.928,0.09667757153511047,61510,68513928,42880,-0.0980464518070221,0.7003155946731567,-0.7004274129867554,68513928
27-Mar-2020 21:51:12.928,0.09669104218482971,61510,68513928,42880,-0.098082035779953,0.7003046274185181,-0.7004317045211792,68513929
27-Mar-2020 21:51:13.928,0.09672638773918152,61510,68513928,42880,-0.09810759127140045,0.7002943754196167,-0.7004334926605225,68513930
27-Mar-2020 21:51:14.928,0.09675846993923187,61510,68513928,42880,-0.09811747074127197,0.700297474861145,-0.700424313545227,68513931
27-Mar-2020 21:51:15.928,0.09679679572582245,61510,68513928,42880,-0.09813646972179413,0.700298547744751,-0.7004152536392212,68513932
27-Mar-2020 21:51:16.928,0.09684209525585175,61542,68513928,42880,-0.09814289212226868,0.7002886533737183,-0.70041823387146,68513933
27-Mar-2020 21:51:17.928,0.09689134359359741,61542,68513928,42880,-0.09814004600048065,0.7002785205841064,-0.700421929359436,68513934
27-Mar-2020 21:51:18.928,0.0969230979681015,61542,68513928,42880,-0.09816643595695496,0.700281023979187,-0.700411319732666,68513935
27-Mar-2020 21:51:19.928,0.09693025052547455,61542,68513928,42880,-0.09821745753288269,0.7002830505371094,-0.7004011869430542,68513936
27-Mar-2020 21:51:20.928,0.09693452715873718,61542,68513928,42880,-0.09825776517391205,0.7002720832824707,-0.7004059553146362,68513937
27-Mar-2020 21:51:21.928,0.09694330394268036,61542,68513928,42880,-0.09830830991268158,0.7002654075622559,-0.7004039287567139,68513938
27-Mar-2020 21:51:22.928,0.09694963693618774,61542,68513928,42880,-0.09835827350616455,0.700272798538208,-0.7003887891769409,68513939
27-Mar-2020 21:51:23.928,0.09696464240550995,61542,68513928,42880,-0.09838427603244781,0.700270414352417,-0.700385570526123,68513940
27-Mar-2020 21:51:24.928,0.09701526165008545,61542,68513928,42880,-0.09838645160198212,0.7002569437026978,-0.7003917694091797,68513941
27-Mar-2020 21:51:25.928,0.09706710278987885,61542,68513928,42880,-0.09837779402732849,0.7002534866333008,-0.7003892660140991,68513942
27-Mar-2020 21:51:26.928,0.09710456430912018,61542,68513928,42880,-0.09839308261871338,0.700259804725647,-0.7003756761550903,68513943
27-Mar-2020 21:51:27.928,0.09714613854885101,61542,68513928,42880,-0.09839922189712524,0.7002549171447754,-0.7003738880157471,68513944
27-Mar-2020 21:51:28.928,0.09717972576618195,61542,68513928,42880,-0.09841527044773102,0.700241208076477,-0.7003803253173828,68513945
27-Mar-2020 21:51:29.928,0.09718942642211914,61542,68513928,42880,-0.09845857322216034,0.7002396583557129,-0.7003744840621948,68513946
27-Mar-2020 21:51:30.928,0.09718455374240875,61542,68513928,42880,-0.09851698577404022,0.7002439498901367,-0.7003625631332397,68513947
27-Mar-2020 21:51:31.928,0.09718835353851318,61542,68513928,42880,-0.09856672585010529,0.7002415657043457,-0.7003579139709473,68513948
27-Mar-2020 21:51:32.928,0.09720706939697266,61542,68513928,42880,-0.098597452044487,0.7002294063568115,-0.700363278388977,68513949
27-Mar-2020 21:51:33.928,0.09722992777824402,61542,68513928,42880,-0.09862001240253448,0.7002276182174683,-0.7003586292266846,68513950
27-Mar-2020 21:51:34.928,0.09726035594940186,61542,68513928,42880,-0.09864304959774017,0.7002339363098145,-0.7003445625305176,68513951
27-Mar-2020 21:51:35.928,0.09731246531009674,61542,68513928,42880,-0.098641037940979,0.7002260684967041,-0.7003453969955444,68513952
27-Mar-2020 21:51:36.928,0.09736557304859161,61542,68513928,42880,-0.09863559901714325,0.7002134323120117,-0.7003515958786011,68513953
27-Mar-2020 21:51:37.928,0.09739920496940613,61542,68513928,42880,-0.09865592420101166,0.7002120018005371,-0.700345516204834,68513954
27-Mar-2020 21:51:38.928,0.0974213033914566,61542,68513928,42880,-0.09868289530277252,0.7002173662185669,-0.7003331184387207,68513955
27-Mar-2020 21:51:39.928,0.09744270145893097,61542,68513928,42880,-0.09871356189250946,0.7002094984054565,-0.7003335952758789,68513956
27-Mar-2020 21:51:40.928,0.09745052456855774,61542,68513928,42880,-0.09875421226024628,0.7001973390579224,-0.7003390789031982,68513957
27-Mar-2020 21:51:41.928,0.0974489152431488,61542,68513928,42880,-0.09880612790584564,0.7002007961273193,-0.7003285884857178,68513958
27-Mar-2020 21:51:42.928,0.09745648503303528,61542,68513960,42873,-0.09885208308696747,0.700208306312561,-0.7003136873245239,68513959
27-Mar-2020 21:51:43.928,0.0974835753440857,61542,68513960,42873,-0.09887027740478516,0.7001986503601074,-0.7003170251846313,68513960
27-Mar-2020 21:51:44.928,0.09752039611339569,61542,68513960,42873,-0.09889303147792816,0.7001852989196777,-0.7003219127655029,68513961
27-Mar-2020 21:51:45.928,0.09755599498748779,61542,68513960,42873,-0.09890386462211609,0.700188398361206,-0.7003123760223389,68513962
27-Mar-2020 21:51:46.928,0.09760451316833496,61542,68513960,42873,-0.09890460968017578,0.7001914978027344,-0.7003023624420166,68513963
27-Mar-2020 21:51:47.928,0.09765459597110748,61542,68513960,42873,-0.09890498220920563,0.7001789808273315,-0.7003078460693359,68513964
27-Mar-2020 21:51:48.928,0.09768527746200562,61574,68513960,42873,-0.098931685090065,0.7001667022705078,-0.7003122568130493,68513965
27-Mar-2020 21:51:49.928,0.09770038723945618,61574,68513960,42873,-0.09896762669086456,0.7001752853393555,-0.7002965211868286,68513966
27-Mar-2020 21:51:50.928,0.09770996868610382,61574,68513960,42873,-0.09900796413421631,0.700177788734436,-0.7002869844436646,68513967
27-Mar-2020 21:51:51.928,0.09771579504013062,61574,68513960,42873,-0.09905533492565155,0.7001621723175049,-0.7002946138381958,68513968
27-Mar-2020 21:51:52.928,0.09771981835365295,61574,68513960,42873,-0.09910322725772858,0.7001571655273438,-0.7002923488616943,68513969
27-Mar-2020 21:51:53.928,0.0977344959974289,61574,68513960,42873,-0.09913979470729828,0.7001667022705078,-0.7002756595611572,68513970
27-Mar-2020 21:51:54.928,0.09777036309242249,61574,68513960,42873,-0.09915953874588013,0.7001628875732422,-0.7002716064453125,68513971
27-Mar-2020 21:51:55.928,0.09781564772129059,61574,68513960,42873,-0.09915579855442047,0.7001460790634155,-0.7002826929092407,68513972
27-Mar-2020 21:51:56.928,0.09786832332611084,61574,68513960,42873,-0.09915582835674286,0.7001419067382812,-0.7002794742584229,68513973
27-Mar-2020 21:51:57.928,0.0979195386171341,61574,68513960,42873,-0.09916473925113678,0.7001502513885498,-0.7002626657485962,68513974
27-Mar-2020 21:51:58.928,0.09795615077018738,61574,68513960,42873,-0.09918130934238434,0.7001426219940186,-0.7002629041671753,68513975
27-Mar-2020 21:51:59.928,0.09796512126922607,61574,68513960,42873,-0.09921780228614807,0.700126051902771,-0.7002732753753662,68513976
27-Mar-2020 21:52:00.928,0.0979655534029007,61574,68513960,42873,-0.09927737712860107,0.7001297473907471,-0.7002609968185425,68513977
27-Mar-2020 21:52:01.928,0.09796102344989777,61574,68513960,42873,-0.09933106601238251,0.7001398801803589,-0.7002439498901367,68513978
27-Mar-2020 21:52:02.928,0.09796644747257233,61574,68513960,42873,-0.099379763007164,0.7001281976699829,-0.7002476453781128,68513979
27-Mar-2020 21:52:03.928,0.0979936271905899,61574,68513960,42873,-0.09940092265605927,0.7001146078109741,-0.7002544403076172,68513980
27-Mar-2020 21:52:04.928,0.09803411364555359,61574,68513960,42873,-0.09940552711486816,0.7001219987869263,-0.7002408504486084,68513981
27-Mar-2020 21:52:05.928,0.09807918965816498,61574,68513960,42873,-0.09941451251506805,0.7001253366470337,-0.7002300024032593,68513982
27-Mar-2020 21:52:06.928,0.0981355607509613,61574,68513960,42873,-0.09941244125366211,0.7001104354858398,-0.7002372741699219,68513983
27-Mar-2020 21:52:07.928,0.09817861020565033,61574,68513960,42873,-0.09941481053829193,0.7000998258590698,-0.7002414464950562,68513984
27-Mar-2020 21:52:08.928,0.0982028990983963,61574,68513960,42873,-0.09944358468055725,0.7001066207885742,-0.7002273797988892,68513985
27-Mar-2020 21:52:09.928,0.09821118414402008,61574,68513960,42873,-0.0994841605424881,0.7001079320907593,-0.7002190351486206,68513986
27-Mar-2020 21:52:10.928,0.09821166098117828,61574,68513960,42873,-0.0995284914970398,0.7000951766967773,-0.7002254724502563,68513987
27-Mar-2020 21:52:11.928,0.0982210636138916,61574,68513960,42873,-0.0995769202709198,0.700090765953064,-0.7002216577529907,68513988
27-Mar-2020 21:52:12.928,0.09822386503219604,61574,68513960,42873,-0.0996169000864029,0.7000999450683594,-0.7002063989639282,68513989
27-Mar-2020 21:52:13.928,0.09823934733867645,61574,68513960,42873,-0.09965027868747711,0.7000976800918579,-0.7002018690109253,68513990
27-Mar-2020 21:52:14.928,0.09828142821788788,61574,68513992,42873,-0.09966273605823517,0.7000807523727417,-0.7002108097076416,68513991
27-Mar-2020 21:52:15.928,0.09832938015460968,61574,68513992,42873,-0.09965905547142029,0.7000799179077148,-0.7002055644989014,68513992
27-Mar-2020 21:52:16.928,0.09837520122528076,61574,68513992,42873,-0.09966744482517242,0.7000839710235596,-0.7001938819885254,68513993
27-Mar-2020 21:52:17.928,0.09841661155223846,61574,68513992,42873,-0.09967999160289764,0.700075626373291,-0.7001944780349731,68513994
27-Mar-2020 21:52:18.928,0.09845411777496338,61574,68513992,42873,-0.09969398379325867,0.70006263256073,-0.7002003192901611,68513995
27-Mar-2020 21:52:19.928,0.09846994280815125,61574,68513992,42873,-0.09972487390041351,0.7000637054443359,-0.7001928091049194,68513996
27-Mar-2020 21:52:20.928,0.0984744280576706,61606,68513992,42873,-0.09978237748146057,0.700068473815918,-0.700178861618042,68513997
27-Mar-2020 21:52:21.928,0.09847165644168854,61606,68513992,42873,-0.09983131289482117,0.7000625133514404,-0.7001782655715942,68513998
27-Mar-2020 21:52:22.928,0.09848229587078094,61606,68513992,42873,-0.09986504912376404,0.7000535726547241,-0.7001808881759644,68513999
27-Mar-2020 21:52:23.928,0.09850086271762848,61606,68513992,42873,-0.09990118443965912,0.7000553607940674,-0.7001713514328003,68514000
27-Mar-2020 21:52:24.928,0.0985245406627655,61606,68513992,42873,-0.09992676973342896,0.7000586986541748,-0.7001612186431885,68514001
27-Mar-2020 21:52:25.928,0.09856918454170227,61606,68513992,42873,-0.09992800652980804,0.7000472545623779,-0.7001661062240601,68514002
27-Mar-2020 21:52:26.928,0.09862717986106873,61606,68513992,42873,-0.0999184399843216,0.7000361680984497,-0.7001703977584839,68514003
27-Mar-2020 21:52:27.928,0.09866738319396973,61606,68513992,42873,-0.09992469847202301,0.7000386714935303,-0.7001614570617676,68514004
27-Mar-2020 21:52:28.928,0.09869956970214844,61606,68513992,42873,-0.09994776546955109,0.7000401020050049,-0.700151801109314,68514005
27-Mar-2020 21:52:29.928,0.0987224280834198,61606,68513992,42873,-0.09997409582138062,0.7000309228897095,-0.7001544237136841,68514006
27-Mar-2020 21:52:30.928,0.09873174130916595,61606,68513992,42873,-0.1000167727470398,0.7000218629837036,-0.7001558542251587,68514007
27-Mar-2020 21:52:31.928,0.09872870147228241,61606,68513992,42873,-0.10007932782173157,0.7000256776809692,-0.7001432180404663,68514008
27-Mar-2020 21:52:32.928,0.09872733056545258,61606,68513992,42873,-0.100128173828125,0.7000272274017334,-0.7001351118087769,68514009
27-Mar-2020 21:52:33.928,0.0987461656332016,61606,68513992,42873,-0.10015471279621124,0.7000172138214111,-0.7001385688781738,68514010
27-Mar-2020 21:52:34.928,0.0987810492515564,61606,68513992,42873,-0.1001720279455185,0.7000102996826172,-0.7001380920410156,68514011
27-Mar-2020 21:52:35.928,0.09882140159606934,61606,68513992,42873,-0.1001809686422348,0.7000133991241455,-0.7001279592514038,68514012
27-Mar-2020 21:52:36.928,0.09887862205505371,61606,68513992,42873,-0.10017868876457214,0.7000099420547485,-0.7001237869262695,68514013
27-Mar-2020 21:52:37.928,0.09894020855426788,61606,68513992,42873,-0.10017473995685577,0.6999952793121338,-0.7001304626464844,68514014
27-Mar-2020 21:52:38.928,0.09897466003894806,61606,68513992,42873,-0.10019411146640778,0.6999896764755249,-0.700128436088562,68514015
27-Mar-2020 21:52:39.928,0.09898319840431213,61606,68513992,42873,-0.1002405434846878,0.6999945640563965,-0.7001156806945801,68514016
27-Mar-2020 21:52:40.928,0.09897969663143158,61606,68513992,42873,-0.10029460489749908,0.6999932527542114,-0.700109601020813,68514017
27-Mar-2020 21:52:41.928,0.09898409247398376,61606,68513992,42873,-0.10034215450286865,0.6999828815460205,-0.7001127004623413,68514018
27-Mar-2020 21:52:42.928,0.09898330271244049,61606,68513992,42873,-0.10038547217845917,0.6999812126159668,-0.7001082897186279,68514019
27-Mar-2020 21:52:43.928,0.09900206327438354,61606,68513992,42873,-0.10041996836662292,0.6999871730804443,-0.7000948190689087,68514020
27-Mar-2020 21:52:44.928,0.09904338419437408,61606,68513992,42873,-0.10043029487133026,0.6999803781509399,-0.7000943422317505,68514021
27-Mar-2020 21:52:45.928,0.09909422695636749,61606,68513992,42873,-0.10043080151081085,0.6999658346176147,-0.7001014947891235,68514022
27-Mar-2020 21:52:46.928,0.09914699196815491,61606,68514024,42873,-0.10042883455753326,0.6999670267105103,-0.700093150138855,68514023
27-Mar-2020 21:52:47.928,0.09918846189975739,61606,68514024,42873,-0.1004360020160675,0.6999694108963013,-0.7000837326049805,68514024
27-Mar-2020 21:52:48.928,0.09922002255916595,61606,68514024,42873,-0.10045897960662842,0.6999586820602417,-0.7000868320465088,68514025
27-Mar-2020 21:52:49.928,0.09923769533634186,61606,68514024,42873,-0.10049258172512054,0.6999474763870239,-0.7000906467437744,68514026
27-Mar-2020 21:52:50.928,0.09923982620239258,61606,68514024,42873,-0.10054226219654083,0.6999508142471313,-0.7000799179077148,68514027
27-Mar-2020 21:52:51.928,0.0992385745048523,61606,68514024,42873,-0.1005963385105133,0.6999558210372925,-0.7000675201416016,68514028
27-Mar-2020 21:52:52.928,0.09924589097499847,61638,68514024,42873,-0.10063643753528595,0.6999458074569702,-0.7000702619552612,68514029
27-Mar-2020 21:52:53.928,0.09926481544971466,61638,68514024,42873,-0.10066792368888855,0.6999380588531494,-0.700070858001709,68514030
27-Mar-2020 21:52:54.928,0.0992954671382904,61638,68514024,42873,-0.10068751871585846,0.6999450922012329,-0.700056791305542,68514031
27-Mar-2020 21:52:55.928,0.09933945536613464,61638,68514024,42873,-0.10069148242473602,0.6999430656433105,-0.7000521421432495,68514032
27-Mar-2020 21:52:56.928,0.09939433634281158,61638,68514024,42873,-0.10069277882575989,0.6999268531799316,-0.700060248374939,68514033
27-Mar-2020 21:52:57.928,0.09944462776184082,61638,68514024,42873,-0.10069379210472107,0.6999194622039795,-0.7000603675842285,68514034
27-Mar-2020 21:52:58.928,0.09947618842124939,61638,68514024,42873,-0.1007138341665268,0.6999266147613525,-0.7000458240509033,68514035
27-Mar-2020 21:52:59.928,0.09949280321598053,61638,68514024,42873,-0.10074743628501892,0.6999225616455078,-0.7000428438186646,68514036
27-Mar-2020 21:53:00.928,0.09950171411037445,61638,68514024,42873,-0.10078971087932587,0.6999075412750244,-0.7000503540039062,68514037
27-Mar-2020 21:53:01.928,0.09950119256973267,61638,68514024,42873,-0.10084018111228943,0.6999088525772095,-0.7000418901443481,68514038
27-Mar-2020 21:53:02.928,0.09950317442417145,61638,68514024,42873,-0.10089509189128876,0.6999161243438721,-0.7000265121459961,68514039
27-Mar-2020 21:53:03.928,0.09951481223106384,61638,68514024,42873,-0.10093045234680176,0.6999101638793945,-0.7000259160995483,68514040
27-Mar-2020 21:53:04.928,0.09954912960529327,61638,68514024,42873,-0.10094982385635376,0.6998968124389648,-0.7000313997268677,68514041
27-Mar-2020 21:53:05.928,0.09959396719932556,61638,68514024,42873,-0.10095074772834778,0.699898362159729,-0.7000234127044678,68514042
27-Mar-2020 21:53:06.928,0.099642813205719,61638,68514024,42873,-0.10095039010047913,0.6999025344848633,-0.7000119686126709,68514043
27-Mar-2020 21:53:07.928,0.09968915581703186,61638,68514024,42873,-0.10095351934432983,0.6998894214630127,-0.7000181674957275,68514044
27-Mar-2020 21:53:08.928,0.09973384439945221,61638,68514024,42873,-0.10096436738967896,0.6998791694641113,-0.7000205516815186,68514045
27-Mar-2020 21:53:09.928,0.09975582361221313,61638,68514024,42873,-0.10099576413631439,0.699884295463562,-0.7000079154968262,68514046
27-Mar-2020 21:53:10.928,0.0997549295425415,61638,68514024,42873,-0.10104581713676453,0.6998834609985352,-0.7000017166137695,68514047
27-Mar-2020 21:53:11.928,0.09975531697273254,61638,68514024,42873,-0.10109780728816986,0.6998748779296875,-0.7000026702880859,68514048
27-Mar-2020 21:53:12.928,0.09976112842559814,61638,68514024,42873,-0.10114213824272156,0.6998692750930786,-0.7000008821487427,68514049
27-Mar-2020 21:53:13.928,0.09977038204669952,61638,68514024,42873,-0.10118478536605835,0.6998746395111084,-0.6999882459640503,68514050
27-Mar-2020 21:53:14.928,0.0997973382472992,61638,68514024,42873,-0.10120843350887299,0.699871301651001,-0.6999844312667847,68514051
27-Mar-2020 21:53:15.928,0.09984707832336426,61638,68514024,42873,-0.10121007263660431,0.6998624801635742,-0.6999856233596802,68514052
27-Mar-2020 21:53:16.928,0.09990422427654266,61638,68514024,42873,-0.10120707750320435,0.6998549699783325,-0.6999853849411011,68514053
27-Mar-2020 21:53:17.928,0.09995003044605255,61638,68514024,42873,-0.10121136903762817,0.699852466583252,-0.6999807357788086,68514054
27-Mar-2020 21:53:18.928,0.09998355805873871,61638,68514056,42880,-0.10122884809970856,0.6998517513275146,-0.6999740600585938,68514055
27-Mar-2020 21:53:19.928,0.10001081228256226,61638,68514056,42880,-0.10125277936458588,0.6998443603515625,-0.6999742984771729,68514056
27-Mar-2020 21:53:20.928,0.1000155508518219,61638,68514056,42880,-0.10129599273204803,0.6998378038406372,-0.6999738216400146,68514057
27-Mar-2020 21:53:21.928,0.10000878572463989,61638,68514056,42880,-0.10135355591773987,0.6998381614685059,-0.6999661922454834,68514058
27-Mar-2020 21:53:22.928,0.10001254081726074,61638,68514056,42880,-0.10140353441238403,0.699840784072876,-0.699955940246582,68514059
27-Mar-2020 21:53:23.928,0.10002847015857697,61638,68514056,42880,-0.10143545269966125,0.6998351812362671,-0.6999545097351074,68514060
27-Mar-2020 21:53:24.928,0.10005728900432587,61670,68514056,42880,-0.10146121680736542,0.6998251676559448,-0.6999564170837402,68514061
27-Mar-2020 21:53:25.928,0.10009807348251343,61670,68514056,42880,-0.10147000849246979,0.6998275518417358,-0.6999469995498657,68514062
27-Mar-2020 21:53:26.928,0.10015179216861725,61670,68514056,42880,-0.10146994888782501,0.6998268365859985,-0.6999400854110718,68514063
27-Mar-2020 21:53:27.928,0.10020160675048828,61670,68514056,42880,-0.10147051513195038,0.6998131275177002,-0.6999462842941284,68514064
27-Mar-2020 21:53:28.928,0.10023558139801025,61670,68514056,42880,-0.10148350894451141,0.699805736541748,-0.6999472379684448,68514065
27-Mar-2020 21:53:29.928,0.10025724768638611,61670,68514056,42880,-0.1015150249004364,0.6998096704483032,-0.6999353170394897,68514066
27-Mar-2020 21:53:30.928,0.10026849806308746,61670,68514056,42880,-0.10155144333839417,0.699809193611145,-0.6999293565750122,68514067
27-Mar-2020 21:53:31.928,0.10027171671390533,61670,68514056,42880,-0.10160189867019653,0.6997995376586914,-0.6999307870864868,68514068
27-Mar-2020 21:53:32.928,0.10027123987674713,61670,68514056,42880,-0.10165104269981384,0.6997953653335571,-0.6999279260635376,68514069
27-Mar-2020 21:53:33.928,0.10028524696826935,61670,68514056,42880,-0.10169148445129395,0.6998022794723511,-0.699913501739502,68514070
27-Mar-2020 21:53:34.928,0.10031205415725708,61670,68514056,42880,-0.10171495378017426,0.6997995376586914,-0.6999086141586304,68514071
27-Mar-2020 21:53:35.928,0.10035023093223572,61670,68514056,42880,-0.10172173380851746,0.6997871398925781,-0.6999145746231079,68514072
27-Mar-2020 21:53:36.928,0.100396528840065,61670,68514056,42880,-0.10172706842422485,0.6997816562652588,-0.6999130249023438,68514073
27-Mar-2020 21:53:37.928,0.1004461795091629,61670,68514056,42880,-0.10173209011554718,0.699784517288208,-0.6999022960662842,68514074
27-Mar-2020 21:53:38.928,0.10048681497573853,61670,68514056,42880,-0.10174189507961273,0.6997789144515991,-0.6999003887176514,68514075
27-Mar-2020 21:53:39.928,0.10051360726356506,61670,68514056,42880,-0.10176758468151093,0.6997643709182739,-0.6999075412750244,68514076
27-Mar-2020 21:53:40.928,0.10052675008773804,61670,68514056,42880,-0.10180915892124176,0.6997637748718262,-0.6999000310897827,68514077
27-Mar-2020 21:53:41.928,0.10053542256355286,61670,68514056,42880,-0.10185714066028595,0.6997723579406738,-0.6998833417892456,68514078
27-Mar-2020 21:53:42.928,0.10053358972072601,61670,68514056,42880,-0.10190333425998688,0.6997667551040649,-0.6998825073242188,68514079
27-Mar-2020 21:53:43.928,0.10053882002830505,61670,68514056,42880,-0.10194791853427887,0.6997553110122681,-0.699886679649353,68514080
27-Mar-2020 21:53:44.928,0.10056418180465698,61670,68514056,42880,-0.10197275876998901,0.6997586488723755,-0.6998761892318726,68514081
27-Mar-2020 21:53:45.928,0.10060001909732819,61670,68514056,42880,-0.10198375582695007,0.6997638940811157,-0.6998641490936279,68514082
27-Mar-2020 21:53:46.928,0.10064779222011566,61670,68514056,42880,-0.10199026763439178,0.6997498273849487,-0.6998703479766846,68514083
27-Mar-2020 21:53:47.928,0.10070028901100159,61670,68514056,42880,-0.10199065506458282,0.6997352838516235,-0.699877142906189,68514084
27-Mar-2020 21:53:48.928,0.10074537992477417,61670,68514056,42880,-0.10199630260467529,0.6997427940368652,-0.6998624801635742,68514085
27-Mar-2020 21:53:49.928,0.10077255964279175,61670,68514056,42880,-0.10201855003833771,0.6997452974319458,-0.6998528242111206,68514086
27-Mar-2020 21:53:50.928,0.1007847785949707,61670,68514088,42873,-0.10205942392349243,0.6997296810150146,-0.6998608112335205,68514087
27-Mar-2020 21:53:51.928,0.10079184174537659,61670,68514088,42873,-0.10210499167442322,0.6997228860855103,-0.6998598575592041,68514088
27-Mar-2020 21:53:52.928,0.10079118609428406,61670,68514088,42873,-0.10215544700622559,0.6997344493865967,-0.6998411417007446,68514089
27-Mar-2020 21:53:53.928,0.1007940024137497,61670,68514088,42873,-0.10220107436180115,0.6997320652008057,-0.699836015701294,68514090
27-Mar-2020 21:53:54.928,0.10081659257411957,61670,68514088,42873,-0.10223095118999481,0.6997169256210327,-0.6998440027236938,68514091
27-Mar-2020 21:53:55.928,0.10085368156433105,61670,68514088,42873,-0.10223853588104248,0.699714183807373,-0.6998400688171387,68514092
27-Mar-2020 21:53:56.928,0.10090312361717224,61702,68514088,42873,-0.10223953425884247,0.6997205018997192,-0.6998265981674194,68514093
27-Mar-2020 21:53:57.928,0.10095195472240448,61702,68514088,42873,-0.1022477000951767,0.6997143030166626,-0.6998245716094971,68514094
27-Mar-2020 21:53:58.928,0.10099749267101288,61702,68514088,42873,-0.10225126147270203,0.6996972560882568,-0.6998343467712402,68514095
27-Mar-2020 21:53:59.928,0.10103018581867218,61702,68514088,42873,-0.10226905345916748,0.6996991634368896,-0.6998251676559448,68514096
27-Mar-2020 21:54:00.928,0.10104292631149292,61702,68514088,42873,-0.10231044888496399,0.6997069120407104,-0.6998096704483032,68514097
27-Mar-2020 21:54:01.928,0.10104125738143921,61702,68514088,42873,-0.1023634672164917,0.6996991634368896,-0.6998099088668823,68514098
27-Mar-2020 21:54:02.928,0.10104767978191376,61702,68514088,42873,-0.10241439938545227,0.6996865272521973,-0.6998142004013062,68514099
27-Mar-2020 21:54:03.928,0.10105878114700317,61702,68514088,42873,-0.10245005786418915,0.6996891498565674,-0.6998047828674316,68514100
27-Mar-2020 21:54:04.928,0.10107655823230743,61702,68514088,42873,-0.10248430073261261,0.6996946334838867,-0.699791669845581,68514101
27-Mar-2020 21:54:05.928,0.10111124813556671,61702,68514088,42873,-0.10250130295753479,0.6996829509735107,-0.6997958421707153,68514102
27-Mar-2020 21:54:06.928,0.10116104781627655,61702,68514088,42873,-0.1025008112192154,0.6996709108352661,-0.6998007297515869,68514103
27-Mar-2020 21:54:07.928,0.10121272504329681,61702,68514088,42873,-0.10250037908554077,0.6996738910675049,-0.6997901201248169,68514104
27-Mar-2020 21:54:08.928,0.10124753415584564,61702,68514088,42873,-0.10251303017139435,0.6996756792068481,-0.6997814178466797,68514105
27-Mar-2020 21:54:09.928,0.10127520561218262,61702,68514088,42873,-0.10253427922725677,0.699663519859314,-0.6997865438461304,68514106
27-Mar-2020 21:54:10.928,0.101297527551651,61702,68514088,42873,-0.10256177186965942,0.6996573209762573,-0.699785590171814,68514107
27-Mar-2020 21:54:11.928,0.10130375623703003,61702,68514088,42873,-0.10260576009750366,0.6996626853942871,-0.699772834777832,68514108
27-Mar-2020 21:54:12.928,0.10130196809768677,61702,68514088,42873,-0.10266269743442535,0.6996632814407349,-0.6997642517089844,68514109
27-Mar-2020 21:54:13.928,0.101313516497612,61702,68514088,42873,-0.10270769894123077,0.6996527910232544,-0.6997663974761963,68514110
27-Mar-2020 21:54:14.928,0.10133643448352814,61702,68514088,42873,-0.10273081064224243,0.6996450424194336,-0.6997673511505127,68514111
27-Mar-2020 21:54:15.928,0.1013660728931427,61702,68514088,42873,-0.10275210440158844,0.6996489763259888,-0.6997559070587158,68514112
27-Mar-2020 21:54:16.928,0.10140222311019897,61702,68514088,42873,-0.10276469588279724,0.6996468305587769,-0.6997511386871338,68514113
27-Mar-2020 21:54:17.928,0.10145725309848785,61702,68514088,42873,-0.10276725888252258,0.6996327638626099,-0.6997568607330322,68514114
27-Mar-2020 21:54:18.928,0.10150504112243652,61702,68514088,42873,-0.10276415944099426,0.6996262073516846,-0.6997568607330322,68514115
27-Mar-2020 21:54:19.928,0.1015351265668869,61702,68514088,42873,-0.10278600454330444,0.6996290683746338,-0.6997464895248413,68514116
27-Mar-2020 21:54:20.928,0.1015527993440628,61702,68514088,42873,-0.10281991958618164,0.6996291875839233,-0.6997388601303101,68514117
27-Mar-2020 21:54:21.928,0.10156527161598206,61702,68514088,42873,-0.10285747051239014,0.6996217966079712,-0.6997389793395996,68514118
27-Mar-2020 21:54:22.928,0.10157661139965057,61702,68514120,42873,-0.10290159285068512,0.6996153593063354,-0.6997371912002563,68514119
27-Mar-2020 21:54:23.928,0.10158209502696991,61702,68514120,42873,-0.10295353829860687,0.6996196508407593,-0.6997243165969849,68514120
27-Mar-2020 21:54:24.928,0.10159747302532196,61702,68514120,42873,-0.10299603641033173,0.6996185779571533,-0.6997170448303223,68514121
27-Mar-2020 21:54:25.928,0.10162578523159027,61702,68514120,42873,-0.10301588475704193,0.699604868888855,-0.699723482131958,68514122
27-Mar-2020 21:54:26.928,0.10166290402412415,61702,68514120,42873,-0.10303296148777008,0.6995995044708252,-0.6997209787368774,68514123
27-Mar-2020 21:54:27.928,0.10170742869377136,61702,68514120,42873,-0.10303951799869537,0.6996042728424072,-0.6997088193893433,68514124
27-Mar-2020 21:54:28.928,0.10175086557865143,61734,68514120,42873,-0.1030418872833252,0.6995987892150879,-0.6997077465057373,68514125
27-Mar-2020 21:54:29.928,0.10180032253265381,61734,68514120,42873,-0.10304398834705353,0.6995863914489746,-0.6997126340866089,68514126
27-Mar-2020 21:54:30.928,0.10182705521583557,61734,68514120,42873,-0.10306417942047119,0.699582576751709,-0.6997095346450806,68514127
27-Mar-2020 21:54:31.928,0.10183088481426239,61734,68514120,42873,-0.10311518609523773,0.6995882987976074,-0.699695348739624,68514128
27-Mar-2020 21:54:32.928,0.10183469951152802,61734,68514120,42873,-0.10315734148025513,0.6995865106582642,-0.6996906995773315,68514129
27-Mar-2020 21:54:33.928,0.1018473207950592,61734,68514120,42873,-0.10319845378398895,0.6995749473571777,-0.6996945142745972,68514130
27-Mar-2020 21:54:34.928,0.101853147149086,61734,68514120,42873,-0.10324639081954956,0.6995724439620972,-0.6996892690658569,68514131
27-Mar-2020 21:54:35.928,0.10187101364135742,61734,68514120,42873,-0.10326969623565674,0.6995799541473389,-0.6996755599975586,68514132
27-Mar-2020 21:54:36.928,0.10191139578819275,61734,68514120,42873,-0.10328280925750732,0.6995729207992554,-0.6996746063232422,68514133
27-Mar-2020 21:54:37.928,0.1019597053527832,61734,68514120,42873,-0.10328352451324463,0.6995577812194824,-0.6996825933456421,68514134
27-Mar-2020 21:54:38.928,0.10200180113315582,61734,68514120,42873,-0.10328330099582672,0.6995571851730347,-0.6996771097183228,68514135
27-Mar-2020 21:54:39.928,0.10203790664672852,61734,68514120,42873,-0.1033024936914444,0.6995627880096436,-0.6996634006500244,68514136
27-Mar-2020 21:54:40.928,0.10206502676010132,61734,68514120,42873,-0.10331942141056061,0.699554443359375,-0.6996651887893677,68514137
27-Mar-2020 21:54:41.928,0.10208500921726227,61734,68514120,42873,-0.10335516929626465,0.6995396614074707,-0.6996719837188721,68514138
27-Mar-2020 21:54:42.928,0.10208691656589508,61734,68514120,42873,-0.10340434312820435,0.6995440721511841,-0.6996599435806274,68514139
27-Mar-2020 21:54:43.928,0.10209248960018158,61734,68514120,42873,-0.10344940423965454,0.6995534896850586,-0.6996431350708008,68514140
27-Mar-2020 21:54:44.928,0.1021074503660202,61734,68514120,42873,-0.10348182916641235,0.6995426416397095,-0.699647068977356,68514141
27-Mar-2020 21:54:45.928,0.10213169455528259,61734,68514120,42873,-0.10351227223873138,0.6995270252227783,-0.6996545791625977,68514142
27-Mar-2020 21:54:46.928,0.10216261446475983,61734,68514120,42873,-0.10353252291679382,0.6995344161987305,-0.6996396780014038,68514143
27-Mar-2020 21:54:47.928,0.10220173001289368,61734,68514120,42873,-0.1035410463809967,0.6995385885238647,-0.6996285915374756,68514144
27-Mar-2020 21:54:48.928,0.10225018858909607,61734,68514120,42873,-0.10354645550251007,0.6995207071304321,-0.6996386051177979,68514145
27-Mar-2020 21:54:49.928,0.10228827595710754,61734,68514120,42873,-0.10355357825756073,0.6995096206665039,-0.6996430158615112,68514146
27-Mar-2020 21:54:50.928,0.10231554508209229,61734,68514120,42873,-0.10357534885406494,0.6995203495025635,-0.6996251344680786,68514147
27-Mar-2020 21:54:51.928,0.1023358702659607,61734,68514120,42873,-0.1036115288734436,0.6995233297348022,-0.6996138095855713,68514148
27-Mar-2020 21:54:52.928,0.10234566032886505,61734,68514120,42873,-0.10364513099193573,0.6995055675506592,-0.6996253728866577,68514149
27-Mar-2020 21:54:53.928,0.10235466063022614,61734,68514120,42873,-0.10369470715522766,0.6994985342025757,-0.699623703956604,68514150
27-Mar-2020 21:54:54.928,0.10236069560050964,61734,68514152,42880,-0.10373555123806,0.6995099782943726,-0.6996049880981445,68514151
27-Mar-2020 21:54:55.928,0.10237953066825867,61734,68514152,42880,-0.10376515984535217,0.699508786201477,-0.699599027633667,68514152
27-Mar-2020 21:54:56.928,0.10241203010082245,61734,68514152,42880,-0.10378950834274292,0.6994879245758057,-0.6996116638183594,68514153
27-Mar-2020 21:54:57.928,0.10245387256145477,61734,68514152,42880,-0.10380014777183533,0.6994847059249878,-0.6996071338653564,68514154
27-Mar-2020 21:54:58.928,0.1024991124868393,61734,68514152,42880,-0.10380598902702332,0.6994947195053101,-0.6995896100997925,68514155
27-Mar-2020 21:54:59.928,0.10253964364528656,61734,68514152,42880,-0.10381469130516052,0.6994863748550415,-0.699590802192688,68514156
27-Mar-2020 21:55:00.928,0.10257372260093689,61766,68514152,42880,-0.10382638871669769,0.6994688510894775,-0.699601411819458,68514157
27-Mar-2020 21:55:01.928,0.10259793698787689,61766,68514152,42880,-0.10385803878307343,0.6994714736938477,-0.6995906829833984,68514158
27-Mar-2020 21:55:02.928,0.10260631144046783,61766,68514152,42880,-0.10390591621398926,0.6994801759719849,-0.6995737552642822,68514159
27-Mar-2020 21:55:03.928,0.102609783411026,61766,68514152,42880,-0.10395351052284241,0.6994693279266357,-0.6995770931243896,68514160
27-Mar-2020 21:55:04.928,0.10261690616607666,61766,68514152,42880,-0.10399365425109863,0.6994595527648926,-0.6995798349380493,68514161
27-Mar-2020 21:55:05.928,0.10263580083847046,61766,68514152,42880,-0.10402600467205048,0.6994634866714478,-0.6995682716369629,68514162
27-Mar-2020 21:55:06.928,0.10266327857971191,61766,68514152,42880,-0.10405077040195465,0.6994631290435791,-0.6995609998703003,68514163
27-Mar-2020 21:55:07.928,0.10270537436008453,61766,68514152,42880,-0.10406090319156647,0.6994516849517822,-0.6995646953582764,68514164
27-Mar-2020 21:55:08.928,0.1027543693780899,61766,68514152,42880,-0.10406029224395752,0.6994433403015137,-0.699566125869751,68514165
27-Mar-2020 21:55:09.928,0.10279843211174011,61766,68514152,42880,-0.10406884551048279,0.6994427442550659,-0.6995587348937988,68514166
27-Mar-2020 21:55:10.928,0.10282644629478455,61766,68514152,42880,-0.10409039258956909,0.6994442939758301,-0.6995499134063721,68514167
27-Mar-2020 21:55:11.928,0.10285097360610962,61766,68514152,42880,-0.10411810874938965,0.699434757232666,-0.6995514631271362,68514168
27-Mar-2020 21:55:12.928,0.10286149382591248,61766,68514152,42880,-0.10415513813495636,0.6994302272796631,-0.6995490789413452,68514169
27-Mar-2020 21:55:13.928,0.10286512970924377,61766,68514152,42880,-0.10420916974544525,0.6994309425354004,-0.6995398998260498,68514170
27-Mar-2020 21:55:14.928,0.10287091135978699,61766,68514152,42880,-0.1042528748512268,0.6994338035583496,-0.6995295286178589,68514171
27-Mar-2020 21:55:15.928,0.10289266705513,61766,68514152,42880,-0.10428375005722046,0.6994246244430542,-0.6995311975479126,68514172
27-Mar-2020 21:55:16.928,0.10292747616767883,61766,68514152,42880,-0.10430480539798737,0.699414849281311,-0.6995322704315186,68514173
27-Mar-2020 21:55:17.928,0.10296139121055603,61766,68514152,42880,-0.1043163388967514,0.6994171142578125,-0.6995233297348022,68514174
27-Mar-2020 21:55:18.928,0.10300856828689575,61766,68514152,42880,-0.10432963073253632,0.6994143724441528,-0.6995171308517456,68514175
27-Mar-2020 21:55:19.928,0.1030518114566803,61766,68514152,42880,-0.10433049499988556,0.6994028091430664,-0.6995221376419067,68514176
27-Mar-2020 21:55:20.928,0.10308529436588287,61766,68514152,42880,-0.10434789955615997,0.6993979215621948,-0.6995197534561157,68514177
27-Mar-2020 21:55:21.928,0.10310177505016327,61766,68514152,42880,-0.10438103973865509,0.6994006633758545,-0.6995097398757935,68514178
27-Mar-2020 21:55:22.928,0.10311302542686462,61766,68514152,42880,-0.10441334545612335,0.6993985176086426,-0.6995053291320801,68514179
27-Mar-2020 21:55:23.928,0.10312974452972412,61766,68514152,42880,-0.1044561117887497,0.699390172958374,-0.6995046138763428,68514180
27-Mar-2020 21:55:24.928,0.10313519835472107,61766,68514152,42880,-0.10449764132499695,0.6993874311447144,-0.699500322341919,68514181
27-Mar-2020 21:55:25.928,0.10314835608005524,61766,68514152,42880,-0.10453739762306213,0.6993892192840576,-0.6994906663894653,68514182
27-Mar-2020 21:55:26.928,0.10317961871623993,61766,68514184,42873,-0.1045624315738678,0.6993836164474487,-0.6994880437850952,68514183
27-Mar-2020 21:55:27.928,0.10321968793869019,61766,68514184,42873,-0.10457408428192139,0.6993762254714966,-0.6994876861572266,68514184
27-Mar-2020 21:55:28.928,0.10325807332992554,61766,68514184,42873,-0.10458703339099884,0.6993709802627563,-0.6994853019714355,68514185
27-Mar-2020 21:55:29.928,0.10329712927341461,61766,68514184,42873,-0.10459764301776886,0.6993700265884399,-0.6994789838790894,68514186
27-Mar-2020 21:55:30.928,0.10333587229251862,61766,68514184,42873,-0.10460726916790009,0.699366569519043,-0.6994754076004028,68514187
27-Mar-2020 21:55:31.928,0.10336260497570038,61766,68514184,42873,-0.10462598502635956,0.6993585824966431,-0.6994765996932983,68514188
27-Mar-2020 21:55:32.928,0.1033746600151062,61798,68514184,42873,-0.10466642677783966,0.6993539333343506,-0.69947350025177,68514189
27-Mar-2020 21:55:33.928,0.10338684916496277,61798,68514184,42873,-0.1047096699476242,0.6993552446365356,-0.6994638442993164,68514190
27-Mar-2020 21:55:34.928,0.10339592397212982,61798,68514184,42873,-0.10475176572799683,0.699353814125061,-0.6994576454162598,68514191
27-Mar-2020 21:55:35.928,0.1034071296453476,61798,68514184,42873,-0.10478916764259338,0.6993459463119507,-0.6994580030441284,68514192
27-Mar-2020 21:55:36.928,0.10343237221240997,61798,68514184,42873,-0.10482433438301086,0.6993420124053955,-0.6994532346725464,68514193
27-Mar-2020 21:55:37.928,0.10346581041812897,61798,68514184,42873,-0.10483965277671814,0.699341893196106,-0.6994460821151733,68514194
27-Mar-2020 21:55:38.928,0.1035124808549881,61798,68514184,42873,-0.1048419177532196,0.6993370056152344,-0.6994435787200928,68514195
27-Mar-2020 21:55:39.928,0.10355561971664429,61798,68514184,42873,-0.10484926402568817,0.6993266344070435,-0.699446439743042,68514196
27-Mar-2020 21:55:40.928,0.10359275341033936,61798,68514184,42873,-0.104866161942482,0.6993253231048584,-0.6994397640228271,68514197
27-Mar-2020 21:55:41.928,0.10361912846565247,61798,68514184,42873,-0.10488349199295044,0.6993272304534912,-0.6994314193725586,68514198
27-Mar-2020 21:55:42.928,0.10363735258579254,61798,68514184,42873,-0.10492004454135895,0.6993197202682495,-0.6994305849075317,68514199
27-Mar-2020 21:55:43.928,0.10364100337028503,61798,68514184,42873,-0.10496294498443604,0.6993130445480347,-0.6994305849075317,68514200
27-Mar-2020 21:55:44.928,0.10364532470703125,61798,68514184,42873,-0.1050080955028534,0.6993132829666138,-0.6994229555130005,68514201
27-Mar-2020 21:55:45.928,0.10366208851337433,61798,68514184,42873,-0.10504814982414246,0.699313759803772,-0.699413537979126,68514202
27-Mar-2020 21:55:46.928,0.10368877649307251,61798,68514184,42873,-0.10507456958293915,0.699305534362793,-0.6994137763977051,68514203
27-Mar-2020 21:55:47.928,0.10372094810009003,61798,68514184,42873,-0.10509087145328522,0.6992987394332886,-0.6994138956069946,68514204
27-Mar-2020 21:55:48.928,0.10376256704330444,61798,68514184,42873,-0.10509727895259857,0.6992990970611572,-0.6994063854217529,68514205
27-Mar-2020 21:55:49.928,0.1038101315498352,61798,68514184,42873,-0.10510167479515076,0.6992950439453125,-0.6994023323059082,68514206
27-Mar-2020 21:55:50.928,0.10384878516197205,61798,68514184,42873,-0.105118528008461,0.699286937713623,-0.6994020938873291,68514207
27-Mar-2020 21:55:51.928,0.10387621819972992,61798,68514184,42873,-0.10514536499977112,0.6992807388305664,-0.6994004249572754,68514208
27-Mar-2020 21:55:52.928,0.10389097034931183,61798,68514184,42873,-0.10517726838588715,0.6992822885513306,-0.6993919610977173,68514209
27-Mar-2020 21:55:53.928,0.10389848053455353,61798,68514184,42873,-0.10521550476551056,0.6992796659469604,-0.6993875503540039,68514210
27-Mar-2020 21:55:54.928,0.10390499234199524,61798,68514184,42873,-0.1052619069814682,0.6992732286453247,-0.6993860006332397,68514211
27-Mar-2020 21:55:55.928,0.10391688346862793,61798,68514184,42873,-0.10529787838459015,0.6992713212966919,-0.6993809938430786,68514212
27-Mar-2020 21:55:56.928,0.10394406318664551,61798,68514184,42873,-0.10532698035240173,0.6992697715759277,-0.6993740797042847,68514213
27-Mar-2020 21:55:57.928,0.10397607088088989,61798,68514184,42873,-0.10534273087978363,0.6992660760879517,-0.6993707418441772,68514214
27-Mar-2020 21:55:58.928,0.10401694476604462,61798,68514216,42873,-0.10535454750061035,0.6992580890655518,-0.6993708610534668,68514215
27-Mar-2020 21:55:59.928,0.10406120121479034,61798,68514216,42873,-0.10536444187164307,0.6992520093917847,-0.6993687152862549,68514216
27-Mar-2020 21:56:00.928,0.1040959358215332,61798,68514216,42873,-0.1053723692893982,0.6992508172988892,-0.6993635892868042,68514217
27-Mar-2020 21:56:01.928,0.10412444174289703,61798,68514216,42873,-0.10539573431015015,0.6992464065551758,-0.6993602514266968,68514218
27-Mar-2020 21:56:02.928,0.10414370894432068,61798,68514216,42873,-0.10542993247509003,0.6992391347885132,-0.6993595361709595,68514219
27-Mar-2020 21:56:03.928,0.10415618121623993,61798,68514216,42873,-0.10546854138374329,0.6992392539978027,-0.6993513107299805,68514220
27-Mar-2020 21:56:04.928,0.1041654497385025,61830,68514216,42873,-0.10551120340824127,0.6992388963699341,-0.6993439197540283,68514221
27-Mar-2020 21:56:05.928,0.10417716205120087,61830,68514216,42873,-0.10555019974708557,0.6992348432540894,-0.6993405818939209,68514222
27-Mar-2020 21:56:06.928,0.10419856011867523,61830,68514216,42873,-0.10558290779590607,0.6992286443710327,-0.6993387937545776,68514223
27-Mar-2020 21:56:07.928,0.10422880947589874,61830,68514216,42873,-0.10560451447963715,0.6992244720458984,-0.6993350982666016,68514224
27-Mar-2020 21:56:08.928,0.10427135229110718,61830,68514216,42873,-0.1056184470653534,0.6992205381393433,-0.6993305683135986,68514225
27-Mar-2020 21:56:09.928,0.10431285202503204,61830,68514216,42873,-0.10562433302402496,0.6992148160934448,-0.6993292570114136,68514226
27-Mar-2020 21:56:10.928,0.10434959828853607,61830,68514216,42873,-0.10563106834888458,0.6992121934890747,-0.699325442314148,68514227
27-Mar-2020 21:56:11.928,0.10438230633735657,61830,68514216,42873,-0.1056504100561142,0.6992062330245972,-0.6993236541748047,68514228
27-Mar-2020 21:56:12.928,0.10440514981746674,61830,68514216,42873,-0.10567931830883026,0.699203610420227,-0.699318528175354,68514229
27-Mar-2020 21:56:13.928,0.10441610217094421,61830,68514216,42873,-0.10572002828121185,0.6992021799087524,-0.6993122100830078,68514230
27-Mar-2020 21:56:14.928,0.10442189872264862,61830,68514216,42873,-0.10576136410236359,0.6991989612579346,-0.6993081569671631,68514231
27-Mar-2020 21:56:15.928,0.10443316400051117,61830,68514216,42873,-0.1058049350976944,0.6991946697235107,-0.6993042230606079,68514232
27-Mar-2020 21:56:16.928,0.10445232689380646,61830,68514216,42873,-0.10583843290805817,0.6991915702819824,-0.6992992162704468,68514233
27-Mar-2020 21:56:17.928,0.10448066890239716,61830,68514216,42873,-0.10586035251617432,0.6991881132125854,-0.6992950439453125,68514234
27-Mar-2020 21:56:18.928,0.10452015697956085,61830,68514216,42873,-0.10586899518966675,0.6991829872131348,-0.6992930173873901,68514235
27-Mar-2020 21:56:19.928,0.10456658899784088,61830,68514216,42873,-0.10587751865386963,0.6991761922836304,-0.6992915868759155,68514236
27-Mar-2020 21:56:20.928,0.1046065092086792,61830,68514216,42873,-0.10588720440864563,0.6991721391677856,-0.6992883682250977,68514237
27-Mar-2020 21:56:21.928,0.10463899374008179,61830,68514216,42873,-0.10590387880802155,0.6991723775863647,-0.6992805004119873,68514238
27-Mar-2020 21:56:22.928,0.10466109216213226,61830,68514216,42873,-0.10593463480472565,0.6991655826568604,-0.6992795467376709,68514239
27-Mar-2020 21:56:23.928,0.10467055439949036,61830,68514216,42873,-0.10597091913223267,0.6991608142852783,-0.6992772817611694,68514240
27-Mar-2020 21:56:24.928,0.10467438399791718,61830,68514216,42873,-0.10601566731929779,0.699161171913147,-0.6992692947387695,68514241
27-Mar-2020 21:56:25.928,0.10468606650829315,61830,68514216,42873,-0.10605762898921967,0.6991602182388306,-0.6992624998092651,68514242
27-Mar-2020 21:56:26.928,0.1047060638666153,61830,68514216,42873,-0.10609297454357147,0.6991550922393799,-0.6992591619491577,68514243
27-Mar-2020 21:56:27.928,0.10473385453224182,61830,68514216,42873,-0.1061120331287384,0.6991478204727173,-0.6992591619491577,68514244
27-Mar-2020 21:56:28.928,0.10477526485919952,61830,68514216,42873,-0.10612504184246063,0.6991463899612427,-0.6992524862289429,68514245
27-Mar-2020 21:56:29.928,0.10481913387775421,61830,68514216,42873,-0.1061331182718277,0.6991434097290039,-0.6992474794387817,68514246
27-Mar-2020 21:56:30.928,0.10485900938510895,61830,68514248,42873,-0.10614342987537384,0.6991349458694458,-0.6992484331130981,68514247
27-Mar-2020 21:56:31.928,0.10489274561405182,61830,68514248,42873,-0.10616250336170197,0.699127197265625,-0.6992484331130981,68514248
27-Mar-2020 21:56:32.928,0.10491743683815002,61830,68514248,42873,-0.10619217157363892,0.699127197265625,-0.6992400884628296,68514249
27-Mar-2020 21:56:33.928,0.10492749512195587,61830,68514248,42873,-0.1062263548374176,0.6991260051727295,-0.6992347240447998,68514250
27-Mar-2020 21:56:34.928,0.10493631660938263,61830,68514248,42873,-0.10627081990242004,0.6991207599639893,-0.6992321014404297,68514251
27-Mar-2020 21:56:35.928,0.10494709014892578,61830,68514248,42873,-0.10631108283996582,0.6991163492202759,-0.6992285251617432,68514252
27-Mar-2020 21:56:36.928,0.1049613207578659,61862,68514248,42873,-0.10634289681911469,0.6991192102432251,-0.6992188692092896,68514253
27-Mar-2020 21:56:37.928,0.10499057173728943,61862,68514248,42873,-0.10637035965919495,0.6991147994995117,-0.6992144584655762,68514254
27-Mar-2020 21:56:38.928,0.10502234101295471,61862,68514248,42873,-0.10638287663459778,0.6991063356399536,-0.6992162466049194,68514255
27-Mar-2020 21:56:39.928,0.10506704449653625,61862,68514248,42873,-0.10638949275016785,0.6991008520126343,-0.6992142200469971,68514256
27-Mar-2020 21:56:40.928,0.10510560870170593,61862,68514248,42873,-0.10639601945877075,0.6991033554077148,-0.6992048025131226,68514257
27-Mar-2020 21:56:41.928,0.105140820145607,61862,68514248,42873,-0.10641473531723022,0.6990964412689209,-0.699203610420227,68514258
27-Mar-2020 21:56:42.928,0.10516999661922455,61862,68514248,42873,-0.10644130408763885,0.6990851163864136,-0.6992067098617554,68514259
27-Mar-2020 21:56:43.928,0.10518588125705719,61862,68514248,42873,-0.10647769272327423,0.6990859508514404,-0.6991977691650391,68514260
27-Mar-2020 21:56:44.928,0.10519468784332275,61862,68514248,42873,-0.10652023553848267,0.6990889310836792,-0.699187159538269,68514261
27-Mar-2020 21:56:45.928,0.10520510375499725,61862,68514248,42873,-0.10657118260860443,0.6990801095962524,-0.6991864442825317,68514262
27-Mar-2020 21:56:46.928,0.10521590709686279,61862,68514248,42873,-0.10660374164581299,0.6990718841552734,-0.6991881132125854,68514263
27-Mar-2020 21:56:47.928,0.10524444282054901,61862,68514248,42873,-0.10662618279457092,0.6990755796432495,-0.6991767883300781,68514264
27-Mar-2020 21:56:48.928,0.10527782142162323,61862,68514248,42873,-0.10664087533950806,0.6990745067596436,-0.699170708656311,68514265
27-Mar-2020 21:56:49.928,0.105314239859581,61862,68514248,42873,-0.10665510594844818,0.6990648508071899,-0.6991727352142334,68514266
27-Mar-2020 21:56:50.928,0.1053604930639267,61862,68514248,42873,-0.10665559768676758,0.699057936668396,-0.6991720199584961,68514267
27-Mar-2020 21:56:51.928,0.10539984703063965,61862,68514248,42873,-0.10666675865650177,0.6990575790405273,-0.6991653442382812,68514268
27-Mar-2020 21:56:52.928,0.10542376339435577,61862,68514248,42873,-0.10669383406639099,0.6990550756454468,-0.6991597414016724,68514269
27-Mar-2020 21:56:53.928,0.10543929040431976,61862,68514248,42873,-0.10673171281814575,0.6990475654602051,-0.6991591453552246,68514270
27-Mar-2020 21:56:54.928,0.10545368492603302,61862,68514248,42873,-0.1067727655172348,0.6990426778793335,-0.6991554498672485,68514271
27-Mar-2020 21:56:55.929,0.10546445846557617,61862,68514248,42873,-0.10681824386119843,0.6990442276000977,-0.6991454362869263,68514272
27-Mar-2020 21:56:56.929,0.10547670722007751,61862,68514248,42873,-0.10685849189758301,0.699042797088623,-0.6991391181945801,68514273
27-Mar-2020 21:56:57.929,0.1054973155260086,61862,68514248,42873,-0.10688275098800659,0.6990343332290649,-0.6991406679153442,68514274
27-Mar-2020 21:56:58.929,0.10553246736526489,61862,68514248,42873,-0.10689333081245422,0.6990300416946411,-0.6991381645202637,68514275
27-Mar-2020 21:56:59.929,0.10557523369789124,61862,68514248,42873,-0.10690732300281525,0.699028491973877,-0.6991310119628906,68514276
27-Mar-2020 21:57:00.929,0.10561104118824005,61862,68514248,42873,-0.1069168746471405,0.699023962020874,-0.6991286277770996,68514277
27-Mar-2020 21:57:01.929,0.10565245151519775,61862,68514248,42873,-0.10693001747131348,0.6990163326263428,-0.6991281509399414,68514278
27-Mar-2020 21:57:02.929,0.10568083822727203,61862,68514280,42873,-0.10694937407970428,0.6990104913711548,-0.6991266012191772,68514279
27-Mar-2020 21:57:03.929,0.10569673776626587,61862,68514280,42873,-0.1069822907447815,0.6990100145339966,-0.6991196870803833,68514280
27-Mar-2020 21:57:04.929,0.10570357739925385,61862,68514280,42873,-0.10702578723430634,0.6990101337432861,-0.6991119384765625,68514281
27-Mar-2020 21:57:05.929,0.10571606457233429,61862,68514280,42873,-0.10706683993339539,0.6990050077438354,-0.6991090774536133,68514282
27-Mar-2020 21:57:06.929,0.10573308169841766,61862,68514280,42873,-0.10710735619068146,0.6989991664886475,-0.699105978012085,68514283
27-Mar-2020 21:57:07.929,0.10575304925441742,61862,68514280,42873,-0.10714063048362732,0.698998212814331,-0.6990984678268433,68514284
27-Mar-2020 21:57:08.929,0.1057862639427185,61894,68514280,42873,-0.10715717077255249,0.6989940404891968,-0.6990951299667358,68514285
27-Mar-2020 21:57:09.929,0.10583049058914185,61894,68514280,42873,-0.10716593265533447,0.6989854574203491,-0.6990957260131836,68514286
27-Mar-2020 21:57:10.929,0.10587003827095032,61894,68514280,42873,-0.1071726530790329,0.6989800930023193,-0.699094295501709,68514287
27-Mar-2020 21:57:11.929,0.1059073805809021,61894,68514280,42873,-0.10718722641468048,0.6989808082580566,-0.6990854740142822,68514288
27-Mar-2020 21:57:12.929,0.10593459010124207,61894,68514280,42873,-0.1072024554014206,0.6989765167236328,-0.6990834474563599,68514289
27-Mar-2020 21:57:13.929,0.10595549643039703,61894,68514280,42873,-0.1072314977645874,0.6989685297012329,-0.6990840435028076,68514290
27-Mar-2020 21:57:14.929,0.10596594214439392,61894,68514280,42873,-0.10727109014987946,0.6989672183990479,-0.6990776062011719,68514291
27-Mar-2020 21:57:15.929,0.10597079992294312,61894,68514280,42873,-0.10731659829616547,0.6989684104919434,-0.6990684270858765,68514292
27-Mar-2020 21:57:16.929,0.10598431527614594,61894,68514280,42873,-0.10735596716403961,0.6989637613296509,-0.6990649700164795,68514293
27-Mar-2020 21:57:17.929,0.10601106286048889,61894,68514280,42873,-0.10738825798034668,0.698955774307251,-0.6990641355514526,68514294
27-Mar-2020 21:57:18.929,0.10604338347911835,61894,68514280,42873,-0.10740721225738525,0.6989551782608032,-0.69905686378479,68514295
27-Mar-2020 21:57:19.929,0.1060778796672821,61894,68514280,42873,-0.10742047429084778,0.6989519596099854,-0.6990530490875244,68514296
27-Mar-2020 21:57:20.929,0.1061217188835144,61894,68514280,42873,-0.10742592811584473,0.6989437341690063,-0.6990535259246826,68514297
27-Mar-2020 21:57:21.929,0.10616186261177063,61894,68514280,42873,-0.10743314027786255,0.6989374160766602,-0.6990526914596558,68514298
27-Mar-2020 21:57:22.929,0.10618989169597626,61894,68514280,42873,-0.10745589435100555,0.6989376544952393,-0.6990448236465454,68514299
27-Mar-2020 21:57:23.929,0.1062101423740387,61894,68514280,42873,-0.10749122500419617,0.6989355087280273,-0.6990382671356201,68514300
27-Mar-2020 21:57:24.929,0.1062244325876236,61894,68514280,42873,-0.10752876102924347,0.6989282369613647,-0.6990376710891724,68514301
27-Mar-2020 21:57:25.929,0.10623769462108612,61894,68514280,42873,-0.10757027566432953,0.6989221572875977,-0.6990351676940918,68514302
27-Mar-2020 21:57:26.929,0.10624547302722931,61894,68514280,42873,-0.10761187970638275,0.6989233493804932,-0.6990265846252441,68514303
27-Mar-2020 21:57:27.929,0.10626274347305298,61894,68514280,42873,-0.10764193534851074,0.6989219188690186,-0.6990207433700562,68514304
27-Mar-2020 21:57:28.929,0.1062932163476944,61894,68514280,42873,-0.10765725374221802,0.698914647102356,-0.6990207433700562,68514305
27-Mar-2020 21:57:29.929,0.10633264482021332,61894,68514280,42873,-0.10767097771167755,0.6989086866378784,-0.6990185976028442,68514306
27-Mar-2020 21:57:30.929,0.10637159645557404,61894,68514280,42873,-0.10768108069896698,0.698910117149353,-0.6990095376968384,68514307
27-Mar-2020 21:57:31.929,0.10641065239906311,61894,68514280,42873,-0.10768844187259674,0.6989043951034546,-0.6990087032318115,68514308
27-Mar-2020 21:57:32.929,0.10644826292991638,61894,68514280,42873,-0.10771265625953674,0.698893666267395,-0.6990095376968384,68514309
27-Mar-2020 21:57:33.929,0.10646989941596985,61894,68514280,42873,-0.10774017870426178,0.6988930702209473,-0.699002742767334,68514310
27-Mar-2020 21:57:34.929,0.10648037493228912,61894,68514312,42873,-0.10778188705444336,0.698893666267395,-0.6989940404891968,68514311
27-Mar-2020 21:57:35.929,0.10649226605892181,61894,68514312,42873,-0.10782603919506073,0.6988861560821533,-0.6989929676055908,68514312
27-Mar-2020 21:57:36.929,0.10650599002838135,61894,68514312,42873,-0.10786324739456177,0.6988793611526489,-0.6989922523498535,68514313
27-Mar-2020 21:57:37.929,0.1065213680267334,61894,68514312,42873,-0.10789535939693451,0.6988781690597534,-0.6989858150482178,68514314
27-Mar-2020 21:57:38.929,0.10654525458812714,61894,68514312,42873,-0.1079215407371521,0.6988794803619385,-0.6989768743515015,68514315
27-Mar-2020 21:57:39.929,0.10658420622348785,61894,68514312,42873,-0.10793560743331909,0.6988699436187744,-0.6989783048629761,68514316
27-Mar-2020 21:57:40.929,0.10662992298603058,61926,68514312,42873,-0.10793869197368622,0.6988637447357178,-0.6989771127700806,68514317
27-Mar-2020 21:57:41.929,0.10666975378990173,61926,68514312,42873,-0.1079498678445816,0.6988635063171387,-0.6989696025848389,68514318
27-Mar-2020 21:57:42.929,0.10669921338558197,61926,68514312,42873,-0.10796961188316345,0.6988643407821655,-0.6989611387252808,68514319
27-Mar-2020 21:57:43.929,0.10672663152217865,61926,68514312,42873,-0.10799607634544373,0.6988546848297119,-0.6989626884460449,68514320
27-Mar-2020 21:57:44.929,0.10674028098583221,61926,68514312,42873,-0.10803084075450897,0.6988478899002075,-0.6989619731903076,68514321
27-Mar-2020 21:57:45.929,0.10674962401390076,61926,68514312,42873,-0.10808062553405762,0.6988497972488403,-0.6989508867263794,68514322
27-Mar-2020 21:57:46.929,0.10675759613513947,61926,68514312,42873,-0.10812310874462128,0.6988474130630493,-0.6989455223083496,68514323
27-Mar-2020 21:57:47.929,0.10677805542945862,61926,68514312,42873,-0.1081542819738388,0.6988359689712524,-0.6989489793777466,68514324
27-Mar-2020 21:57:48.929,0.10680502653121948,61926,68514312,42873,-0.10817381739616394,0.6988301277160645,-0.6989477872848511,68514325
27-Mar-2020 21:57:49.929,0.10683663189411163,61926,68514312,42873,-0.10818667709827423,0.6988347768783569,-0.6989363431930542,68514326
27-Mar-2020 21:57:50.929,0.10687810182571411,61926,68514312,42873,-0.10819897055625916,0.6988321542739868,-0.6989307403564453,68514327
27-Mar-2020 21:57:51.929,0.10691939294338226,61926,68514312,42873,-0.10820285975933075,0.6988193988800049,-0.6989367008209229,68514328
27-Mar-2020 21:57:52.929,0.1069546639919281,61926,68514312,42873,-0.10821722447872162,0.6988143920898438,-0.6989339590072632,68514329
27-Mar-2020 21:57:53.929,0.10697764158248901,61926,68514312,42873,-0.10825145244598389,0.6988198757171631,-0.6989195346832275,68514330
27-Mar-2020 21:57:54.929,0.10699096322059631,61926,68514312,42873,-0.10828737914562225,0.6988153457641602,-0.6989164352416992,68514331
27-Mar-2020 21:57:55.929,0.10700652003288269,61926,68514312,42873,-0.10833176970481873,0.69880211353302,-0.698920488357544,68514332
27-Mar-2020 21:57:56.929,0.10701937973499298,61926,68514312,42873,-0.10837484896183014,0.6988010406494141,-0.6989128589630127,68514333
27-Mar-2020 21:57:57.929,0.10703353583812714,61926,68514312,42873,-0.10840824246406555,0.6988078355789185,-0.6988985538482666,68514334
27-Mar-2020 21:57:58.929,0.1070566475391388,61926,68514312,42873,-0.10843357443809509,0.6987981796264648,-0.6989010572433472,68514335
27-Mar-2020 21:57:59.929,0.1070936918258667,61926,68514312,42873,-0.10844825208187103,0.6987870931625366,-0.6989040374755859,68514336
27-Mar-2020 21:58:00.929,0.10713297128677368,61926,68514312,42873,-0.10845595598220825,0.6987861394882202,-0.6988976001739502,68514337
27-Mar-2020 21:58:01.929,0.10716845095157623,61926,68514312,42873,-0.10846754908561707,0.6987899541854858,-0.6988868713378906,68514338
27-Mar-2020 21:58:02.929,0.10720372200012207,61926,68514312,42873,-0.10848274827003479,0.6987795829772949,-0.6988894939422607,68514339
27-Mar-2020 21:58:03.929,0.10723228752613068,61926,68514312,42873,-0.10850679874420166,0.6987677812576294,-0.6988931894302368,68514340
27-Mar-2020 21:58:04.929,0.10725186765193939,61926,68514312,42873,-0.10854306817054749,0.6987724304199219,-0.6988799571990967,68514341
27-Mar-2020 21:58:05.929,0.1072622686624527,61926,68514312,42873,-0.10858343541622162,0.6987743377685547,-0.698870062828064,68514342
27-Mar-2020 21:58:06.929,0.10727167129516602,61926,68514344,42873,-0.10862433910369873,0.698762059211731,-0.6988741159439087,68514343
27-Mar-2020 21:58:07.929,0.10728810727596283,61926,68514344,42873,-0.10865940153598785,0.6987560987472534,-0.6988728046417236,68514344
27-Mar-2020 21:58:08.929,0.10731352865695953,61926,68514344,42873,-0.10868559777736664,0.6987602710723877,-0.6988601684570312,68514345
27-Mar-2020 21:58:09.929,0.10734337568283081,61926,68514344,42873,-0.10871197283267975,0.6987569332122803,-0.698854923248291,68514346
27-Mar-2020 21:58:10.929,0.10738150775432587,61926,68514344,42873,-0.10872048139572144,0.6987442970275879,-0.6988602876663208,68514347
27-Mar-2020 21:58:11.929,0.10742563009262085,61926,68514344,42873,-0.1087242066860199,0.6987396478652954,-0.6988577842712402,68514348
27-Mar-2020 21:58:12.929,0.10745947062969208,61958,68514344,42873,-0.10874094069004059,0.6987452507019043,-0.698844313621521,68514349
27-Mar-2020 21:58:13.929,0.10748541355133057,61958,68514344,42873,-0.10876472294330597,0.6987391710281372,-0.6988424062728882,68514350
27-Mar-2020 21:58:14.929,0.10750804841518402,61958,68514344,42873,-0.10879722237586975,0.6987268924713135,-0.6988461017608643,68514351
27-Mar-2020 21:58:15.929,0.10752302408218384,61958,68514344,42873,-0.10883381962776184,0.6987260580062866,-0.6988390684127808,68514352
27-Mar-2020 21:58:16.929,0.10752786695957184,61958,68514344,42873,-0.10887931287288666,0.6987290382385254,-0.6988282203674316,68514353
27-Mar-2020 21:58:17.929,0.1075359433889389,61958,68514344,42873,-0.10891598463058472,0.6987228393554688,-0.6988273859024048,68514354
27-Mar-2020 21:58:18.929,0.1075640618801117,61958,68514344,42873,-0.10894523561000824,0.6987135410308838,-0.6988281011581421,68514355
27-Mar-2020 21:58:19.929,0.10759861767292023,61958,68514344,42873,-0.10896407067775726,0.6987109184265137,-0.6988222599029541,68514356
27-Mar-2020 21:58:20.929,0.10763333737850189,61958,68514344,42873,-0.10897627472877502,0.6987131834030151,-0.6988129615783691,68514357
27-Mar-2020 21:58:21.929,0.10767047107219696,61958,68514344,42873,-0.10898290574550629,0.6987080574035645,-0.6988112926483154,68514358
27-Mar-2020 21:58:22.929,0.10771682858467102,61958,68514344,42873,-0.10899226367473602,0.6986961364746094,-0.6988147497177124,68514359
27-Mar-2020 21:58:23.929,0.10774341225624084,61958,68514344,42873,-0.10901147127151489,0.6986950635910034,-0.6988083124160767,68514360
27-Mar-2020 21:58:24.929,0.10775911808013916,61958,68514344,42873,-0.10904738306999207,0.6986987590789795,-0.6987967491149902,68514361
27-Mar-2020 21:58:25.929,0.10777255892753601,61958,68514344,42873,-0.10908903181552887,0.6986898183822632,-0.6987971067428589,68514362
27-Mar-2020 21:58:26.929,0.10778482258319855,61958,68514344,42873,-0.10912708938121796,0.6986809968948364,-0.6987980604171753,68514363
27-Mar-2020 21:58:27.929,0.10780037939548492,61958,68514344,42873,-0.10916666686534882,0.6986827850341797,-0.6987876892089844,68514364
27-Mar-2020 21:58:28.929,0.10781586170196533,61958,68514344,42873,-0.10919804871082306,0.6986851692199707,-0.6987781524658203,68514365
27-Mar-2020 21:58:29.929,0.10785137116909027,61958,68514344,42873,-0.10922068357467651,0.6986756324768066,-0.6987782716751099,68514366
27-Mar-2020 21:58:30.929,0.10788962244987488,61958,68514344,42873,-0.10922707617282867,0.6986660957336426,-0.6987813711166382,68514367
27-Mar-2020 21:58:31.929,0.10792754590511322,61958,68514344,42873,-0.10924170911312103,0.6986671686172485,-0.6987721920013428,68514368
27-Mar-2020 21:58:32.929,0.10795830190181732,61958,68514344,42873,-0.10925677418708801,0.698668360710144,-0.6987639665603638,68514369
27-Mar-2020 21:58:33.929,0.10799232125282288,61958,68514344,42873,-0.10927106440067291,0.6986550092697144,-0.6987694501876831,68514370
27-Mar-2020 21:58:34.929,0.10801839828491211,61958,68514344,42873,-0.10930110514163971,0.6986478567123413,-0.698767900466919,68514371
27-Mar-2020 21:58:35.929,0.10803192853927612,61958,68514344,42873,-0.10934114456176758,0.6986510753631592,-0.6987563371658325,68514372
27-Mar-2020 21:58:36.929,0.10804031789302826,61958,68514344,42873,-0.10938367247581482,0.6986522674560547,-0.6987472772598267,68514373
27-Mar-2020 21:58:37.929,0.1080569177865982,61958,68514344,42873,-0.10941596329212189,0.6986409425735474,-0.6987509727478027,68514374
27-Mar-2020 21:58:38.929,0.1080789715051651,61958,68514376,42873,-0.10944566130638123,0.6986359357833862,-0.6987477540969849,68514375
27-Mar-2020 21:58:39.929,0.10810123383998871,61958,68514376,42873,-0.10947535932064056,0.6986387968063354,-0.6987367868423462,68514376
27-Mar-2020 21:58:40.929,0.10813671350479126,61958,68514376,42873,-0.10949021577835083,0.6986377239227295,-0.6987302303314209,68514377
27-Mar-2020 21:58:41.929,0.1081787645816803,61958,68514376,42873,-0.10949653387069702,0.6986240148544312,-0.6987364292144775,68514378
27-Mar-2020 21:58:42.929,0.10821916162967682,61958,68514376,42873,-0.10950782895088196,0.6986182928085327,-0.6987340450286865,68514379
27-Mar-2020 21:58:43.929,0.1082461029291153,61958,68514376,42873,-0.10953083634376526,0.6986246109008789,-0.6987203359603882,68514380
27-Mar-2020 21:58:44.929,0.10827082395553589,61990,68514376,42873,-0.10955370962619781,0.6986197233200073,-0.6987177133560181,68514381
27-Mar-2020 21:58:45.929,0.10828879475593567,61990,68514376,42873,-0.10958847403526306,0.6986057758331299,-0.6987234354019165,68514382
27-Mar-2020 21:58:46.929,0.10829852521419525,61990,68514376,42873,-0.10962806642055511,0.6986054182052612,-0.6987158060073853,68514383
27-Mar-2020 21:58:47.929,0.10830958187580109,61990,68514376,42873,-0.10967618227005005,0.6986111402511597,-0.6987009048461914,68514384
27-Mar-2020 21:58:48.929,0.10832874476909637,61990,68514376,42873,-0.10971026122570038,0.6986047029495239,-0.6986989974975586,68514385
27-Mar-2020 21:58:49.929,0.10835972428321838,61990,68514376,42873,-0.1097307801246643,0.6985911130905151,-0.698704719543457,68514386
27-Mar-2020 21:58:50.929,0.10839024186134338,61990,68514376,42873,-0.10974374413490295,0.6985911130905151,-0.6986980438232422,68514387
27-Mar-2020 21:58:51.929,0.1084272712469101,61990,68514376,42873,-0.10975722968578339,0.6985965967178345,-0.6986846923828125,68514388
27-Mar-2020 21:58:52.929,0.10846908390522003,61990,68514376,42873,-0.10976691544055939,0.698585033416748,-0.6986881494522095,68514389
27-Mar-2020 21:58:53.929,0.10850872099399567,61990,68514376,42873,-0.10978284478187561,0.698572039604187,-0.6986920833587646,68514390
27-Mar-2020 21:58:54.929,0.10852903127670288,61990,68514376,42873,-0.1098085343837738,0.6985741853713989,-0.6986833810806274,68514391
27-Mar-2020 21:58:55.929,0.10854263603687286,61990,68514376,42873,-0.1098475307226181,0.698578953742981,-0.6986700296401978,68514392
27-Mar-2020 21:58:56.929,0.10855446755886078,61990,68514376,42873,-0.10988906025886536,0.6985700130462646,-0.6986706256866455,68514393
27-Mar-2020 21:58:57.929,0.10856665670871735,61990,68514376,42873,-0.10992288589477539,0.6985591650009155,-0.6986743211746216,68514394
27-Mar-2020 21:58:58.929,0.10858391225337982,61990,68514376,42873,-0.10996043682098389,0.6985644102096558,-0.6986603736877441,68514395
27-Mar-2020 21:58:59.929,0.10860872268676758,61990,68514376,42873,-0.10998912155628204,0.6985671520233154,-0.6986491680145264,68514396
27-Mar-2020 21:59:00.929,0.1086457222700119,61990,68514376,42873,-0.11000077426433563,0.6985526084899902,-0.6986563205718994,68514397
27-Mar-2020 21:59:01.929,0.10868622362613678,61990,68514376,42873,-0.1100093424320221,0.698541522026062,-0.6986597776412964,68514398
27-Mar-2020 21:59:02.929,0.10872133076190948,61990,68514376,42873,-0.11002165079116821,0.6985483169555664,-0.6986455917358398,68514399
27-Mar-2020 21:59:03.929,0.10875384509563446,61990,68514376,42873,-0.11004000902175903,0.69854736328125,-0.6986384391784668,68514400
27-Mar-2020 21:59:04.929,0.10878244042396545,61990,68514376,42873,-0.1100645512342453,0.6985312700271606,-0.6986464262008667,68514401
27-Mar-2020 21:59:05.929,0.10880476236343384,61990,68514376,42873,-0.11009876430034637,0.698523998260498,-0.698644757270813,68514402
27-Mar-2020 21:59:06.929,0.10881048440933228,61990,68514376,42873,-0.1101389229297638,0.6985328197479248,-0.6986287832260132,68514403
27-Mar-2020 21:59:07.929,0.10882169008255005,61990,68514376,42873,-0.11017937958240509,0.6985327005386353,-0.6986205577850342,68514404
27-Mar-2020 21:59:08.929,0.1088397353887558,61990,68514376,42873,-0.11021064221858978,0.6985176801681519,-0.6986279487609863,68514405
27-Mar-2020 21:59:09.929,0.10886724293231964,61990,68514376,42873,-0.11023451387882233,0.698513388633728,-0.6986241340637207,68514406
27-Mar-2020 21:59:10.929,0.10889574885368347,61990,68514408,42880,-0.1102571040391922,0.6985207796096802,-0.6986087560653687,68514407
27-Mar-2020 21:59:11.929,0.10893094539642334,61990,68514408,42880,-0.11027136445045471,0.6985139846801758,-0.6986076831817627,68514408
27-Mar-2020 21:59:12.929,0.10897408425807953,61990,68514408,42880,-0.11027990281581879,0.6984984874725342,-0.6986150741577148,68514409
27-Mar-2020 21:59:13.929,0.10900981724262238,61990,68514408,42880,-0.1102963536977768,0.6984983682632446,-0.698607325553894,68514410
27-Mar-2020 21:59:14.929,0.1090332567691803,61990,68514408,42880,-0.11032184958457947,0.6985045671463013,-0.6985933780670166,68514411
27-Mar-2020 21:59:15.929,0.10905303061008453,61990,68514408,42880,-0.11035415530204773,0.6984946727752686,-0.6985948085784912,68514412
27-Mar-2020 21:59:16.929,0.10906827449798584,62022,68514408,42880,-0.11038638651371002,0.6984812021255493,-0.6986007690429688,68514413
27-Mar-2020 21:59:17.929,0.10907807946205139,62022,68514408,42880,-0.11042502522468567,0.6984857320785522,-0.6985888481140137,68514414
27-Mar-2020 21:59:18.929,0.10909028351306915,62022,68514408,42880,-0.11046239733695984,0.6984925270080566,-0.6985741853713989,68514415
27-Mar-2020 21:59:19.929,0.10911314189434052,62022,68514408,42880,-0.11049510538578033,0.6984786987304688,-0.6985793113708496,68514416
27-Mar-2020 21:59:20.929,0.10915069282054901,62022,68514408,42880,-0.1105085164308548,0.6984649896621704,-0.6985852718353271,68514417
27-Mar-2020 21:59:21.929,0.10918788611888885,62022,68514408,42880,-0.11052349209785461,0.6984707117080688,-0.6985710859298706,68514418
27-Mar-2020 21:59:22.929,0.10922716557979584,62022,68514408,42880,-0.11054009199142456,0.6984724998474121,-0.6985608339309692,68514419
27-Mar-2020 21:59:23.929,0.10926362872123718,62022,68514408,42880,-0.11055578291416168,0.6984560489654541,-0.6985687017440796,68514420
27-Mar-2020 21:59:24.929,0.10929487645626068,62022,68514408,42880,-0.11057153344154358,0.698445200920105,-0.6985721588134766,68514421
27-Mar-2020 21:59:25.929,0.10931487381458282,62022,68514408,42880,-0.11060371994972229,0.6984540224075317,-0.6985548734664917,68514422
27-Mar-2020 21:59:26.929,0.1093209832906723,62022,68514408,42880,-0.11064423620700836,0.6984566450119019,-0.6985452175140381,68514423
27-Mar-2020 21:59:27.929,0.10933513939380646,62022,68514408,42880,-0.11068031191825867,0.6984429359436035,-0.6985505819320679,68514424
27-Mar-2020 21:59:28.929,0.10935355722904205,62022,68514408,42880,-0.11071236431598663,0.6984363794326782,-0.6985492706298828,68514425
27-Mar-2020 21:59:29.929,0.10937400162220001,62022,68514408,42880,-0.11074613034725189,0.6984447240829468,-0.6985323429107666,68514426
27-Mar-2020 21:59:30.929,0.10939829051494598,62022,68514408,42880,-0.11077086627483368,0.6984424591064453,-0.6985269784927368,68514427
27-Mar-2020 21:59:31.929,0.10944163799285889,62022,68514408,42880,-0.11077986657619476,0.6984230279922485,-0.698538064956665,68514428
27-Mar-2020 21:59:32.929,0.10948748886585236,62022,68514408,42880,-0.11078780889511108,0.698418140411377,-0.6985346078872681,68514429
27-Mar-2020 21:59:33.929,0.1095217913389206,62022,68514408,42880,-0.11081407964229584,0.698422908782959,-0.6985204219818115,68514430
27-Mar-2020 21:59:34.929,0.10954706370830536,62022,68514408,42880,-0.1108376681804657,0.6984162330627441,-0.6985193490982056,68514431
27-Mar-2020 21:59:35.929,0.10957375168800354,62022,68514408,42880,-0.11086069047451019,0.6984025239944458,-0.6985253095626831,68514432
27-Mar-2020 21:59:36.929,0.10958828032016754,62022,68514408,42880,-0.11089186370372772,0.6984032392501831,-0.6985172033309937,68514433
27-Mar-2020 21:59:37.929,0.10959461331367493,62022,68514408,42880,-0.11093676090240479,0.6984100341796875,-0.6985024213790894,68514434
27-Mar-2020 21:59:38.929,0.10960705578327179,62022,68514408,42880,-0.11097250878810883,0.6984037160873413,-0.6985011100769043,68514435
27-Mar-2020 21:59:39.929,0.10963180661201477,62022,68514408,42880,-0.11099427938461304,0.6983915567398071,-0.6985058784484863,68514436
27-Mar-2020 21:59:40.929,0.10966315865516663,62022,68514408,42880,-0.11101971566677094,0.6983910799026489,-0.6984974145889282,68514437
27-Mar-2020 21:59:41.929,0.10969226062297821,62022,68514408,42880,-0.11103902757167816,0.6983965635299683,-0.6984845399856567,68514438
27-Mar-2020 21:59:42.929,0.10973381996154785,62022,68514440,42873,-0.11105294525623322,0.6983861923217773,-0.6984860897064209,68514439
27-Mar-2020 21:59:43.929,0.10976874828338623,62022,68514440,42873,-0.11106595396995544,0.6983720064163208,-0.6984928846359253,68514440
27-Mar-2020 21:59:44.929,0.10979434847831726,62022,68514440,42873,-0.1110905259847641,0.6983736753463745,-0.6984831094741821,68514441
27-Mar-2020 21:59:45.929,0.1098097562789917,62022,68514440,42873,-0.11111949384212494,0.6983802318572998,-0.6984694004058838,68514442
27-Mar-2020 21:59:46.929,0.1098368912935257,62022,68514440,42873,-0.11114774644374847,0.6983702182769775,-0.6984708309173584,68514443
27-Mar-2020 21:59:47.929,0.10985960066318512,62022,68514440,42873,-0.111170694231987,0.6983579397201538,-0.69847571849823,68514444
27-Mar-2020 21:59:48.929,0.10987012088298798,62054,68514440,42873,-0.11120589077472687,0.6983615159988403,-0.6984649896621704,68514445
27-Mar-2020 21:59:49.929,0.1098880022764206,62054,68514440,42873,-0.11124303936958313,0.6983661651611328,-0.6984517574310303,68514446
27-Mar-2020 21:59:50.929,0.10991171002388,62054,68514440,42873,-0.11126731336116791,0.6983553171157837,-0.6984550952911377,68514447
27-Mar-2020 21:59:51.929,0.10994203388690948,62054,68514440,42873,-0.1112910658121109,0.6983420848846436,-0.6984596252441406,68514448
27-Mar-2020 21:59:52.929,0.1099780797958374,62054,68514440,42873,-0.11131088435649872,0.6983470916748047,-0.6984456777572632,68514449
27-Mar-2020 21:59:53.929,0.11000847816467285,62054,68514440,42873,-0.11132930219173431,0.698349118232727,-0.6984357833862305,68514450
27-Mar-2020 21:59:54.929,0.11004392802715302,62054,68514440,42873,-0.11134931445121765,0.6983335018157959,-0.6984425783157349,68514451
27-Mar-2020 21:59:55.929,0.11007615923881531,62054,68514440,42873,-0.11136069893836975,0.6983270645141602,-0.6984421014785767,68514452
27-Mar-2020 21:59:56.929,0.11009566485881805,62054,68514440,42873,-0.111398845911026,0.6983331441879272,-0.6984270811080933,68514453
27-Mar-2020 21:59:57.929,0.11011041700839996,62054,68514440,42873,-0.11143350601196289,0.698333740234375,-0.6984187364578247,68514454
27-Mar-2020 21:59:58.929,0.11013168096542358,62054,68514440,42873,-0.11146505177021027,0.6983171701431274,-0.6984267234802246,68514455
27-Mar-2020 21:59:59.929,0.11015093326568604,62054,68514440,42873,-0.111498162150383,0.6983118057250977,-0.6984238624572754,68514456
27-Mar-2020 22:00:00.929,0.11017292737960815,62054,68514440,42873,-0.11153069138526917,0.6983201503753662,-0.6984068155288696,68514457
27-Mar-2020 22:00:01.929,0.11020012199878693,62054,68514440,42873,-0.11155296862125397,0.6983159780502319,-0.6984032392501831,68514458
27-Mar-2020 22:00:02.929,0.11023518443107605,62054,68514440,42873,-0.11157353222370148,0.6982989311218262,-0.6984113454818726,68514459
27-Mar-2020 22:00:03.929,0.11027313768863678,62054,68514440,42873,-0.11158379912376404,0.698296070098877,-0.6984066963195801,68514460
27-Mar-2020 22:00:04.929,0.11030225455760956,62054,68514440,42873,-0.11160597205162048,0.69830322265625,-0.6983915567398071,68514461
27-Mar-2020 22:00:05.929,0.1103256493806839,62054,68514440,42873,-0.11162951588630676,0.698298454284668,-0.6983888149261475,68514462
27-Mar-2020 22:00:06.929,0.11035235226154327,62054,68514440,42873,-0.11164887249469757,0.6982841491699219,-0.698395848274231,68514463
27-Mar-2020 22:00:07.929,0.11037386953830719,62054,68514440,42873,-0.11168412864208221,0.6982845067977905,-0.6983864307403564,68514464
27-Mar-2020 22:00:08.929,0.11038732528686523,62054,68514440,42873,-0.11172217130661011,0.6982908248901367,-0.6983715295791626,68514465
27-Mar-2020 22:00:09.929,0.11040236055850983,62054,68514440,42873,-0.11175501346588135,0.6982835531234741,-0.698371410369873,68514466
27-Mar-2020 22:00:10.929,0.11043132841587067,62054,68514440,42873,-0.11177898943424225,0.6982687711715698,-0.6983777284622192,68514467
27-Mar-2020 22:00:11.929,0.1104600578546524,62054,68514440,42873,-0.11179955303668976,0.6982691287994385,-0.6983695030212402,68514468
27-Mar-2020 22:00:12.929,0.11048729717731476,62054,68514440,42873,-0.11182452738285065,0.6982744932174683,-0.6983559131622314,68514469
27-Mar-2020 22:00:13.929,0.11051914095878601,62054,68514440,42873,-0.11184374988079071,0.6982618570327759,-0.6983599662780762,68514470
27-Mar-2020 22:00:14.929,0.11055700480937958,62054,68514472,42873,-0.11185628175735474,0.6982496976852417,-0.6983643770217896,68514471
27-Mar-2020 22:00:15.929,0.11058630049228668,62054,68514472,42873,-0.11188121140003204,0.6982502937316895,-0.6983551979064941,68514472
27-Mar-2020 22:00:16.929,0.11060532927513123,62054,68514472,42873,-0.1119154840707779,0.6982568502426147,-0.6983401775360107,68514473
27-Mar-2020 22:00:17.929,0.11063148081302643,62054,68514472,42873,-0.11194401979446411,0.6982462406158447,-0.6983420848846436,68514474
27-Mar-2020 22:00:18.929,0.11065100133419037,62054,68514472,42873,-0.11196936666965485,0.6982369422912598,-0.6983441114425659,68514475
27-Mar-2020 22:00:19.929,0.11066761612892151,62054,68514472,42873,-0.11200882494449615,0.6982409954071045,-0.698331356048584,68514476
27-Mar-2020 22:00:20.929,0.1106836348772049,62086,68514472,42873,-0.11203865706920624,0.6982424259185791,-0.6983224153518677,68514477
27-Mar-2020 22:00:21.929,0.11071102321147919,62086,68514472,42873,-0.11205925047397614,0.69823157787323,-0.6983257532119751,68514478
27-Mar-2020 22:00:22.929,0.11074624955654144,62086,68514472,42873,-0.11207760870456696,0.6982196569442749,-0.6983292102813721,68514479
27-Mar-2020 22:00:23.929,0.11077703535556793,62086,68514472,42873,-0.11209829151630402,0.698222279548645,-0.6983181238174438,68514480
27-Mar-2020 22:00:24.929,0.11080615222454071,62086,68514472,42873,-0.11211659014225006,0.6982234716415405,-0.6983094215393066,68514481
27-Mar-2020 22:00:25.929,0.110843226313591,62086,68514472,42873,-0.11213304102420807,0.698210597038269,-0.6983137130737305,68514482
27-Mar-2020 22:00:26.929,0.1108664721250534,62086,68514472,42873,-0.11215408146381378,0.6982020139694214,-0.6983153820037842,68514483
27-Mar-2020 22:00:27.929,0.11088576912879944,62086,68514472,42873,-0.11219295859336853,0.6982057094573975,-0.6983020305633545,68514484
27-Mar-2020 22:00:28.929,0.11090217530727386,62086,68514472,42873,-0.11222860217094421,0.6982083320617676,-0.6982910633087158,68514485
27-Mar-2020 22:00:29.929,0.1109214574098587,62086,68514472,42873,-0.11226169764995575,0.6981956958770752,-0.6982957124710083,68514486
27-Mar-2020 22:00:30.929,0.1109396368265152,62086,68514472,42873,-0.1122906357049942,0.6981877088546753,-0.6982957124710083,68514487
27-Mar-2020 22:00:31.929,0.11096298694610596,62086,68514472,42873,-0.11231423914432526,0.6981946229934692,-0.6982817649841309,68514488
27-Mar-2020 22:00:32.929,0.11099325120449066,62086,68514472,42873,-0.11233578622341156,0.6981953382492065,-0.6982728242874146,68514489
27-Mar-2020 22:00:33.929,0.11102853715419769,62086,68514472,42873,-0.11234946548938751,0.6981769800186157,-0.6982831954956055,68514490
27-Mar-2020 22:00:34.929,0.11106248199939728,62086,68514472,42873,-0.1123637706041336,0.6981714963912964,-0.6982811689376831,68514491
27-Mar-2020 22:00:35.929,0.11109189689159393,62086,68514472,42873,-0.112388014793396,0.6981786489486694,-0.6982650756835938,68514492
27-Mar-2020 22:00:36.929,0.11111941933631897,62086,68514472,42873,-0.11241202056407928,0.6981741189956665,-0.6982614994049072,68514493
27-Mar-2020 22:00:37.929,0.11114451289176941,62086,68514472,42873,-0.11244538426399231,0.6981555223464966,-0.6982705593109131,68514494
27-Mar-2020 22:00:38.929,0.11115804314613342,62086,68514472,42873,-0.11247526109218597,0.6981533765792847,-0.698265790939331,68514495
27-Mar-2020 22:00:39.929,0.11117760837078094,62086,68514472,42873,-0.11251382529735565,0.6981637477874756,-0.6982462406158447,68514496
27-Mar-2020 22:00:40.929,0.11119978129863739,62086,68514472,42873,-0.11254677176475525,0.6981569528579712,-0.6982439756393433,68514497
27-Mar-2020 22:00:41.929,0.11122336983680725,62086,68514472,42873,-0.11256580054759979,0.69814133644104,-0.69825279712677,68514498
27-Mar-2020 22:00:42.929,0.1112530380487442,62086,68514472,42873,-0.11258377134799957,0.6981403827667236,-0.6982463598251343,68514499
27-Mar-2020 22:00:43.929,0.1112842708826065,62086,68514472,42873,-0.11260892450809479,0.6981469392776489,-0.6982306241989136,68514500
27-Mar-2020 22:00:44.929,0.11131495237350464,62086,68514472,42873,-0.11262752115726471,0.6981360912322998,-0.6982338428497314,68514501
27-Mar-2020 22:00:45.929,0.11134739220142365,62086,68514472,42873,-0.11264503002166748,0.6981228590011597,-0.6982389688491821,68514502
27-Mar-2020 22:00:46.929,0.11137250065803528,62086,68514504,42873,-0.11266636848449707,0.6981229782104492,-0.6982314586639404,68514503
27-Mar-2020 22:00:47.929,0.11139388382434845,62086,68514504,42873,-0.11270014941692352,0.6981275081634521,-0.6982181072235107,68514504
27-Mar-2020 22:00:48.929,0.11141394078731537,62086,68514504,42873,-0.11273173987865448,0.6981179714202881,-0.6982192993164062,68514505
27-Mar-2020 22:00:49.929,0.11143426597118378,62086,68514504,42873,-0.1127588152885437,0.6981078386306763,-0.6982218027114868,68514506
27-Mar-2020 22:00:50.929,0.1114514023065567,62086,68514504,42873,-0.11279088258743286,0.6981093883514404,-0.6982123851776123,68514507
27-Mar-2020 22:00:51.929,0.11147239804267883,62086,68514504,42873,-0.11282411217689514,0.698114275932312,-0.6981987953186035,68514508
27-Mar-2020 22:00:52.929,0.11150182783603668,62118,68514504,42873,-0.11284837126731873,0.6981018781661987,-0.6982027292251587,68514509
27-Mar-2020 22:00:53.929,0.11153650283813477,62118,68514504,42873,-0.11286349594593048,0.6980903148651123,-0.698205828666687,68514510
27-Mar-2020 22:00:54.929,0.1115691065788269,62118,68514504,42873,-0.11288174986839294,0.6980946063995361,-0.6981934309005737,68514511
27-Mar-2020 22:00:55.929,0.11160105466842651,62118,68514504,42873,-0.11290447413921356,0.6980962753295898,-0.6981831789016724,68514512
27-Mar-2020 22:00:56.929,0.11163164675235748,62118,68514504,42873,-0.11292155086994171,0.6980834007263184,-0.698188304901123,68514513
27-Mar-2020 22:00:57.929,0.11165480315685272,62118,68514504,42873,-0.11294612288475037,0.6980751752853394,-0.6981889009475708,68514514
27-Mar-2020 22:00:58.929,0.11167219281196594,62118,68514504,42873,-0.11298003792762756,0.6980801820755005,-0.6981755495071411,68514515
27-Mar-2020 22:00:59.929,0.11168612539768219,62118,68514504,42873,-0.11301687359809875,0.6980804204940796,-0.6981672048568726,68514516
27-Mar-2020 22:01:00.929,0.11170817911624908,62118,68514504,42873,-0.11304950714111328,0.6980667114257812,-0.6981719732284546,68514517
27-Mar-2020 22:01:01.929,0.11173073947429657,62118,68514504,42873,-0.11307670176029205,0.6980600357055664,-0.6981706619262695,68514518
27-Mar-2020 22:01:02.929,0.11175598204135895,62118,68514504,42873,-0.11310504376888275,0.6980655193328857,-0.6981565952301025,68514519
27-Mar-2020 22:01:03.929,0.11178675293922424,62118,68514504,42873,-0.11312246322631836,0.6980630159378052,-0.6981515884399414,68514520
27-Mar-2020 22:01:04.929,0.11182335019111633,62118,68514504,42873,-0.11314135789871216,0.6980471611022949,-0.6981583833694458,68514521
27-Mar-2020 22:01:05.929,0.11185482144355774,62118,68514504,42873,-0.11315560340881348,0.6980431079864502,-0.6981551647186279,68514522
27-Mar-2020 22:01:06.929,0.11188142001628876,62118,68514504,42873,-0.11317716538906097,0.6980475187301636,-0.6981430053710938,68514523
27-Mar-2020 22:01:07.929,0.11190289258956909,62118,68514504,42873,-0.11320723593235016,0.698043704032898,-0.6981385946273804,68514524
27-Mar-2020 22:01:08.929,0.11192086338996887,62118,68514504,42873,-0.11323437094688416,0.6980311870574951,-0.6981433629989624,68514525
27-Mar-2020 22:01:09.929,0.11194010078907013,62118,68514504,42873,-0.11326220631599426,0.6980298757553101,-0.6981374025344849,68514526
27-Mar-2020 22:01:10.929,0.11195887625217438,62118,68514504,42873,-0.11330312490463257,0.6980353593826294,-0.6981220245361328,68514527
27-Mar-2020 22:01:11.929,0.1119806170463562,62118,68514504,42873,-0.1133289486169815,0.6980292797088623,-0.6981204748153687,68514528
27-Mar-2020 22:01:12.929,0.11201158165931702,62118,68514504,42873,-0.11335015296936035,0.6980166435241699,-0.6981247663497925,68514529
27-Mar-2020 22:01:13.929,0.11204466223716736,62118,68514504,42873,-0.11337330937385559,0.6980143785476685,-0.6981182098388672,68514530
27-Mar-2020 22:01:14.929,0.11207590997219086,62118,68514504,42873,-0.11339682340621948,0.6980170011520386,-0.6981066465377808,68514531
27-Mar-2020 22:01:15.929,0.1121065765619278,62118,68514504,42873,-0.11341512203216553,0.6980075836181641,-0.6981083154678345,68514532
27-Mar-2020 22:01:16.929,0.11213481426239014,62118,68514504,42873,-0.11343096196651459,0.6979951858520508,-0.698113203048706,68514533
27-Mar-2020 22:01:17.929,0.1121579110622406,62118,68514504,42873,-0.1134549081325531,0.6979967355728149,-0.6981041431427002,68514534
27-Mar-2020 22:01:18.929,0.11217489838600159,62118,68514536,42873,-0.11349049210548401,0.6980007886886597,-0.6980916261672974,68514535
27-Mar-2020 22:01:19.929,0.11219359934329987,62118,68514536,42873,-0.11352261900901794,0.6979926824569702,-0.6980916261672974,68514536
27-Mar-2020 22:01:20.929,0.11221732199192047,62118,68514536,42873,-0.11354997754096985,0.6979838609695435,-0.698091983795166,68514537
27-Mar-2020 22:01:21.929,0.11223699152469635,62118,68514536,42873,-0.11357995867729187,0.6979862451553345,-0.6980817317962646,68514538
27-Mar-2020 22:01:22.929,0.11226119101047516,62118,68514536,42873,-0.1136116087436676,0.6979879140853882,-0.6980710029602051,68514539
27-Mar-2020 22:01:23.929,0.11229270696640015,62118,68514536,42873,-0.11363282799720764,0.6979765892028809,-0.6980736255645752,68514540
27-Mar-2020 22:01:24.929,0.11232982575893402,62150,68514536,42873,-0.1136493980884552,0.6979653835296631,-0.6980762481689453,68514541
27-Mar-2020 22:01:25.929,0.11235587298870087,62150,68514536,42873,-0.11366844177246094,0.6979681253433228,-0.698066234588623,68514542
27-Mar-2020 22:01:26.929,0.11238744854927063,62150,68514536,42873,-0.11369162797927856,0.6979663372039795,-0.69805908203125,68514543
27-Mar-2020 22:01:27.929,0.11241607367992401,62150,68514536,42873,-0.11371426284313202,0.6979553699493408,-0.6980617046356201,68514544
27-Mar-2020 22:01:28.929,0.11243613064289093,62150,68514536,42873,-0.11373808979988098,0.6979501247406006,-0.6980599164962769,68514545
27-Mar-2020 22:01:29.929,0.11245201528072357,62150,68514536,42873,-0.11377303302288055,0.6979532241821289,-0.6980485916137695,68514546
27-Mar-2020 22:01:30.929,0.11246716976165771,62150,68514536,42873,-0.11380419135093689,0.6979526281356812,-0.6980416774749756,68514547
27-Mar-2020 22:01:31.929,0.1124928742647171,62150,68514536,42873,-0.11383682489395142,0.697941780090332,-0.698042631149292,68514548
27-Mar-2020 22:01:32.929,0.11251905560493469,62150,68514536,42873,-0.11386243999004364,0.6979348659515381,-0.6980416774749756,68514549
27-Mar-2020 22:01:33.929,0.11254599690437317,62150,68514536,42873,-0.11388994753360748,0.6979383230209351,-0.6980292797088623,68514550
27-Mar-2020 22:01:34.929,0.11257995665073395,62150,68514536,42873,-0.1139063686132431,0.6979341506958008,-0.698025107383728,68514551
27-Mar-2020 22:01:35.929,0.11261358857154846,62150,68514536,42873,-0.11392375826835632,0.697921633720398,-0.698029637336731,68514552
27-Mar-2020 22:01:36.929,0.11264538764953613,62150,68514536,42873,-0.11393687129020691,0.6979155540466309,-0.6980283260345459,68514553
27-Mar-2020 22:01:37.929,0.11267067492008209,62150,68514536,42873,-0.11396898329257965,0.6979185342788696,-0.6980159282684326,68514554
27-Mar-2020 22:01:38.929,0.11269170045852661,62150,68514536,42873,-0.1139986664056778,0.6979142427444458,-0.6980118751525879,68514555
27-Mar-2020 22:01:39.929,0.11271233856678009,62150,68514536,42873,-0.11402949690818787,0.6979039907455444,-0.6980139017105103,68514556
27-Mar-2020 22:01:40.929,0.1127283126115799,62150,68514536,42873,-0.11406038701534271,0.6979016065597534,-0.69800865650177,68514557
27-Mar-2020 22:01:41.929,0.11274559795856476,62150,68514536,42873,-0.11409570276737213,0.6979042291641235,-0.6979975700378418,68514558
27-Mar-2020 22:01:42.929,0.11277201771736145,62150,68514536,42873,-0.11412060260772705,0.697899341583252,-0.6979939937591553,68514559
27-Mar-2020 22:01:43.929,0.11280360817909241,62150,68514536,42873,-0.1141408234834671,0.6978861093521118,-0.6979988813400269,68514560
27-Mar-2020 22:01:44.929,0.11283604800701141,62150,68514536,42873,-0.11415831744670868,0.697885274887085,-0.6979917287826538,68514561
27-Mar-2020 22:01:45.929,0.11286613345146179,62150,68514536,42873,-0.11418046057224274,0.697887659072876,-0.6979808807373047,68514562
27-Mar-2020 22:01:46.929,0.11289796233177185,62150,68514536,42873,-0.11420208215713501,0.6978801488876343,-0.6979798078536987,68514563
27-Mar-2020 22:01:47.929,0.112924724817276,62150,68514536,42873,-0.11422058939933777,0.697870135307312,-0.6979823112487793,68514564
27-Mar-2020 22:01:48.929,0.11294779181480408,62150,68514536,42873,-0.11425147950649261,0.6978696584701538,-0.6979739665985107,68514565
27-Mar-2020 22:01:49.929,0.11296509206295013,62150,68514536,42873,-0.11428596079349518,0.6978718042373657,-0.6979633569717407,68514566
27-Mar-2020 22:01:50.929,0.11298596858978271,62150,68514568,42873,-0.11431984603404999,0.6978650093078613,-0.6979612112045288,68514567
27-Mar-2020 22:01:51.929,0.11301024258136749,62150,68514568,42873,-0.11434851586818695,0.697853684425354,-0.6979639530181885,68514568
27-Mar-2020 22:01:52.929,0.1130298376083374,62150,68514568,42873,-0.11437292397022247,0.6978538036346436,-0.6979568004608154,68514569
27-Mar-2020 22:01:53.929,0.1130542904138565,62150,68514568,42873,-0.11439774930477142,0.6978554725646973,-0.6979466676712036,68514570
27-Mar-2020 22:01:54.929,0.11308716237545013,62150,68514568,42873,-0.11441837251186371,0.697844386100769,-0.6979490518569946,68514571
27-Mar-2020 22:01:55.929,0.11311785876750946,62150,68514568,42873,-0.1144300252199173,0.6978371143341064,-0.6979495286941528,68514572
27-Mar-2020 22:01:56.929,0.11314886808395386,62182,68514568,42873,-0.11445078253746033,0.6978373527526855,-0.6979409456253052,68514573
27-Mar-2020 22:01:57.929,0.11317615211009979,62182,68514568,42873,-0.11447836458683014,0.6978381872177124,-0.6979312896728516,68514574
27-Mar-2020 22:01:58.929,0.11320219933986664,62182,68514568,42873,-0.11450408399105072,0.6978276968002319,-0.6979331970214844,68514575
27-Mar-2020 22:01:59.929,0.1132221519947052,62182,68514568,42873,-0.11453121900558472,0.6978214979171753,-0.6979317665100098,68514576
27-Mar-2020 22:02:00.929,0.11324042081832886,62182,68514568,42873,-0.11456611752510071,0.6978251934051514,-0.697919487953186,68514577
27-Mar-2020 22:02:01.929,0.11325886845588684,62182,68514568,42873,-0.11460283398628235,0.6978199481964111,-0.6979155540466309,68514578
27-Mar-2020 22:02:02.929,0.11328189074993134,62182,68514568,42873,-0.11463068425655365,0.6978106498718262,-0.6979167461395264,68514579
27-Mar-2020 22:02:03.929,0.113308846950531,62182,68514568,42873,-0.11464892327785492,0.6978063583374023,-0.6979137659072876,68514580
27-Mar-2020 22:02:04.929,0.11333861947059631,62182,68514568,42873,-0.11467063426971436,0.6978075504302979,-0.697904109954834,68514581
27-Mar-2020 22:02:05.929,0.11337332427501678,62182,68514568,42873,-0.11469574272632599,0.6978044509887695,-0.6978973150253296,68514582
27-Mar-2020 22:02:06.929,0.1134052574634552,62182,68514568,42873,-0.11470696330070496,0.6977941989898682,-0.697900652885437,68514583
27-Mar-2020 22:02:07.929,0.11343452334403992,62182,68514568,42873,-0.11472955346107483,0.6977905035018921,-0.697895884513855,68514584
27-Mar-2020 22:02:08.929,0.11345377564430237,62182,68514568,42873,-0.11475549638271332,0.6977914571762085,-0.6978871822357178,68514585
27-Mar-2020 22:02:09.929,0.11347353458404541,62182,68514568,42873,-0.11479316651821136,0.6977866888046265,-0.6978827714920044,68514586
27-Mar-2020 22:02:10.929,0.11349573731422424,62182,68514568,42873,-0.11482575535774231,0.6977754831314087,-0.6978851556777954,68514587
27-Mar-2020 22:02:11.929,0.11351440846920013,62182,68514568,42873,-0.1148567646741867,0.6977745294570923,-0.6978777647018433,68514588
27-Mar-2020 22:02:12.929,0.11353360116481781,62182,68514568,42873,-0.1148872822523117,0.6977756023406982,-0.6978685855865479,68514589
27-Mar-2020 22:02:13.929,0.11356252431869507,62182,68514568,42873,-0.11491459608078003,0.6977686882019043,-0.6978663206100464,68514590
27-Mar-2020 22:02:14.929,0.11359298229217529,62182,68514568,42873,-0.11492875218391418,0.697759747505188,-0.6978681087493896,68514591
27-Mar-2020 22:02:15.929,0.11362452805042267,62182,68514568,42873,-0.11494457721710205,0.6977598667144775,-0.6978603601455688,68514592
27-Mar-2020 22:02:16.929,0.11365385353565216,62182,68514568,42873,-0.11496660113334656,0.6977603435516357,-0.6978510618209839,68514593
27-Mar-2020 22:02:17.929,0.11368311941623688,62182,68514568,42873,-0.11499002575874329,0.6977531909942627,-0.6978497505187988,68514594
27-Mar-2020 22:02:18.929,0.11371058225631714,62182,68514568,42873,-0.11501586437225342,0.6977436542510986,-0.6978505849838257,68514595
27-Mar-2020 22:02:19.929,0.11373147368431091,62182,68514568,42873,-0.11504416167736053,0.6977423429489136,-0.6978436708450317,68514596
27-Mar-2020 22:02:20.929,0.113748699426651,62182,68514568,42873,-0.11507925391197205,0.6977436542510986,-0.6978340148925781,68514597
27-Mar-2020 22:02:21.929,0.11376909911632538,62182,68514568,42873,-0.11511264741420746,0.697737455368042,-0.6978312730789185,68514598
27-Mar-2020 22:02:22.929,0.11379541456699371,62182,68514600,42873,-0.11513862013816833,0.6977297067642212,-0.697830319404602,68514599
27-Mar-2020 22:02:23.929,0.11381484568119049,62182,68514600,42873,-0.11517120897769928,0.6977289915084839,-0.6978223323822021,68514600
27-Mar-2020 22:02:24.929,0.11384004354476929,62182,68514600,42873,-0.11518767476081848,0.6977291107177734,-0.6978154182434082,68514601
27-Mar-2020 22:02:25.929,0.11387573182582855,62182,68514600,42873,-0.11520680785179138,0.6977200508117676,-0.6978156566619873,68514602
27-Mar-2020 22:02:26.929,0.11390884220600128,62182,68514600,42873,-0.11522312462329865,0.6977124214172363,-0.6978150606155396,68514603
27-Mar-2020 22:02:27.929,0.11393600702285767,62182,68514600,42873,-0.1152438372373581,0.6977115869522095,-0.6978079080581665,68514604
27-Mar-2020 22:02:28.929,0.11396023631095886,62214,68514600,42873,-0.11526934802532196,0.6977111101150513,-0.6978003978729248,68514605
27-Mar-2020 22:02:29.929,0.11398838460445404,62214,68514600,42873,-0.11529792845249176,0.6977007389068604,-0.6978013515472412,68514606
27-Mar-2020 22:02:30.929,0.11400745809078217,62214,68514600,42873,-0.11533063650131226,0.697693943977356,-0.697799801826477,68514607
27-Mar-2020 22:02:31.929,0.1140221506357193,62214,68514600,42873,-0.11536085605621338,0.697697639465332,-0.6977887153625488,68514608
27-Mar-2020 22:02:32.929,0.11404325067996979,62214,68514600,42873,-0.11539463698863983,0.6976941823959351,-0.6977831125259399,68514609
27-Mar-2020 22:02:33.929,0.11407040059566498,62214,68514600,42873,-0.11541974544525146,0.6976842880249023,-0.6977843046188354,68514610
27-Mar-2020 22:02:34.929,0.11409623920917511,62214,68514600,42873,-0.11543871462345123,0.6976808309555054,-0.6977806091308594,68514611
27-Mar-2020 22:02:35.929,0.11412219703197479,62214,68514600,42873,-0.11546102166175842,0.6976813077926636,-0.6977717876434326,68514612
27-Mar-2020 22:02:36.929,0.11414892971515656,62214,68514600,42873,-0.11548353731632233,0.6976778507232666,-0.6977671384811401,68514613
27-Mar-2020 22:02:37.929,0.11417856812477112,62214,68514600,42873,-0.115497887134552,0.6976699829101562,-0.697767972946167,68514614
27-Mar-2020 22:02:38.929,0.11421431601047516,62214,68514600,42873,-0.11551791429519653,0.6976653337478638,-0.6977636814117432,68514615
27-Mar-2020 22:02:39.929,0.11424453556537628,62214,68514600,42873,-0.1155422180891037,0.6976661682128906,-0.6977535486221313,68514616
27-Mar-2020 22:02:40.929,0.11426572501659393,62214,68514600,42873,-0.11557190120220184,0.6976602077484131,-0.6977511644363403,68514617
27-Mar-2020 22:02:41.929,0.11428767442703247,62214,68514600,42873,-0.11560769379138947,0.6976519823074341,-0.6977498531341553,68514618
27-Mar-2020 22:02:42.929,0.11429713666439056,62214,68514600,42873,-0.11563925445079803,0.6976500749588013,-0.6977450847625732,68514619
27-Mar-2020 22:02:43.929,0.11431212723255157,62214,68514600,42873,-0.11567370593547821,0.6976510286331177,-0.6977359056472778,68514620
27-Mar-2020 22:02:44.929,0.1143435388803482,62214,68514600,42873,-0.11569462716579437,0.6976464986801147,-0.6977318525314331,68514621
27-Mar-2020 22:02:45.929,0.11437354981899261,62214,68514600,42873,-0.11572171747684479,0.6976343393325806,-0.6977347135543823,68514622
27-Mar-2020 22:02:46.929,0.11440365016460419,62214,68514600,42873,-0.11574007570743561,0.6976331472396851,-0.6977280378341675,68514623
27-Mar-2020 22:02:47.929,0.11443766951560974,62214,68514600,42873,-0.11575248837471008,0.6976355314254761,-0.6977180242538452,68514624
27-Mar-2020 22:02:48.929,0.11447116732597351,62214,68514600,42873,-0.1157778799533844,0.6976268291473389,-0.6977169513702393,68514625
27-Mar-2020 22:02:49.930,0.11450067162513733,62214,68514600,42873,-0.11579816043376923,0.6976146697998047,-0.697721004486084,68514626
27-Mar-2020 22:02:50.930,0.11452192068099976,62214,68514600,42873,-0.11582858860492706,0.6976162195205688,-0.6977107524871826,68514627
27-Mar-2020 22:02:51.930,0.11454610526561737,62214,68514600,42873,-0.11586785316467285,0.697616696357727,-0.6976999044418335,68514628
27-Mar-2020 22:02:52.930,0.11456307768821716,62214,68514600,42873,-0.1158965677022934,0.6976077556610107,-0.6977013349533081,68514629
27-Mar-2020 22:02:53.930,0.11458195745944977,62214,68514600,42873,-0.11592796444892883,0.6976016759872437,-0.6976988315582275,68514630
27-Mar-2020 22:02:54.930,0.1145976185798645,62214,68514632,42867,-0.11595472693443298,0.6976048946380615,-0.6976884603500366,68514631
27-Mar-2020 22:02:55.930,0.11462673544883728,62214,68514632,42867,-0.11597475409507751,0.6976032257080078,-0.69768226146698,68514632
27-Mar-2020 22:02:56.930,0.11466097831726074,62214,68514632,42867,-0.1159968376159668,0.6975897550582886,-0.6976864337921143,68514633
27-Mar-2020 22:02:57.930,0.1146940290927887,62214,68514632,42867,-0.11601085960865021,0.6975829601287842,-0.6976858377456665,68514634
27-Mar-2020 22:02:58.930,0.11472548544406891,62214,68514632,42867,-0.11602865159511566,0.6975880861282349,-0.6976722478866577,68514635
27-Mar-2020 22:02:59.930,0.11475682258605957,62214,68514632,42867,-0.11605265736579895,0.6975818872451782,-0.6976693868637085,68514636
27-Mar-2020 22:03:00.930,0.11478215456008911,62246,68514632,42867,-0.11608098447322845,0.6975705623626709,-0.6976715326309204,68514637
27-Mar-2020 22:03:01.930,0.11480425298213959,62246,68514632,42867,-0.11611269414424896,0.6975637674331665,-0.6976696252822876,68514638
27-Mar-2020 22:03:02.930,0.11481904983520508,62246,68514632,42867,-0.116143137216568,0.6975716352462769,-0.6976542472839355,68514639
27-Mar-2020 22:03:03.930,0.11483703553676605,62246,68514632,42867,-0.11617973446846008,0.6975677013397217,-0.6976492404937744,68514640
27-Mar-2020 22:03:04.930,0.11485844850540161,62246,68514632,42867,-0.11621010303497314,0.6975536346435547,-0.6976548433303833,68514641
27-Mar-2020 22:03:05.930,0.11488503217697144,62246,68514632,42867,-0.1162356585264206,0.6975511312484741,-0.6976485252380371,68514642
27-Mar-2020 22:03:06.930,0.11491531133651733,62246,68514632,42867,-0.11625052988529205,0.6975555419921875,-0.697636604309082,68514643
27-Mar-2020 22:03:07.930,0.11494651436805725,62246,68514632,42867,-0.11626546084880829,0.6975487470626831,-0.6976356506347656,68514644
27-Mar-2020 22:03:08.930,0.11498039960861206,62246,68514632,42867,-0.1162843108177185,0.6975337266921997,-0.6976422071456909,68514645
27-Mar-2020 22:03:09.930,0.11501269042491913,62246,68514632,42867,-0.11630134284496307,0.6975350379943848,-0.6976324319839478,68514646
27-Mar-2020 22:03:10.930,0.11503759026527405,62246,68514632,42867,-0.11632928252220154,0.6975380182266235,-0.6976207494735718,68514647
27-Mar-2020 22:03:11.930,0.11505603790283203,62246,68514632,42867,-0.11636614799499512,0.6975264549255371,-0.6976232528686523,68514648
27-Mar-2020 22:03:12.930,0.11507470905780792,62246,68514632,42867,-0.11639957129955292,0.697516679763794,-0.6976244449615479,68514649
27-Mar-2020 22:03:13.930,0.11509475111961365,62246,68514632,42867,-0.11642993986606598,0.6975210905075073,-0.6976116895675659,68514650
27-Mar-2020 22:03:14.930,0.11511324346065521,62246,68514632,42867,-0.11646080017089844,0.697522759437561,-0.6976016759872437,68514651
27-Mar-2020 22:03:15.930,0.11513729393482208,62246,68514632,42867,-0.11649037897586823,0.6975102424621582,-0.6976052522659302,68514652
27-Mar-2020 22:03:16.930,0.11517170071601868,62246,68514632,42867,-0.11650505661964417,0.6975029706954956,-0.6976046562194824,68514653
27-Mar-2020 22:03:17.930,0.11520706117153168,62246,68514632,42867,-0.11652031540870667,0.6975055932998657,-0.6975933313369751,68514654
27-Mar-2020 22:03:18.930,0.11523810029029846,62246,68514632,42867,-0.11654184758663177,0.6975032091140747,-0.6975870132446289,68514655
27-Mar-2020 22:03:19.930,0.11526776850223541,62246,68514632,42867,-0.11656266450881958,0.6974892616271973,-0.6975926160812378,68514656
27-Mar-2020 22:03:20.930,0.11529649794101715,62246,68514632,42867,-0.11658449470996857,0.6974847316741943,-0.6975889205932617,68514657
27-Mar-2020 22:03:21.930,0.1153154969215393,62246,68514632,42867,-0.11661073565483093,0.6974872350692749,-0.6975789070129395,68514658
27-Mar-2020 22:03:22.930,0.11532922089099884,62246,68514632,42867,-0.11664952337741852,0.6974847316741943,-0.6975725889205933,68514659
27-Mar-2020 22:03:23.930,0.11535197496414185,62246,68514632,42867,-0.11668111383914948,0.6974741220474243,-0.6975741386413574,68514660
27-Mar-2020 22:03:24.930,0.11537536978721619,62246,68514632,42867,-0.11671113967895508,0.6974722146987915,-0.6975668668746948,68514661
27-Mar-2020 22:03:25.930,0.11539693176746368,62246,68514632,42867,-0.11674189567565918,0.697473406791687,-0.6975570917129517,68514662
27-Mar-2020 22:03:26.930,0.11542344093322754,62246,68514664,42873,-0.11676466464996338,0.697467565536499,-0.6975548267364502,68514663
27-Mar-2020 22:03:27.930,0.11545871198177338,62246,68514664,42873,-0.11677874624729156,0.6974577903747559,-0.6975561380386353,68514664
27-Mar-2020 22:03:28.930,0.11549451947212219,62246,68514664,42873,-0.1167939156293869,0.6974530220031738,-0.6975524425506592,68514665
27-Mar-2020 22:03:29.930,0.11552324891090393,62246,68514664,42873,-0.11681847274303436,0.6974529027938843,-0.6975440979003906,68514666
27-Mar-2020 22:03:30.930,0.11554703116416931,62246,68514664,42873,-0.11684100329875946,0.6974493265151978,-0.6975399255752563,68514667
27-Mar-2020 22:03:31.930,0.11557270586490631,62246,68514664,42873,-0.11686442792415619,0.6974393129348755,-0.6975415945053101,68514668
27-Mar-2020 22:03:32.930,0.11558933556079865,62278,68514664,42873,-0.1168992668390274,0.6974374055862427,-0.6975347995758057,68514669
27-Mar-2020 22:03:33.930,0.11560048162937164,62278,68514664,42873,-0.11693274974822998,0.6974395513534546,-0.6975255012512207,68514670
27-Mar-2020 22:03:34.930,0.11562475562095642,62278,68514664,42873,-0.11696703732013702,0.6974313259124756,-0.6975237131118774,68514671
27-Mar-2020 22:03:35.930,0.11565157771110535,62278,68514664,42873,-0.11699041724205017,0.6974234580993652,-0.6975232362747192,68514672
27-Mar-2020 22:03:36.930,0.1156775951385498,62278,68514664,42873,-0.11701071262359619,0.6974232196807861,-0.6975157260894775,68514673
27-Mar-2020 22:03:37.930,0.11570574343204498,62278,68514664,42873,-0.11703130602836609,0.6974233388900757,-0.697507381439209,68514674
27-Mar-2020 22:03:38.930,0.11574500799179077,62278,68514664,42873,-0.1170491874217987,0.6974146366119385,-0.6975066661834717,68514675
27-Mar-2020 22:03:39.930,0.11577992141246796,62278,68514664,42873,-0.1170668751001358,0.6974055767059326,-0.6975070238113403,68514676
27-Mar-2020 22:03:40.930,0.11580424010753632,62278,68514664,42873,-0.1170923262834549,0.6974046230316162,-0.6974996328353882,68514677
27-Mar-2020 22:03:41.930,0.11582498252391815,62278,68514664,42873,-0.11712320148944855,0.6974045038223267,-0.6974910497665405,68514678
27-Mar-2020 22:03:42.930,0.11584575474262238,62278,68514664,42873,-0.11715048551559448,0.6973965167999268,-0.6974911689758301,68514679
27-Mar-2020 22:03:43.930,0.1158636063337326,62278,68514664,42873,-0.11718149483203888,0.6973886489868164,-0.697490930557251,68514680
27-Mar-2020 22:03:44.930,0.11587755382061005,62278,68514664,42873,-0.11721661686897278,0.6973893642425537,-0.6974818706512451,68514681
27-Mar-2020 22:03:45.930,0.11590127646923065,62278,68514664,42873,-0.11724710464477539,0.6973898410797119,-0.697472333908081,68514682
27-Mar-2020 22:03:46.930,0.11593276262283325,62278,68514664,42873,-0.11726415157318115,0.6973825693130493,-0.6974714994430542,68514683
27-Mar-2020 22:03:47.930,0.1159663200378418,62278,68514664,42873,-0.11728666722774506,0.6973718404769897,-0.6974730491638184,68514684
27-Mar-2020 22:03:48.930,0.11599515378475189,62278,68514664,42873,-0.1173052191734314,0.6973739862442017,-0.6974630355834961,68514685
27-Mar-2020 22:03:49.930,0.11602789163589478,62278,68514664,42873,-0.11732542514801025,0.6973711252212524,-0.697456955909729,68514686
27-Mar-2020 22:03:50.930,0.11605961620807648,62278,68514664,42873,-0.11734510958194733,0.6973596811294556,-0.6974594593048096,68514687
27-Mar-2020 22:03:51.930,0.11608171463012695,62278,68514664,42873,-0.11737494170665741,0.6973518133163452,-0.6974591016769409,68514688
27-Mar-2020 22:03:52.930,0.11609882116317749,62278,68514664,42873,-0.11740460991859436,0.6973551511764526,-0.6974474191665649,68514689
27-Mar-2020 22:03:53.930,0.1161147952079773,62278,68514664,42873,-0.11743701994419098,0.697352409362793,-0.6974421739578247,68514690
27-Mar-2020 22:03:54.930,0.11613617837429047,62278,68514664,42873,-0.11746987700462341,0.6973423957824707,-0.6974431276321411,68514691
27-Mar-2020 22:03:55.930,0.11615516245365143,62278,68514664,42873,-0.11749614775180817,0.6973379850387573,-0.6974401473999023,68514692
27-Mar-2020 22:03:56.930,0.11618304252624512,62278,68514664,42873,-0.1175234466791153,0.6973425149917603,-0.6974263191223145,68514693
27-Mar-2020 22:03:57.930,0.116215780377388,62278,68514664,42873,-0.11754290759563446,0.6973370313644409,-0.697422981262207,68514694
27-Mar-2020 22:03:58.930,0.11625081300735474,62278,68514696,42873,-0.11756092309951782,0.6973235607147217,-0.6974276304244995,68514695
27-Mar-2020 22:03:59.930,0.1162814050912857,62278,68514696,42873,-0.11757658421993256,0.6973205804824829,-0.6974228620529175,68514696
27-Mar-2020 22:04:00.930,0.11630967259407043,62278,68514696,42873,-0.11759917438030243,0.6973240375518799,-0.6974109411239624,68514697
27-Mar-2020 22:04:01.930,0.11633646488189697,62278,68514696,42873,-0.11762483417987823,0.697314977645874,-0.697411298751831,68514698
27-Mar-2020 22:04:02.930,0.11635722219944,62278,68514696,42873,-0.1176542341709137,0.6973053216934204,-0.697412371635437,68514699
27-Mar-2020 22:04:03.930,0.11637066304683685,62278,68514696,42873,-0.11768455803394318,0.6973053216934204,-0.697405219078064,68514700
27-Mar-2020 22:04:04.930,0.11638753116130829,62310,68514696,42873,-0.11771886050701141,0.6973100900650024,-0.6973918676376343,68514701
27-Mar-2020 22:04:05.930,0.11640883982181549,62310,68514696,42873,-0.11774948239326477,0.6972988843917847,-0.6973944902420044,68514702
27-Mar-2020 22:04:06.930,0.11643777787685394,62310,68514696,42873,-0.11777888238430023,0.6972886323928833,-0.697394847869873,68514703
27-Mar-2020 22:04:07.930,0.11646786332130432,62310,68514696,42873,-0.11779406666755676,0.6972899436950684,-0.6973854303359985,68514704
27-Mar-2020 22:04:08.930,0.11650198698043823,62310,68514696,42873,-0.1178128719329834,0.6972907781600952,-0.6973758935928345,68514705
27-Mar-2020 22:04:09.930,0.11653430759906769,62310,68514696,42873,-0.11783358454704285,0.6972775459289551,-0.6973803043365479,68514706
27-Mar-2020 22:04:10.930,0.11656443774700165,62310,68514696,42873,-0.11785352230072021,0.6972694396972656,-0.6973800659179688,68514707
27-Mar-2020 22:04:11.930,0.11659106612205505,62310,68514696,42873,-0.11787877976894379,0.6972730159759521,-0.697367787361145,68514708
27-Mar-2020 22:04:12.930,0.1166074275970459,62310,68514696,42873,-0.11791020631790161,0.697271466255188,-0.6973612308502197,68514709
27-Mar-2020 22:04:13.930,0.11662644147872925,62310,68514696,42873,-0.11794181168079376,0.697260856628418,-0.6973636150360107,68514710
27-Mar-2020 22:04:14.930,0.1166440099477768,62310,68514696,42873,-0.11797568202018738,0.6972575187683105,-0.6973578929901123,68514711
27-Mar-2020 22:04:15.930,0.11666513979434967,62310,68514696,42873,-0.1180029958486557,0.6972614526748657,-0.6973457336425781,68514712
27-Mar-2020 22:04:16.930,0.11669403314590454,62310,68514696,42873,-0.1180344820022583,0.6972540616989136,-0.697343111038208,68514713
27-Mar-2020 22:04:17.930,0.11672204732894897,62310,68514696,42873,-0.11805278062820435,0.6972436904907227,-0.697345495223999,68514714
27-Mar-2020 22:04:18.930,0.11675621569156647,62310,68514696,42873,-0.11807017028331757,0.6972399950027466,-0.6973408460617065,68514715
27-Mar-2020 22:04:19.930,0.11679106950759888,62310,68514696,42873,-0.11809152364730835,0.6972408294677734,-0.6973303556442261,68514716
27-Mar-2020 22:04:20.930,0.1168171614408493,62310,68514696,42873,-0.1181100457906723,0.6972346305847168,-0.6973291635513306,68514717
27-Mar-2020 22:04:21.930,0.11684425175189972,62310,68514696,42873,-0.11813592910766602,0.6972261667251587,-0.6973288059234619,68514718
27-Mar-2020 22:04:22.930,0.11686517298221588,62310,68514696,42873,-0.11815901100635529,0.6972264051437378,-0.6973211765289307,68514719
27-Mar-2020 22:04:23.930,0.11688117682933807,62310,68514696,42873,-0.11819382011890411,0.697226881980896,-0.6973118782043457,68514720
27-Mar-2020 22:04:24.930,0.11689843237400055,62310,68514696,42873,-0.11822918057441711,0.697219967842102,-0.6973100900650024,68514721
27-Mar-2020 22:04:25.930,0.11692428588867188,62310,68514696,42873,-0.11825723946094513,0.6972119808197021,-0.6973087787628174,68514722
27-Mar-2020 22:04:26.930,0.11694949865341187,62310,68514696,42873,-0.11828775703907013,0.6972092390060425,-0.6973022222518921,68514723
27-Mar-2020 22:04:27.930,0.11697450280189514,62310,68514696,42873,-0.11830995976924896,0.6972078084945679,-0.6972956657409668,68514724
27-Mar-2020 22:04:28.930,0.11700807511806488,62310,68514696,42873,-0.11833329498767853,0.6971988677978516,-0.6972947120666504,68514725
27-Mar-2020 22:04:29.930,0.11703863739967346,62310,68514696,42873,-0.11834518611431122,0.6971940994262695,-0.697292685508728,68514726
27-Mar-2020 22:04:30.930,0.11706909537315369,62310,68514728,42873,-0.1183675080537796,0.6971909999847412,-0.6972869634628296,68514727
27-Mar-2020 22:04:31.930,0.11709506809711456,62310,68514728,42873,-0.11839215457439423,0.6971901655197144,-0.6972788572311401,68514728
27-Mar-2020 22:04:32.930,0.11712005734443665,62310,68514728,42873,-0.11841939389705658,0.6971837282180786,-0.6972768306732178,68514729
27-Mar-2020 22:04:33.930,0.11714109778404236,62310,68514728,42873,-0.11844854056835175,0.6971794366836548,-0.6972726583480835,68514730
27-Mar-2020 22:04:34.930,0.11715637147426605,62310,68514728,42873,-0.11848534643650055,0.6971749067306519,-0.697268009185791,68514731
27-Mar-2020 22:04:35.930,0.11717461049556732,62310,68514728,42873,-0.11851321160793304,0.6971746683120728,-0.697260856628418,68514732
27-Mar-2020 22:04:36.930,0.11720101535320282,62342,68514728,42873,-0.11854304373264313,0.6971672773361206,-0.697258710861206,68514733
27-Mar-2020 22:04:37.930,0.11723020672798157,62342,68514728,42873,-0.11856995522975922,0.6971606016159058,-0.6972558498382568,68514734
27-Mar-2020 22:04:38.930,0.1172592043876648,62342,68514728,42873,-0.11858932673931122,0.6971561908721924,-0.6972519159317017,68514735
27-Mar-2020 22:04:39.930,0.11729231476783752,62342,68514728,42873,-0.1186051219701767,0.6971536874771118,-0.6972460746765137,68514736
27-Mar-2020 22:04:40.930,0.11732470989227295,62342,68514728,42873,-0.11862094700336456,0.6971489191055298,-0.6972428560256958,68514737
27-Mar-2020 22:04:41.930,0.11735241115093231,62342,68514728,42873,-0.11864542961120605,0.6971412897109985,-0.6972416639328003,68514738
27-Mar-2020 22:04:42.930,0.11737222969532013,62342,68514728,42873,-0.11867380142211914,0.6971408128738403,-0.6972341537475586,68514739
27-Mar-2020 22:04:43.930,0.11739267408847809,62342,68514728,42873,-0.11870728433132172,0.6971383094787598,-0.6972274780273438,68514740
27-Mar-2020 22:04:44.930,0.11741144955158234,62342,68514728,42873,-0.11874076724052429,0.6971323490142822,-0.697224497795105,68514741
27-Mar-2020 22:04:45.930,0.1174297034740448,62342,68514728,42873,-0.11877481639385223,0.6971278190612793,-0.697219967842102,68514742
27-Mar-2020 22:04:46.930,0.11745136976242065,62342,68514728,42873,-0.11880157887935638,0.6971241235733032,-0.6972155570983887,68514743
27-Mar-2020 22:04:47.930,0.11748149991035461,62342,68514728,42873,-0.1188252717256546,0.6971210241317749,-0.6972097158432007,68514744
27-Mar-2020 22:04:48.930,0.11751203238964081,62342,68514728,42873,-0.11884073913097382,0.6971137523651123,-0.6972092390060425,68514745
27-Mar-2020 22:04:49.930,0.1175413578748703,62342,68514728,42873,-0.1188599020242691,0.6971100568771362,-0.6972047090530396,68514746
27-Mar-2020 22:04:50.930,0.11757694184780121,62342,68514728,42873,-0.11887931823730469,0.6971079111099243,-0.697197437286377,68514747
27-Mar-2020 22:04:51.930,0.1176014095544815,62342,68514728,42873,-0.11889401078224182,0.6971046924591064,-0.6971940994262695,68514748
27-Mar-2020 22:04:52.930,0.1176275759935379,62342,68514728,42873,-0.11892257630825043,0.6970961093902588,-0.6971935033798218,68514749
27-Mar-2020 22:04:53.930,0.11764556169509888,62342,68514728,42873,-0.11895540356636047,0.6970905065536499,-0.6971901655197144,68514750
27-Mar-2020 22:04:54.930,0.11766490340232849,62342,68514728,42873,-0.11898823082447052,0.6970914602279663,-0.6971802711486816,68514751
27-Mar-2020 22:04:55.930,0.11768917739391327,62342,68514728,42873,-0.11902453005313873,0.6970860958099365,-0.6971755027770996,68514752
27-Mar-2020 22:04:56.930,0.11771118640899658,62342,68514728,42873,-0.11905786395072937,0.6970778703689575,-0.6971741914749146,68514753
27-Mar-2020 22:04:57.930,0.11773544549942017,62342,68514728,42873,-0.11908012628555298,0.6970764398574829,-0.6971679925918579,68514754
27-Mar-2020 22:04:58.930,0.1177644431591034,62342,68514728,42873,-0.11909942328929901,0.6970752477645874,-0.6971607208251953,68514755
27-Mar-2020 22:04:59.930,0.11779430508613586,62342,68514728,42873,-0.11911515891551971,0.6970682144165039,-0.6971602439880371,68514756
27-Mar-2020 22:05:00.930,0.11782313883304596,62342,68514728,42873,-0.11913542449474335,0.6970628499984741,-0.6971570253372192,68514757
27-Mar-2020 22:05:01.930,0.117851123213768,62342,68514728,42873,-0.11915518343448639,0.6970598697662354,-0.6971520185470581,68514758
27-Mar-2020 22:05:02.930,0.11787992715835571,62342,68514760,42873,-0.11917638778686523,0.6970583200454712,-0.6971451044082642,68514759
27-Mar-2020 22:05:03.930,0.11790357530117035,62342,68514760,42873,-0.1192101538181305,0.6970517635345459,-0.6971420049667358,68514760
27-Mar-2020 22:05:04.930,0.1179230809211731,62342,68514760,42873,-0.11924387514591217,0.6970454454421997,-0.6971391439437866,68514761
27-Mar-2020 22:05:05.930,0.117942214012146,62342,68514760,42873,-0.1192747950553894,0.6970440149307251,-0.6971321105957031,68514762
27-Mar-2020 22:05:06.930,0.11796426773071289,62342,68514760,42873,-0.1193055808544159,0.697041392326355,-0.6971259117126465,68514763
27-Mar-2020 22:05:07.930,0.11798736453056335,62342,68514760,42873,-0.11933471262454987,0.6970341205596924,-0.6971240043640137,68514764
27-Mar-2020 22:05:08.930,0.11801540851593018,62374,68514760,42873,-0.11935201287269592,0.6970291137695312,-0.697121262550354,68514765
27-Mar-2020 22:05:09.930,0.11804604530334473,62374,68514760,42873,-0.11936721205711365,0.6970279216766357,-0.6971148252487183,68514766
27-Mar-2020 22:05:10.930,0.11807888746261597,62374,68514760,42873,-0.11938942968845367,0.6970241069793701,-0.6971091032028198,68514767
27-Mar-2020 22:05:11.930,0.11810801923274994,62374,68514760,42873,-0.11940711736679077,0.6970175504684448,-0.6971077919006348,68514768
27-Mar-2020 22:05:12.930,0.11813436448574066,62374,68514760,42873,-0.11943180859088898,0.6970127820968628,-0.69710373878479,68514769
27-Mar-2020 22:05:13.930,0.11815781891345978,62374,68514760,42873,-0.11945654451847076,0.6970095634460449,-0.6970988512039185,68514770
27-Mar-2020 22:05:14.930,0.11817653477191925,62374,68514760,42873,-0.11949551105499268,0.6970049142837524,-0.6970939636230469,68514771
27-Mar-2020 22:05:15.930,0.118196040391922,62374,68514760,42873,-0.1195329874753952,0.6969987154006958,-0.6970900297164917,68514772
27-Mar-2020 22:05:16.930,0.1182171106338501,62374,68514760,42873,-0.11956417560577393,0.696995735168457,-0.6970840692520142,68514773
27-Mar-2020 22:05:17.930,0.11823995411396027,62374,68514760,42873,-0.1195843517780304,0.6969927549362183,-0.6970797777175903,68514774
27-Mar-2020 22:05:18.930,0.11826850473880768,62374,68514760,42873,-0.11960984766483307,0.6969882249832153,-0.6970750093460083,68514775
27-Mar-2020 22:05:19.930,0.11830076575279236,62374,68514760,42873,-0.11962319910526276,0.6969847679138184,-0.697070837020874,68514776
27-Mar-2020 22:05:20.930,0.11833454668521881,62374,68514760,42873,-0.11963677406311035,0.6969804763793945,-0.6970672607421875,68514777
27-Mar-2020 22:05:21.930,0.11836342513561249,62374,68514760,42873,-0.11965765058994293,0.696975588798523,-0.6970635652542114,68514778
27-Mar-2020 22:05:22.930,0.11838872730731964,62374,68514760,42873,-0.11968424916267395,0.6969693899154663,-0.6970610618591309,68514779
27-Mar-2020 22:05:23.930,0.11841323971748352,62374,68514760,42873,-0.1197165995836258,0.6969649791717529,-0.6970553398132324,68514780
27-Mar-2020 22:05:24.930,0.11843368411064148,62374,68514760,42873,-0.1197463870048523,0.6969602108001709,-0.6970515251159668,68514781
27-Mar-2020 22:05:25.930,0.11845232546329498,62374,68514760,42873,-0.11977848410606384,0.6969572305679321,-0.6970456838607788,68514782
27-Mar-2020 22:05:26.930,0.11847679316997528,62374,68514760,42873,-0.11981263756752014,0.6969540119171143,-0.6970388889312744,68514783
27-Mar-2020 22:05:27.930,0.11850409209728241,62374,68514760,42873,-0.11984041333198547,0.6969484090805054,-0.6970350742340088,68514784
27-Mar-2020 22:05:28.930,0.11852937936782837,62374,68514760,42873,-0.1198609322309494,0.6969436407089233,-0.69703209400177,68514785
27-Mar-2020 22:05:29.930,0.11855888366699219,62374,68514760,42873,-0.11987830698490143,0.6969393491744995,-0.697028398513794,68514786
27-Mar-2020 22:05:30.930,0.11859139800071716,62374,68514760,42873,-0.11990079283714294,0.6969352960586548,-0.6970231533050537,68514787
27-Mar-2020 22:05:31.930,0.11861860752105713,62374,68514760,42873,-0.11991816759109497,0.6969300508499146,-0.6970206499099731,68514788
27-Mar-2020 22:05:32.930,0.11864471435546875,62374,68514760,42873,-0.11994296312332153,0.6969239711761475,-0.697018027305603,68514789
27-Mar-2020 22:05:33.930,0.11866909265518188,62374,68514760,42873,-0.11997026205062866,0.6969199180603027,-0.6970133781433105,68514790
27-Mar-2020 22:05:34.930,0.1186925619840622,62374,68514792,42873,-0.1199994683265686,0.6969186067581177,-0.6970056295394897,68514791
27-Mar-2020 22:05:35.930,0.11871019005775452,62374,68514792,42873,-0.12003253400325775,0.696913480758667,-0.6970018148422241,68514792
27-Mar-2020 22:05:36.930,0.11872965097427368,62374,68514792,42873,-0.12006151676177979,0.6969081163406372,-0.696999192237854,68514793
27-Mar-2020 22:05:37.930,0.11875362694263458,62374,68514792,42873,-0.12009018659591675,0.6969040632247925,-0.6969939470291138,68514794
27-Mar-2020 22:05:38.930,0.11878052353858948,62374,68514792,42873,-0.12011733651161194,0.6969006061553955,-0.6969884634017944,68514795
27-Mar-2020 22:05:39.930,0.11881107091903687,62374,68514792,42873,-0.12013916671276093,0.6968936920166016,-0.6969860792160034,68514796
27-Mar-2020 22:05:40.930,0.11884194612503052,62406,68514792,42873,-0.12015393376350403,0.6968882083892822,-0.696983814239502,68514797
27-Mar-2020 22:05:41.930,0.11887454986572266,62406,68514792,42873,-0.12016929686069489,0.6968854665756226,-0.6969784498214722,68514798
27-Mar-2020 22:05:42.930,0.11890099942684174,62406,68514792,42873,-0.12019035220146179,0.6968845129013062,-0.6969714164733887,68514799
27-Mar-2020 22:05:43.930,0.11892439424991608,62406,68514792,42873,-0.12021814286708832,0.696875810623169,-0.6969714164733887,68514800
27-Mar-2020 22:05:44.930,0.11894650757312775,62406,68514792,42873,-0.1202465295791626,0.6968716382980347,-0.6969666481018066,68514801
27-Mar-2020 22:05:45.930,0.11896614730358124,62406,68514792,42873,-0.1202794760465622,0.6968691349029541,-0.6969602108001709,68514802
27-Mar-2020 22:05:46.930,0.11898395419120789,62406,68514792,42873,-0.12031519412994385,0.6968648433685303,-0.6969553232192993,68514803
27-Mar-2020 22:05:47.930,0.11900421977043152,62406,68514792,42873,-0.12034787237644196,0.6968598365783691,-0.6969512701034546,68514804
27-Mar-2020 22:05:48.930,0.11903341114521027,62406,68514792,42873,-0.12036901712417603,0.696853518486023,-0.6969488859176636,68514805
27-Mar-2020 22:05:49.930,0.11906589567661285,62406,68514792,42873,-0.12038774788379669,0.6968506574630737,-0.6969430446624756,68514806
27-Mar-2020 22:05:50.930,0.11909346282482147,62406,68514792,42873,-0.12040901184082031,0.696846604347229,-0.6969388723373413,68514807
27-Mar-2020 22:05:51.930,0.1191282719373703,62406,68514792,42873,-0.12042680382728577,0.6968395709991455,-0.696936845779419,68514808
27-Mar-2020 22:05:52.930,0.11915741860866547,62406,68514792,42873,-0.12044523656368256,0.6968355178833008,-0.6969325542449951,68514809
27-Mar-2020 22:05:53.930,0.11918093264102936,62406,68514792,42873,-0.1204720139503479,0.6968319416046143,-0.696927547454834,68514810
27-Mar-2020 22:05:54.930,0.11919674277305603,62406,68514792,42873,-0.12050151824951172,0.6968295574188232,-0.6969221830368042,68514811
27-Mar-2020 22:05:55.930,0.11921811103820801,62406,68514792,42873,-0.12053313851356506,0.6968226432800293,-0.6969201564788818,68514812
27-Mar-2020 22:05:56.930,0.1192375123500824,62406,68514792,42873,-0.12056683003902435,0.6968179941177368,-0.6969152688980103,68514813
27-Mar-2020 22:05:57.930,0.11926005780696869,62406,68514792,42873,-0.12059475481510162,0.6968170404434204,-0.6969075202941895,68514814
27-Mar-2020 22:05:58.930,0.11928699910640717,62406,68514792,42873,-0.12062016129493713,0.6968138217926025,-0.6969016790390015,68514815
27-Mar-2020 22:05:59.930,0.11931896209716797,62406,68514792,42873,-0.1206393837928772,0.6968053579330444,-0.6969014406204224,68514816
27-Mar-2020 22:06:00.930,0.11935150623321533,62406,68514792,42873,-0.12065677344799042,0.6967992782592773,-0.6968989372253418,68514817
27-Mar-2020 22:06:01.930,0.11938078701496124,62406,68514792,42873,-0.12068070471286774,0.6967974901199341,-0.6968916654586792,68514818
27-Mar-2020 22:06:02.930,0.11940906941890717,62406,68514792,42873,-0.12070529162883759,0.6967933177947998,-0.6968866586685181,68514819
27-Mar-2020 22:06:03.930,0.11943641304969788,62406,68514792,42873,-0.12073129415512085,0.6967850923538208,-0.6968859434127808,68514820
27-Mar-2020 22:06:04.930,0.11945492029190063,62406,68514792,42873,-0.12076184153556824,0.6967818737030029,-0.6968804597854614,68514821
27-Mar-2020 22:06:05.930,0.11947476863861084,62406,68514792,42873,-0.1207861453294754,0.6967823505401611,-0.6968725919723511,68514822
27-Mar-2020 22:06:06.930,0.11949262022972107,62406,68514824,42873,-0.12081760168075562,0.6967786550521851,-0.6968677043914795,68514823
27-Mar-2020 22:06:07.930,0.11951690912246704,62406,68514824,42873,-0.1208440512418747,0.6967709064483643,-0.6968666315078735,68514824
27-Mar-2020 22:06:08.930,0.11954408884048462,62406,68514824,42873,-0.12087179720401764,0.6967672109603882,-0.6968611478805542,68514825
27-Mar-2020 22:06:09.930,0.11956943571567535,62406,68514824,42873,-0.12089769542217255,0.6967648267745972,-0.6968542337417603,68514826
27-Mar-2020 22:06:10.930,0.11960026621818542,62406,68514824,42873,-0.120918869972229,0.6967575550079346,-0.6968526840209961,68514827
27-Mar-2020 22:06:11.930,0.11963500082492828,62406,68514824,42873,-0.1209346354007721,0.6967506408691406,-0.6968508958816528,68514828
27-Mar-2020 22:06:12.930,0.11966492235660553,62438,68514824,42873,-0.12095724046230316,0.6967489719390869,-0.6968433856964111,68514829
27-Mar-2020 22:06:13.930,0.11968950927257538,62438,68514824,42873,-0.12098343670368195,0.6967455148696899,-0.6968380212783813,68514830
27-Mar-2020 22:06:14.930,0.11971138417720795,62438,68514824,42873,-0.12100876867771149,0.6967421770095825,-0.6968333721160889,68514831
27-Mar-2020 22:06:15.930,0.11973480880260468,62438,68514824,42873,-0.12103454768657684,0.6967333555221558,-0.6968337297439575,68514832
27-Mar-2020 22:06:16.930,0.11975379288196564,62438,68514824,42873,-0.12106961011886597,0.6967335939407349,-0.6968241930007935,68514833
27-Mar-2020 22:06:17.930,0.11977185308933258,62438,68514824,42873,-0.12110386788845062,0.6967287063598633,-0.6968197822570801,68514834
27-Mar-2020 22:06:18.930,0.11979635059833527,62438,68514824,42873,-0.12112852931022644,0.6967223882675171,-0.6968176364898682,68514835
27-Mar-2020 22:06:19.930,0.1198255717754364,62438,68514824,42873,-0.12114621698856354,0.6967167854309082,-0.6968152523040771,68514836
27-Mar-2020 22:06:20.930,0.11985453963279724,62438,68514824,42873,-0.12116901576519012,0.6967165470123291,-0.6968065500259399,68514837
27-Mar-2020 22:06:21.930,0.1198849081993103,62438,68514824,42873,-0.12118867039680481,0.6967134475708008,-0.6968010663986206,68514838
27-Mar-2020 22:06:22.930,0.11991789937019348,62438,68514824,42873,-0.12120500206947327,0.6967043876647949,-0.6968017816543579,68514839
27-Mar-2020 22:06:23.930,0.11994723975658417,62438,68514824,42873,-0.12122844159603119,0.6966978311538696,-0.6967986822128296,68514840
27-Mar-2020 22:06:24.930,0.11996746063232422,62438,68514824,42873,-0.12126055359840393,0.6967002153396606,-0.6967871189117432,68514841
27-Mar-2020 22:06:25.930,0.119986891746521,62438,68514824,42873,-0.12129656970500946,0.6966933012008667,-0.6967843770980835,68514842
27-Mar-2020 22:06:26.930,0.1200074851512909,62438,68514824,42873,-0.12132759392261505,0.6966854333877563,-0.6967835426330566,68514843
27-Mar-2020 22:06:27.930,0.12003016471862793,62438,68514824,42873,-0.12135551869869232,0.6966807842254639,-0.6967793703079224,68514844
27-Mar-2020 22:06:28.930,0.12005321681499481,62438,68514824,42873,-0.12138749659061432,0.6966801881790161,-0.6967706680297852,68514845
27-Mar-2020 22:06:29.930,0.12007786333560944,62438,68514824,42873,-0.1214064359664917,0.6966750621795654,-0.696768045425415,68514846
27-Mar-2020 22:06:30.930,0.12010955810546875,62438,68514824,42873,-0.12142154574394226,0.6966676712036133,-0.6967676877975464,68514847
27-Mar-2020 22:06:31.930,0.1201445609331131,62438,68514824,42873,-0.12144006788730621,0.6966646909713745,-0.6967610120773315,68514848
27-Mar-2020 22:06:32.930,0.12016929686069489,62438,68514824,42873,-0.12146253883838654,0.6966657638549805,-0.6967519521713257,68514849
27-Mar-2020 22:06:33.930,0.12019646167755127,62438,68514824,42873,-0.12148813903331757,0.6966589689254761,-0.6967495679855347,68514850
27-Mar-2020 22:06:34.930,0.12022273242473602,62438,68514824,42873,-0.12151114642620087,0.696650505065918,-0.6967494487762451,68514851
27-Mar-2020 22:06:35.930,0.12024290859699249,62438,68514824,42873,-0.12154681980609894,0.6966507434844971,-0.6967395544052124,68514852
27-Mar-2020 22:06:36.930,0.12026172876358032,62438,68514824,42873,-0.12158268690109253,0.6966493129730225,-0.696731448173523,68514853
27-Mar-2020 22:06:37.930,0.12028329074382782,62438,68514824,42873,-0.12161175906658173,0.6966413259506226,-0.6967306137084961,68514854
27-Mar-2020 22:06:38.930,0.1203107237815857,62438,68514856,42880,-0.12163946032524109,0.696631669998169,-0.6967308521270752,68514855
27-Mar-2020 22:06:39.930,0.12033484876155853,62438,68514856,42880,-0.12166382372379303,0.6966310739517212,-0.6967229843139648,68514856
27-Mar-2020 22:06:40.930,0.1203613430261612,62438,68514856,42880,-0.12168741226196289,0.6966302394866943,-0.6967151165008545,68514857
27-Mar-2020 22:06:41.930,0.12039276957511902,62438,68514856,42880,-0.1216975599527359,0.6966226100921631,-0.6967157125473022,68514858
27-Mar-2020 22:06:42.930,0.12042643129825592,62438,68514856,42880,-0.12171778082847595,0.696614146232605,-0.6967147588729858,68514859
27-Mar-2020 22:06:43.930,0.12045525014400482,62438,68514856,42880,-0.12174490094184875,0.696613073348999,-0.6967060565948486,68514860
27-Mar-2020 22:06:44.930,0.12047700583934784,62470,68514856,42880,-0.1217682957649231,0.6966152191162109,-0.6966960430145264,68514861
27-Mar-2020 22:06:45.930,0.12049950659275055,62470,68514856,42880,-0.12179851531982422,0.6966037750244141,-0.6966983079910278,68514862
27-Mar-2020 22:06:46.930,0.12051944434642792,62470,68514856,42880,-0.12182609736919403,0.6965993642807007,-0.6966943740844727,68514863
27-Mar-2020 22:06:47.930,0.12053839862346649,62470,68514856,42880,-0.1218627393245697,0.6966003179550171,-0.6966838836669922,68514864
27-Mar-2020 22:06:48.930,0.12055811285972595,62470,68514856,42880,-0.12189491093158722,0.6965970993041992,-0.6966781616210938,68514865
27-Mar-2020 22:06:49.930,0.12058496475219727,62470,68514856,42880,-0.12191766500473022,0.6965850591659546,-0.6966814994812012,68514866
27-Mar-2020 22:06:50.930,0.12061536312103271,62470,68514856,42880,-0.1219354122877121,0.6965811252593994,-0.6966772079467773,68514867
27-Mar-2020 22:06:51.930,0.12064376473426819,62470,68514856,42880,-0.12196001410484314,0.6965824365615845,-0.6966665983200073,68514868
27-Mar-2020 22:06:52.930,0.12067262828350067,62470,68514856,42880,-0.12197685241699219,0.6965761184692383,-0.6966646909713745,68514869
27-Mar-2020 22:06:53.930,0.12070570886135101,62470,68514856,42880,-0.12199798226356506,0.6965655088424683,-0.6966660022735596,68514870
27-Mar-2020 22:06:54.930,0.12072968482971191,62470,68514856,42880,-0.12201832234859467,0.6965632438659668,-0.6966603994369507,68514871
27-Mar-2020 22:06:55.930,0.1207500547170639,62470,68514856,42880,-0.12205523252487183,0.6965649127960205,-0.6966489553451538,68514872
27-Mar-2020 22:06:56.930,0.12076951563358307,62470,68514856,42880,-0.12209133803844452,0.696558952331543,-0.6966450214385986,68514873
27-Mar-2020 22:06:57.930,0.1207921952009201,62470,68514856,42880,-0.12211550772190094,0.6965494155883789,-0.6966463327407837,68514874
27-Mar-2020 22:06:58.930,0.12081359326839447,62470,68514856,42880,-0.12214365601539612,0.6965488195419312,-0.6966384649276733,68514875
27-Mar-2020 22:06:59.930,0.12083499133586884,62470,68514856,42880,-0.12217430770397186,0.6965495347976685,-0.6966288089752197,68514876
27-Mar-2020 22:07:00.930,0.12086264789104462,62470,68514856,42880,-0.12219242751598358,0.6965419054031372,-0.6966283321380615,68514877
27-Mar-2020 22:07:01.930,0.12089739739894867,62470,68514856,42880,-0.12220814824104309,0.696532130241394,-0.6966294050216675,68514878
27-Mar-2020 22:07:02.930,0.12092748284339905,62470,68514856,42880,-0.12222641706466675,0.6965317726135254,-0.6966211795806885,68514879
27-Mar-2020 22:07:03.930,0.12095536291599274,62470,68514856,42880,-0.12225401401519775,0.6965304613113403,-0.6966129541397095,68514880
27-Mar-2020 22:07:04.930,0.12098413705825806,62470,68514856,42880,-0.12227889895439148,0.696520209312439,-0.6966139078140259,68514881
27-Mar-2020 22:07:05.930,0.12100976705551147,62470,68514856,42880,-0.12230730056762695,0.6965126991271973,-0.6966115236282349,68514882
27-Mar-2020 22:07:06.930,0.12102861702442169,62470,68514856,42880,-0.12233957648277283,0.6965135335922241,-0.6966017484664917,68514883
27-Mar-2020 22:07:07.930,0.12104646861553192,62470,68514856,42880,-0.12237493693828583,0.6965135335922241,-0.6965926885604858,68514884
27-Mar-2020 22:07:08.930,0.12106679379940033,62470,68514856,42880,-0.12239813804626465,0.6965045928955078,-0.6965939998626709,68514885
27-Mar-2020 22:07:09.930,0.12109397351741791,62470,68514856,42880,-0.12242144346237183,0.6964966058731079,-0.6965932846069336,68514886
27-Mar-2020 22:07:10.930,0.12111717462539673,62470,68514888,42873,-0.12244978547096252,0.6964999437332153,-0.6965808868408203,68514887
27-Mar-2020 22:07:11.930,0.12114603817462921,62470,68514888,42873,-0.12246942520141602,0.6964949369430542,-0.6965773105621338,68514888
27-Mar-2020 22:07:12.930,0.12118211388587952,62470,68514888,42873,-0.12249088287353516,0.6964848041534424,-0.6965774297714233,68514889
27-Mar-2020 22:07:13.930,0.121212899684906,62470,68514888,42873,-0.12250851094722748,0.696478009223938,-0.6965755224227905,68514890
27-Mar-2020 22:07:14.930,0.12123630940914154,62470,68514888,42873,-0.12253428995609283,0.696480393409729,-0.6965646743774414,68514891
27-Mar-2020 22:07:15.930,0.12125931680202484,62470,68514888,42873,-0.1225663274526596,0.6964761018753052,-0.6965593099594116,68514892
27-Mar-2020 22:07:16.930,0.12128201127052307,62502,68514888,42873,-0.12259000539779663,0.6964641809463501,-0.6965632438659668,68514893
27-Mar-2020 22:07:17.930,0.12130151689052582,62502,68514888,42873,-0.12261700630187988,0.6964610815048218,-0.6965579986572266,68514894
27-Mar-2020 22:07:18.930,0.12131953239440918,62502,68514888,42873,-0.12265080213546753,0.6964644193649292,-0.6965458393096924,68514895
27-Mar-2020 22:07:19.930,0.12134000658988953,62502,68514888,42873,-0.12267923355102539,0.6964589357376099,-0.6965427398681641,68514896
27-Mar-2020 22:07:20.930,0.12137189507484436,62502,68514888,42873,-0.12270069122314453,0.6964460611343384,-0.6965464353561401,68514897
27-Mar-2020 22:07:21.930,0.12140302360057831,62502,68514888,42873,-0.12272220849990845,0.6964449882507324,-0.6965382099151611,68514898
27-Mar-2020 22:07:22.930,0.12143170833587646,62502,68514888,42873,-0.12274572253227234,0.6964462995529175,-0.6965278387069702,68514899
27-Mar-2020 22:07:23.930,0.12146148085594177,62502,68514888,42873,-0.12276443839073181,0.6964378356933594,-0.6965272426605225,68514900
27-Mar-2020 22:07:24.930,0.12149344384670258,62502,68514888,42873,-0.12278473377227783,0.6964284181594849,-0.6965279579162598,68514901
27-Mar-2020 22:07:25.930,0.12151286005973816,62502,68514888,42873,-0.1228104680776596,0.6964272260665894,-0.6965211629867554,68514902
27-Mar-2020 22:07:26.930,0.12153050303459167,62502,68514888,42873,-0.12284353375434875,0.6964306831359863,-0.6965084075927734,68514903
27-Mar-2020 22:07:27.930,0.12155207991600037,62502,68514888,42873,-0.1228773295879364,0.6964230537414551,-0.6965063810348511,68514904
27-Mar-2020 22:07:28.930,0.12157446146011353,62502,68514888,42873,-0.12290261685848236,0.6964108943939209,-0.6965101957321167,68514905
27-Mar-2020 22:07:29.930,0.12159498035907745,62502,68514888,42873,-0.12292885780334473,0.6964113712310791,-0.6965014934539795,68514906
27-Mar-2020 22:07:30.930,0.12162238359451294,62502,68514888,42873,-0.12295959889888763,0.6964129209518433,-0.696489691734314,68514907
27-Mar-2020 22:07:31.930,0.12165409326553345,62502,68514888,42873,-0.12297868728637695,0.6964019536972046,-0.6964918375015259,68514908
27-Mar-2020 22:07:32.930,0.12168703973293304,62502,68514888,42873,-0.12299717962741852,0.6963896751403809,-0.6964954137802124,68514909
27-Mar-2020 22:07:33.930,0.12171636521816254,62502,68514888,42873,-0.12302081286907196,0.6963918209075928,-0.696483850479126,68514910
27-Mar-2020 22:07:34.930,0.12174130976200104,62502,68514888,42873,-0.12304693460464478,0.6963943243026733,-0.69647216796875,68514911
27-Mar-2020 22:07:35.930,0.121766597032547,62502,68514888,42873,-0.12306851148605347,0.6963822841644287,-0.6964762210845947,68514912
27-Mar-2020 22:07:36.930,0.12178866565227509,62502,68514888,42873,-0.12309436500072479,0.6963751316070557,-0.6964747905731201,68514913
27-Mar-2020 22:07:37.930,0.12180750072002411,62502,68514888,42873,-0.12312491238117218,0.6963797807693481,-0.6964614391326904,68514914
27-Mar-2020 22:07:38.930,0.12182497978210449,62502,68514888,42873,-0.12315438687801361,0.6963810920715332,-0.6964519023895264,68514915
27-Mar-2020 22:07:39.930,0.1218508929014206,62502,68514888,42873,-0.12318180501461029,0.6963660717010498,-0.6964576244354248,68514916
27-Mar-2020 22:07:40.930,0.12187992036342621,62502,68514888,42873,-0.12320859730243683,0.6963562965393066,-0.6964576244354248,68514917
27-Mar-2020 22:07:41.930,0.1219072937965393,62502,68514888,42873,-0.12323389947414398,0.6963605880737305,-0.6964439153671265,68514918
27-Mar-2020 22:07:42.930,0.12193469703197479,62502,68514920,42880,-0.1232549250125885,0.6963587999343872,-0.6964373588562012,68514919
27-Mar-2020 22:07:43.930,0.12197047472000122,62502,68514920,42880,-0.12327849864959717,0.6963424682617188,-0.6964433193206787,68514920
27-Mar-2020 22:07:44.930,0.12200033664703369,62502,68514920,42880,-0.12329752743244171,0.6963393688201904,-0.6964378356933594,68514921
27-Mar-2020 22:07:45.930,0.1220228523015976,62502,68514920,42880,-0.12332265079021454,0.6963438987731934,-0.6964247226715088,68514922
27-Mar-2020 22:07:46.930,0.12204274535179138,62502,68514920,42880,-0.12335221469402313,0.6963402032852173,-0.6964195966720581,68514923
27-Mar-2020 22:07:47.930,0.12206567823886871,62502,68514920,42880,-0.12337853014469147,0.6963274478912354,-0.6964238882064819,68514924
27-Mar-2020 22:07:48.930,0.1220848560333252,62534,68514920,42880,-0.12340208888053894,0.696325421333313,-0.696418285369873,68514925
27-Mar-2020 22:07:49.930,0.12210355699062347,62534,68514920,42880,-0.12343671917915344,0.6963295936584473,-0.6964049339294434,68514926
27-Mar-2020 22:07:50.930,0.12212914228439331,62534,68514920,42880,-0.12346720695495605,0.6963226795196533,-0.6964019536972046,68514927
27-Mar-2020 22:07:51.930,0.12216004729270935,62534,68514920,42880,-0.12348993122577667,0.6963063478469849,-0.6964083909988403,68514928
27-Mar-2020 22:07:52.930,0.12219180166721344,62534,68514920,42880,-0.12350791692733765,0.6963050365447998,-0.6964010000228882,68514929
27-Mar-2020 22:07:53.930,0.1222221851348877,62534,68514920,42880,-0.12353144586086273,0.6963088512420654,-0.6963878870010376,68514930
27-Mar-2020 22:07:54.930,0.12225082516670227,62534,68514920,42880,-0.12355181574821472,0.6963009834289551,-0.6963869333267212,68514931
27-Mar-2020 22:07:55.930,0.12227921187877655,62534,68514920,42880,-0.12357088923454285,0.6962893009185791,-0.6963903903961182,68514932
27-Mar-2020 22:07:56.930,0.12230093777179718,62534,68514920,42880,-0.12359647452831268,0.6962904930114746,-0.6963808536529541,68514933
27-Mar-2020 22:07:57.930,0.1223200261592865,62534,68514920,42880,-0.12363274395465851,0.6962939500808716,-0.696367621421814,68514934
27-Mar-2020 22:07:58.930,0.1223379373550415,62534,68514920,42880,-0.12366349995136261,0.6962831020355225,-0.6963697671890259,68514935
27-Mar-2020 22:07:59.930,0.12236489355564117,62534,68514920,42880,-0.12369264662265778,0.6962710618972778,-0.6963721513748169,68514936
27-Mar-2020 22:08:00.930,0.12238724529743195,62534,68514920,42880,-0.12371726334095001,0.6962742805480957,-0.6963603496551514,68514937
27-Mar-2020 22:08:01.930,0.12241275608539581,62534,68514920,42880,-0.1237441748380661,0.6962751150131226,-0.6963502168655396,68514938
27-Mar-2020 22:08:02.930,0.1224440187215805,62534,68514920,42880,-0.12376420199871063,0.6962622404098511,-0.6963541507720947,68514939
27-Mar-2020 22:08:03.930,0.12247787415981293,62534,68514920,42880,-0.12377789616584778,0.6962529420852661,-0.6963549852371216,68514940
27-Mar-2020 22:08:04.930,0.12250560522079468,62534,68514920,42880,-0.12380310893058777,0.6962566375732422,-0.6963421106338501,68514941
27-Mar-2020 22:08:05.930,0.12252725660800934,62534,68514920,42880,-0.12383046746253967,0.6962573528289795,-0.6963329315185547,68514942
27-Mar-2020 22:08:06.930,0.12255525588989258,62534,68514920,42880,-0.12385538220405579,0.6962429285049438,-0.6963379383087158,68514943
27-Mar-2020 22:08:07.930,0.12257887423038483,62534,68514920,42880,-0.12388214468955994,0.6962361335754395,-0.6963354349136353,68514944
27-Mar-2020 22:08:08.930,0.12259705364704132,62534,68514920,42880,-0.12391655147075653,0.6962401866912842,-0.6963222026824951,68514945
27-Mar-2020 22:08:09.930,0.12261639535427094,62534,68514920,42880,-0.12394480407238007,0.6962388753890991,-0.6963149309158325,68514946
27-Mar-2020 22:08:10.930,0.12264181673526764,62534,68514920,42880,-0.12397065758705139,0.6962249279022217,-0.6963199377059937,68514947
27-Mar-2020 22:08:11.930,0.12267006933689117,62534,68514920,42880,-0.12399065494537354,0.6962177753448486,-0.6963186264038086,68514948
27-Mar-2020 22:08:12.930,0.1226976215839386,62534,68514920,42880,-0.12402071058750153,0.6962237358093262,-0.6963024139404297,68514949
27-Mar-2020 22:08:13.930,0.12272356450557709,62534,68514920,42880,-0.12404149770736694,0.6962202787399292,-0.6962977647781372,68514950
27-Mar-2020 22:08:14.930,0.12275683879852295,62534,68514952,42880,-0.12405535578727722,0.6962062120437622,-0.6963030099868774,68514951
27-Mar-2020 22:08:15.930,0.1227843165397644,62534,68514952,42880,-0.12407742440700531,0.6962012052536011,-0.6962995529174805,68514952
27-Mar-2020 22:08:16.930,0.1227843165397644,62534,68514952,42880,-0.12407742440700531,0.6962012052536011,-0.6962995529174805,68514953